Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-03-10,00:00:00.000,69,11149533,6885,0,1773100799,13161.012054949992,31241.866039080007,53283.22292424 2026-03-10,00:00:02.000,69,11149407,6765,0,1773100801,13161.065945429997,27553.78237047,53283.26484696 2026-03-10,00:00:03.000,69,11149449,6925,0,1773100802,13161.052472809992,28475.72398491,53283.29978256001 2026-03-10,00:00:04.000,69,11149439,6925,0,1773100803,13160.998582330001,25709.67356943,53283.29279544 2026-03-10,00:00:05.000,69,11149438,6124,0,1773100804,13161.039000190001,35390.659697099996,53283.3137568 2026-03-10,00:00:06.000,69,11149447,6645,0,1773100805,13160.991846019991,29397.595108049994,53283.27882120001 2026-03-10,00:00:07.000,69,11149475,6725,0,1773100806,13161.005318639996,33085.57303971,53283.32773104001 2026-03-10,00:00:08.000,69,11149452,6405,0,1773100807,13160.951428159991,25248.53358309,53283.4185636 2026-03-10,00:00:09.000,69,11149459,6885,0,1773100808,13160.937955540001,30780.570971880006,53283.27882120001 2026-03-10,00:00:10.000,69,11149490,6485,0,1773100809,13160.951428159991,31702.653568919995,53283.36965376 2026-03-10,00:00:12.000,69,11149542,6645,0,1773100811,13160.85711982,30319.67065596,53283.46048632 2026-03-10,00:00:13.000,69,11149508,6205,0,1773100812,13160.843647199996,24326.662459950006,53283.39760224001 2026-03-10,00:00:14.000,69,11149479,6645,0,1773100813,13160.850383509991,33085.70697318,53283.46747344001 2026-03-10,00:00:15.000,69,11149514,6245,0,1773100814,13160.83017457999,28936.72298865,53283.46747344001 2026-03-10,00:00:16.000,69,11149496,6365,0,1773100815,13160.79649303,30319.81163856,53283.43253784 2026-03-10,00:00:17.000,69,11149453,6725,0,1773100816,13160.71565731,25709.765208120007,53283.48144768 2026-03-10,00:00:18.000,69,11149483,6885,0,1773100817,13160.68871206999,33085.84090665,53283.453499200004 2026-03-10,00:00:19.000,69,11149497,6605,0,1773100818,13160.661766829995,28936.87806951,53283.44651208001 2026-03-10,00:00:20.000,69,11149487,6845,0,1773100819,13160.64829420999,34007.930552820006,53283.46747344001 2026-03-10,00:00:21.000,69,11149451,6645,0,1773100820,13160.63482159,35852.05345212,53283.46747344001 2026-03-10,00:00:23.000,69,11149506,6445,0,1773100822,13160.55398587,25249.055218709997,53283.46747344001 2026-03-10,00:00:24.000,69,11149541,6925,0,1773100823,13160.520304319994,31703.154057149994,53283.50939616 2026-03-10,00:00:25.000,69,11149487,6805,0,1773100824,13160.520304319994,28015.133830709994,53283.453499200004 2026-03-10,00:00:26.000,69,11149474,6365,0,1773100825,13160.48662276999,26632.12272123,53283.474460560006 2026-03-10,00:00:27.000,69,11149455,6845,0,1773100826,13160.439468599994,25710.1599594,53283.4884348 2026-03-10,00:00:28.000,69,11149466,6284,0,1773100827,13160.419259669994,28476.238571399997,53283.53734464 2026-03-10,00:00:29.000,69,11149466,6124,0,1773100828,13160.378841809994,27093.171068879994,53283.50939616 2026-03-10,00:00:30.000,69,11149476,6565,0,1773100829,13160.318215019994,29398.144940190003,53283.474460560006 2026-03-10,00:00:31.000,69,11149526,5725,0,1773100830,13160.277797159993,28015.105634189997,53283.523370400006 2026-03-10,00:00:32.000,69,11149504,6365,0,1773100831,13160.250851919998,26632.073377320005,53283.55131888 2026-03-10,00:00:34.000,69,11149451,7005,0,1773100833,13160.163279889988,32164.0614222,53283.56529312001 2026-03-10,00:00:35.000,69,11149502,6445,0,1773100834,13160.129598339998,31242.021119940007,53283.53734464 2026-03-10,00:00:36.000,69,11149466,6485,0,1773100835,13160.082444170002,25248.893088719997,53283.56529312001 2026-03-10,00:00:37.000,69,11149451,6685,0,1773100836,13160.116125719993,26170.855850549997,53283.60721584 2026-03-10,00:00:38.000,69,11149474,6284,0,1773100837,13160.082444170002,32624.87714856,53283.6980484 2026-03-10,00:00:39.000,69,11149496,6565,0,1773100838,13160.055498929993,31702.724060220004,53283.642151440006 2026-03-10,00:00:40.000,69,11149480,6525,0,1773100839,13160.062235240002,30780.62031579,53283.53734464 2026-03-10,00:00:41.000,69,11149505,6885,0,1773100840,13160.095916789993,28475.56890405,53283.670099920004 2026-03-10,00:00:42.000,69,11149482,6365,0,1773100841,13160.062235240002,31702.42799676,53283.65612568 2026-03-10,00:00:43.000,69,11149455,6885,0,1773100842,13160.062235240002,29397.425928929995,53283.68407416001 2026-03-10,00:00:45.000,69,11149446,6405,0,1773100844,13160.055498929993,27092.254681980005,53283.70503552 2026-03-10,00:00:46.000,69,11149477,6765,0,1773100845,13160.035289999993,32163.201428340006,53283.67708704 2026-03-10,00:00:47.000,69,11149416,6725,0,1773100846,13160.021817380002,28014.161050769995,53283.66311280001 2026-03-10,00:00:48.000,69,11149472,6365,0,1773100847,13160.035289999993,34468.14710313,53283.6980484 2026-03-10,00:00:49.000,69,11149450,6284,0,1773100848,13160.008344759997,31241.048339999994,53283.68407416001 2026-03-10,00:00:50.000,69,11149502,6165,0,1773100849,13160.048762619997,28014.048264690005,53283.670099920004 2026-03-10,00:00:51.000,69,11149438,6284,0,1773100850,13160.068971549998,31240.98489783,53283.68407416001 2026-03-10,00:00:52.000,69,11149397,7005,0,1773100851,13160.136334649993,28474.969727999996,53283.71202264001 2026-03-10,00:00:53.000,69,11149482,6245,0,1773100852,13160.149807269998,34467.900383579996,53283.73298400001 2026-03-10,00:00:54.000,69,11149486,6445,0,1773100853,13160.217170369993,27552.915327480005,53283.74695824 2026-03-10,00:00:56.000,69,11149487,6845,0,1773100855,13160.304742399989,28474.92038409,53283.72599688 2026-03-10,00:00:57.000,69,11149431,6765,0,1773100856,13160.324951329989,28013.907282090004,53283.70503552 2026-03-10,00:00:58.000,69,11149499,6965,0,1773100857,13160.399050739994,32623.869122970005,53283.80285520001 2026-03-10,00:00:59.000,69,11149479,6645,0,1773100858,13160.46641383999,31701.835869839997,53283.79586808 2026-03-10,00:01:00.000,69,11149397,6885,0,1773100859,13160.49335908,32162.806677059998,53283.81682944 2026-03-10,00:01:01.000,69,11149469,6925,0,1773100860,13160.601140039995,27091.789439400003,53283.7679196 2026-03-10,00:01:02.000,69,11149493,7205,0,1773100861,13160.68871206999,29396.784458099995,53283.7679196 2026-03-10,00:01:03.000,69,11149501,7045,0,1773100862,13160.803229339996,29857.818707490005,53283.85176504001 2026-03-10,00:01:04.000,69,11149475,6685,0,1773100863,13160.884065059996,26630.67060045,53283.87971352001 2026-03-10,00:01:05.000,69,11149462,6245,0,1773100864,13160.971637089991,32162.665694459996,53283.91464912 2026-03-10,00:01:07.000,69,11149464,6565,0,1773100866,13161.113099599992,32623.60830516,53283.90067488001 2026-03-10,00:01:08.000,69,11149437,6965,0,1773100867,13161.234353179992,31240.583097420007,53283.956571840004 2026-03-10,00:01:09.000,69,11149468,6565,0,1773100868,13161.315188899993,31240.547851769996,53283.98452032 2026-03-10,00:01:10.000,69,11149439,6805,0,1773100869,13161.409497239998,28935.510538290007,53283.98452032 2026-03-10,00:01:11.000,69,11149445,6885,0,1773100870,13161.503805579989,27091.51452333,53283.956571840004 2026-03-10,00:01:12.000,69,11149452,6525,0,1773100871,13161.652004399999,31240.371623519997,53284.005481680004 2026-03-10,00:01:13.000,69,11149475,6765,0,1773100872,13161.77325798,26630.395684379997,53284.11727560001 2026-03-10,00:01:14.000,69,11149466,6165,0,1773100873,13161.860830009995,28474.321208039997,53284.124262720004 2026-03-10,00:01:15.000,69,11149468,6485,0,1773100874,13161.93492942,30779.273931959993,53284.11727560001 2026-03-10,00:01:16.000,69,11149430,6205,0,1773100875,13162.04944668999,28013.181221699997,53284.16618544001 2026-03-10,00:01:18.000,69,11149483,6925,0,1773100877,13162.184172889996,28935.080541360003,53284.25003088 2026-03-10,00:01:19.000,69,11149416,6205,0,1773100878,13162.271744919992,28013.061386489993,53284.26400512001 2026-03-10,00:01:20.000,69,11149439,6845,0,1773100879,13162.312162779992,26168.980781970007,53284.28496648001 2026-03-10,00:01:21.000,69,11149558,6445,0,1773100880,13162.386262189997,30317.774439989997,53284.34785056 2026-03-10,00:01:22.000,69,11149525,6885,0,1773100881,13162.426680049997,30317.73919434,53284.3268892 2026-03-10,00:01:23.000,69,11149522,6165,0,1773100882,13162.480570530002,25246.827693629995,53284.33387632001 2026-03-10,00:01:24.000,69,11149535,6685,0,1773100883,13162.541197320003,27090.809610330005,53284.36881192 2026-03-10,00:01:25.000,69,11149489,6525,0,1773100884,13162.588351489998,29395.705941210006,53284.38977328 2026-03-10,00:01:26.000,69,11149497,6805,0,1773100885,13162.601824109988,32161.699963649997,53284.43868312 2026-03-10,00:01:27.000,69,11149491,7125,0,1773100886,13162.635505659993,26629.683722250003,53284.50156720001 2026-03-10,00:01:29.000,69,11149453,6925,0,1773100888,13162.716341379994,34927.5318561,53284.648296720006 2026-03-10,00:01:30.000,69,11149470,6205,0,1773100889,13162.763495549989,30778.695903300002,53284.5365028 2026-03-10,00:01:31.000,69,11149485,6885,0,1773100890,13162.770231859999,26168.818651980007,53284.697206560006 2026-03-10,00:01:32.000,69,11149548,6405,0,1773100891,13162.750022929999,30778.72409982,53284.66227096 2026-03-10,00:01:33.000,69,11149509,6685,0,1773100892,13162.702868759989,27551.738122769995,53284.63432248 2026-03-10,00:01:34.000,69,11149514,6445,0,1773100893,13162.662450899988,34466.666785830006,53284.70419368 2026-03-10,00:01:35.000,69,11149523,6685,0,1773100894,13162.669187209998,28012.864010849997,53284.73912928001 2026-03-10,00:01:36.000,69,11149486,6605,0,1773100895,13162.622033039988,28012.82171607,53284.781052 2026-03-10,00:01:37.000,69,11149470,6525,0,1773100896,13162.635505659993,29856.74723973,53284.82297472 2026-03-10,00:01:38.000,69,11149475,6885,0,1773100897,13162.615296729993,31700.82784425,53284.82297472 2026-03-10,00:01:40.000,69,11149504,6245,0,1773100899,13162.547933629998,32622.755360430005,53284.87887168 2026-03-10,00:01:41.000,69,11149498,6284,0,1773100900,13162.541197320003,28934.862018329994,53284.962717120005 2026-03-10,00:01:42.000,69,11149472,6324,0,1773100901,13162.507515769998,33544.76746617,53284.94874288 2026-03-10,00:01:43.000,69,11149491,6925,0,1773100902,13162.527724699998,31239.84293877,53284.95573000001 2026-03-10,00:01:44.000,69,11149517,6965,0,1773100903,13162.527724699998,24785.920328580003,53285.01861408 2026-03-10,00:01:45.000,69,11149510,6124,0,1773100904,13162.541197320003,34005.794666429996,53284.97669136001 2026-03-10,00:01:46.000,69,11149508,6445,0,1773100905,13162.547933629998,26629.916343539997,53285.0605368 2026-03-10,00:01:47.000,69,11149501,6685,0,1773100906,13162.541197320003,29395.875120330005,53284.9906656 2026-03-10,00:01:48.000,69,11149510,5485,0,1773100907,13162.534461009993,28934.93250963,53285.032588320006 2026-03-10,00:01:49.000,69,11149464,6485,0,1773100908,13162.541197320003,30778.87213155,53284.983678480006 2026-03-10,00:01:51.000,69,11149464,6525,0,1773100910,13162.547933629998,26629.916343539997,53285.081498160005 2026-03-10,00:01:52.000,69,11149482,6525,0,1773100911,13162.554669939993,27090.8730525,53285.12342088001 2026-03-10,00:01:53.000,69,11149482,6365,0,1773100912,13162.534461009993,30317.88017694,53285.08848528 2026-03-10,00:01:54.000,69,11149464,6725,0,1773100913,13162.547933629998,27551.900252759995,53285.04656256 2026-03-10,00:01:55.000,69,11149476,5925,0,1773100914,13162.547933629998,29395.804629029997,53285.08848528 2026-03-10,00:01:56.000,69,11149424,6205,0,1773100915,13162.595087799993,23863.97166501,53285.14438224001 2026-03-10,00:01:57.000,69,11149495,6685,0,1773100916,13162.601824109988,28934.904313110004,53285.19329208001 2026-03-10,00:01:58.000,69,11149458,6365,0,1773100917,13162.608560419998,30317.830833030006,53285.1653436 2026-03-10,00:01:59.000,69,11149461,6765,0,1773100918,13162.635505659993,29856.860025810005,53285.130408000005 2026-03-10,00:02:00.000,69,11149435,6885,0,1773100919,13162.696132449993,28012.913354760007,53285.19329208001 2026-03-10,00:02:02.000,69,11149458,6885,0,1773100921,13162.783704479989,33083.846002859995,53285.26316328 2026-03-10,00:02:03.000,69,11149457,6925,0,1773100922,13162.810649719999,30317.936569979996,53285.298098880005 2026-03-10,00:02:04.000,69,11149542,6405,0,1773100923,13162.878012819994,25247.039167530005,53285.26316328 2026-03-10,00:02:05.000,69,11149474,6485,0,1773100924,13162.938639609994,31239.927528329994,53285.28412464 2026-03-10,00:02:06.000,69,11149471,6525,0,1773100925,13162.999266399995,29856.972811889995,53285.32604736 2026-03-10,00:02:07.000,69,11149471,6205,0,1773100926,13163.07336581,30317.957717369994,53285.3749572 2026-03-10,00:02:08.000,69,11149434,6245,0,1773100927,13163.09357474,28934.96070615,53285.45181552 2026-03-10,00:02:09.000,69,11149435,6845,0,1773100928,13163.140728909995,29395.94561163,53285.347008720004 2026-03-10,00:02:10.000,69,11149464,6485,0,1773100929,13163.20809200999,28012.948600410004,53285.52168672 2026-03-10,00:02:11.000,69,11149500,6365,0,1773100930,13163.24850986999,29395.910365980002,53285.49373824 2026-03-10,00:02:13.000,69,11149498,5765,0,1773100932,13163.302400349996,27552.02008797,53285.64046776 2026-03-10,00:02:14.000,69,11149520,6405,0,1773100933,13163.322609279996,28934.94660789,53285.61251928 2026-03-10,00:02:15.000,69,11149475,6965,0,1773100934,13163.309136659991,28012.9697478,53285.64745488001 2026-03-10,00:02:16.000,69,11149436,5605,0,1773100935,13163.302400349996,28013.00499345,53285.6893776 2026-03-10,00:02:17.000,69,11149466,6685,0,1773100936,13163.302400349996,33083.90944503,53285.6893776 2026-03-10,00:02:18.000,69,11149433,6805,0,1773100937,13163.282191419996,30317.950668239995,53285.76623592 2026-03-10,00:02:19.000,69,11149486,6405,0,1773100938,13163.24850986999,22481.101538129995,53285.801171520005 2026-03-10,00:02:20.000,69,11149420,6245,0,1773100939,13163.22830093999,33544.95074355,53285.850081360004 2026-03-10,00:02:21.000,69,11149517,6885,0,1773100940,13163.19461939,27552.041235359997,53285.850081360004 2026-03-10,00:02:22.000,69,11149482,6525,0,1773100941,13163.16767414999,30779.0483598,53285.95488816 2026-03-10,00:02:24.000,69,11149528,5525,0,1773100943,13163.120519979995,27552.055333619996,53286.017772240004 2026-03-10,00:02:25.000,69,11149479,6885,0,1773100944,13163.08683842999,32623.009129109996,53285.968862400005 2026-03-10,00:02:26.000,69,11149495,5684,0,1773100945,13163.04642056999,33544.96484181,53285.968862400005 2026-03-10,00:02:27.000,69,11149501,6685,0,1773100946,13163.039684259995,24786.09655683,53285.99681088 2026-03-10,00:02:28.000,69,11149528,5684,0,1773100947,13163.03294795,28474.039242839994,53286.08065632001 2026-03-10,00:02:29.000,69,11149559,6885,0,1773100948,13163.01273902,33083.95173981,53286.05969496001 2026-03-10,00:02:30.000,69,11149516,6165,0,1773100949,13162.95211223,28474.025144579995,53286.02475936 2026-03-10,00:02:31.000,69,11149525,6805,0,1773100950,13162.891485439999,27552.01303884,53286.0736692 2026-03-10,00:02:32.000,69,11149464,5725,0,1773100951,13162.776968169994,24325.062307440006,53286.087643440005 2026-03-10,00:02:33.000,69,11149554,6324,0,1773100952,13162.736550309994,35388.94675851001,53286.04572072 2026-03-10,00:02:35.000,69,11149500,6405,0,1773100954,13162.480570530002,30318.091650839997,53286.087643440005 2026-03-10,00:02:36.000,69,11149471,6885,0,1773100955,13162.386262189997,29857.198384050003,53286.17148888 2026-03-10,00:02:37.000,69,11149478,6485,0,1773100956,13162.312162779992,27552.3091023,53286.17847600001 2026-03-10,00:02:38.000,69,11149502,6205,0,1773100957,13162.231327059992,26630.304045690005,53286.22039872 2026-03-10,00:02:39.000,69,11149515,6885,0,1773100958,13162.137018720001,28474.405797600004,53286.12257904 2026-03-10,00:02:40.000,69,11149490,6405,0,1773100959,13162.042710379996,25708.3976769,53286.19943736001 2026-03-10,00:02:41.000,69,11149496,6324,0,1773100960,13161.94840203999,22942.417752719994,53286.17847600001 2026-03-10,00:02:42.000,69,11149494,6725,0,1773100961,13161.860830009995,27552.365495339996,53286.05969496001 2026-03-10,00:02:43.000,69,11149504,6525,0,1773100962,13161.81367584,31240.378672649997,53286.1435404 2026-03-10,00:02:44.000,69,11149505,6845,0,1773100963,13161.779994289995,26630.50847046,53286.11559192 2026-03-10,00:02:46.000,69,11149455,7205,0,1773100965,13161.652004399999,28935.517587420007,53286.10161768 2026-03-10,00:02:47.000,69,11149462,6284,0,1773100966,13161.60485022999,28935.503489159993,53286.10161768 2026-03-10,00:02:48.000,69,11149507,6685,0,1773100967,13161.584641299989,28013.491383419998,53286.17847600001 2026-03-10,00:02:49.000,69,11149540,6205,0,1773100968,13161.564432369989,28013.427941250004,53286.12956616001 2026-03-10,00:02:50.000,69,11149517,6965,0,1773100969,13161.537487129994,27552.47123229,53286.12257904 2026-03-10,00:02:51.000,69,11149530,6245,0,1773100970,13161.497069269994,23403.50134602,53286.12257904 2026-03-10,00:02:52.000,69,11149504,6565,0,1773100971,13161.456651409993,27552.407790120007,53286.05270784 2026-03-10,00:02:53.000,69,11149482,6205,0,1773100972,13161.436442479993,34928.307260400004,53286.09463056 2026-03-10,00:02:54.000,69,11149482,6324,0,1773100973,13161.456651409993,28935.369555690006,53286.08065632001 2026-03-10,00:02:55.000,69,11149540,5485,0,1773100974,13161.409497239998,28474.29301152,53286.22738584001 2026-03-10,00:02:57.000,69,11149481,6885,0,1773100976,13161.362343069988,33545.25385614,53286.15751464001 2026-03-10,00:02:58.000,69,11149515,6885,0,1773100977,13161.362343069988,32623.220603010006,53286.17847600001 2026-03-10,00:02:59.000,69,11149494,5645,0,1773100978,13161.315188899993,29396.227576830002,53286.255334320005 2026-03-10,00:03:00.000,69,11149521,6765,0,1773100979,13161.268034729997,30779.21048979,53286.26232144 2026-03-10,00:03:01.000,69,11149519,6685,0,1773100980,13161.214144249992,28474.208421960007,53286.23437296 2026-03-10,00:03:02.000,69,11149521,6645,0,1773100981,13161.133308529992,31701.201448139997,53286.16450176 2026-03-10,00:03:03.000,69,11149488,6445,0,1773100982,13161.065945429997,26630.339291340002,53286.19943736001 2026-03-10,00:03:04.000,69,11149482,6565,0,1773100983,13160.951428159991,29396.368559430004,53286.22738584001 2026-03-10,00:03:05.000,69,11149471,6685,0,1773100984,13160.87732875,29396.319215519994,53286.19943736001 2026-03-10,00:03:06.000,69,11149511,6124,0,1773100985,13160.843647199996,28474.44104325,53286.19943736001 2026-03-10,00:03:08.000,69,11149510,5565,0,1773100987,13160.641557899995,29857.487398380006,53286.23437296 2026-03-10,00:03:09.000,69,11149544,6365,0,1773100988,13160.560722179995,28935.538734810005,53286.2134116 2026-03-10,00:03:10.000,69,11149556,5765,0,1773100989,13160.49335908,28935.531685680005,53286.26232144 2026-03-10,00:03:11.000,69,11149540,6485,0,1773100990,13160.42599597999,30779.569995419995,53286.29725704001 2026-03-10,00:03:12.000,69,11149476,6205,0,1773100991,13160.338423949994,28935.538734810005,53286.255334320005 2026-03-10,00:03:13.000,69,11149492,5565,0,1773100992,13160.271060849998,31240.66063785,53286.26930856 2026-03-10,00:03:14.000,69,11149460,6205,0,1773100993,13160.129598339998,30779.67573237,53286.31821840001 2026-03-10,00:03:15.000,69,11149488,5405,0,1773100994,13160.055498929993,27552.689755319996,53286.26930856 2026-03-10,00:03:16.000,69,11149493,6685,0,1773100995,13159.940981660002,34006.63351290001,53286.24834720001 2026-03-10,00:03:17.000,69,11149468,6485,0,1773100996,13159.880354870002,26169.742088009996,53286.23437296 2026-03-10,00:03:19.000,69,11149482,6645,0,1773100998,13159.664792949996,27552.689755319996,53286.27629568001 2026-03-10,00:03:20.000,69,11149470,6365,0,1773100999,13159.65805664,29396.678721150005,53286.24136008 2026-03-10,00:03:21.000,69,11149475,6685,0,1773101000,13159.53680306,29396.664622890006,53286.23437296 2026-03-10,00:03:22.000,69,11149494,6284,0,1773101001,13159.503121509995,33545.59221438,53286.22039872 2026-03-10,00:03:23.000,69,11149472,5325,0,1773101002,13159.38860423999,32623.62240342,53286.24834720001 2026-03-10,00:03:24.000,69,11149473,6805,0,1773101003,13159.31450483,24325.640336099998,53286.2134116 2026-03-10,00:03:25.000,69,11149475,6805,0,1773101004,13159.233669109999,32162.60930142,53286.2134116 2026-03-10,00:03:26.000,69,11149467,6845,0,1773101005,13159.166306009989,28935.545783940004,53286.17847600001 2026-03-10,00:03:27.000,69,11149537,6925,0,1773101006,13159.085470289989,28013.604169500002,53286.16450176 2026-03-10,00:03:28.000,69,11149526,6445,0,1773101007,13159.018107189993,28935.637422629996,53286.2134116 2026-03-10,00:03:30.000,69,11149502,6365,0,1773101009,13158.842963130002,30779.52065151,53286.1435404 2026-03-10,00:03:31.000,69,11149506,6245,0,1773101010,13158.741918480002,27091.599112890006,53286.1435404 2026-03-10,00:03:32.000,69,11149475,6245,0,1773101011,13158.613928589992,31701.504560729998,53286.11559192 2026-03-10,00:03:33.000,69,11149540,6084,0,1773101012,13158.499411320001,27552.569920110007,53286.12956616001 2026-03-10,00:03:34.000,69,11149535,5965,0,1773101013,13158.45899346,29396.537738550003,53286.087643440005 2026-03-10,00:03:35.000,69,11149510,6445,0,1773101014,13158.384894049996,32162.46831882,53286.08065632001 2026-03-10,00:03:36.000,69,11149523,6845,0,1773101015,13158.29732202,29857.487398380006,53286.10860480001 2026-03-10,00:03:37.000,69,11149541,6605,0,1773101016,13158.18954105999,34006.52072682,53286.0736692 2026-03-10,00:03:38.000,69,11149479,6885,0,1773101017,13158.09523272,29396.516591160005,53286.017772240004 2026-03-10,00:03:39.000,69,11149498,6525,0,1773101018,13158.021133309994,33084.45222804,53286.05270784 2026-03-10,00:03:41.000,69,11149513,7045,0,1773101020,13157.859461869994,27552.428937510005,53286.038733600006 2026-03-10,00:03:42.000,69,11149508,6405,0,1773101021,13157.812307699998,25708.3976769,53286.04572072 2026-03-10,00:03:43.000,69,11149517,5925,0,1773101022,13157.778626149993,28474.426944990002,53285.99681088 2026-03-10,00:03:44.000,69,11149486,6324,0,1773101023,13157.724735669988,25247.356378380005,53286.017772240004 2026-03-10,00:03:45.000,69,11149506,6324,0,1773101024,13157.650636259998,34006.26695814,53285.98982376001 2026-03-10,00:03:46.000,69,11149474,6405,0,1773101025,13157.616954709993,30318.281977349994,53285.98283664001 2026-03-10,00:03:47.000,69,11149472,6565,0,1773101026,13157.495701129992,28474.28596239,53285.919952560005 2026-03-10,00:03:48.000,69,11149514,6205,0,1773101027,13157.475492199992,30318.260829959996,53285.94790104 2026-03-10,00:03:49.000,69,11149502,6284,0,1773101028,13157.387920169997,29396.26987161,53285.90597832 2026-03-10,00:03:50.000,69,11149451,6725,0,1773101029,13157.367711239996,28013.272860390003,53285.92693968 2026-03-10,00:03:52.000,69,11149520,5884,0,1773101031,13157.266666589996,28474.321208039997,53285.8989912 2026-03-10,00:03:53.000,69,11149491,6084,0,1773101032,13157.232985039991,29396.326264649993,53285.87802984 2026-03-10,00:03:54.000,69,11149480,6324,0,1773101033,13157.165621939996,34928.264965619994,53285.89200408001 2026-03-10,00:03:55.000,69,11149426,6324,0,1773101034,13157.1386767,23864.338219769998,53285.84309424001 2026-03-10,00:03:56.000,69,11149467,6965,0,1773101035,13157.07804991,26169.283894559994,53285.85706848 2026-03-10,00:03:57.000,69,11149489,7005,0,1773101036,13157.024159429995,26630.21945613,53285.752261680005 2026-03-10,00:03:58.000,69,11149448,6205,0,1773101037,13157.003950499995,28935.179229179994,53285.72431320001 2026-03-10,00:03:59.000,69,11149508,6365,0,1773101038,13156.943323709995,30779.168195010003,53285.79418440001 2026-03-10,00:04:00.000,69,11149434,6365,0,1773101039,13156.902905849995,27091.225508999996,53285.78021016 2026-03-10,00:04:01.000,69,11149500,6405,0,1773101040,13156.842279059994,27091.105673790007,53285.752261680005 2026-03-10,00:04:03.000,69,11149536,5765,0,1773101042,13156.795124889999,27552.048284489996,53285.71033896 2026-03-10,00:04:04.000,69,11149485,6885,0,1773101043,13156.761443339994,25247.116707959998,53285.7592488 2026-03-10,00:04:05.000,69,11149481,6725,0,1773101044,13156.707552859989,32161.98192885,53285.584570800005 2026-03-10,00:04:06.000,69,11149504,6365,0,1773101045,13156.714289169999,28013.00499345,53285.633480640005 2026-03-10,00:04:07.000,69,11149492,5405,0,1773101046,13156.680607619994,29395.95266076,53285.64046776 2026-03-10,00:04:08.000,69,11149513,6885,0,1773101047,13156.653662379998,31239.934577459993,53285.66142912 2026-03-10,00:04:09.000,69,11149467,7045,0,1773101048,13156.640189759994,28473.877112849994,53285.62649352001 2026-03-10,00:04:10.000,69,11149484,5645,0,1773101049,13156.640189759994,33544.78861356,53285.56360944 2026-03-10,00:04:11.000,69,11149518,6245,0,1773101050,13156.653662379998,30778.829836770004,53285.62649352001 2026-03-10,00:04:12.000,69,11149536,6565,0,1773101051,13156.606508209989,31239.772447469993,53285.66841624 2026-03-10,00:04:14.000,69,11149513,5884,0,1773101053,13156.633453449998,33083.64862722,53285.633480640005 2026-03-10,00:04:15.000,69,11149484,6165,0,1773101054,13156.572826659998,30778.653608520006,53285.59854504 2026-03-10,00:04:16.000,69,11149557,6805,0,1773101055,13156.525672489988,28934.678740949996,53285.61251928 2026-03-10,00:04:17.000,69,11149510,6565,0,1773101056,13156.552617729998,28473.65154069,53285.60553216001 2026-03-10,00:04:18.000,69,11149532,5765,0,1773101057,13156.532408799998,28012.65958608,53285.57059656 2026-03-10,00:04:19.000,69,11149502,6284,0,1773101058,13156.471782009998,33544.48550097,53285.56360944 2026-03-10,00:04:20.000,69,11149473,6845,0,1773101059,13156.465045700003,28012.589094780007,53285.57758368001 2026-03-10,00:04:21.000,69,11149479,6725,0,1773101060,13156.431364149998,29856.542814960005,53285.60553216001 2026-03-10,00:04:22.000,69,11149495,6005,0,1773101061,13156.397682599993,32161.446194970005,53285.535660960006 2026-03-10,00:04:23.000,69,11149459,6885,0,1773101062,13156.431364149998,28473.545803739995,53285.50072536 2026-03-10,00:04:25.000,69,11149435,5965,0,1773101064,13156.384209980002,26629.500444870006,53285.49373824 2026-03-10,00:04:26.000,69,11149447,6845,0,1773101065,13156.323583190002,27090.492399480005,53285.52867384001 2026-03-10,00:04:27.000,69,11149455,6805,0,1773101066,13156.242747470002,28473.433017660005,53285.52168672 2026-03-10,00:04:28.000,69,11149474,6365,0,1773101067,13156.229274849997,25707.467191739997,53285.52867384001 2026-03-10,00:04:29.000,69,11149497,6725,0,1773101068,13156.175384369992,32161.35455628,53285.52168672 2026-03-10,00:04:30.000,69,11149453,6805,0,1773101069,13156.141702820001,34005.30827646,53285.49373824 2026-03-10,00:04:31.000,69,11149547,6965,0,1773101070,13156.04065817,32622.367658279996,53285.43784128001 2026-03-10,00:04:32.000,69,11149509,6765,0,1773101071,13155.95982245,27551.435010179994,53285.45181552 2026-03-10,00:04:33.000,69,11149446,5485,0,1773101072,13155.91940459,30317.41493436,53285.43085416 2026-03-10,00:04:34.000,69,11149474,6205,0,1773101073,13155.845305179995,30778.435085489997,53285.3749572 2026-03-10,00:04:36.000,69,11149507,6965,0,1773101075,13155.623006949994,28012.610242170005,53285.3749572 2026-03-10,00:04:37.000,69,11149498,6365,0,1773101076,13155.54890753999,30317.682801300005,53285.3749572 2026-03-10,00:04:38.000,69,11149449,6725,0,1773101077,13155.54890753999,28934.756281380003,53285.367970080006 2026-03-10,00:04:39.000,69,11149494,6405,0,1773101078,13155.508489679989,28934.890214850006,53285.305086 2026-03-10,00:04:40.000,69,11149512,6245,0,1773101079,13155.420917649993,32161.82684799,53285.36098296001 2026-03-10,00:04:41.000,69,11149503,7205,0,1773101080,13155.414181339998,28935.003000929995,53285.43085416 2026-03-10,00:04:42.000,69,11149490,5684,0,1773101081,13155.326609309988,31239.941626590007,53285.3749572 2026-03-10,00:04:43.000,69,11149460,6245,0,1773101082,13155.299664069993,31240.01211789,53285.298098880005 2026-03-10,00:04:44.000,69,11149482,6324,0,1773101083,13155.245773590002,29396.164134659994,53285.305086 2026-03-10,00:04:45.000,69,11149459,6685,0,1773101084,13155.245773590002,32162.242746660006,53285.21425344 2026-03-10,00:04:47.000,69,11149532,6565,0,1773101086,13155.131256319997,25247.40572229,53285.2352148 2026-03-10,00:04:48.000,69,11149476,6525,0,1773101087,13155.104311080002,28474.377601080007,53285.249189040005 2026-03-10,00:04:49.000,69,11149537,6845,0,1773101088,13155.084102150002,27552.457134030003,53285.2352148 2026-03-10,00:04:50.000,69,11149511,7045,0,1773101089,13155.063893220002,29396.453148989996,53285.19329208001 2026-03-10,00:04:51.000,69,11149509,6885,0,1773101090,13154.983057500001,27091.599112890006,53285.18630496 2026-03-10,00:04:52.000,69,11149428,6405,0,1773101091,13154.969584879997,24325.590992190002,53285.14438224001 2026-03-10,00:04:53.000,69,11149509,6885,0,1773101092,13154.875276539991,25708.651445580006,53285.18630496 2026-03-10,00:04:54.000,69,11149474,6284,0,1773101093,13154.855067609991,28013.64646428,53285.0954724 2026-03-10,00:04:55.000,69,11149533,6885,0,1773101094,13154.82138606,29396.74216332,53285.06752392 2026-03-10,00:04:56.000,69,11149573,7005,0,1773101095,13154.828122369996,28474.835794529994,53285.08848528 2026-03-10,00:04:58.000,69,11149513,6845,0,1773101097,13154.774231889991,26630.952565650005,53285.081498160005 2026-03-10,00:04:59.000,69,11149504,5965,0,1773101098,13154.76075927,31240.99899609,53285.081498160005 2026-03-10,00:05:00.000,69,11149510,6365,0,1773101099,13154.774231889991,28013.970724259998,53285.10944664 2026-03-10,00:05:01.000,69,11149470,6245,0,1773101100,13154.787704509996,31240.98489783,53285.02560120001 2026-03-10,00:05:02.000,69,11149510,6365,0,1773101101,13154.74055034,28936.018075650005,53285.00463984001 2026-03-10,00:05:03.000,69,11149550,6765,0,1773101102,13154.787704509996,30319.00803774,53284.9906656 2026-03-10,00:05:04.000,69,11149503,7045,0,1773101103,13154.774231889991,30318.986890350003,53285.081498160005 2026-03-10,00:05:05.000,69,11149500,6245,0,1773101104,13154.84159499,31701.997999829997,53285.032588320006 2026-03-10,00:05:06.000,69,11149490,6324,0,1773101105,13154.861803920001,26170.03110234,53285.06752392 2026-03-10,00:05:07.000,69,11149506,6284,0,1773101106,13154.888749159996,33085.121895389995,53285.07451104001 2026-03-10,00:05:09.000,69,11149495,7005,0,1773101108,13154.828122369996,26170.228477979996,53285.011626960004 2026-03-10,00:05:10.000,69,11149448,6284,0,1773101109,13154.814649749991,28475.223496680002,53285.05354968001 2026-03-10,00:05:11.000,69,11149465,6885,0,1773101110,13154.834858679991,29397.284946329994,53285.011626960004 2026-03-10,00:05:12.000,69,11149492,6205,0,1773101111,13154.875276539991,29397.39068328,53285.0954724 2026-03-10,00:05:13.000,69,11149447,6765,0,1773101112,13154.84159499,30319.34639598,53285.10245952001 2026-03-10,00:05:14.000,69,11149462,6365,0,1773101113,13154.875276539991,27092.325173279998,53285.06752392 2026-03-10,00:05:15.000,69,11149462,6485,0,1773101114,13154.922430710001,33546.431060849995,53285.11643376 2026-03-10,00:05:16.000,69,11149467,6885,0,1773101115,13154.962848570001,27092.45910675,53285.10944664 2026-03-10,00:05:17.000,69,11149476,6365,0,1773101116,13154.969584879997,30780.429989280005,53285.15835648 2026-03-10,00:05:18.000,69,11149520,6365,0,1773101117,13155.043684290002,26631.46715214,53285.18630496 2026-03-10,00:05:20.000,69,11149467,6845,0,1773101119,13155.164937870002,28936.469219970008,53285.19329208001 2026-03-10,00:05:21.000,69,11149487,6845,0,1773101120,13155.178410489993,29858.594111790007,53285.151369360006 2026-03-10,00:05:22.000,69,11149446,6365,0,1773101121,13155.272718829998,29858.636406570004,53285.17233072001 2026-03-10,00:05:23.000,69,11149450,6565,0,1773101122,13155.326609309988,28014.654489869994,53285.24220192001 2026-03-10,00:05:24.000,69,11149478,6245,0,1773101123,13155.420917649993,29858.713946999997,53285.22124056001 2026-03-10,00:05:25.000,69,11149493,6925,0,1773101124,13155.454599199998,22021.766129070005,53285.27713752 2026-03-10,00:05:26.000,69,11149479,6645,0,1773101125,13155.454599199998,29858.82673308,53285.26316328 2026-03-10,00:05:27.000,69,11149511,7085,0,1773101126,13155.575852779999,30780.888182730007,53285.305086 2026-03-10,00:05:28.000,69,11149475,6645,0,1773101127,13155.596061709999,28936.962659070006,53285.28412464 2026-03-10,00:05:29.000,69,11149480,6365,0,1773101128,13155.596061709999,22943.996757839996,53285.38194432 2026-03-10,00:05:31.000,69,11149457,7045,0,1773101130,13155.67689743,32164.336338270004,53285.4448284 2026-03-10,00:05:32.000,69,11149438,6445,0,1773101131,13155.71731529,32164.413878699997,53285.50072536 2026-03-10,00:05:33.000,69,11149452,6365,0,1773101132,13155.75773315,32625.53271765,53285.50072536 2026-03-10,00:05:34.000,69,11149472,6205,0,1773101133,13155.75773315,30320.664583289996,53285.50771248001 2026-03-10,00:05:35.000,69,11149485,6805,0,1773101134,13155.804887319995,33547.742199030006,53285.5496352 2026-03-10,00:05:36.000,69,11149479,6685,0,1773101135,13155.83183255999,29859.827709539997,53285.584570800005 2026-03-10,00:05:37.000,69,11149472,6445,0,1773101136,13155.845305179995,28937.886095099995,53285.633480640005 2026-03-10,00:05:38.000,69,11149495,6885,0,1773101137,13155.87225041999,25249.908163440006,53285.633480640005 2026-03-10,00:05:39.000,69,11149495,6765,0,1773101138,13155.926140899996,28938.090519870006,53285.584570800005 2026-03-10,00:05:40.000,69,11149506,6365,0,1773101139,13155.95982245,30321.172120649993,53285.65444200001 2026-03-10,00:05:42.000,69,11149483,6845,0,1773101141,13156.04065817,33087.525648719995,53285.65444200001 2026-03-10,00:05:43.000,69,11149497,6965,0,1773101142,13156.087812339996,31704.479293590004,53285.703351840006 2026-03-10,00:05:44.000,69,11149440,6284,0,1773101143,13156.188856989997,28477.443972630004,53285.80815864 2026-03-10,00:05:45.000,69,11149457,6965,0,1773101144,13156.269692709997,28938.576909840005,53285.79418440001 2026-03-10,00:05:46.000,69,11149462,6324,0,1773101145,13156.316846879992,28477.606102620004,53285.83610712 2026-03-10,00:05:47.000,69,11149468,6245,0,1773101146,13156.417891529993,36775.856036879995,53285.871042720006 2026-03-10,00:05:48.000,69,11149514,6165,0,1773101147,13156.525672489988,30782.791447829994,53285.89200408001 2026-03-10,00:05:49.000,69,11149589,6965,0,1773101148,13156.680607619994,26633.652382440006,53285.871042720006 2026-03-10,00:05:50.000,69,11149450,6445,0,1773101149,13156.795124889999,31704.930437910007,53285.94790104 2026-03-10,00:05:51.000,69,11149517,6845,0,1773101150,13156.862487989994,26172.75206652,53285.97584952 2026-03-10,00:05:53.000,69,11149488,6525,0,1773101152,13157.044368359995,28938.95051373,53286.11559192 2026-03-10,00:05:54.000,69,11149502,6284,0,1773101153,13157.17235824999,30783.017019990002,53286.1435404 2026-03-10,00:05:55.000,69,11149462,6245,0,1773101154,13157.273402899991,31705.141911810002,53286.2134116 2026-03-10,00:05:56.000,69,11149456,6485,0,1773101155,13157.320557070001,29861.124749459996,53286.23437296 2026-03-10,00:05:57.000,69,11149510,6365,0,1773101156,13157.401392790001,30322.194244500002,53286.353154000004 2026-03-10,00:05:58.000,69,11149459,6685,0,1773101157,13157.441810650002,31244.220448499997,53286.31821840001 2026-03-10,00:05:59.000,69,11149514,6525,0,1773101158,13157.556327919992,28939.183135019994,53286.3880896 2026-03-10,00:06:00.000,69,11149494,6324,0,1773101159,13157.697790429993,25712.154863190008,53286.45097368 2026-03-10,00:06:01.000,69,11149482,6405,0,1773101160,13157.792098769998,29861.336223360006,53286.423025200005 2026-03-10,00:06:02.000,69,11149489,6885,0,1773101161,13157.913352349999,34010.51758353,53286.50687064 2026-03-10,00:06:04.000,69,11149511,6685,0,1773101163,13158.23669523,25251.191105100006,53286.61866456 2026-03-10,00:06:05.000,69,11149529,6685,0,1773101164,13158.39836667,29861.300977709994,53286.68154864001 2026-03-10,00:06:06.000,69,11149501,6685,0,1773101165,13158.573510729992,25712.112568409997,53286.67456152 2026-03-10,00:06:07.000,69,11149474,5925,0,1773101166,13158.701500620002,30322.328177970005,53286.73045848001 2026-03-10,00:06:08.000,69,11149485,7085,0,1773101167,13158.876644679993,25712.049126240003,53286.8422524 2026-03-10,00:06:09.000,69,11149504,6245,0,1773101168,13159.011370879998,29400.280826579998,53286.877188000006 2026-03-10,00:06:10.000,69,11149521,6885,0,1773101169,13159.20672386999,34471.39675206,53286.93308496 2026-03-10,00:06:11.000,69,11149525,6685,0,1773101170,13159.361658999995,37237.496511449994,53287.023917520004 2026-03-10,00:06:12.000,69,11149499,6805,0,1773101171,13159.46943995999,29861.23753554,53287.00295616 2026-03-10,00:06:13.000,69,11149492,6485,0,1773101172,13159.61090246999,28939.12674198,53287.08680160001 2026-03-10,00:06:15.000,69,11149482,6725,0,1773101174,13159.792782839992,28478.106590850002,53287.2964152 2026-03-10,00:06:16.000,69,11149470,6405,0,1773101175,13159.900563800002,31244.19225198,53287.39423488 2026-03-10,00:06:17.000,69,11149480,6485,0,1773101176,13160.008344759997,30322.23653928,53287.44314472 2026-03-10,00:06:18.000,69,11149501,6885,0,1773101177,13160.102653100002,31244.34028371,53287.56891288001 2026-03-10,00:06:19.000,69,11149502,6284,0,1773101178,13160.196961439993,32627.337294929996,53287.67371968 2026-03-10,00:06:20.000,69,11149506,6245,0,1773101179,13160.264324539989,32627.386638840006,53287.65275832 2026-03-10,00:06:21.000,69,11149523,6645,0,1773101180,13160.40578704999,28017.255618840005,53287.78551360001 2026-03-10,00:06:22.000,69,11149504,6405,0,1773101181,13160.44620490999,29861.265732059997,53287.8204492 2026-03-10,00:06:23.000,69,11149521,6765,0,1773101182,13160.5741948,33549.41284284,53287.86935904 2026-03-10,00:06:24.000,69,11149499,6645,0,1773101183,13160.681975759995,33549.342351540006,53288.01608856 2026-03-10,00:06:26.000,69,11149505,6965,0,1773101185,13160.870592439991,32166.3171438,53288.07897264 2026-03-10,00:06:27.000,69,11149488,6445,0,1773101186,13160.958164470001,29400.203286150005,53288.19076656001 2026-03-10,00:06:28.000,69,11149516,6124,0,1773101187,13161.065945429997,30783.221444759998,53288.23967640001 2026-03-10,00:06:29.000,69,11149483,6685,0,1773101188,13161.180462700002,32166.352389449996,53288.33749608001 2026-03-10,00:06:30.000,69,11149514,6324,0,1773101189,13161.234353179992,29400.24558093,53288.39339304 2026-03-10,00:06:31.000,69,11149549,6685,0,1773101190,13161.281507350002,28478.226426060006,53288.42832864001 2026-03-10,00:06:32.000,69,11149486,6405,0,1773101191,13161.335397829993,31705.33928745,53288.47723848001 2026-03-10,00:06:33.000,69,11149514,6284,0,1773101192,13161.396024619993,33549.41989197,53288.50518696001 2026-03-10,00:06:34.000,69,11149503,6765,0,1773101193,13161.503805579989,33088.51252692001,53288.57505816001 2026-03-10,00:06:35.000,69,11149490,6405,0,1773101194,13161.564432369989,31705.46617179,53288.70781344 2026-03-10,00:06:37.000,69,11149497,6845,0,1773101196,13161.638531779994,25712.281747529996,53288.86153008001 2026-03-10,00:06:38.000,69,11149500,6405,0,1773101197,13161.69242226,30783.454066050006,53288.87550432 2026-03-10,00:06:39.000,69,11149475,6685,0,1773101198,13161.79346691,28478.332163009996,53288.973324 2026-03-10,00:06:40.000,69,11149488,6765,0,1773101199,13161.81367584,30322.39866927,53289.07114368 2026-03-10,00:06:41.000,69,11149462,6245,0,1773101200,13161.89451156,30783.404722139996,53289.12005352 2026-03-10,00:06:42.000,69,11149525,6765,0,1773101201,13161.99555621,23868.116553450003,53289.12704064001 2026-03-10,00:06:43.000,69,11149541,6885,0,1773101202,13162.042710379996,30783.37652562,53289.28075728 2026-03-10,00:06:44.000,69,11149463,6885,0,1773101203,13162.163963959996,27556.235467709994,53289.34364136001 2026-03-10,00:06:45.000,69,11149484,6405,0,1773101204,13162.312162779992,29400.25263006,53289.38556408001 2026-03-10,00:06:46.000,69,11149468,6525,0,1773101205,13162.419943740002,28939.11264372,53289.4274868 2026-03-10,00:06:48.000,69,11149475,6965,0,1773101207,13162.520988390002,26634.018937200002,53289.57421632 2026-03-10,00:06:49.000,69,11149490,6645,0,1773101208,13162.588351489998,28939.013955899994,53289.69299736 2026-03-10,00:06:50.000,69,11149524,6365,0,1773101209,13162.655714589993,25711.858799730006,53289.73492008 2026-03-10,00:06:51.000,69,11149419,6885,0,1773101210,13162.716341379994,33549.09563199,53289.79780416001 2026-03-10,00:06:52.000,69,11149515,7045,0,1773101211,13162.790440789999,31243.994876340003,53289.90261096 2026-03-10,00:06:53.000,69,11149510,6324,0,1773101212,13162.837594959994,28938.93641547,53289.91658520001 2026-03-10,00:06:54.000,69,11149526,6405,0,1773101213,13162.891485439999,28938.851825909995,53290.05632760001 2026-03-10,00:06:55.000,69,11149451,7085,0,1773101214,13162.918430679994,31704.888143129996,53290.1261988 2026-03-10,00:06:56.000,69,11149445,7045,0,1773101215,13162.91169437,27555.812519910003,53290.13318592001 2026-03-10,00:06:57.000,69,11149485,6645,0,1773101216,13162.898221749994,25250.711764260006,53290.19607 2026-03-10,00:06:59.000,69,11149518,6525,0,1773101218,13162.98579377999,25711.58388366,53290.27292832001 2026-03-10,00:07:00.000,69,11149554,6324,0,1773101219,13163.03294795,29399.568864450004,53290.398696480006 2026-03-10,00:07:01.000,69,11149490,6605,0,1773101220,13163.039684259995,28938.47117289,53290.510490399996 2026-03-10,00:07:02.000,69,11149494,6565,0,1773101221,13163.03294795,28016.402674109995,53290.48952904001 2026-03-10,00:07:03.000,69,11149527,6685,0,1773101222,13163.019475329995,28938.3090429,53290.55940024001 2026-03-10,00:07:04.000,69,11149528,6765,0,1773101223,13163.01273902,33087.33532221,53290.65721992001 2026-03-10,00:07:05.000,69,11149511,6885,0,1773101224,13163.02621163999,30782.298008729995,53290.678181279996 2026-03-10,00:07:06.000,69,11149439,6725,0,1773101225,13163.06662949999,27555.19219647,53290.734078240006 2026-03-10,00:07:07.000,69,11149527,6925,0,1773101226,13163.07336581,27555.142852560006,53290.79696232 2026-03-10,00:07:08.000,69,11149477,6765,0,1773101227,13163.14746521999,25249.96455648,53290.880807760004 2026-03-10,00:07:10.000,69,11149531,6885,0,1773101229,13163.221564629996,26632.630258589998,53290.97862744 2026-03-10,00:07:11.000,69,11149536,6365,0,1773101230,13163.329345589991,30320.544748080007,53291.097408480004 2026-03-10,00:07:12.000,69,11149505,6965,0,1773101231,13163.322609279996,29398.398708869994,53291.118369840005 2026-03-10,00:07:13.000,69,11149512,6525,0,1773101232,13163.3360819,29398.243628009994,53291.20221528 2026-03-10,00:07:14.000,69,11149492,6405,0,1773101233,13163.363027139996,30320.065407240007,53291.22317664 2026-03-10,00:07:15.000,69,11149523,6925,0,1773101234,13163.302400349996,25248.8648922,53291.334970560005 2026-03-10,00:07:16.000,69,11149502,6405,0,1773101235,13163.329345589991,33085.79861187001,53291.39785464001 2026-03-10,00:07:17.000,69,11149561,7005,0,1773101236,13163.322609279996,27092.649433259998,53291.47471296001 2026-03-10,00:07:18.000,69,11149500,6324,0,1773101237,13163.27545511,24326.542624740003,53291.52362280001 2026-03-10,00:07:19.000,69,11149542,6205,0,1773101238,13163.26871879999,32624.531741190003,53291.54458416001 2026-03-10,00:07:21.000,69,11149518,6284,0,1773101240,13163.21482832,29397.306093720006,53291.65637808 2026-03-10,00:07:22.000,69,11149540,6405,0,1773101241,13163.18788307999,31702.258817640002,53291.70528792 2026-03-10,00:07:23.000,69,11149563,5884,0,1773101242,13163.15420153,25709.18013033,53291.8031076 2026-03-10,00:07:24.000,69,11149451,6805,0,1773101243,13163.100311049995,29858.072476169997,53291.838043200005 2026-03-10,00:07:25.000,69,11149512,6284,0,1773101244,13163.03294795,29857.987886610004,53291.86599168 2026-03-10,00:07:26.000,69,11149503,6925,0,1773101245,13162.98579377999,31701.990950699997,53291.956824240006 2026-03-10,00:07:27.000,69,11149574,6445,0,1773101246,13162.851067579999,28474.91333496,53291.92887576001 2026-03-10,00:07:28.000,69,11149496,6445,0,1773101247,13162.763495549989,30779.887206269996,53292.02669544001 2026-03-10,00:07:29.000,69,11149414,6445,0,1773101248,13162.669187209998,24325.91525217,53292.11054088 2026-03-10,00:07:30.000,69,11149490,6445,0,1773101249,13162.588351489998,33084.797635409996,53292.11752800001 2026-03-10,00:07:32.000,69,11149514,5965,0,1773101251,13162.386262189997,28935.961682609995,53292.18041208 2026-03-10,00:07:33.000,69,11149515,6965,0,1773101252,13162.265008609997,33084.8892741,53292.26425752001 2026-03-10,00:07:34.000,69,11149506,5645,0,1773101253,13162.11680979,34006.94367461999,53292.222334800004 2026-03-10,00:07:35.000,69,11149514,6565,0,1773101254,13162.069655619991,33084.91042149,53292.28521888001 2026-03-10,00:07:36.000,69,11149502,5485,0,1773101255,13161.99555621,32623.862073840006,53292.27823176 2026-03-10,00:07:37.000,69,11149468,5845,0,1773101256,13161.87430263,28474.93448235,53292.29919312 2026-03-10,00:07:38.000,69,11149482,6565,0,1773101257,13161.74631273999,30779.950648440004,53292.36906432 2026-03-10,00:07:39.000,69,11149494,6205,0,1773101258,13161.62505915999,34006.90842897,53292.43194840001 2026-03-10,00:07:40.000,69,11149516,6685,0,1773101259,13161.449915099998,34467.956776620005,53292.32015448 2026-03-10,00:07:41.000,69,11149549,6965,0,1773101260,13161.328661519998,28474.990875389994,53292.27823176 2026-03-10,00:07:43.000,69,11149517,6845,0,1773101262,13161.039000190001,27092.071404600007,53292.40399992001 2026-03-10,00:07:44.000,69,11149525,6205,0,1773101263,13160.85711982,29397.0664233,53292.34810296 2026-03-10,00:07:45.000,69,11149501,7045,0,1773101264,13160.69544838,24326.133775199996,53292.292206000006 2026-03-10,00:07:46.000,69,11149530,6324,0,1773101265,13160.58766741999,28936.152009120007,53292.390025680004 2026-03-10,00:07:47.000,69,11149562,6205,0,1773101266,13160.385578119989,27553.204341810007,53292.30618024 2026-03-10,00:07:48.000,69,11149543,6005,0,1773101267,13160.183488819988,31241.344403459996,53292.42496128 2026-03-10,00:07:49.000,69,11149336,6605,0,1773101268,13160.021817380002,27092.395664580006,53292.38303856001 2026-03-10,00:07:50.000,69,11149509,6925,0,1773101269,13159.779310220001,24787.457038919994,53292.410987040006 2026-03-10,00:07:51.000,69,11149482,6205,0,1773101270,13159.59742985,34468.598247450005,53292.36207720001 2026-03-10,00:07:52.000,69,11149496,6324,0,1773101271,13159.402076859995,31702.75930587,53292.35509008 2026-03-10,00:07:54.000,69,11149541,6725,0,1773101273,13159.024843499988,23865.860831850005,53292.30618024 2026-03-10,00:07:55.000,69,11149489,6805,0,1773101274,13158.816017889993,31703.09061498,53292.34810296 2026-03-10,00:07:56.000,69,11149543,5884,0,1773101275,13158.580247040001,34469.183325239996,53292.292206000006 2026-03-10,00:07:57.000,69,11149533,7005,0,1773101276,13158.344476189995,32625.3564894,53292.33412872001 2026-03-10,00:07:58.000,69,11149519,5925,0,1773101277,13158.13565058,28015.38759939,53292.3271416 2026-03-10,00:07:59.000,69,11149502,6245,0,1773101278,13157.839252939993,28015.500385470004,53292.25028328 2026-03-10,00:08:00.000,69,11149545,6485,0,1773101279,13157.576536849992,32164.646499990005,53292.2572704 2026-03-10,00:08:01.000,69,11149502,6405,0,1773101280,13157.334029689991,32625.737142419996,53292.28521888001 2026-03-10,00:08:02.000,69,11149513,6045,0,1773101281,13157.104995149995,29859.834758669997,53292.20836056 2026-03-10,00:08:03.000,69,11149526,5565,0,1773101282,13156.943323709995,29399.004934049997,53292.173424960005 2026-03-10,00:08:05.000,69,11149512,6605,0,1773101284,13156.485254630003,34931.36658282,53292.054643920004 2026-03-10,00:08:06.000,69,11149409,7005,0,1773101285,13156.236011159992,32165.421904290008,53292.01970832 2026-03-10,00:08:07.000,69,11149467,6925,0,1773101286,13156.047394479996,28016.402674109995,53292.03368256 2026-03-10,00:08:08.000,69,11149458,5725,0,1773101287,13155.946349829996,25711.471097579997,53292.005734080005 2026-03-10,00:08:09.000,69,11149541,6165,0,1773101288,13155.81162362999,31243.783402440007,53291.92887576001 2026-03-10,00:08:10.000,69,11149498,6205,0,1773101289,13155.69710636,29399.843780519994,53291.8729788 2026-03-10,00:08:11.000,69,11149503,6805,0,1773101290,13155.488280749989,31705.057322249995,53291.84503032 2026-03-10,00:08:12.000,69,11149465,6965,0,1773101291,13155.313136689998,30783.02406912,53291.77515912 2026-03-10,00:08:13.000,69,11149474,6405,0,1773101292,13155.239037279993,32166.169112069998,53291.78214624001 2026-03-10,00:08:14.000,69,11149507,5965,0,1773101293,13155.124520010002,28939.154938499996,53291.71227504001 2026-03-10,00:08:16.000,69,11149520,6525,0,1773101295,13154.983057500001,29400.435907439998,53291.75419776 2026-03-10,00:08:17.000,69,11149460,5565,0,1773101296,13154.922430710001,34471.643471610005,53291.67733944 2026-03-10,00:08:18.000,69,11149515,6084,0,1773101297,13154.861803920001,28017.46004361,53291.6284296 2026-03-10,00:08:19.000,69,11149475,7045,0,1773101298,13154.855067609991,24329.369325870008,53291.64939096 2026-03-10,00:08:20.000,69,11149522,6405,0,1773101299,13154.814649749991,26634.604014990007,53291.5585584 2026-03-10,00:08:21.000,69,11149489,7125,0,1773101300,13154.787704509996,29400.703774380003,53291.58650688 2026-03-10,00:08:22.000,69,11149518,6205,0,1773101301,13154.646241999995,24790.657343939994,53291.59349400001 2026-03-10,00:08:23.000,69,11149494,6124,0,1773101302,13154.63276937999,28017.840696629995,53291.51663568 2026-03-10,00:08:24.000,69,11149528,6445,0,1773101303,13154.59908783,31245.15093366,53291.453751600005 2026-03-10,00:08:25.000,69,11149534,6565,0,1773101304,13154.545197349995,28479.128714699997,53291.53759704 2026-03-10,00:08:27.000,69,11149523,7125,0,1773101306,13154.43741639,24330.158828429994,53291.4886872 2026-03-10,00:08:28.000,69,11149517,6725,0,1773101307,13154.43741639,32628.697777020003,53291.46073872 2026-03-10,00:08:29.000,69,11149486,6284,0,1773101308,13154.403734839994,31245.728962320005,53291.47471296001 2026-03-10,00:08:30.000,69,11149537,6205,0,1773101309,13154.423943769994,28940.769189269995,53291.47471296001 2026-03-10,00:08:31.000,69,11149557,6005,0,1773101310,13154.403734839994,33090.10563029999,53291.37689328001 2026-03-10,00:08:32.000,69,11149461,6765,0,1773101311,13154.37005328999,31707.108619079998,53291.41182888 2026-03-10,00:08:33.000,69,11149542,5405,0,1773101312,13154.34984435999,31246.074369690003,53291.44676448001 2026-03-10,00:08:34.000,69,11149484,6205,0,1773101313,13154.289217569989,29863.14784977,53291.43977736 2026-03-10,00:08:35.000,69,11149555,6805,0,1773101314,13154.356580669999,26636.049086640007,53291.404841760006 2026-03-10,00:08:36.000,69,11149532,5645,0,1773101315,13154.34984435999,28480.298870280007,53291.37689328001 2026-03-10,00:08:38.000,69,11149498,6565,0,1773101317,13154.343108049994,25253.425679310007,53291.32798344001 2026-03-10,00:08:39.000,69,11149517,7005,0,1773101318,13154.356580669999,27097.612020779998,53291.404841760006 2026-03-10,00:08:40.000,69,11149533,6645,0,1773101319,13154.444152699994,28941.939344850005,53291.404841760006 2026-03-10,00:08:41.000,69,11149540,6525,0,1773101320,13154.41047114999,30325.161928229994,53291.36291904 2026-03-10,00:08:42.000,69,11149549,6885,0,1773101321,13154.45762532,28020.096418229994,53291.36990616 2026-03-10,00:08:43.000,69,11149530,6565,0,1773101322,13154.504779489995,28942.263604830005,53291.383880400004 2026-03-10,00:08:44.000,69,11149494,6205,0,1773101323,13154.51825211,31247.519441340002,53291.432790240004 2026-03-10,00:08:45.000,69,11149485,6725,0,1773101324,13154.605824139995,28481.412632820007,53291.334970560005 2026-03-10,00:08:46.000,69,11149481,6925,0,1773101325,13154.59908783,30786.72486237,53291.36291904 2026-03-10,00:08:47.000,69,11149535,6885,0,1773101326,13154.70013248,26637.515305680005,53291.36291904 2026-03-10,00:08:49.000,69,11149467,6845,0,1773101328,13154.888749159996,28481.856728009996,53291.36291904 2026-03-10,00:08:50.000,69,11149499,6525,0,1773101329,13154.942639640001,29865.07931139,53291.404841760006 2026-03-10,00:08:51.000,69,11149513,6045,0,1773101330,13155.016739049992,28482.096398430003,53291.383880400004 2026-03-10,00:08:52.000,69,11149472,5525,0,1773101331,13155.063893220002,28943.27163042,53291.44676448001 2026-03-10,00:08:53.000,69,11149492,6284,0,1773101332,13155.084102150002,28943.370318240006,53291.46073872 2026-03-10,00:08:54.000,69,11149498,6205,0,1773101333,13155.111047389997,32170.758095700003,53291.432790240004 2026-03-10,00:08:55.000,69,11149485,6685,0,1773101334,13155.245773590002,28021.590833790004,53291.49567432001 2026-03-10,00:08:56.000,69,11149513,6765,0,1773101335,13155.333345619998,24794.45682501,53291.502661440005 2026-03-10,00:08:57.000,69,11149496,5645,0,1773101336,13155.414181339998,31249.098446460004,53291.50964856 2026-03-10,00:08:58.000,69,11149542,6324,0,1773101337,13155.474808129999,29866.094386109995,53291.50964856 2026-03-10,00:09:00.000,69,11149466,6405,0,1773101339,13155.643215879994,28483.125571409997,53291.57951976 2026-03-10,00:09:01.000,69,11149514,5645,0,1773101340,13155.77794208,28483.224259230003,53291.572532640006 2026-03-10,00:09:02.000,69,11149517,7045,0,1773101341,13155.83856887,30788.48009574,53291.600481120004 2026-03-10,00:09:03.000,69,11149534,5485,0,1773101342,13155.85204148999,28944.526375560003,53291.5585584 2026-03-10,00:09:04.000,69,11149498,6124,0,1773101343,13155.87898673,28944.491129910006,53291.59349400001 2026-03-10,00:09:05.000,69,11149496,6045,0,1773101344,13155.986767689996,33555.108539880006,53291.6284296 2026-03-10,00:09:06.000,69,11149546,5285,0,1773101345,13156.047394479996,32633.145778050006,53291.621442480005 2026-03-10,00:09:07.000,69,11149506,6485,0,1773101346,13156.121493890001,32172.139725179994,53291.6284296 2026-03-10,00:09:08.000,69,11149541,6685,0,1773101347,13156.195593299992,27561.790182149998,53291.6284296 2026-03-10,00:09:09.000,69,11149476,5565,0,1773101348,13156.323583190002,25717.653184590003,53291.66336520001 2026-03-10,00:09:11.000,69,11149520,6885,0,1773101350,13156.545881419988,27561.93821388,53291.719262160004 2026-03-10,00:09:12.000,69,11149516,5525,0,1773101351,13156.700816549994,31250.388437250003,53291.66336520001 2026-03-10,00:09:13.000,69,11149577,5965,0,1773101352,13156.87596061,31250.41663377,53291.73323640001 2026-03-10,00:09:14.000,69,11149534,6165,0,1773101353,13157.044368359995,30789.43172829,53291.81009472001 2026-03-10,00:09:15.000,69,11149533,6365,0,1773101354,13157.17235824999,26640.151680299998,53291.79612048 2026-03-10,00:09:16.000,69,11149452,6205,0,1773101355,13157.280139210001,27101.214126210005,53291.76118488001 2026-03-10,00:09:17.000,69,11149517,6845,0,1773101356,13157.455283269992,31711.72579923,53291.85201744 2026-03-10,00:09:18.000,69,11149535,6565,0,1773101357,13157.529382679997,29867.518310369996,53291.85201744 2026-03-10,00:09:19.000,69,11149505,6885,0,1773101358,13157.643899950002,28945.414565939995,53291.907914400006 2026-03-10,00:09:20.000,69,11149531,6925,0,1773101359,13157.785362459988,28484.35916916,53291.94983712001 2026-03-10,00:09:22.000,69,11149515,6685,0,1773101361,13158.06828747999,29867.553556019993,53291.94983712001 2026-03-10,00:09:23.000,69,11149547,6845,0,1773101362,13158.223222609995,28945.583745059994,53292.04765680001 2026-03-10,00:09:24.000,69,11149481,6565,0,1773101363,13158.41183928999,32172.971522520005,53292.06163104 2026-03-10,00:09:25.000,69,11149475,6845,0,1773101364,13158.553301799991,30789.74893914,53292.09656664001 2026-03-10,00:09:26.000,69,11149485,6685,0,1773101365,13158.627401209997,30789.791233919997,53292.103553760004 2026-03-10,00:09:27.000,69,11149485,6845,0,1773101366,13158.735182169992,31250.825483310007,53292.11752800001 2026-03-10,00:09:28.000,69,11149480,6525,0,1773101367,13158.876644679993,28023.55754106,53292.16643784001 2026-03-10,00:09:29.000,69,11149467,6765,0,1773101368,13159.018107189993,24335.191907250002,53292.11054088 2026-03-10,00:09:30.000,69,11149514,6205,0,1773101369,13159.132624459999,30328.827475829996,53292.25028328 2026-03-10,00:09:31.000,69,11149461,6805,0,1773101370,13159.22693279999,28484.627036100006,53292.31316736001 2026-03-10,00:09:33.000,69,11149485,6925,0,1773101372,13159.422285789995,29406.758977050005,53292.341115840005 2026-03-10,00:09:34.000,69,11149496,6045,0,1773101373,13159.55027567999,30328.841574089995,53292.37605144 2026-03-10,00:09:35.000,69,11149492,6805,0,1773101374,13159.685001879996,31250.952367649996,53292.43194840001 2026-03-10,00:09:36.000,69,11149498,6365,0,1773101375,13159.792782839992,34478.27670294,53292.45290976001 2026-03-10,00:09:37.000,69,11149503,6925,0,1773101376,13159.860145940002,32634.055115819996,53292.47387112 2026-03-10,00:09:38.000,69,11149490,6284,0,1773101377,13159.954454279992,30789.946314779998,53292.459896880006 2026-03-10,00:09:39.000,69,11149464,6445,0,1773101378,13160.089180479998,27101.538386190005,53292.52976808001 2026-03-10,00:09:40.000,69,11149509,6725,0,1773101379,13160.217170369993,31250.973515039994,53292.58566504 2026-03-10,00:09:41.000,69,11149507,6885,0,1773101380,13160.298006089994,28945.752924180008,53292.641562 2026-03-10,00:09:42.000,69,11149503,6565,0,1773101381,13160.439468599994,28945.68948201,53292.641562 2026-03-10,00:09:44.000,69,11149473,6845,0,1773101383,13160.783020409996,26640.327908549996,53292.725407440004 2026-03-10,00:09:45.000,69,11149539,6925,0,1773101384,13160.944691849996,29406.554552279995,53292.81624000001 2026-03-10,00:09:46.000,69,11149528,6045,0,1773101385,13161.086154359997,32172.795294270007,53292.86514984001 2026-03-10,00:09:47.000,69,11149516,6365,0,1773101386,13161.166990079997,34016.91819357,53292.90707256001 2026-03-10,00:09:48.000,69,11149537,6885,0,1773101387,13161.315188899993,29867.447819070003,53292.90707256001 2026-03-10,00:09:49.000,69,11149540,6445,0,1773101388,13161.490332959998,28945.315878120004,53293.011879360005 2026-03-10,00:09:50.000,69,11149527,7045,0,1773101389,13161.64526808999,30789.502219589995,53292.97694376 2026-03-10,00:09:51.000,69,11149476,6045,0,1773101390,13161.80693952999,27562.128540389996,53293.07476344001 2026-03-10,00:09:52.000,69,11149514,6245,0,1773101391,13161.92819310999,32172.471034290007,53293.130660400006 2026-03-10,00:09:53.000,69,11149506,6284,0,1773101392,13162.083128239996,27100.868718840007,53293.20053160001 2026-03-10,00:09:55.000,69,11149529,6845,0,1773101394,13162.392998499992,30789.12156657,53293.26341568 2026-03-10,00:09:56.000,69,11149492,6445,0,1773101395,13162.541197320003,28944.88588119,53293.27040280001 2026-03-10,00:09:57.000,69,11149527,6685,0,1773101396,13162.669187209998,32172.21726561,53293.3752096 2026-03-10,00:09:58.000,69,11149462,6565,0,1773101397,13162.797177099994,29866.897986929995,53293.43809368001 2026-03-10,00:09:59.000,69,11149483,7085,0,1773101398,13162.938639609994,33555.284768130005,53293.4800164 2026-03-10,00:10:00.000,69,11149575,6605,0,1773101399,13163.019475329995,34016.28377187,53293.6197588 2026-03-10,00:10:01.000,69,11149525,6565,0,1773101400,13163.08683842999,29866.778151720006,53293.70360424001 2026-03-10,00:10:02.000,69,11149526,6405,0,1773101401,13163.10704735999,27100.523311469995,53293.73853984 2026-03-10,00:10:03.000,69,11149475,5965,0,1773101402,13163.15420153,32633.04709023,53293.7595012 2026-03-10,00:10:04.000,69,11149512,6485,0,1773101403,13163.21482832,30788.888945280007,53293.83635952 2026-03-10,00:10:06.000,69,11149548,6685,0,1773101405,13163.31587297,32172.06218475,53293.9341792 2026-03-10,00:10:07.000,69,11149487,7005,0,1773101406,13163.31587297,29866.806348240003,53294.03898600001 2026-03-10,00:10:08.000,69,11149513,6765,0,1773101407,13163.309136659991,27100.600851900002,53294.066934480004 2026-03-10,00:10:09.000,69,11149537,6885,0,1773101408,13163.322609279996,29405.86373754,53294.12283144 2026-03-10,00:10:10.000,69,11149535,7045,0,1773101409,13163.261982489996,34477.46605299,53294.213664 2026-03-10,00:10:11.000,69,11149491,6725,0,1773101410,13163.241773559996,28022.887873710002,53294.19270264 2026-03-10,00:10:12.000,69,11149536,6405,0,1773101411,13163.201355699995,32172.40759212,53294.26257384 2026-03-10,00:10:13.000,69,11149582,6165,0,1773101412,13163.241773559996,29867.208148649996,53294.33244504 2026-03-10,00:10:14.000,69,11149503,6845,0,1773101413,13163.282191419996,21107.38118199,53294.353406400005 2026-03-10,00:10:15.000,69,11149473,6845,0,1773101414,13163.25524618,33555.69361767,53294.423277600006 2026-03-10,00:10:17.000,69,11149505,6045,0,1773101416,13163.261982489996,29406.34307838,53294.44423896001 2026-03-10,00:10:18.000,69,11149453,6965,0,1773101417,13163.282191419996,24795.901896659998,53294.54205864001 2026-03-10,00:10:19.000,69,11149486,6605,0,1773101418,13163.22830093999,31250.59991115,53294.53507152 2026-03-10,00:10:20.000,69,11149473,7005,0,1773101419,13163.221564629996,30789.58680915,53294.5979556 2026-03-10,00:10:21.000,69,11149481,6525,0,1773101420,13163.29566404,26640.250368120003,53294.65385256 2026-03-10,00:10:22.000,69,11149495,6845,0,1773101421,13163.302400349996,28484.408513069997,53294.69577528 2026-03-10,00:10:23.000,69,11149466,6245,0,1773101422,13163.389972379991,25257.105325170007,53294.80058208001 2026-03-10,00:10:24.000,69,11149471,6805,0,1773101423,13163.443862859996,30789.791233919997,53294.77962072001 2026-03-10,00:10:25.000,69,11149521,6885,0,1773101424,13163.517962270002,29406.66733836,53294.83551768 2026-03-10,00:10:26.000,69,11149503,6765,0,1773101425,13163.558380130002,26640.398399850004,53294.81455632 2026-03-10,00:10:28.000,69,11149495,7045,0,1773101427,13163.619006920002,29867.821422959998,53294.94032448 2026-03-10,00:10:29.000,69,11149492,6365,0,1773101428,13163.666161089997,30790.016806080006,53295.0521184 2026-03-10,00:10:30.000,69,11149490,6205,0,1773101429,13163.706578949997,32634.217245809996,53295.08006688 2026-03-10,00:10:31.000,69,11149433,6765,0,1773101430,13163.746996809998,27562.664274270006,53295.14993808 2026-03-10,00:10:32.000,69,11149459,6725,0,1773101431,13163.780678360003,30790.037953470004,53295.1569252 2026-03-10,00:10:33.000,69,11149465,6765,0,1773101432,13163.800887289988,31251.0581046,53295.261732000006 2026-03-10,00:10:34.000,69,11149409,5884,0,1773101433,13163.841305149988,26179.441690890002,53295.30365472001 2026-03-10,00:10:35.000,69,11149468,6045,0,1773101434,13163.861514079988,27562.614930359996,53295.37352592 2026-03-10,00:10:36.000,69,11149421,6765,0,1773101435,13163.881723009988,28023.747867569997,53295.408461520004 2026-03-10,00:10:37.000,69,11149402,6485,0,1773101436,13163.935613489994,32634.308884500002,53295.457371360004 2026-03-10,00:10:39.000,69,11149473,6685,0,1773101438,13164.06360337999,30790.171886940007,53295.49929408001 2026-03-10,00:10:40.000,69,11149420,6445,0,1773101439,13164.10402123999,26179.6320174,53295.597113760006 2026-03-10,00:10:41.000,69,11149434,6445,0,1773101440,13164.077075999994,28484.909001299995,53295.59012664001 2026-03-10,00:10:42.000,69,11149445,6605,0,1773101441,13164.056867069994,26640.743807220002,53295.71589480001 2026-03-10,00:10:43.000,69,11149469,6645,0,1773101442,13164.070339689999,29407.160777459998,53295.77877888 2026-03-10,00:10:44.000,69,11149472,6565,0,1773101443,13164.029921829999,30790.2564765,53295.73685616001 2026-03-10,00:10:45.000,69,11149491,6205,0,1773101444,13164.002976589989,30329.25042363,53295.79974024 2026-03-10,00:10:46.000,69,11149431,6805,0,1773101445,13163.969295039999,29868.187977719994,53295.85563720001 2026-03-10,00:10:47.000,69,11149518,6565,0,1773101446,13163.982767659989,27102.010677900005,53295.85563720001 2026-03-10,00:10:48.000,69,11149560,5485,0,1773101447,13163.989503969999,30790.425655619998,53295.89755992 2026-03-10,00:10:50.000,69,11149462,6205,0,1773101449,13163.942349799989,26179.921031730002,53296.05127656001 2026-03-10,00:10:51.000,69,11149496,6405,0,1773101450,13163.928877179998,23874.686342610003,53295.981405360006 2026-03-10,00:10:52.000,69,11149525,6885,0,1773101451,13163.942349799989,30329.447799269998,53296.09319928001 2026-03-10,00:10:53.000,69,11149486,6284,0,1773101452,13163.922140869989,28024.227208409997,53296.16307048 2026-03-10,00:10:54.000,69,11149492,6525,0,1773101453,13163.814359909993,28024.234257539996,53296.17704472 2026-03-10,00:10:55.000,69,11149559,6045,0,1773101454,13163.827832529998,28024.213110149998,53296.2049932 2026-03-10,00:10:56.000,69,11149510,6365,0,1773101455,13163.881723009988,26641.0680672,53296.32377424 2026-03-10,00:10:57.000,69,11149480,6405,0,1773101456,13163.888459319998,28946.338001969998,53296.38665832001 2026-03-10,00:10:58.000,69,11149503,6165,0,1773101457,13163.868250389998,33556.85672412001,53296.4495424 2026-03-10,00:10:59.000,69,11149483,6005,0,1773101458,13163.841305149988,24796.804185300003,53296.54736208 2026-03-10,00:11:01.000,69,11149554,6445,0,1773101460,13163.800887289988,30790.524343440004,53296.60325904001 2026-03-10,00:11:02.000,69,11149541,6925,0,1773101461,13163.841305149988,23874.763883039996,53296.631207520004 2026-03-10,00:11:03.000,69,11149488,6165,0,1773101462,13163.874986699993,28024.297699710005,53296.66614312 2026-03-10,00:11:04.000,69,11149512,5605,0,1773101463,13163.915404559993,34017.93326829,53296.69409160001 2026-03-10,00:11:05.000,69,11149512,6765,0,1773101464,13163.874986699993,26641.0680672,53296.70806584 2026-03-10,00:11:06.000,69,11149578,6565,0,1773101465,13163.895195629993,26180.040866940006,53296.77793704 2026-03-10,00:11:07.000,69,11149508,5684,0,1773101466,13163.915404559993,29407.435693530002,53296.84780824 2026-03-10,00:11:08.000,69,11149571,6245,0,1773101467,13163.888459319998,29868.4417464,53296.94562792 2026-03-10,00:11:09.000,69,11149537,6685,0,1773101468,13163.841305149988,25719.055961460006,53296.98056352001 2026-03-10,00:11:10.000,69,11149486,6084,0,1773101469,13163.800887289988,28024.375240139998,53296.95261504 2026-03-10,00:11:12.000,69,11149498,6525,0,1773101471,13163.753733119993,32634.929207940004,53297.09934456001 2026-03-10,00:11:13.000,69,11149489,6645,0,1773101472,13163.767205739998,27563.418531179996,53297.19716424001 2026-03-10,00:11:14.000,69,11149484,6445,0,1773101473,13163.767205739998,31251.87580368,53297.26703544001 2026-03-10,00:11:15.000,69,11149507,6725,0,1773101474,13163.773942049993,28946.64816369,53297.2879968 2026-03-10,00:11:16.000,69,11149456,6324,0,1773101475,13163.780678360003,29868.709613340005,53297.301971040004 2026-03-10,00:11:17.000,69,11149507,6765,0,1773101476,13163.773942049993,30329.765010119998,53297.43472632001 2026-03-10,00:11:18.000,69,11149529,6965,0,1773101477,13163.827832529998,28485.592766910006,53297.47664904 2026-03-10,00:11:19.000,69,11149553,6565,0,1773101478,13163.814359909993,26180.25938997,53297.52555888 2026-03-10,00:11:20.000,69,11149515,6605,0,1773101479,13163.821096219988,34479.22128636,53297.59543008 2026-03-10,00:11:21.000,69,11149532,6284,0,1773101480,13163.834568839993,27102.356085270003,53297.64433992 2026-03-10,00:11:23.000,69,11149519,6845,0,1773101482,13163.955822419994,33557.145738449995,53297.74914672001 2026-03-10,00:11:24.000,69,11149487,6845,0,1773101483,13163.949086109998,36784.53351591001,53297.81901792001 2026-03-10,00:11:25.000,69,11149489,6525,0,1773101484,13163.942349799989,29868.681416820007,53297.881902 2026-03-10,00:11:26.000,69,11149576,6525,0,1773101485,13163.962558729989,29407.60487265,53297.86094064 2026-03-10,00:11:27.000,69,11149518,6645,0,1773101486,13164.023185519989,31712.818414380003,53297.90985048 2026-03-10,00:11:28.000,69,11149532,6405,0,1773101487,13164.036658139994,28946.429640660004,53298.02863152 2026-03-10,00:11:29.000,69,11149526,5645,0,1773101488,13164.036658139994,24796.973364420002,53298.1264512 2026-03-10,00:11:30.000,69,11149518,5445,0,1773101489,13164.070339689999,31251.69957543,53298.210296640005 2026-03-10,00:11:31.000,69,11149491,6805,0,1773101490,13164.023185519989,24796.860578339998,53298.15439968001 2026-03-10,00:11:32.000,69,11149537,6765,0,1773101491,13164.029921829999,31251.55859283,53298.22427088 2026-03-10,00:11:34.000,69,11149510,6405,0,1773101493,13164.016449209994,33556.62410283,53298.34305192 2026-03-10,00:11:35.000,69,11149454,5725,0,1773101494,13164.029921829999,29868.12453555,53298.39196176 2026-03-10,00:11:36.000,69,11149500,6324,0,1773101495,13164.023185519989,31251.262529369997,53298.44087160001 2026-03-10,00:11:37.000,69,11149480,5605,0,1773101496,13164.023185519989,27562.868699040002,53298.41991024001 2026-03-10,00:11:38.000,69,11149512,6565,0,1773101497,13164.002976589989,30329.08829364,53298.496768560006 2026-03-10,00:11:39.000,69,11149460,6405,0,1773101498,13163.949086109998,29868.11748642,53298.55965264 2026-03-10,00:11:40.000,69,11149496,6565,0,1773101499,13163.861514079988,34478.5727664,53298.643498080004 2026-03-10,00:11:41.000,69,11149491,6084,0,1773101500,13163.760469430003,29868.12453555,53298.643498080004 2026-03-10,00:11:42.000,69,11149471,6885,0,1773101501,13163.713315259993,34939.663408830005,53298.72734352 2026-03-10,00:11:43.000,69,11149495,6965,0,1773101502,13163.672897399993,27562.88984643,53298.77625336001 2026-03-10,00:11:45.000,69,11149535,6245,0,1773101504,13163.491017029992,23874.432573929997,53298.832150320006 2026-03-10,00:11:46.000,69,11149498,6405,0,1773101505,13163.376499760001,33095.45591997,53298.90202152001 2026-03-10,00:11:47.000,69,11149491,6925,0,1773101506,13163.31587297,30790.193034330005,53298.91599576 2026-03-10,00:11:48.000,69,11149542,6324,0,1773101507,13163.25524618,34017.538517010005,53298.93695712 2026-03-10,00:11:49.000,69,11149511,5845,0,1773101508,13163.22830093999,27101.778056609997,53299.05573816 2026-03-10,00:11:50.000,69,11149520,5605,0,1773101509,13163.17441046,29868.046995120007,53299.01381544 2026-03-10,00:11:51.000,69,11149526,5605,0,1773101510,13163.11378367,29868.046995120007,53299.07669952 2026-03-10,00:11:52.000,69,11149520,6525,0,1773101511,13163.019475329995,34017.51032048999,53299.04176392001 2026-03-10,00:11:53.000,69,11149532,5845,0,1773101512,13162.99253009,26640.694463310007,53299.06971240001 2026-03-10,00:11:54.000,69,11149549,6845,0,1773101513,13162.918430679994,30329.151735809995,53299.09067376001 2026-03-10,00:11:56.000,69,11149528,5365,0,1773101515,13162.803913409989,28484.831460870002,53299.16054496001 2026-03-10,00:11:57.000,69,11149538,6324,0,1773101516,13162.689396139998,33095.35018302,53299.104648 2026-03-10,00:11:58.000,69,11149507,6205,0,1773101517,13162.682659829989,27562.706569050002,53299.20945480001 2026-03-10,00:11:59.000,69,11149512,6445,0,1773101518,13162.588351489998,25257.471879930003,53299.15355784 2026-03-10,00:12:00.000,69,11149532,6405,0,1773101519,13162.547933629998,31712.127599640007,53299.265351760005 2026-03-10,00:12:01.000,69,11149496,6445,0,1773101520,13162.487306839997,27562.699519920003,53299.29330024 2026-03-10,00:12:02.000,69,11149507,6685,0,1773101521,13162.467097909997,31712.127599640007,53299.28631312001 2026-03-10,00:12:03.000,69,11149493,6124,0,1773101522,13162.379525880002,28484.824411740003,53299.30727448001 2026-03-10,00:12:04.000,69,11149502,6365,0,1773101523,13162.298690160002,27101.59477923,53299.335222960006 2026-03-10,00:12:05.000,69,11149538,5684,0,1773101524,13162.278481230001,30328.975507559997,53299.265351760005 2026-03-10,00:12:07.000,69,11149455,6845,0,1773101526,13162.07639193,29406.907008780006,53299.37015856 2026-03-10,00:12:08.000,69,11149506,5525,0,1773101527,13162.022501449996,27562.840502520005,53299.40509416001 2026-03-10,00:12:09.000,69,11149543,7045,0,1773101528,13161.94840203999,27562.762962089997,53299.41208128 2026-03-10,00:12:10.000,69,11149516,6405,0,1773101529,13161.901247869995,22952.2583382,53299.447016879996 2026-03-10,00:12:11.000,69,11149467,7005,0,1773101530,13161.86756631999,31251.177939810004,53299.44002976 2026-03-10,00:12:12.000,69,11149555,6885,0,1773101531,13161.77325798,28945.98554547,53299.45400400001 2026-03-10,00:12:13.000,69,11149491,5884,0,1773101532,13161.71263119,25257.612862530004,53299.46099112 2026-03-10,00:12:14.000,69,11149478,6365,0,1773101533,13161.672213329999,28945.99964373,53299.551823680005 2026-03-10,00:12:15.000,69,11149517,7045,0,1773101534,13161.64526808999,29868.180928589994,53299.50990096 2026-03-10,00:12:16.000,69,11149528,6405,0,1773101535,13161.598113919994,29407.181924849996,53299.47496536001 2026-03-10,00:12:18.000,69,11149523,6885,0,1773101537,13161.564432369989,28485.205064759997,53299.36317144 2026-03-10,00:12:19.000,69,11149523,6685,0,1773101538,13161.60485022999,29868.43469727,53299.447016879996 2026-03-10,00:12:20.000,69,11149555,6005,0,1773101539,13161.598113919994,28024.269503190008,53299.447016879996 2026-03-10,00:12:21.000,69,11149464,6405,0,1773101540,13161.591377609999,32173.866762029997,53299.447016879996 2026-03-10,00:12:22.000,69,11149525,7205,0,1773101541,13161.658740709994,25719.203993190007,53299.44002976 2026-03-10,00:12:23.000,69,11149519,6645,0,1773101542,13161.68568594999,25719.309730139998,53299.47496536001 2026-03-10,00:12:24.000,69,11149483,6605,0,1773101543,13161.699158569994,29868.899939850002,53299.49592672001 2026-03-10,00:12:25.000,69,11149527,6845,0,1773101544,13161.739576429994,29869.026824190005,53299.44002976 2026-03-10,00:12:26.000,69,11149549,6084,0,1773101545,13161.72610380999,28946.97242367,53299.47496536001 2026-03-10,00:12:27.000,69,11149507,6965,0,1773101546,13161.80693952999,29408.204048700005,53299.4190684 2026-03-10,00:12:29.000,69,11149549,6084,0,1773101548,13161.881038939995,26642.104289309995,53299.39810704 2026-03-10,00:12:30.000,69,11149542,6485,0,1773101549,13161.881038939995,25259.001541139995,53299.447016879996 2026-03-10,00:12:31.000,69,11149539,6965,0,1773101550,13161.881038939995,29869.647147630007,53299.51688808 2026-03-10,00:12:32.000,69,11149454,6605,0,1773101551,13161.881038939995,28486.572595980004,53299.4889396 2026-03-10,00:12:33.000,69,11149534,5605,0,1773101552,13161.90798417999,29408.775028229997,53299.50990096 2026-03-10,00:12:34.000,69,11149495,6084,0,1773101553,13161.901247869995,29408.824372140007,53299.50990096 2026-03-10,00:12:35.000,69,11149484,6405,0,1773101554,13161.97534728,31714.242338640004,53299.47496536001 2026-03-10,00:12:36.000,69,11149543,6965,0,1773101555,13161.98881989999,33558.52736793,53299.45400400001 2026-03-10,00:12:37.000,69,11149456,6445,0,1773101556,13162.00902882999,32636.39542698,53299.49592672001 2026-03-10,00:12:38.000,69,11149522,6205,0,1773101557,13162.04944668999,31714.242338640004,53299.50990096 2026-03-10,00:12:40.000,69,11149526,6485,0,1773101559,13162.150491339991,31714.1154543,53299.5588108 2026-03-10,00:12:41.000,69,11149470,5405,0,1773101560,13162.157227650001,25720.331853990006,53299.62169488001 2026-03-10,00:12:42.000,69,11149477,6885,0,1773101561,13162.238063370001,33097.23934986,53299.65663048 2026-03-10,00:12:43.000,69,11149522,6525,0,1773101562,13162.265008609997,32174.95937718,53299.614707759996 2026-03-10,00:12:44.000,69,11149516,6365,0,1773101563,13162.332371709992,30791.757941189993,53299.66361760001 2026-03-10,00:12:45.000,69,11149549,6805,0,1773101564,13162.386262189997,27564.250328520007,53299.628682 2026-03-10,00:12:46.000,69,11149483,6645,0,1773101565,13162.413207429992,33557.86474971,53299.70554032 2026-03-10,00:12:47.000,69,11149474,6445,0,1773101566,13162.547933629998,32635.669366589995,53299.75445016 2026-03-10,00:12:48.000,69,11149479,6925,0,1773101567,13162.675923519993,28024.98146532,53299.75445016 2026-03-10,00:12:49.000,69,11149510,6205,0,1773101568,13162.817386029994,31252.326948,53299.83130848001 2026-03-10,00:12:51.000,69,11149439,6925,0,1773101570,13163.08683842999,34479.62308677001,53299.88021832001 2026-03-10,00:12:52.000,69,11149520,6445,0,1773101571,13163.14746521999,28485.747847770006,53299.90117968 2026-03-10,00:12:53.000,69,11149462,6525,0,1773101572,13163.25524618,30790.961389500007,53299.97105088 2026-03-10,00:12:54.000,69,11149504,6284,0,1773101573,13163.302400349996,29868.723711600003,53299.97105088 2026-03-10,00:12:55.000,69,11149539,6685,0,1773101574,13163.416917620001,32634.999699239997,53300.0828448 2026-03-10,00:12:56.000,69,11149470,6485,0,1773101575,13163.544907509997,27102.356085270003,53300.07585768001 2026-03-10,00:12:57.000,69,11149498,6565,0,1773101576,13163.672897399993,30329.7368136,53300.117780399996 2026-03-10,00:12:58.000,69,11149485,6685,0,1773101577,13163.733524189993,28024.537370129998,53300.18066448 2026-03-10,00:12:59.000,69,11149484,6245,0,1773101578,13163.821096219988,33096.055096020005,53300.16669024001 2026-03-10,00:13:00.000,69,11149476,6445,0,1773101579,13163.922140869989,28946.563574130007,53300.26450992001 2026-03-10,00:13:02.000,69,11149492,6645,0,1773101581,13164.029921829999,24336.087146759994,53300.26450992001 2026-03-10,00:13:03.000,69,11149514,6205,0,1773101582,13164.056867069994,28485.529324739997,53300.36232960001 2026-03-10,00:13:04.000,69,11149492,6365,0,1773101583,13164.070339689999,27563.460825960006,53300.439187920005 2026-03-10,00:13:05.000,69,11149340,6405,0,1773101584,13164.10402123999,33096.25247166,53300.52303336 2026-03-10,00:13:06.000,69,11149498,6525,0,1773101585,13164.18485695999,29868.91403811,53300.509059120006 2026-03-10,00:13:07.000,69,11149500,6485,0,1773101586,13164.178120649995,30330.018778800004,53300.59290456 2026-03-10,00:13:08.000,69,11149446,5405,0,1773101587,13164.18485695999,34018.56064086,53300.59989168001 2026-03-10,00:13:09.000,69,11149486,6405,0,1773101588,13164.17138434,26641.695439770003,53300.620853039996 2026-03-10,00:13:10.000,69,11149485,6885,0,1773101589,13164.198329579995,27102.786082200008,53300.620853039996 2026-03-10,00:13:11.000,69,11149486,6284,0,1773101590,13164.157911719994,25258.578593340004,53300.74662120001 2026-03-10,00:13:13.000,69,11149454,6445,0,1773101592,13164.137702789994,32174.508232859996,53300.81649240001 2026-03-10,00:13:14.000,69,11149482,6445,0,1773101593,13164.117493859994,26641.921011929997,53300.851428 2026-03-10,00:13:15.000,69,11149449,6685,0,1773101594,13164.13096648,29408.27454,53300.86540224001 2026-03-10,00:13:16.000,69,11149491,6805,0,1773101595,13164.16464802999,27102.87772089,53300.85841512 2026-03-10,00:13:17.000,69,11149504,6445,0,1773101596,13164.16464802999,30330.195007050002,53300.96322192001 2026-03-10,00:13:18.000,69,11149565,6885,0,1773101597,13164.22527481999,35862.88091579999,53301.04008024 2026-03-10,00:13:19.000,69,11149474,6605,0,1773101598,13164.25222006,29408.020771320007,53301.026106 2026-03-10,00:13:20.000,69,11149524,6205,0,1773101599,13164.30611053999,25719.570547950003,53301.05405448001 2026-03-10,00:13:21.000,69,11149480,6405,0,1773101600,13164.30611053999,30330.117466619995,53301.109951440005 2026-03-10,00:13:22.000,69,11149488,6405,0,1773101601,13164.28590160999,34018.461953039994,53301.14488704 2026-03-10,00:13:24.000,69,11149486,6485,0,1773101603,13164.339792089995,34940.43881313001,53301.277642320005 2026-03-10,00:13:25.000,69,11149480,6445,0,1773101604,13164.360001019995,27102.468871350007,53301.24969384001 2026-03-10,00:13:26.000,69,11149511,6725,0,1773101605,13164.45430936,27102.504117000004,53301.24270672 2026-03-10,00:13:27.000,69,11149476,6485,0,1773101606,13164.45430936,28024.544419259997,53301.291616559996 2026-03-10,00:13:28.000,69,11149501,6885,0,1773101607,13164.47451829,25258.15564554,53301.2357196 2026-03-10,00:13:29.000,69,11149570,6485,0,1773101608,13164.528408769991,27102.39838005,53301.31956504001 2026-03-10,00:13:30.000,69,11149507,6845,0,1773101609,13164.568826629991,29407.534381350008,53301.34052640001 2026-03-10,00:13:31.000,69,11149525,6885,0,1773101610,13164.636189730001,34017.99671046001,53301.42437184 2026-03-10,00:13:32.000,69,11149525,6845,0,1773101611,13164.703552829997,26641.131509369996,53301.445333200005 2026-03-10,00:13:33.000,69,11149468,6565,0,1773101612,13164.770915929992,32173.67643552,53301.50821728001 2026-03-10,00:13:35.000,69,11149509,6565,0,1773101614,13164.838279030002,29868.251419890003,53301.59206272 2026-03-10,00:13:36.000,69,11149483,6805,0,1773101615,13164.946059989998,31712.458908750006,53301.626998319996 2026-03-10,00:13:37.000,69,11149459,6885,0,1773101616,13165.053840949993,29868.216174240006,53301.626998319996 2026-03-10,00:13:38.000,69,11149548,6405,0,1773101617,13165.127940359998,27562.833453390005,53301.76674072 2026-03-10,00:13:39.000,69,11149509,6765,0,1773101618,13165.188567149999,34478.622110309996,53301.75276648001 2026-03-10,00:13:40.000,69,11149474,6445,0,1773101619,13165.289611799999,28945.900955909994,53301.850586160006 2026-03-10,00:13:41.000,69,11149561,6725,0,1773101620,13165.377183829994,28023.754916699996,53301.9344316 2026-03-10,00:13:42.000,69,11149514,6605,0,1773101621,13165.44454692999,31250.945318519996,53301.94141872001 2026-03-10,00:13:43.000,69,11149514,6565,0,1773101622,13165.51191003,29867.8073247,53301.96238008 2026-03-10,00:13:44.000,69,11149488,6365,0,1773101623,13165.56580050999,26179.441690890002,53302.01128992001 2026-03-10,00:13:46.000,69,11149519,7045,0,1773101625,13165.67358147,26179.45578915,53302.185967920006 2026-03-10,00:13:47.000,69,11149531,6765,0,1773101626,13165.700526709996,33095.096414340005,53302.22789064001 2026-03-10,00:13:48.000,69,11149517,6805,0,1773101627,13165.700526709996,26179.413494370005,53302.283787600005 2026-03-10,00:13:49.000,69,11149495,6885,0,1773101628,13165.767889809991,27562.502144280006,53302.39558152001 2026-03-10,00:13:50.000,69,11149458,6284,0,1773101629,13165.828516599991,33095.061168689994,53302.50737544 2026-03-10,00:13:51.000,69,11149519,6885,0,1773101630,13165.889143389992,26640.4336455,53302.570259520005 2026-03-10,00:13:52.000,69,11149529,6925,0,1773101631,13165.909352319992,31712.014813560003,53302.619169360005 2026-03-10,00:13:53.000,69,11149475,6925,0,1773101632,13165.956506490002,26640.468891149998,53302.67506632 2026-03-10,00:13:54.000,69,11149525,6885,0,1773101633,13166.017133280002,31250.973515039994,53302.80782160001 2026-03-10,00:13:55.000,69,11149474,6365,0,1773101634,13165.996924350002,34017.214257030006,53302.884679920004 2026-03-10,00:13:57.000,69,11149503,6925,0,1773101636,13166.071023759992,31711.944322259995,53303.03140944 2026-03-10,00:13:58.000,69,11149518,6565,0,1773101637,13166.138386860002,35400.34520172,53303.122242000005 2026-03-10,00:13:59.000,69,11149471,6565,0,1773101638,13166.192277339993,26640.42659637,53303.15019048 2026-03-10,00:14:00.000,69,11149452,6245,0,1773101639,13166.279849369988,32173.084308599995,53303.26198440001 2026-03-10,00:14:01.000,69,11149539,6765,0,1773101640,13166.340476159989,34017.25655181,53303.34582984 2026-03-10,00:14:02.000,69,11149533,7045,0,1773101641,13166.394366639994,26179.378248720008,53303.34582984 2026-03-10,00:14:03.000,69,11149577,6765,0,1773101642,13166.434784499994,29867.750931660004,53303.51352072 2026-03-10,00:14:04.000,69,11149473,6685,0,1773101643,13166.488674979999,29867.64519471,53303.54845632001 2026-03-10,00:14:05.000,69,11149479,6805,0,1773101644,13166.529092839999,30789.699595230006,53303.625314640005 2026-03-10,00:14:06.000,69,11149493,6765,0,1773101645,13166.58971963,32633.86478931,53303.70217296 2026-03-10,00:14:08.000,69,11149529,6765,0,1773101647,13166.75139107,28023.55049193,53303.88383808001 2026-03-10,00:14:09.000,69,11149506,6765,0,1773101648,13166.78507261999,29406.695534879997,53303.93973504 2026-03-10,00:14:10.000,69,11149491,6885,0,1773101649,13166.90632619999,27562.480996889994,53303.98864488 2026-03-10,00:14:11.000,69,11149496,6445,0,1773101650,13166.987161919991,30328.827475829996,53304.15633576 2026-03-10,00:14:12.000,69,11149343,7005,0,1773101651,13167.027579779991,26179.371199589994,53304.18428424 2026-03-10,00:14:13.000,69,11149518,6445,0,1773101652,13167.101679189997,33095.15985651,53304.35197512 2026-03-10,00:14:14.000,69,11149509,6805,0,1773101653,13167.175778600002,31712.021862690002,53304.365949360006 2026-03-10,00:14:15.000,69,11149454,6365,0,1773101654,13167.310504799992,28023.670327140004,53304.519666 2026-03-10,00:14:16.000,69,11149441,6885,0,1773101655,13167.398076830003,30328.982556689996,53304.54761448 2026-03-10,00:14:17.000,69,11149465,6765,0,1773101656,13167.526066719998,26640.631021139998,53304.680369760004 2026-03-10,00:14:19.000,69,11149416,6485,0,1773101658,13167.70121077999,27562.699519920003,53304.78517656 2026-03-10,00:14:20.000,69,11149497,6645,0,1773101659,13167.755101259994,31712.21923833,53304.92491896 2026-03-10,00:14:21.000,69,11149516,6445,0,1773101660,13167.80899174,26640.666266789995,53304.9738288 2026-03-10,00:14:22.000,69,11149439,6925,0,1773101661,13167.8494096,33556.60295544,53305.10658408001 2026-03-10,00:14:23.000,69,11149443,6525,0,1773101662,13167.91003639,33095.702639519994,53305.204403760006 2026-03-10,00:14:24.000,69,11149506,6284,0,1773101663,13167.957190559995,29868.42764814,53305.253313600006 2026-03-10,00:14:25.000,69,11149432,6445,0,1773101664,13167.977399489995,25718.985470159998,53305.33715904 2026-03-10,00:14:26.000,69,11149448,6365,0,1773101665,13168.01108104,28024.318847100003,53305.44196584001 2026-03-10,00:14:27.000,69,11149473,6965,0,1773101666,13168.038026279995,31712.762021339993,53305.55375976 2026-03-10,00:14:28.000,69,11149475,6925,0,1773101667,13168.01108104,28485.48702996,53305.62363096 2026-03-10,00:14:30.000,69,11149553,6925,0,1773101669,13168.038026279995,27563.630005080006,53305.79830896001 2026-03-10,00:14:31.000,69,11149491,6845,0,1773101670,13168.08518044999,32635.394450520005,53305.8122832 2026-03-10,00:14:32.000,69,11149519,6965,0,1773101671,13168.08518044999,29869.09731549,53306.00792256 2026-03-10,00:14:33.000,69,11149491,6565,0,1773101672,13168.04476258999,35862.8104245,53306.02888392 2026-03-10,00:14:34.000,69,11149483,6845,0,1773101673,13168.0514989,29408.126508269997,53306.13369072001 2026-03-10,00:14:35.000,69,11149473,6805,0,1773101674,13167.99087211,26641.88576628,53306.23151040001 2026-03-10,00:14:36.000,69,11149445,6685,0,1773101675,13167.997608419995,28947.247339740003,53306.32234296 2026-03-10,00:14:37.000,69,11149489,6685,0,1773101676,13167.99087211,25719.979397489995,53306.39221416 2026-03-10,00:14:38.000,69,11149493,7005,0,1773101677,13168.00434472999,26181.168727740005,53306.50400808 2026-03-10,00:14:39.000,69,11149529,6485,0,1773101678,13167.936981629995,26181.274464689996,53306.5808664 2026-03-10,00:14:41.000,69,11149480,6445,0,1773101680,13167.90330007999,34019.420634719994,53306.63676336001 2026-03-10,00:14:42.000,69,11149510,6565,0,1773101681,13167.8494096,28486.819315529996,53306.73458304001 2026-03-10,00:14:43.000,69,11149552,6284,0,1773101682,13167.82920067,34480.73684931001,53306.83240272001 2026-03-10,00:14:44.000,69,11149508,6324,0,1773101683,13167.815728049995,25720.691359620003,53306.8254156 2026-03-10,00:14:45.000,69,11149470,6365,0,1773101684,13167.82920067,33097.817378520005,53306.93720952 2026-03-10,00:14:46.000,69,11149508,6324,0,1773101685,13167.82920067,30792.63203331,53307.04201632001 2026-03-10,00:14:47.000,69,11149456,6445,0,1773101686,13167.815728049995,24798.876629520004,53307.04201632001 2026-03-10,00:14:48.000,69,11149485,7005,0,1773101687,13167.856145909995,28487.383245930003,53307.16778448001 2026-03-10,00:14:49.000,69,11149545,6725,0,1773101688,13167.78878281,28948.53733053,53307.22368144 2026-03-10,00:14:50.000,69,11149508,6284,0,1773101689,13167.748364949999,23876.95616247,53307.28656552001 2026-03-10,00:14:52.000,69,11149443,6845,0,1773101691,13167.728156019999,26182.36003071,53307.3494496 2026-03-10,00:14:53.000,69,11149450,6405,0,1773101692,13167.755101259994,25260.249237149997,53307.45425640001 2026-03-10,00:14:54.000,69,11149427,6805,0,1773101693,13167.734892329994,30332.105321280003,53307.56605032 2026-03-10,00:14:55.000,69,11149495,6605,0,1773101694,13167.714683399994,25721.544304349998,53307.55207608001 2026-03-10,00:14:56.000,69,11149480,6365,0,1773101695,13167.72141970999,29410.16370684,53307.67085712001 2026-03-10,00:14:57.000,69,11149489,7005,0,1773101696,13167.74162863999,28949.122408320007,53307.65688288 2026-03-10,00:14:58.000,69,11149484,6405,0,1773101697,13167.76183756999,31715.609869859996,53307.75470256 2026-03-10,00:14:59.000,69,11149525,6925,0,1773101698,13167.714683399994,32637.826400370002,53307.79662528 2026-03-10,00:15:00.000,69,11149492,6245,0,1773101699,13167.72141970999,31254.723652200002,53307.88047072001 2026-03-10,00:15:01.000,69,11149525,6725,0,1773101700,13167.775310189994,28027.328825610006,53307.985277520005 2026-03-10,00:15:03.000,69,11149490,6525,0,1773101702,13167.68100184999,32638.200004259998,53308.1180328 2026-03-10,00:15:04.000,69,11149509,7085,0,1773101703,13167.647320299999,28949.622896550005,53308.19489112001 2026-03-10,00:15:05.000,69,11149474,6365,0,1773101704,13167.674265539994,34482.59781963,53308.250788080004 2026-03-10,00:15:06.000,69,11149471,6965,0,1773101705,13167.70121077999,30794.006613660007,53308.29969792 2026-03-10,00:15:07.000,69,11149491,6845,0,1773101706,13167.748364949999,24339.125321789994,53308.38354336001 2026-03-10,00:15:08.000,69,11149511,6845,0,1773101707,13167.748364949999,34943.829444660005,53308.418478960004 2026-03-10,00:15:09.000,69,11149493,7045,0,1773101708,13167.707947089999,30333.078101220002,53308.47437592 2026-03-10,00:15:10.000,69,11149566,6485,0,1773101709,13167.654056609994,31716.307733730006,53308.55822136001 2026-03-10,00:15:11.000,69,11149489,6645,0,1773101710,13167.647320299999,30794.196940170004,53308.63507968 2026-03-10,00:15:12.000,69,11149455,6965,0,1773101711,13167.627111369999,27105.711471150003,53308.66302816 2026-03-10,00:15:14.000,69,11149486,6565,0,1773101713,13167.694474469994,28489.110282780006,53308.72591224001 2026-03-10,00:15:15.000,69,11149478,6405,0,1773101714,13167.68100184999,37249.536425490005,53308.79578344001 2026-03-10,00:15:16.000,69,11149535,6925,0,1773101715,13167.667529229999,30794.619887969995,53308.85866752 2026-03-10,00:15:17.000,69,11149470,6205,0,1773101716,13167.68100184999,29411.517139799995,53308.921551600004 2026-03-10,00:15:18.000,69,11149506,6365,0,1773101717,13167.72141970999,32177.99755221,53308.991422800005 2026-03-10,00:15:19.000,69,11149513,7085,0,1773101718,13167.707947089999,28950.602725620003,53309.06129400001 2026-03-10,00:15:20.000,69,11149432,6605,0,1773101719,13167.687738159999,28950.757806480004,53309.0962296 2026-03-10,00:15:21.000,69,11149504,6445,0,1773101720,13167.660792919989,25262.215944419993,53309.21501064 2026-03-10,00:15:22.000,69,11149505,6765,0,1773101721,13167.694474469994,29412.017628030007,53309.235972 2026-03-10,00:15:23.000,69,11149502,6365,0,1773101722,13167.728156019999,29873.164663500007,53309.33379168 2026-03-10,00:15:25.000,69,11149449,6885,0,1773101724,13167.82920067,26645.650001700007,53309.41065 2026-03-10,00:15:26.000,69,11149468,6365,0,1773101725,13167.896563769995,24801.273333720004,53309.48750832001 2026-03-10,00:15:27.000,69,11149468,6485,0,1773101726,13167.936981629995,31256.323804710002,53309.52244392 2026-03-10,00:15:28.000,69,11149493,6805,0,1773101727,13168.02455365999,33100.658177909994,53309.64122496 2026-03-10,00:15:29.000,69,11149582,6565,0,1773101728,13168.09191676,26645.614756049996,53309.73904464 2026-03-10,00:15:30.000,69,11149540,6324,0,1773101729,13168.145807239991,33100.644079649996,53309.69712192 2026-03-10,00:15:31.000,69,11149514,6365,0,1773101730,13168.233379270001,34944.802224600004,53309.829877200005 2026-03-10,00:15:32.000,69,11149482,6565,0,1773101731,13168.287269749992,32178.31476306,53309.87179992001 2026-03-10,00:15:33.000,69,11149453,7045,0,1773101732,13168.395050710002,28950.757806480004,53309.96961960001 2026-03-10,00:15:34.000,69,11149498,6284,0,1773101733,13168.489359049992,25723.243144680004,53309.98359384 2026-03-10,00:15:36.000,69,11149501,6845,0,1773101735,13168.590403699993,28489.66011492,53310.13032336 2026-03-10,00:15:37.000,69,11149496,6525,0,1773101736,13168.664503109998,25262.14545312,53310.12333624 2026-03-10,00:15:38.000,69,11149500,6525,0,1773101737,13168.738602519988,31717.17477672,53310.13731048001 2026-03-10,00:15:39.000,69,11149503,7045,0,1773101738,13168.758811449989,27106.508022840004,53310.20718168001 2026-03-10,00:15:40.000,69,11149520,6365,0,1773101739,13168.832910859994,32178.357057839996,53310.22814304001 2026-03-10,00:15:41.000,69,11149499,6765,0,1773101740,13168.90027395999,31256.19692037,53310.32596272001 2026-03-10,00:15:42.000,69,11149517,6805,0,1773101741,13168.974373369994,33100.52424444001,53310.42378240001 2026-03-10,00:15:43.000,69,11149525,6605,0,1773101742,13169.02826385,27106.529170230002,53310.51461496 2026-03-10,00:15:44.000,69,11149509,7125,0,1773101743,13169.014791229994,31717.259366280006,53310.500640720005 2026-03-10,00:15:45.000,69,11149533,6685,0,1773101744,13169.095626949995,31717.217071499996,53310.55653768 2026-03-10,00:15:47.000,69,11149497,7045,0,1773101746,13169.10909957,26645.431478669998,53310.62640888 2026-03-10,00:15:48.000,69,11149479,6925,0,1773101747,13169.16972636,28950.80010126,53310.68929296001 2026-03-10,00:15:49.000,69,11149512,6324,0,1773101748,13169.156253739995,28489.695360569996,53310.7731384 2026-03-10,00:15:50.000,69,11149543,6765,0,1773101749,13169.18319897999,31256.140527330004,53310.89191944 2026-03-10,00:15:51.000,69,11149482,6365,0,1773101750,13169.21014422,24801.068908949994,53310.82903536001 2026-03-10,00:15:52.000,69,11149508,6365,0,1773101751,13169.23035315,31256.070036029996,53310.8430096 2026-03-10,00:15:53.000,69,11149520,6525,0,1773101752,13169.257298389995,30795.021688380002,53310.87095808 2026-03-10,00:15:54.000,69,11149488,6405,0,1773101753,13169.28424362999,28489.65306579,53311.01070048 2026-03-10,00:15:55.000,69,11149508,6405,0,1773101754,13169.297716249996,31256.16872385,53310.97576488001 2026-03-10,00:15:56.000,69,11149507,6965,0,1773101755,13169.237089459995,26645.38918389,53311.07358456001 2026-03-10,00:15:58.000,69,11149519,7005,0,1773101757,13169.095626949995,34022.606841479996,53311.19236560001 2026-03-10,00:15:59.000,69,11149508,6565,0,1773101758,13169.08889064,28950.863543429994,53311.18537848 2026-03-10,00:16:00.000,69,11149565,6765,0,1773101759,13169.04847278,27567.598665269994,53311.21332696001 2026-03-10,00:16:01.000,69,11149536,6405,0,1773101760,13168.994582299994,33100.58768661,53311.18537848 2026-03-10,00:16:02.000,69,11149521,6725,0,1773101761,13168.90027395999,27106.641956310006,53311.2273012 2026-03-10,00:16:03.000,69,11149529,6925,0,1773101762,13168.758811449989,28950.884690820007,53311.2971724 2026-03-10,00:16:04.000,69,11149508,6565,0,1773101763,13168.671239419993,27106.55736675,53311.2273012 2026-03-10,00:16:05.000,69,11149508,6565,0,1773101764,13168.556722150002,32639.560486350005,53311.27621104 2026-03-10,00:16:06.000,69,11149532,6605,0,1773101765,13168.462413809997,24801.16054764,53311.2273012 2026-03-10,00:16:07.000,69,11149470,6485,0,1773101766,13168.381578089997,27567.655058310003,53311.269223920004 2026-03-10,00:16:09.000,69,11149502,6525,0,1773101768,13168.253588200001,25262.30758311,53311.269223920004 2026-03-10,00:16:10.000,69,11149508,6445,0,1773101769,13168.226642959991,27567.69030396,53311.19236560001 2026-03-10,00:16:11.000,69,11149541,6925,0,1773101770,13168.145807239991,29873.07302481,53311.122494400006 2026-03-10,00:16:12.000,69,11149562,6284,0,1773101771,13168.139070929996,30334.05088116,53311.17839136 2026-03-10,00:16:13.000,69,11149513,6605,0,1773101772,13168.04476258999,25723.313635979997,53311.19935272 2026-03-10,00:16:14.000,69,11149560,6365,0,1773101773,13168.01108104,27106.54326849,53311.21332696001 2026-03-10,00:16:15.000,69,11149550,6365,0,1773101774,13167.96392686999,34483.760926079995,53311.11550728001 2026-03-10,00:16:16.000,69,11149511,7205,0,1773101775,13167.90330007999,28028.759799000007,53311.15044288 2026-03-10,00:16:17.000,69,11149547,6845,0,1773101776,13167.82920067,25723.405274670004,53311.14345576001 2026-03-10,00:16:18.000,69,11149588,6405,0,1773101777,13167.78878281,28489.913883600006,53311.171404240005 2026-03-10,00:16:20.000,69,11149522,6485,0,1773101779,13167.660792919989,29412.151561499995,53311.15743 2026-03-10,00:16:21.000,69,11149529,6805,0,1773101780,13167.566484579998,30795.402341399997,53311.11550728001 2026-03-10,00:16:22.000,69,11149516,6565,0,1773101781,13167.499121479988,27567.901777859995,53311.05961032 2026-03-10,00:16:23.000,69,11149496,6525,0,1773101782,13167.371131589993,33100.91194659,53311.08057168 2026-03-10,00:16:24.000,69,11149516,6365,0,1773101783,13167.243141699997,26184.770833169998,53311.10852016 2026-03-10,00:16:25.000,69,11149505,6805,0,1773101784,13167.162305979997,29412.41942844,53311.07358456001 2026-03-10,00:16:26.000,69,11149487,6645,0,1773101785,13167.128624429992,34023.28355796001,53311.101533040004 2026-03-10,00:16:27.000,69,11149529,6805,0,1773101786,13167.020843469996,30795.782994420006,53311.04563608001 2026-03-10,00:16:28.000,69,11149523,6885,0,1773101787,13166.93327144,26185.031650980003,53311.0176876 2026-03-10,00:16:29.000,69,11149503,6885,0,1773101788,13166.84569940999,27568.388167829995,53311.066597439996 2026-03-10,00:16:31.000,69,11149509,6885,0,1773101790,13166.62340117999,30334.953169800006,53311.003713360005 2026-03-10,00:16:32.000,69,11149490,6565,0,1773101791,13166.576247009994,27568.458659130003,53310.99672624001 2026-03-10,00:16:33.000,69,11149553,7005,0,1773101792,13166.454993429994,25724.208875490003,53310.99672624001 2026-03-10,00:16:34.000,69,11149560,6485,0,1773101793,13166.380894019989,33101.497024380005,53310.97576488001 2026-03-10,00:16:35.000,69,11149552,6485,0,1773101794,13166.239431509988,25263.174626099993,53311.02467472001 2026-03-10,00:16:36.000,69,11149544,6324,0,1773101795,13166.172068409993,31718.30968665,53310.982752 2026-03-10,00:16:37.000,69,11149545,6845,0,1773101796,13166.077760070002,23879.937944460005,53310.98973912 2026-03-10,00:16:38.000,69,11149519,7085,0,1773101797,13166.017133280002,28029.760775460003,53310.94082928 2026-03-10,00:16:39.000,69,11149469,6685,0,1773101798,13165.969979109992,28951.949109449997,53310.92685504001 2026-03-10,00:16:40.000,69,11149528,6324,0,1773101799,13165.949770179992,28029.838315889996,53310.8430096 2026-03-10,00:16:42.000,69,11149517,6685,0,1773101801,13165.882407079996,30335.270380650007,53310.89191944 2026-03-10,00:16:43.000,69,11149544,6405,0,1773101802,13165.815043980001,29874.137443440006,53310.85698384001 2026-03-10,00:16:44.000,69,11149496,6685,0,1773101803,13165.821780289996,28029.852414149995,53310.884932320005 2026-03-10,00:16:45.000,69,11149525,6925,0,1773101804,13165.781362429996,34023.86863575,53310.91986792 2026-03-10,00:16:46.000,69,11149499,6885,0,1773101805,13165.6937904,27568.747673460006,53310.92685504001 2026-03-10,00:16:47.000,69,11149467,6605,0,1773101806,13165.639899919996,30335.277429780006,53310.933842160004 2026-03-10,00:16:48.000,69,11149525,6885,0,1773101807,13165.61295468,30335.312675430003,53310.92685504001 2026-03-10,00:16:49.000,69,11149573,6725,0,1773101808,13165.639899919996,27107.713424069996,53310.898906559996 2026-03-10,00:16:50.000,69,11149503,6765,0,1773101809,13165.56580050999,33562.8907794,53310.933842160004 2026-03-10,00:16:51.000,69,11149497,6965,0,1773101810,13165.559064199995,23419.1927094,53310.91986792 2026-03-10,00:16:53.000,69,11149549,6965,0,1773101812,13165.51191003,28491.09108831,53311.03864896 2026-03-10,00:16:54.000,69,11149505,7005,0,1773101813,13165.45128324,28952.25222204,53311.05961032 2026-03-10,00:16:55.000,69,11149500,6725,0,1773101814,13165.37044752,34485.29058729,53311.03166184 2026-03-10,00:16:56.000,69,11149531,6845,0,1773101815,13165.336765969994,28491.26731656,53311.04563608001 2026-03-10,00:16:57.000,69,11149506,6365,0,1773101816,13165.249193939999,28491.330758729993,53311.07358456001 2026-03-10,00:16:58.000,69,11149519,6765,0,1773101817,13165.249193939999,31718.951157479998,53311.0875588 2026-03-10,00:16:59.000,69,11149519,6765,0,1773101818,13165.154885599994,34485.396324240006,53311.066597439996 2026-03-10,00:17:00.000,69,11149567,6605,0,1773101819,13165.168358219998,29413.448601419994,53311.08057168 2026-03-10,00:17:01.000,69,11149548,6525,0,1773101820,13165.121204049989,30335.580542370008,53311.10852016 2026-03-10,00:17:02.000,69,11149506,6365,0,1773101821,13165.074049879993,27108.058831439994,53311.0875588 2026-03-10,00:17:04.000,69,11149541,7005,0,1773101823,13164.979741540003,29874.652029930003,53311.09454592001 2026-03-10,00:17:05.000,69,11149561,6845,0,1773101824,13164.912378439993,26647.059827699995,53311.12948152 2026-03-10,00:17:06.000,69,11149481,6925,0,1773101825,13164.797861170002,37252.060014029994,53311.15044288 2026-03-10,00:17:07.000,69,11149487,6685,0,1773101826,13164.743970689997,34024.48191006,53311.11550728001 2026-03-10,00:17:08.000,69,11149502,6485,0,1773101827,13164.703552829997,29413.68827184,53311.15044288 2026-03-10,00:17:09.000,69,11149490,6565,0,1773101828,13164.622717109996,33102.36406737,53311.05961032 2026-03-10,00:17:10.000,69,11149487,6885,0,1773101829,13164.51493615,28030.41634455,53311.05961032 2026-03-10,00:17:11.000,69,11149502,6445,0,1773101830,13164.42736411999,32641.259326679996,53311.14345576001 2026-03-10,00:17:12.000,69,11149490,6765,0,1773101831,13164.420627809995,33102.3711165,53311.05961032 2026-03-10,00:17:13.000,69,11149502,6565,0,1773101832,13164.37347364,28491.464692199996,53311.14345576001 2026-03-10,00:17:15.000,69,11149494,6445,0,1773101834,13164.24548374999,26647.073925959994,53311.04563608001 2026-03-10,00:17:16.000,69,11149538,6485,0,1773101835,13164.19159327,31257.916908090003,53311.14345576001 2026-03-10,00:17:17.000,69,11149520,6365,0,1773101836,13164.137702789994,27569.219965170007,53311.08057168 2026-03-10,00:17:18.000,69,11149551,6765,0,1773101837,13164.137702789994,28952.477794200007,53311.14345576001 2026-03-10,00:17:19.000,69,11149456,6605,0,1773101838,13164.117493859994,30796.826265659998,53311.15044288 2026-03-10,00:17:20.000,69,11149514,6645,0,1773101839,13164.06360337999,26647.045729439997,53311.07358456001 2026-03-10,00:17:21.000,69,11149497,6685,0,1773101840,13164.036658139994,29874.53219472,53311.11550728001 2026-03-10,00:17:22.000,69,11149508,6405,0,1773101841,13163.976031349994,29413.434503159995,53311.15044288 2026-03-10,00:17:23.000,69,11149502,6284,0,1773101842,13163.908668249998,31718.951157479998,53311.21332696001 2026-03-10,00:17:24.000,69,11149557,6525,0,1773101843,13163.821096219988,28952.513039850004,53311.19236560001 2026-03-10,00:17:26.000,69,11149461,6645,0,1773101845,13163.659424780002,32180.40835467,53311.220314080005 2026-03-10,00:17:27.000,69,11149524,6645,0,1773101846,13163.625743229997,28952.766808529996,53311.171404240005 2026-03-10,00:17:28.000,69,11149541,6925,0,1773101847,13163.578589060002,28952.745661139998,53311.12948152 2026-03-10,00:17:29.000,69,11149529,6685,0,1773101848,13163.585325369997,27108.383091419993,53311.122494400006 2026-03-10,00:17:30.000,69,11149553,6765,0,1773101849,13163.464071789997,33102.49095171,53311.17839136 2026-03-10,00:17:31.000,69,11149504,6725,0,1773101850,13163.363027139996,25725.111164129994,53311.19935272 2026-03-10,00:17:32.000,69,11149509,7005,0,1773101851,13163.282191419996,29413.927942259994,53311.18537848 2026-03-10,00:17:33.000,69,11149518,6565,0,1773101852,13163.241773559996,28491.817148700007,53311.18537848 2026-03-10,00:17:34.000,69,11149547,6885,0,1773101853,13163.21482832,28952.957135040007,53311.15044288 2026-03-10,00:17:35.000,69,11149480,6605,0,1773101854,13163.160937839995,26647.588512450006,53311.12948152 2026-03-10,00:17:37.000,69,11149490,6565,0,1773101856,13162.999266399995,27108.672105749996,53311.10852016 2026-03-10,00:17:38.000,69,11149526,6284,0,1773101857,13162.88474912999,30797.43249084,53311.14345576001 2026-03-10,00:17:39.000,69,11149514,6365,0,1773101858,13162.88474912999,31258.621821089997,53311.15044288 2026-03-10,00:17:40.000,69,11149498,6365,0,1773101859,13162.851067579999,29414.364988319998,53311.101533040004 2026-03-10,00:17:41.000,69,11149488,6565,0,1773101860,13162.837594959994,28031.198797980003,53311.11550728001 2026-03-10,00:17:42.000,69,11149484,6725,0,1773101861,13162.763495549989,28492.472717790006,53311.0875588 2026-03-10,00:17:43.000,69,11149459,6725,0,1773101862,13162.743286619989,27109.137348329998,53311.171404240005 2026-03-10,00:17:44.000,69,11149499,6925,0,1773101863,13162.736550309994,30797.904782550002,53311.171404240005 2026-03-10,00:17:45.000,69,11149468,6284,0,1773101864,13162.729813999998,32181.219004619998,53311.19236560001 2026-03-10,00:17:46.000,69,11149486,6605,0,1773101865,13162.709605069998,33564.63191451,53311.19935272 2026-03-10,00:17:48.000,69,11149527,7045,0,1773101867,13162.756759239994,27570.798970289994,53311.290185280006 2026-03-10,00:17:49.000,69,11149435,6485,0,1773101868,13162.770231859999,29415.422357820004,53311.290185280006 2026-03-10,00:17:50.000,69,11149406,6485,0,1773101869,13162.770231859999,28954.522041899996,53311.33210800001 2026-03-10,00:17:51.000,69,11149469,6805,0,1773101870,13162.729813999998,33565.5694488,53311.24826256 2026-03-10,00:17:52.000,69,11149499,7045,0,1773101871,13162.689396139998,32643.493900889996,53311.2971724 2026-03-10,00:17:53.000,69,11149478,6645,0,1773101872,13162.716341379994,30799.18772421,53311.24826256 2026-03-10,00:17:54.000,69,11149528,6284,0,1773101873,13162.662450899988,25727.395082250005,53311.24127544001 2026-03-10,00:17:55.000,69,11149420,6565,0,1773101874,13162.642241969988,30799.730507219996,53311.17839136 2026-03-10,00:17:56.000,69,11149483,6485,0,1773101875,13162.655714589993,30338.85838782,53311.26223680001 2026-03-10,00:17:57.000,69,11149455,6765,0,1773101876,13162.669187209998,34027.96418028,53311.25524968 2026-03-10,00:17:59.000,69,11149519,7325,0,1773101878,13162.648978279998,31722.673098119994,53311.2273012 2026-03-10,00:18:00.000,69,11149501,6645,0,1773101879,13162.601824109988,28495.207780230005,53311.32512088 2026-03-10,00:18:01.000,69,11149472,6324,0,1773101880,13162.588351489998,30800.928859320004,53311.339095120005 2026-03-10,00:18:02.000,69,11149520,7205,0,1773101881,13162.635505659993,29879.00134314,53311.36005648001 2026-03-10,00:18:03.000,69,11149455,6965,0,1773101882,13162.669187209998,28956.996286530004,53311.2971724 2026-03-10,00:18:04.000,69,11149535,6805,0,1773101883,13162.662450899988,26651.571270900007,53311.339095120005 2026-03-10,00:18:05.000,69,11149493,6725,0,1773101884,13162.682659829989,29418.36184503,53311.401979199996 2026-03-10,00:18:06.000,69,11149535,6885,0,1773101885,13162.662450899988,34951.64692983001,53311.457876160006 2026-03-10,00:18:07.000,69,11149497,6845,0,1773101886,13162.662450899988,28035.096966869998,53311.48582464 2026-03-10,00:18:08.000,69,11149498,6365,0,1773101887,13162.669187209998,25268.517866640002,53311.49281176 2026-03-10,00:18:10.000,69,11149528,6565,0,1773101889,13162.797177099994,26652.092906520003,53311.59063144 2026-03-10,00:18:11.000,69,11149494,6365,0,1773101890,13162.776968169994,30802.127211419996,53311.56268296 2026-03-10,00:18:12.000,69,11149490,6525,0,1773101891,13162.743286619989,28957.715297789997,53311.57665720001 2026-03-10,00:18:13.000,69,11149513,6645,0,1773101892,13162.743286619989,32646.694205909997,53311.59761856001 2026-03-10,00:18:14.000,69,11149502,6725,0,1773101893,13162.783704479989,26652.367822590008,53311.604605680004 2026-03-10,00:18:15.000,69,11149461,6725,0,1773101894,13162.837594959994,30341.452467659998,53311.737360959996 2026-03-10,00:18:16.000,69,11149549,6845,0,1773101895,13162.878012819994,32186.019462149998,53311.772296560004 2026-03-10,00:18:17.000,69,11149566,6525,0,1773101896,13162.88474912999,29419.405116270005,53311.69543824001 2026-03-10,00:18:18.000,69,11149543,6925,0,1773101897,13162.91169437,22502.693023319996,53311.77928368 2026-03-10,00:18:19.000,69,11149533,6725,0,1773101898,13162.96558484999,30341.74148199,53311.77928368 2026-03-10,00:18:21.000,69,11149497,6965,0,1773101900,13163.080102119995,32186.350771259997,53311.77928368 2026-03-10,00:18:22.000,69,11149456,6205,0,1773101901,13163.16767414999,30802.937861369996,53311.91902608 2026-03-10,00:18:23.000,69,11149524,6605,0,1773101902,13163.23503725,24808.414102409995,53311.87011624 2026-03-10,00:18:24.000,69,11149532,6485,0,1773101903,13163.3360819,27575.169430890004,53311.98191016001 2026-03-10,00:18:25.000,69,11149554,6405,0,1773101904,13163.457335480001,28036.386957659997,53312.009858640005 2026-03-10,00:18:26.000,69,11149506,6805,0,1773101905,13163.625743229997,28958.681028599996,53312.107678320004 2026-03-10,00:18:27.000,69,11149493,6885,0,1773101906,13163.800887289988,33108.68008785001,53312.09370408 2026-03-10,00:18:28.000,69,11149617,6805,0,1773101907,13164.016449209994,29880.9187065,53312.072742719996 2026-03-10,00:18:29.000,69,11149475,6565,0,1773101908,13164.157911719994,30341.967054149995,53312.17056240001 2026-03-10,00:18:30.000,69,11149531,6725,0,1773101909,13164.319583159995,26192.010289679994,53312.24742072001 2026-03-10,00:18:32.000,69,11149559,6525,0,1773101911,13164.683343899997,28958.80791294,53312.32427904 2026-03-10,00:18:33.000,69,11149514,6365,0,1773101912,13164.885433199997,34031.12923965001,53312.37318888 2026-03-10,00:18:34.000,69,11149521,6925,0,1773101913,13165.040368329988,26653.23486558,53312.47799568 2026-03-10,00:18:35.000,69,11149512,6324,0,1773101914,13165.215512389994,27575.52893652,53312.5897896 2026-03-10,00:18:36.000,69,11149516,6245,0,1773101915,13165.37044752,28036.718266769996,53312.575815359996 2026-03-10,00:18:37.000,69,11149516,6485,0,1773101916,13165.559064199995,30803.473595250005,53312.60376384001 2026-03-10,00:18:38.000,69,11149503,6725,0,1773101917,13165.767889809991,29881.278212129997,53312.72254488001 2026-03-10,00:18:39.000,69,11149503,6605,0,1773101918,13165.922824939997,32186.914701660004,53312.82036456001 2026-03-10,00:18:40.000,69,11149455,7125,0,1773101919,13166.071023759992,28497.999235709998,53312.85530016 2026-03-10,00:18:41.000,69,11149519,7085,0,1773101920,13166.239431509988,25270.1532648,53312.995042560004 2026-03-10,00:18:43.000,69,11149487,6965,0,1773101922,13166.60319224999,31725.725371409993,53313.16972056 2026-03-10,00:18:44.000,69,11149512,6765,0,1773101923,13166.758127379995,30803.54408655,53313.2186304 2026-03-10,00:18:45.000,69,11149526,6365,0,1773101924,13166.946744059991,32648.09698278,53313.38632128 2026-03-10,00:18:46.000,69,11149507,7005,0,1773101925,13167.067997639992,28959.12512379,53313.45619248 2026-03-10,00:18:47.000,69,11149436,6445,0,1773101926,13167.142097049997,30342.55918107,53313.498115200004 2026-03-10,00:18:48.000,69,11149530,6445,0,1773101927,13167.323977419997,28036.98613371,53313.63087048001 2026-03-10,00:18:49.000,69,11149558,6565,0,1773101928,13167.451967309993,27575.754508679995,53313.62388336 2026-03-10,00:18:50.000,69,11149535,7405,0,1773101929,13167.512594099993,25270.195559579995,53313.686767440005 2026-03-10,00:18:51.000,69,11149555,6605,0,1773101930,13167.600166129989,24809.048524109996,53313.86144544 2026-03-10,00:18:52.000,69,11149466,6405,0,1773101931,13167.728156019999,31264.705220279997,53313.95926512 2026-03-10,00:18:54.000,69,11149532,6284,0,1773101933,13167.95045425,31725.80996097,53314.10599464 2026-03-10,00:18:55.000,69,11149485,6965,0,1773101934,13167.997608419995,30342.509837160003,53314.21778856 2026-03-10,00:18:56.000,69,11149530,6365,0,1773101935,13168.038026279995,28036.802856330003,53314.287659760004 2026-03-10,00:18:57.000,69,11149548,6405,0,1773101936,13168.15254355,34031.305467900005,53314.308621120006 2026-03-10,00:18:58.000,69,11149495,6885,0,1773101937,13168.233379270001,28497.858253109996,53314.44836352001 2026-03-10,00:18:59.000,69,11149532,6324,0,1773101938,13168.354632850002,30803.332612650003,53314.51823472001 2026-03-10,00:19:00.000,69,11149505,6605,0,1773101939,13168.475886430002,28497.682024859998,53314.61605440001 2026-03-10,00:19:01.000,69,11149494,6124,0,1773101940,13168.610612629993,24808.717214999997,53314.692912720006 2026-03-10,00:19:02.000,69,11149497,6725,0,1773101941,13168.691448349993,32647.61059281,53314.79771952 2026-03-10,00:19:03.000,69,11149542,6284,0,1773101942,13168.772284069993,28958.65283208,53314.77675816 2026-03-10,00:19:05.000,69,11149519,6925,0,1773101944,13168.94069181999,28958.568242520007,53314.93047480001 2026-03-10,00:19:06.000,69,11149518,6485,0,1773101945,13169.04173646999,26191.841110559995,53315.06323008 2026-03-10,00:19:07.000,69,11149517,6845,0,1773101946,13169.12257218999,35875.12525461,53315.14008840001 2026-03-10,00:19:08.000,69,11149568,6685,0,1773101947,13169.176462669995,27574.88041656,53315.25188232 2026-03-10,00:19:09.000,69,11149490,6405,0,1773101948,13169.257298389995,31263.767685989995,53315.30777928001 2026-03-10,00:19:10.000,69,11149513,6965,0,1773101949,13169.3313978,28958.215786019995,53315.42656032 2026-03-10,00:19:11.000,69,11149483,6885,0,1773101950,13169.432442450001,31263.746538599997,53315.46848304 2026-03-10,00:19:12.000,69,11149515,7085,0,1773101951,13169.486332929991,30341.44541853,53315.55232848001 2026-03-10,00:19:13.000,69,11149491,7005,0,1773101952,13169.520014479996,31263.619654259994,53315.650148160006 2026-03-10,00:19:14.000,69,11149520,6605,0,1773101953,13169.580641269997,29419.13724933,53315.678096640004 2026-03-10,00:19:16.000,69,11149511,6765,0,1773101955,13169.688422229992,33569.08696467,53315.85277464 2026-03-10,00:19:17.000,69,11149518,6605,0,1773101956,13169.755785330002,32185.751595210008,53315.88771024001 2026-03-10,00:19:18.000,69,11149518,6405,0,1773101957,13169.843357359998,31724.632756260005,53316.00649128001 2026-03-10,00:19:19.000,69,11149494,6605,0,1773101958,13169.903984149998,28957.926771690007,53316.02745264001 2026-03-10,00:19:20.000,69,11149538,6525,0,1773101959,13169.937665699988,34491.1907091,53316.06937536 2026-03-10,00:19:21.000,69,11149501,6765,0,1773101960,13169.944402009998,32185.568317829995,53316.17418216001 2026-03-10,00:19:22.000,69,11149438,6445,0,1773101961,13170.005028799998,25268.983109220004,53316.26501472 2026-03-10,00:19:23.000,69,11149557,6885,0,1773101962,13170.072391899994,29880.206744370007,53316.320911680006 2026-03-10,00:19:24.000,69,11149605,6925,0,1773101963,13170.112809759994,29880.29133393,53316.30693744 2026-03-10,00:19:25.000,69,11149520,6324,0,1773101964,13170.079128209989,26191.32652407,53316.40475712 2026-03-10,00:19:27.000,69,11149548,6525,0,1773101966,13170.052182969994,27574.683040920005,53316.53052528001 2026-03-10,00:19:28.000,69,11149580,6405,0,1773101967,13170.005028799998,29419.235937150006,53316.54449952 2026-03-10,00:19:29.000,69,11149560,6124,0,1773101968,13169.984819869998,29880.474611309997,53316.62834496001 2026-03-10,00:19:30.000,69,11149539,6965,0,1773101969,13169.957874629989,29880.61559391,53316.684241920004 2026-03-10,00:19:31.000,69,11149552,6405,0,1773101970,13169.890511529993,29419.63068843,53316.7121904 2026-03-10,00:19:32.000,69,11149537,7125,0,1773101971,13169.836621050003,28958.518898609997,53316.74712600001 2026-03-10,00:19:33.000,69,11149512,6485,0,1773101972,13169.762521639997,32186.449459080002,53316.74712600001 2026-03-10,00:19:34.000,69,11149501,6925,0,1773101973,13169.654740680002,29419.79986755,53316.7121904 2026-03-10,00:19:35.000,69,11149477,6805,0,1773101974,13169.573904960002,33108.814021319995,53316.78904872 2026-03-10,00:19:36.000,69,11149490,6365,0,1773101975,13169.479596619996,28958.772667290003,53316.823984320006 2026-03-10,00:19:38.000,69,11149493,7005,0,1773101977,13169.257298389995,30803.501791770002,53316.77507448001 2026-03-10,00:19:39.000,69,11149517,6885,0,1773101978,13169.18319897999,28498.12612005,53316.851932800004 2026-03-10,00:19:40.000,69,11149502,6365,0,1773101979,13169.06868171,27114.917634929996,53316.803022960004 2026-03-10,00:19:41.000,69,11149477,6885,0,1773101980,13168.974373369994,34492.924795080005,53316.851932800004 2026-03-10,00:19:42.000,69,11149554,6445,0,1773101981,13168.785756689998,28498.344643079996,53316.83097144 2026-03-10,00:19:43.000,69,11149520,6365,0,1773101982,13168.617348940003,28037.338590209998,53316.851932800004 2026-03-10,00:19:44.000,69,11149571,7005,0,1773101983,13168.462413809997,28498.47857655,53316.7820616 2026-03-10,00:19:45.000,69,11149361,6525,0,1773101984,13168.260324509996,23426.277085049995,53316.73315176 2026-03-10,00:19:46.000,69,11149560,6245,0,1773101985,13168.10538937999,29420.998219650006,53316.7121904 2026-03-10,00:19:47.000,69,11149522,6605,0,1773101986,13167.94371793999,31265.62160718,53316.67026768 2026-03-10,00:19:49.000,69,11149505,6925,0,1773101988,13167.647320299999,30343.65179622,53316.69122904 2026-03-10,00:19:50.000,69,11149501,6885,0,1773101989,13167.458703619988,30343.67999274,53316.62834496001 2026-03-10,00:19:51.000,69,11149530,6445,0,1773101990,13167.195987530002,28960.358721540004,53316.52353816 2026-03-10,00:19:52.000,69,11149520,6445,0,1773101991,13167.047788709991,27115.84107096,53316.572448 2026-03-10,00:19:53.000,69,11149533,6965,0,1773101992,13166.87264465,28960.499704140006,53316.54449952 2026-03-10,00:19:54.000,69,11149476,6525,0,1773101993,13166.7716,27577.199580329994,53316.48161544001 2026-03-10,00:19:55.000,69,11149549,6885,0,1773101994,13166.66381903999,31727.42421174,53316.50956392001 2026-03-10,00:19:56.000,69,11149471,6765,0,1773101995,13166.529092839999,33110.787777720005,53316.418731360005 2026-03-10,00:19:57.000,69,11149553,6685,0,1773101996,13166.367421399998,27577.29826815,53316.34187304001 2026-03-10,00:19:58.000,69,11149497,6965,0,1773101997,13166.225958889998,30805.059649500006,53316.28597608 2026-03-10,00:20:00.000,69,11149508,6565,0,1773101999,13165.922824939997,28038.353664930008,53316.23706624 2026-03-10,00:20:01.000,69,11149497,7045,0,1773102000,13165.71399933,24810.564087060004,53316.11129808 2026-03-10,00:20:02.000,69,11149530,6565,0,1773102001,13165.60621836999,29883.103936800006,53316.05540112001 2026-03-10,00:20:03.000,69,11149479,6845,0,1773102002,13165.44454692999,25271.971940339994,53315.985529920006 2026-03-10,00:20:04.000,69,11149501,6925,0,1773102003,13165.255930249994,30344.391954870007,53315.95758144001 2026-03-10,00:20:05.000,69,11149498,6324,0,1773102004,13165.080786189988,27116.4613944,53315.964568560004 2026-03-10,00:20:06.000,69,11149564,6525,0,1773102005,13164.898905820002,31727.7202752,53315.964568560004 2026-03-10,00:20:07.000,69,11149492,6324,0,1773102006,13164.791124859992,28038.75546534,53315.796877680004 2026-03-10,00:20:08.000,69,11149468,6765,0,1773102007,13164.676607590001,28038.790710989997,53315.83181328 2026-03-10,00:20:09.000,69,11149529,6925,0,1773102008,13164.562090319996,31727.868306930002,53315.78989056001 2026-03-10,00:20:11.000,69,11149502,6565,0,1773102010,13164.27242899,27577.714166820006,53315.6641224 2026-03-10,00:20:12.000,69,11149483,7045,0,1773102011,13164.13096648,29422.281161310006,53315.62219968001 2026-03-10,00:20:13.000,69,11149544,6324,0,1773102012,13164.023185519989,27116.665819169997,53315.63617392 2026-03-10,00:20:14.000,69,11149490,6365,0,1773102013,13163.949086109998,31266.862254060004,53315.5942512 2026-03-10,00:20:15.000,69,11149507,6765,0,1773102014,13163.827832529998,30805.877348580005,53315.531367120006 2026-03-10,00:20:16.000,69,11149481,6885,0,1773102015,13163.720051570002,36800.57733579,53315.510405760004 2026-03-10,00:20:17.000,69,11149483,6765,0,1773102016,13163.672897399993,36339.571282920006,53315.45450880001 2026-03-10,00:20:18.000,69,11149490,6405,0,1773102017,13163.558380130002,32189.52992889,53315.42656032 2026-03-10,00:20:19.000,69,11149491,6805,0,1773102018,13163.470808099992,31728.53797428,53315.35668912001 2026-03-10,00:20:20.000,69,11149515,6965,0,1773102019,13163.430390239992,28500.72019989,53315.35668912001 2026-03-10,00:20:22.000,69,11149546,6725,0,1773102021,13163.29566404,28039.763490929996,53315.293805040004 2026-03-10,00:20:23.000,69,11149509,7005,0,1773102022,13163.24850986999,29884.43622237,53315.27284368 2026-03-10,00:20:24.000,69,11149313,7045,0,1773102023,13163.201355699995,29884.520811929993,53315.32874064 2026-03-10,00:20:25.000,69,11149531,6925,0,1773102024,13163.16767414999,23889.91951254,53315.244895200005 2026-03-10,00:20:26.000,69,11149515,6845,0,1773102025,13163.14746521999,33112.77563238,53315.22393384 2026-03-10,00:20:27.000,69,11149518,6525,0,1773102026,13163.09357474,24812.453253900007,53315.21694672001 2026-03-10,00:20:28.000,69,11149523,6765,0,1773102027,13163.07336581,28501.523800709998,53315.26585656001 2026-03-10,00:20:29.000,69,11149534,6365,0,1773102028,13163.05315688,26195.96485161,53315.13310128 2026-03-10,00:20:30.000,69,11149548,6284,0,1773102029,13163.00600270999,28501.707078089996,53315.126114160004 2026-03-10,00:20:31.000,69,11149486,6324,0,1773102030,13162.979057469995,34035.50674938,53315.18899824001 2026-03-10,00:20:33.000,69,11149484,6525,0,1773102032,13162.938639609994,23890.56098337,53315.20297248 2026-03-10,00:20:34.000,69,11149529,6605,0,1773102033,13162.9319033,28040.912499119993,53315.126114160004 2026-03-10,00:20:35.000,69,11149538,6605,0,1773102034,13162.94537591999,26196.394848540003,53315.2099596 2026-03-10,00:20:36.000,69,11149529,6805,0,1773102035,13162.918430679994,27118.759410779996,53315.18201112 2026-03-10,00:20:37.000,69,11149513,6765,0,1773102036,13162.938639609994,31730.229765480006,53315.16803688001 2026-03-10,00:20:38.000,69,11149547,6765,0,1773102037,13162.86454019999,30808.0202841,53315.16104976 2026-03-10,00:20:39.000,69,11149494,6205,0,1773102038,13162.857803889994,26196.690912000005,53315.175024000004 2026-03-10,00:20:40.000,69,11149518,6645,0,1773102039,13162.783704479989,25274.368644539994,53315.175024000004 2026-03-10,00:20:41.000,69,11149555,7125,0,1773102040,13162.743286619989,29424.670816380007,53315.2099596 2026-03-10,00:20:42.000,69,11149519,7085,0,1773102041,13162.743286619989,33575.015283,53315.16104976 2026-03-10,00:20:44.000,69,11149516,6525,0,1773102043,13162.783704479989,30808.274052780005,53315.18899824001 2026-03-10,00:20:45.000,69,11149499,6845,0,1773102044,13162.750022929999,28502.6023176,53315.1051528 2026-03-10,00:20:46.000,69,11149502,6485,0,1773102045,13162.763495549989,27580.378737959996,53315.11213992 2026-03-10,00:20:47.000,69,11149523,6965,0,1773102046,13162.716341379994,24352.469324880003,53315.1051528 2026-03-10,00:20:48.000,69,11149500,6405,0,1773102047,13162.763495549989,28964.010170880007,53315.18201112 2026-03-10,00:20:49.000,69,11149521,7085,0,1773102048,13162.790440789999,29425.24179591,53315.2099596 2026-03-10,00:20:50.000,69,11149496,6445,0,1773102049,13162.86454019999,30808.732246230007,53315.30079216 2026-03-10,00:20:51.000,69,11149536,5884,0,1773102050,13162.86454019999,36803.77764081,53315.30777928001 2026-03-10,00:20:52.000,69,11149478,6645,0,1773102051,13162.817386029994,27580.914471840006,53315.28681792001 2026-03-10,00:20:53.000,69,11149531,6885,0,1773102052,13162.82412233999,24352.98391137,53315.25188232 2026-03-10,00:20:55.000,69,11149537,7205,0,1773102054,13162.88474912999,25736.544852990002,53315.28681792001 2026-03-10,00:20:56.000,69,11149573,7005,0,1773102055,13162.88474912999,32192.843019990003,53315.349702 2026-03-10,00:20:57.000,69,11149520,6365,0,1773102056,13162.91169437,29426.151133680003,53315.22393384 2026-03-10,00:20:58.000,69,11149552,6365,0,1773102057,13162.878012819994,28042.886255520003,53315.27284368 2026-03-10,00:20:59.000,69,11149512,6525,0,1773102058,13162.92516698999,29426.50359018,53315.349702 2026-03-10,00:21:00.000,69,11149532,6284,0,1773102059,13162.918430679994,28043.09068029,53315.28681792001 2026-03-10,00:21:01.000,69,11149572,6365,0,1773102060,13162.9319033,31271.38074639,53315.25188232 2026-03-10,00:21:02.000,69,11149520,6565,0,1773102061,13162.94537591999,28043.499529830005,53315.342714880004 2026-03-10,00:21:03.000,69,11149503,6845,0,1773102062,13162.98579377999,27121.374638010006,53315.37066336 2026-03-10,00:21:04.000,69,11149562,6405,0,1773102063,13162.979057469995,27582.73314738,53315.293805040004 2026-03-10,00:21:06.000,69,11149552,6365,0,1773102065,13162.97232116,31733.49351267,53315.39162472 2026-03-10,00:21:07.000,69,11149498,6565,0,1773102066,13162.98579377999,25277.51255652,53315.412586080005 2026-03-10,00:21:08.000,69,11149549,6965,0,1773102067,13163.059893189995,28966.984903739998,53315.45450880001 2026-03-10,00:21:09.000,69,11149561,6805,0,1773102068,13163.04642056999,36345.830910360004,53315.45450880001 2026-03-10,00:21:10.000,69,11149501,6765,0,1773102069,13163.100311049995,30350.905350989997,53315.482457280006 2026-03-10,00:21:11.000,69,11149514,6405,0,1773102070,13163.17441046,28506.401798670006,53315.39861184 2026-03-10,00:21:12.000,69,11149511,7085,0,1773102071,13163.20809200999,32657.04232875,53315.33572776001 2026-03-10,00:21:13.000,69,11149551,6805,0,1773102072,13163.25524618,24356.18421639,53315.37765048 2026-03-10,00:21:14.000,69,11149508,6405,0,1773102073,13163.21482832,30351.49747791,53315.412586080005 2026-03-10,00:21:15.000,69,11149485,6885,0,1773102074,13163.26871879999,31735.065468660003,53315.43354744001 2026-03-10,00:21:17.000,69,11149572,6685,0,1773102076,13163.342818209996,32196.473321939993,53315.43354744001 2026-03-10,00:21:18.000,69,11149516,6365,0,1773102077,13163.322609279996,28968.535712340003,53315.4894444 2026-03-10,00:21:19.000,69,11149560,6485,0,1773102078,13163.356290830001,27585.28493244,53315.39861184 2026-03-10,00:21:20.000,69,11149545,7005,0,1773102079,13163.329345589991,33119.415912840006,53315.412586080005 2026-03-10,00:21:21.000,69,11149499,6605,0,1773102080,13163.342818209996,28969.05029883,53315.42656032 2026-03-10,00:21:22.000,69,11149569,6885,0,1773102081,13163.3360819,31274.961704429996,53315.39162472 2026-03-10,00:21:23.000,69,11149552,6284,0,1773102082,13163.369763449991,28046.883112230003,53315.43354744001 2026-03-10,00:21:24.000,69,11149573,6685,0,1773102083,13163.396708690001,29430.606183840006,53315.39162472 2026-03-10,00:21:25.000,69,11149499,6845,0,1773102084,13163.403444999996,29891.80961235,53315.412586080005 2026-03-10,00:21:26.000,69,11149508,6405,0,1773102085,13163.464071789997,29430.718969919995,53315.363676240006 2026-03-10,00:21:28.000,69,11149484,6485,0,1773102087,13163.504489649997,31736.736112469996,53315.39162472 2026-03-10,00:21:29.000,69,11149483,6965,0,1773102088,13163.585325369997,29430.874050779996,53315.37765048 2026-03-10,00:21:30.000,69,11149541,6925,0,1773102089,13163.645952159997,30814.611220649997,53315.38463760001 2026-03-10,00:21:31.000,69,11149561,6765,0,1773102090,13163.666161089997,32659.417885560004,53315.38463760001 2026-03-10,00:21:32.000,69,11149567,6645,0,1773102091,13163.679633710002,30353.725002990002,53315.4195732 2026-03-10,00:21:33.000,69,11149553,6725,0,1773102092,13163.619006920002,33120.91737753,53315.35668912001 2026-03-10,00:21:34.000,69,11149538,6485,0,1773102093,13163.672897399993,28970.410780920007,53315.363676240006 2026-03-10,00:21:35.000,69,11149572,6645,0,1773102094,13163.666161089997,32198.8136331,53315.35668912001 2026-03-10,00:21:36.000,69,11149569,6925,0,1773102095,13163.659424780002,26664.77429139,53315.28681792001 2026-03-10,00:21:37.000,69,11149564,6565,0,1773102096,13163.652688469992,27587.336229270004,53315.39162472 2026-03-10,00:21:39.000,69,11149563,7045,0,1773102098,13163.551643819992,33121.95359963999,53315.342714880004 2026-03-10,00:21:40.000,69,11149541,7045,0,1773102099,13163.497753340002,32660.982792420007,53315.26585656001 2026-03-10,00:21:41.000,69,11149553,6805,0,1773102100,13163.524698579997,27588.041142269998,53315.27284368 2026-03-10,00:21:42.000,69,11149551,6925,0,1773102101,13163.531434889992,29433.016986300005,53315.28681792001 2026-03-10,00:21:43.000,69,11149511,6685,0,1773102102,13163.538171200002,33122.70080742,53315.342714880004 2026-03-10,00:21:44.000,69,11149539,6805,0,1773102103,13163.497753340002,32200.441982129996,53315.26585656001 2026-03-10,00:21:45.000,69,11149548,6525,0,1773102104,13163.450599169992,35890.14695064,53315.293805040004 2026-03-10,00:21:46.000,69,11149570,6485,0,1773102105,13163.430390239992,30817.233497010006,53315.23092096 2026-03-10,00:21:47.000,69,11149554,6445,0,1773102106,13163.376499760001,31278.59200638,53315.147075520006 2026-03-10,00:21:48.000,69,11149585,6725,0,1773102107,13163.3360819,27589.183101329996,53315.20297248 2026-03-10,00:21:50.000,69,11149520,6885,0,1773102109,13163.363027139996,32662.738025789993,53315.13310128 2026-03-10,00:21:51.000,69,11149514,6485,0,1773102110,13163.457335480001,31279.367410680003,53315.1051528 2026-03-10,00:21:52.000,69,11149580,6485,0,1773102111,13163.477544410001,29895.841714709997,53315.147075520006 2026-03-10,00:21:53.000,69,11149537,6925,0,1773102112,13163.464071789997,29434.68763011,53315.11213992 2026-03-10,00:21:54.000,69,11149564,6565,0,1773102113,13163.410181309991,27128.839666679996,53315.04226872 2026-03-10,00:21:55.000,69,11149501,6965,0,1773102114,13163.450599169992,27590.155881269995,53315.05624296 2026-03-10,00:21:56.000,69,11149539,6725,0,1773102115,13163.504489649997,27129.079337100004,53315.01432024 2026-03-10,00:21:57.000,69,11149532,6485,0,1773102116,13163.464071789997,28512.767163059994,53315.01432024 2026-03-10,00:21:58.000,69,11149542,6445,0,1773102117,13163.531434889992,30357.672515790007,53314.979384640006 2026-03-10,00:21:59.000,69,11149597,6965,0,1773102118,13163.531434889992,28051.761110189997,53314.94444904 2026-03-10,00:22:01.000,69,11149588,6565,0,1773102120,13163.544907509997,26668.355249429995,53314.86759072 2026-03-10,00:22:02.000,69,11149568,6485,0,1773102121,13163.517962270002,32664.140802659997,53314.81868088 2026-03-10,00:22:03.000,69,11149589,6845,0,1773102122,13163.565116439997,28513.472076060003,53314.88156496001 2026-03-10,00:22:04.000,69,11149548,6525,0,1773102123,13163.497753340002,27129.953429219997,53314.839642240004 2026-03-10,00:22:05.000,69,11149555,6885,0,1773102124,13163.531434889992,26668.93327809,53314.85361648001 2026-03-10,00:22:06.000,69,11149562,6605,0,1773102125,13163.571852749992,29436.28778262,53314.86759072 2026-03-10,00:22:07.000,69,11149493,7005,0,1773102126,13163.632479539992,38660.490286290005,53314.811693760006 2026-03-10,00:22:08.000,69,11149556,6205,0,1773102127,13163.598797990002,28975.154845409998,53314.84662936 2026-03-10,00:22:09.000,69,11149535,6925,0,1773102128,13163.598797990002,30358.913162669996,53314.85361648001 2026-03-10,00:22:10.000,69,11149598,6685,0,1773102129,13163.659424780002,33126.112586339994,53314.79771952 2026-03-10,00:22:12.000,69,11149538,6485,0,1773102131,13163.780678360003,27591.650296830005,53314.72784832 2026-03-10,00:22:13.000,69,11149559,6725,0,1773102132,13163.868250389998,33587.33011311,53314.71387408001 2026-03-10,00:22:14.000,69,11149518,6525,0,1773102133,13163.976031349994,28975.331073659996,53314.83265512001 2026-03-10,00:22:15.000,69,11149524,6525,0,1773102134,13163.989503969999,31742.44590777,53314.80470664001 2026-03-10,00:22:16.000,69,11149549,6925,0,1773102135,13164.097284929994,26669.285734589997,53314.790732400004 2026-03-10,00:22:17.000,69,11149576,6405,0,1773102136,13164.19159327,31742.488202549997,53314.73483544001 2026-03-10,00:22:18.000,69,11149516,6205,0,1773102137,13164.258956369995,28514.085350370005,53314.87457784 2026-03-10,00:22:19.000,69,11149575,6725,0,1773102138,13164.27242899,34509.71582274001,53314.83265512001 2026-03-10,00:22:20.000,69,11149528,6245,0,1773102139,13164.43410043,32664.972599999994,53314.84662936 2026-03-10,00:22:21.000,69,11149554,6485,0,1773102140,13164.562090319996,26208.159846509996,53314.85361648001 2026-03-10,00:22:23.000,69,11149575,7045,0,1773102142,13164.750706999992,30359.054145269998,53314.88156496001 2026-03-10,00:22:24.000,69,11149499,6925,0,1773102143,13164.878696890002,30820.292819430004,53314.90252632001 2026-03-10,00:22:25.000,69,11149534,6205,0,1773102144,13164.979741540003,27591.840623340002,53314.93746192 2026-03-10,00:22:26.000,69,11149590,6405,0,1773102145,13165.100995119989,35893.57282782,53315.01432024 2026-03-10,00:22:27.000,69,11149562,6445,0,1773102146,13165.215512389994,25285.98561078,53314.98637176 2026-03-10,00:22:28.000,69,11149562,6205,0,1773102147,13165.36371120999,28053.17093619,53315.028294480006 2026-03-10,00:22:29.000,69,11149527,6765,0,1773102148,13165.42433799999,30359.286766560006,53315.09816568001 2026-03-10,00:22:30.000,69,11149565,6845,0,1773102149,13165.46475585999,28514.48010165,53315.09117856 2026-03-10,00:22:31.000,69,11149526,6365,0,1773102150,13165.54559157999,28975.641235379997,53315.14008840001 2026-03-10,00:22:32.000,69,11149658,6605,0,1773102151,13165.56580050999,28514.515347299995,53315.18201112 2026-03-10,00:22:34.000,69,11149528,6485,0,1773102153,13165.680317779996,29898.189075000002,53315.2099596 2026-03-10,00:22:35.000,69,11149555,6925,0,1773102154,13165.794835050001,31281.7923114,53315.342714880004 2026-03-10,00:22:36.000,69,11149603,7005,0,1773102155,13165.794835050001,30359.491191330002,53315.26585656001 2026-03-10,00:22:37.000,69,11149617,6845,0,1773102156,13165.848725529991,28053.509294429998,53315.314766400006 2026-03-10,00:22:38.000,69,11149520,6485,0,1773102157,13165.862198149996,32204.424740579998,53315.30079216 2026-03-10,00:22:39.000,69,11149581,6925,0,1773102158,13165.895879700001,30820.772160270004,53315.44752168 2026-03-10,00:22:40.000,69,11149549,6925,0,1773102159,13165.916088630001,29898.463991070006,53315.42656032 2026-03-10,00:22:41.000,69,11149557,6965,0,1773102160,13165.909352319992,29898.6825141,53315.52438000001 2026-03-10,00:22:42.000,69,11149588,6205,0,1773102161,13165.889143389992,27592.742911980007,53315.461495920004 2026-03-10,00:22:43.000,69,11149577,6925,0,1773102162,13165.963242799997,30359.963483040003,53315.53835424 2026-03-10,00:22:45.000,69,11149546,6725,0,1773102164,13166.037342210002,27592.897992840008,53315.5593156 2026-03-10,00:22:46.000,69,11149530,6525,0,1773102165,13166.037342210002,28515.43878333,53315.64316104001 2026-03-10,00:22:47.000,69,11149543,6965,0,1773102166,13166.071023759992,30360.3300378,53315.60822544 2026-03-10,00:22:48.000,69,11149555,6725,0,1773102167,13166.111441619993,32205.20014488,53315.678096640004 2026-03-10,00:22:49.000,69,11149566,6565,0,1773102168,13166.131650549993,25748.281654439998,53315.747967840005 2026-03-10,00:22:50.000,69,11149608,6405,0,1773102169,13166.232695199993,28054.538467410006,53315.78290344 2026-03-10,00:22:51.000,69,11149571,6685,0,1773102170,13166.293321989993,28977.02991399,53315.75495496 2026-03-10,00:22:52.000,69,11149509,6965,0,1773102171,13166.353948779994,28515.868780260003,53315.76892920001 2026-03-10,00:22:53.000,69,11149533,6685,0,1773102172,13166.428048189999,27593.327989769998,53315.796877680004 2026-03-10,00:22:54.000,69,11149493,6845,0,1773102173,13166.414575569994,30360.62610126,53315.8038648 2026-03-10,00:22:56.000,69,11149511,7005,0,1773102175,13166.515620219994,31744.461958950007,53315.90867160001 2026-03-10,00:22:57.000,69,11149585,6885,0,1773102176,13166.60992856,24826.206106530008,53315.85277464 2026-03-10,00:22:58.000,69,11149573,6845,0,1773102177,13166.737918449995,26209.844588580003,53315.88771024001 2026-03-10,00:22:59.000,69,11149535,6845,0,1773102178,13166.778336309995,27132.32898603,53316.00649128001 2026-03-10,00:23:00.000,69,11149570,6445,0,1773102179,13166.879380959996,30822.09034758,53316.034439760006 2026-03-10,00:23:01.000,69,11149575,6925,0,1773102180,13166.993898230001,30360.830526029997,53316.06238824 2026-03-10,00:23:02.000,69,11149525,6845,0,1773102181,13167.067997639992,30360.901017330005,53316.048414 2026-03-10,00:23:03.000,69,11149561,6965,0,1773102182,13167.182514909997,27132.413575590006,53316.048414 2026-03-10,00:23:04.000,69,11149541,7005,0,1773102183,13167.263350629997,31283.420660429998,53316.06937536 2026-03-10,00:23:05.000,69,11149521,6885,0,1773102184,13167.398076830003,29899.732834470007,53316.132259440004 2026-03-10,00:23:07.000,69,11149547,7085,0,1773102186,13167.687738159999,25287.59986155,53316.23007912 2026-03-10,00:23:08.000,69,11149613,7125,0,1773102187,13167.714683399994,31283.455906079995,53316.27898896 2026-03-10,00:23:09.000,69,11149536,6645,0,1773102188,13167.80899174,29438.5153077,53316.29296320001 2026-03-10,00:23:10.000,69,11149591,6685,0,1773102189,13167.93024532,29899.612999260004,53316.3278988 2026-03-10,00:23:11.000,69,11149539,6885,0,1773102190,13168.09191676,28977.22728963,53316.42571848 2026-03-10,00:23:12.000,69,11149628,6445,0,1773102191,13168.145807239991,32205.820468320002,53316.50956392001 2026-03-10,00:23:13.000,69,11149625,6605,0,1773102192,13168.300742369996,34511.95744608001,53316.53052528001 2026-03-10,00:23:14.000,69,11149594,6365,0,1773102193,13168.395050710002,32205.806370060003,53316.57943512001 2026-03-10,00:23:15.000,69,11149599,6725,0,1773102194,13168.469150119992,30360.844624289995,53316.60039648 2026-03-10,00:23:16.000,69,11149572,6485,0,1773102195,13168.529776909993,32667.023896829996,53316.684241920004 2026-03-10,00:23:18.000,69,11149550,6485,0,1773102197,13168.718393589988,28977.283682670008,53316.78904872 2026-03-10,00:23:19.000,69,11149539,6805,0,1773102198,13168.779020379989,32205.749977019994,53316.754113120005 2026-03-10,00:23:20.000,69,11149553,6885,0,1773102199,13168.832910859994,29438.571700739994,53316.85891992 2026-03-10,00:23:21.000,69,11149606,6525,0,1773102200,13168.853119789994,26671.33703142,53316.96372672001 2026-03-10,00:23:22.000,69,11149605,6885,0,1773102201,13168.90027395999,29899.8103749,53316.921804000005 2026-03-10,00:23:23.000,69,11149585,6845,0,1773102202,13168.96763706,28516.193040240003,53316.99866232 2026-03-10,00:23:24.000,69,11149575,6885,0,1773102203,13169.014791229994,28516.277629799995,53317.07552064 2026-03-10,00:23:25.000,69,11149558,6405,0,1773102204,13169.08215432999,34512.091379549995,53317.11045624001 2026-03-10,00:23:26.000,69,11149545,6885,0,1773102205,13169.23035315,28516.249433279998,53317.31308272 2026-03-10,00:23:27.000,69,11149544,6365,0,1773102206,13169.26403469999,30822.372312780004,53317.327056960006 2026-03-10,00:23:29.000,69,11149573,6805,0,1773102208,13169.432442450001,28977.502205700002,53317.43186376 2026-03-10,00:23:30.000,69,11149539,6925,0,1773102209,13169.526750789992,32667.200125079995,53317.43885088 2026-03-10,00:23:31.000,69,11149603,6925,0,1773102210,13169.594113890002,26210.18294682,53317.45282512 2026-03-10,00:23:32.000,69,11149614,6405,0,1773102211,13169.688422229992,27132.526361669996,53317.57160616 2026-03-10,00:23:33.000,69,11149569,6765,0,1773102212,13169.749049019993,28054.947316949998,53317.61352888001 2026-03-10,00:23:34.000,69,11149566,6405,0,1773102213,13169.856829979988,30361.034950800007,53317.63449024001 2026-03-10,00:23:35.000,69,11149570,6324,0,1773102214,13169.971347249993,34973.224316759995,53317.711348560006 2026-03-10,00:23:36.000,69,11149520,6485,0,1773102215,13170.005028799998,23904.088263840007,53317.76724552 2026-03-10,00:23:37.000,69,11149535,7045,0,1773102216,13170.126282379999,28055.038955640004,53317.80218112001 2026-03-10,00:23:38.000,69,11149609,6725,0,1773102217,13170.20038178999,30822.301821479996,53317.8650652 2026-03-10,00:23:40.000,69,11149585,6925,0,1773102219,13170.34184429999,29899.880866199994,53317.94891064001 2026-03-10,00:23:41.000,69,11149544,6485,0,1773102220,13170.46983419,25748.951321789995,53318.0048076 2026-03-10,00:23:42.000,69,11149566,6365,0,1773102221,13170.564142529991,33589.698620790004,53318.144550000005 2026-03-10,00:23:43.000,69,11149564,6565,0,1773102222,13170.638241939996,28977.629090040005,53318.144550000005 2026-03-10,00:23:44.000,69,11149561,6845,0,1773102223,13170.739286589996,34050.97254060001,53318.23538256001 2026-03-10,00:23:45.000,69,11149599,7045,0,1773102224,13170.840331239997,28977.54450048,53318.32621512001 2026-03-10,00:23:46.000,69,11149545,6885,0,1773102225,13170.887485409992,28055.08829955,53318.41006056 2026-03-10,00:23:47.000,69,11149569,6685,0,1773102226,13170.927903269992,26671.48506315,53318.39608632 2026-03-10,00:23:48.000,69,11149444,6445,0,1773102227,13171.076102089988,30822.485098859994,53318.50788024 2026-03-10,00:23:49.000,69,11149602,6205,0,1773102228,13171.204091979998,26210.246388989995,53318.55679008 2026-03-10,00:23:51.000,69,11149560,6645,0,1773102230,13171.385972349999,30361.041999930007,53318.66858400001 2026-03-10,00:23:52.000,69,11149617,6845,0,1773102231,13171.50048961999,28977.38237049,53318.7035196 2026-03-10,00:23:53.000,69,11149578,6324,0,1773102232,13171.62174319999,26210.04196422,53318.78736504001 2026-03-10,00:23:54.000,69,11149611,6685,0,1773102233,13171.776678329996,28054.841580000008,53318.815313520005 2026-03-10,00:23:55.000,69,11149669,6925,0,1773102234,13171.938349769996,27593.497168889997,53318.90614608001 2026-03-10,00:23:56.000,69,11149529,6765,0,1773102235,13172.039394419997,26209.745900759997,53318.98999152 2026-03-10,00:23:57.000,69,11149566,6445,0,1773102236,13172.147175379992,27593.405530200005,53319.101785440005 2026-03-10,00:23:58.000,69,11149613,6645,0,1773102237,13172.268428959993,34511.62613696999,53319.10877256 2026-03-10,00:23:59.000,69,11149574,6324,0,1773102238,13172.356000989988,33127.96650753,53319.17165664001 2026-03-10,00:24:00.000,69,11149570,6365,0,1773102239,13172.477254569989,25287.219208530005,53319.23454072 2026-03-10,00:24:02.000,69,11149588,6565,0,1773102241,13172.73997065999,33588.87387258001,53319.34633464 2026-03-10,00:24:03.000,69,11149596,6565,0,1773102242,13172.88816948,30821.540515440007,53319.50005128001 2026-03-10,00:24:04.000,69,11149599,6685,0,1773102243,13173.02963199,30821.540515440007,53319.52101264 2026-03-10,00:24:05.000,69,11149589,7205,0,1773102244,13173.198039739997,31743.74999682,53319.653767920005 2026-03-10,00:24:06.000,69,11149573,6885,0,1773102245,13173.339502249997,30359.956433910003,53319.7515876 2026-03-10,00:24:07.000,69,11149567,6925,0,1773102246,13173.447283209993,34049.45697765,53319.82844592 2026-03-10,00:24:08.000,69,11149586,6405,0,1773102247,13173.602218339998,34510.45598139,53319.91927848 2026-03-10,00:24:09.000,69,11149571,6845,0,1773102248,13173.75715346999,32204.283757979996,53319.940239840005 2026-03-10,00:24:10.000,69,11149569,6645,0,1773102249,13173.831252879994,31281.81345879,53320.00312392001 2026-03-10,00:24:11.000,69,11149642,6525,0,1773102250,13173.972715389995,28975.5989406,53320.066008 2026-03-10,00:24:13.000,69,11149555,7365,0,1773102252,13174.18827731,30358.934310059994,53320.24767312001 2026-03-10,00:24:14.000,69,11149621,6765,0,1773102253,13174.262376719991,28513.96551516,53320.3804284 2026-03-10,00:24:15.000,69,11149518,6445,0,1773102254,13174.356685059996,27591.354233370002,53320.43632536001 2026-03-10,00:24:16.000,69,11149533,7045,0,1773102255,13174.437520779997,31280.84067885,53320.54811928 2026-03-10,00:24:17.000,69,11149522,6565,0,1773102256,13174.565510669992,28052.34618798,53320.590042 2026-03-10,00:24:18.000,69,11149560,6405,0,1773102257,13174.666555319993,26668.552625070006,53320.6948488 2026-03-10,00:24:19.000,69,11149547,6965,0,1773102258,13174.760863659998,28974.393539369994,53320.827604080005 2026-03-10,00:24:20.000,69,11149568,6365,0,1773102259,13174.828226759993,25284.69561999,53320.86253968 2026-03-10,00:24:21.000,69,11149524,6565,0,1773102260,13174.956216649989,27129.354253170008,53320.93939800001 2026-03-10,00:24:22.000,69,11149542,6284,0,1773102261,13175.08420654,28974.062230259995,53321.03721768001 2026-03-10,00:24:24.000,69,11149552,6645,0,1773102263,13175.171778569995,23900.605993620004,53321.14202448 2026-03-10,00:24:25.000,69,11149557,6885,0,1773102264,13175.26608691,31740.895099169997,53321.2188828 2026-03-10,00:24:26.000,69,11149540,6525,0,1773102265,13175.29976845999,26667.692631209997,53321.30272824001 2026-03-10,00:24:27.000,69,11149534,6284,0,1773102266,13175.3267137,33585.518486700006,53321.3586252 2026-03-10,00:24:28.000,69,11149510,6565,0,1773102267,13175.36713156,26667.445911660005,53321.463432 2026-03-10,00:24:29.000,69,11149515,6685,0,1773102268,13175.38734049,29895.81351819,53321.5333032 2026-03-10,00:24:30.000,69,11149544,6324,0,1773102269,13175.394076799996,30818.10758913,53321.58920016001 2026-03-10,00:24:31.000,69,11149589,6925,0,1773102270,13175.421022039991,27589.648343909997,53321.58920016001 2026-03-10,00:24:32.000,69,11149556,6565,0,1773102271,13175.394076799996,28511.963562239995,53321.735929680006 2026-03-10,00:24:33.000,69,11149577,6525,0,1773102272,13175.394076799996,33585.010949339994,53321.77086528 2026-03-10,00:24:35.000,69,11149487,7085,0,1773102274,13175.36713156,31740.021007050003,53321.88964632 2026-03-10,00:24:36.000,69,11149544,6485,0,1773102275,13175.31997738999,30356.389574130008,53321.952530400005 2026-03-10,00:24:37.000,69,11149556,6565,0,1773102276,13175.31997738999,31278.676595940007,53321.89663344001 2026-03-10,00:24:38.000,69,11149577,6845,0,1773102277,13175.27955952999,30356.276788050003,53321.96650464 2026-03-10,00:24:39.000,69,11149522,6525,0,1773102278,13175.30650477,25283.137762259998,53322.11323416001 2026-03-10,00:24:40.000,69,11149514,6725,0,1773102279,13175.3267137,28511.364386190005,53322.09925992 2026-03-10,00:24:41.000,69,11149551,6805,0,1773102280,13175.25935059999,33123.116706090004,53322.19009248001 2026-03-10,00:24:42.000,69,11149481,6845,0,1773102281,13175.191987499995,28972.321095150008,53322.24598944 2026-03-10,00:24:43.000,69,11149592,6405,0,1773102282,13175.17851487999,29433.432884969996,53322.25996368001 2026-03-10,00:24:44.000,69,11149580,6205,0,1773102283,13175.22566905,32661.68770542,53322.34380912 2026-03-10,00:24:46.000,69,11149514,6525,0,1773102285,13175.171778569995,28049.568830760007,53322.42066744 2026-03-10,00:24:47.000,69,11149534,6525,0,1773102286,13175.171778569995,28971.862901700006,53322.49752576001 2026-03-10,00:24:48.000,69,11149508,6445,0,1773102287,13175.20546012,27127.04213853,53322.52547424001 2026-03-10,00:24:49.000,69,11149592,6485,0,1773102288,13175.20546012,29432.826659790007,53322.553422720004 2026-03-10,00:24:50.000,69,11149549,6805,0,1773102289,13175.171778569995,25282.066294500008,53322.5115 2026-03-10,00:24:51.000,69,11149499,6845,0,1773102290,13175.13809701999,30816.147930990002,53322.60233256 2026-03-10,00:24:52.000,69,11149564,6365,0,1773102291,13175.11788808999,28048.9908021,53322.56040984 2026-03-10,00:24:53.000,69,11149536,6485,0,1773102292,13175.08420654,27126.506404650005,53322.623293920005 2026-03-10,00:24:54.000,69,11149548,6284,0,1773102293,13175.06399761,32660.58099201,53322.63726816 2026-03-10,00:24:55.000,69,11149592,6445,0,1773102294,13175.010107129994,30354.69778293,53322.686177999996 2026-03-10,00:25:08.000,69,11149616,6605,0,1773102307,13174.572246980002,25742.01497787,53323.01457264 2026-03-10,00:25:09.000,69,11149530,6205,0,1773102308,13174.531829120002,31276.110712620008,53323.02854688001 2026-03-10,00:25:10.000,69,11149561,6845,0,1773102309,13174.424048159992,30814.942529759996,53323.077456720006 2026-03-10,00:25:11.000,69,11149566,6405,0,1773102310,13174.390366610001,28508.974731120004,53323.007585520005 2026-03-10,00:25:12.000,69,11149534,6405,0,1773102311,13174.309530890001,31737.053323319997,53322.97264992 2026-03-10,00:25:13.000,69,11149641,6845,0,1773102312,13174.255640409996,27586.384596720003,53323.00059840001 2026-03-10,00:25:14.000,69,11149528,6485,0,1773102313,13174.22869517,24819.333204780007,53323.08444384 2026-03-10,00:25:15.000,69,11149561,6925,0,1773102314,13174.14112313999,28508.70686418,53323.01457264 2026-03-10,00:25:16.000,69,11149631,6565,0,1773102315,13174.073760039995,28508.601127229995,53323.07046960001 2026-03-10,00:25:17.000,69,11149564,6405,0,1773102316,13174.053551109995,30353.25271128,53323.06348248 2026-03-10,00:25:19.000,69,11149542,6205,0,1773102318,13173.91882490999,28508.453095499994,53322.98662416 2026-03-10,00:25:20.000,69,11149534,6445,0,1773102319,13173.83798918999,26663.66757798,53323.00059840001 2026-03-10,00:25:21.000,69,11149556,6525,0,1773102320,13173.804307639999,27585.989845439995,53323.04950824001 2026-03-10,00:25:22.000,69,11149538,6565,0,1773102321,13173.763889779999,25741.21842618,53322.98662416 2026-03-10,00:25:23.000,69,11149522,6485,0,1773102322,13173.662845129998,34042.27391418,53322.97963704001 2026-03-10,00:25:24.000,69,11149594,6324,0,1773102323,13173.622427269998,31275.166129200006,53322.94470144 2026-03-10,00:25:25.000,69,11149553,7125,0,1773102324,13173.588745719993,29891.682728009997,53323.007585520005 2026-03-10,00:25:26.000,69,11149570,6284,0,1773102325,13173.474228450003,29430.52159428,53323.007585520005 2026-03-10,00:25:27.000,69,11149619,7205,0,1773102326,13173.359711179997,28046.93950527,53322.86085600001 2026-03-10,00:25:28.000,69,11149578,6605,0,1773102327,13173.305820699992,29891.584040190006,53322.97264992 2026-03-10,00:25:30.000,69,11149552,6525,0,1773102329,13173.117204019996,30813.9415533,53322.83290752001 2026-03-10,00:25:31.000,69,11149579,6765,0,1773102330,13173.04984092,32658.66362865,53322.853868879996 2026-03-10,00:25:32.000,69,11149559,6925,0,1773102331,13173.016159369996,32197.488396660003,53322.83290752001 2026-03-10,00:25:33.000,69,11149613,6805,0,1773102332,13172.94879627,26663.456104080004,53322.8259204 2026-03-10,00:25:34.000,69,11149589,6685,0,1773102333,13172.915114719995,29430.479299500003,53322.7560492 2026-03-10,00:25:35.000,69,11149630,6365,0,1773102334,13172.88143316999,34964.462248170006,53322.79797192 2026-03-10,00:25:36.000,69,11149578,6205,0,1773102335,13172.834278999995,30352.78041957,53322.80495904 2026-03-10,00:25:37.000,69,11149630,6485,0,1773102336,13172.753443279995,29891.65453149,53322.76303632001 2026-03-10,00:25:38.000,69,11149634,6405,0,1773102337,13172.713025419995,28969.318165770004,53322.70713936 2026-03-10,00:25:39.000,69,11149568,6565,0,1773102338,13172.67934386999,29430.50749602,53322.742074960006 2026-03-10,00:25:41.000,69,11149574,6405,0,1773102340,13172.53788135999,28046.960652659996,53322.7560492 2026-03-10,00:25:42.000,69,11149584,6525,0,1773102341,13172.463781949999,31736.320213800005,53322.66521664001 2026-03-10,00:25:43.000,69,11149549,6965,0,1773102342,13172.450309329994,34042.189324620005,53322.71412648001 2026-03-10,00:25:44.000,69,11149551,6685,0,1773102343,13172.423364089998,23896.404712140007,53322.70015224 2026-03-10,00:25:45.000,69,11149572,6405,0,1773102344,13172.356000989988,28508.107688129996,53322.64425528001 2026-03-10,00:25:46.000,69,11149545,6805,0,1773102345,13172.254956340003,32197.53069144,53322.63726816 2026-03-10,00:25:47.000,69,11149523,7205,0,1773102346,13172.201065859997,27585.91935414,53322.553422720004 2026-03-10,00:25:48.000,69,11149650,6365,0,1773102347,13172.093284900002,28969.438000979993,53322.5813712 2026-03-10,00:25:49.000,69,11149552,6245,0,1773102348,13172.025921799992,32197.615281000006,53322.52547424001 2026-03-10,00:25:50.000,69,11149545,6845,0,1773102349,13171.985503939992,29891.732071920007,53322.48355152 2026-03-10,00:25:52.000,69,11149612,6485,0,1773102351,13171.931613460001,27585.91935414,53322.385731840004 2026-03-10,00:25:53.000,69,11149541,6765,0,1773102352,13171.864250359991,27124.701827369994,53322.385731840004 2026-03-10,00:25:54.000,69,11149566,6084,0,1773102353,13171.803623569991,29891.696826269996,53322.36477048 2026-03-10,00:25:55.000,69,11149582,6284,0,1773102354,13171.76320570999,22051.717882440003,53322.406693200006 2026-03-10,00:25:56.000,69,11149566,6645,0,1773102355,13171.68236998999,27585.834764579995,53322.3717576 2026-03-10,00:25:57.000,69,11149517,6805,0,1773102356,13171.62847951,30352.836812609996,53322.3018864 2026-03-10,00:25:58.000,69,11149564,6205,0,1773102357,13171.574589029995,30352.857959999994,53322.29489928 2026-03-10,00:25:59.000,69,11149489,7045,0,1773102358,13171.58806165,27124.6383852,53322.25996368001 2026-03-10,00:26:00.000,69,11149551,6965,0,1773102359,13171.574589029995,30813.962700689997,53322.287912160005 2026-03-10,00:26:01.000,69,11149572,6405,0,1773102360,13171.554380099995,25740.999903150005,53322.239002320006 2026-03-10,00:26:03.000,69,11149549,6925,0,1773102362,13171.46680807,31736.22152598,53322.13419552 2026-03-10,00:26:04.000,69,11149518,6365,0,1773102363,13171.35902710999,28508.05834422,53322.120221280005 2026-03-10,00:26:05.000,69,11149562,6685,0,1773102364,13171.35902710999,34503.329310960005,53322.13419552 2026-03-10,00:26:06.000,69,11149595,6965,0,1773102365,13171.31860924999,30352.702879139993,53322.06432432001 2026-03-10,00:26:07.000,69,11149520,6645,0,1773102366,13171.325345559999,31275.046293990003,53322.04336296001 2026-03-10,00:26:08.000,69,11149545,6925,0,1773102367,13171.271455079994,30813.856963740007,53322.00842736 2026-03-10,00:26:09.000,69,11149488,6445,0,1773102368,13171.264718769999,32197.326266670003,53321.96650464 2026-03-10,00:26:10.000,69,11149486,6445,0,1773102369,13171.271455079994,28969.134888390006,53321.97349176001 2026-03-10,00:26:11.000,69,11149586,6485,0,1773102370,13171.237773529989,33119.65558326,53321.847723599996 2026-03-10,00:26:12.000,69,11149506,6445,0,1773102371,13171.257982459989,25740.957608369994,53321.833749360005 2026-03-10,00:26:14.000,69,11149544,6605,0,1773102373,13171.190619359993,27585.580995900003,53321.82676224001 2026-03-10,00:26:15.000,69,11149464,6565,0,1773102374,13171.190619359993,22973.87097078,53321.7429168 2026-03-10,00:26:16.000,69,11149560,6525,0,1773102375,13171.197355669989,22973.828676000005,53321.74990392 2026-03-10,00:26:17.000,69,11149516,6324,0,1773102376,13171.190619359993,32197.178234940002,53321.7429168 2026-03-10,00:26:18.000,69,11149534,6565,0,1773102377,13171.150201499993,28507.853919450004,53321.75689104001 2026-03-10,00:26:19.000,69,11149525,6765,0,1773102378,13171.170410429993,28507.769329889998,53321.68701984001 2026-03-10,00:26:20.000,69,11149511,6885,0,1773102379,13171.150201499993,30813.560900280005,53321.63811000001 2026-03-10,00:26:21.000,69,11149512,6324,0,1773102380,13171.136728879988,31735.847922090004,53321.6730456 2026-03-10,00:26:22.000,69,11149519,6965,0,1773102381,13171.103047329998,28968.768333629996,53321.6031744 2026-03-10,00:26:23.000,69,11149522,6205,0,1773102382,13171.055893160003,32658.057403469997,53321.58920016001 2026-03-10,00:26:25.000,69,11149559,7005,0,1773102384,13171.062629469998,28968.528663210003,53321.50535472 2026-03-10,00:26:26.000,69,11149484,6485,0,1773102385,13171.089574709993,28046.11475706,53321.47041912001 2026-03-10,00:26:27.000,69,11149471,7085,0,1773102386,13171.082838399998,29429.485372170006,53321.56125168001 2026-03-10,00:26:28.000,69,11149545,6845,0,1773102387,13171.082838399998,25740.062368860003,53321.4284964 2026-03-10,00:26:29.000,69,11149487,6765,0,1773102388,13171.089574709993,27584.629363350003,53321.47740624 2026-03-10,00:26:30.000,69,11149555,6925,0,1773102389,13171.035684230003,32196.106767179997,53321.3586252 2026-03-10,00:26:31.000,69,11149550,6405,0,1773102390,13171.076102089988,31273.770401460002,53321.32368960001 2026-03-10,00:26:32.000,69,11149551,6885,0,1773102391,13171.062629469998,29890.251754619996,53321.379586560004 2026-03-10,00:26:33.000,69,11149571,6845,0,1773102392,13171.062629469998,34501.898337570005,53321.37259944001 2026-03-10,00:26:34.000,69,11149512,6485,0,1773102393,13171.076102089988,30812.454186870003,53321.40753504 2026-03-10,00:26:36.000,69,11149533,6885,0,1773102395,13171.022211609998,32195.824801979994,53321.27477976001 2026-03-10,00:26:37.000,69,11149496,6245,0,1773102396,13171.035684230003,29428.73816439,53321.24683128 2026-03-10,00:26:38.000,69,11149421,6765,0,1773102397,13171.069365779993,31734.522685649994,53321.17696008001 2026-03-10,00:26:39.000,69,11149532,6485,0,1773102398,13171.082838399998,28045.15607538,53321.22586992001 2026-03-10,00:26:40.000,69,11149581,6925,0,1773102399,13171.069365779993,28045.14197712,53321.15599872001 2026-03-10,00:26:41.000,69,11149576,6445,0,1773102400,13171.055893160003,32195.45119809,53321.07215328 2026-03-10,00:26:42.000,69,11149550,6565,0,1773102401,13171.035684230003,27583.889204699997,53321.07215328 2026-03-10,00:26:43.000,69,11149574,6485,0,1773102402,13171.076102089988,28967.330311109996,53320.995294960005 2026-03-10,00:26:44.000,69,11149534,6565,0,1773102403,13171.055893160003,33117.780514679995,53320.98132072 2026-03-10,00:26:45.000,69,11149561,6845,0,1773102404,13171.015475300002,30350.841908820003,53321.00228208 2026-03-10,00:26:47.000,69,11149534,6685,0,1773102406,13171.042420539998,29889.617332919996,53320.84157832001 2026-03-10,00:26:48.000,69,11149528,6365,0,1773102407,13170.968321129993,29889.652578570007,53320.8345912 2026-03-10,00:26:49.000,69,11149494,6605,0,1773102408,13170.954848510002,27583.656583410004,53320.82061696001 2026-03-10,00:26:50.000,69,11149576,6365,0,1773102409,13170.961584819997,31734.113836110002,53320.77170712001 2026-03-10,00:26:51.000,69,11149545,7045,0,1773102410,13170.995266370002,22971.96770568,53320.72279728001 2026-03-10,00:26:52.000,69,11149567,6885,0,1773102411,13170.900958029997,29889.39880989,53320.63196472001 2026-03-10,00:26:53.000,69,11149531,6845,0,1773102412,13170.900958029997,24816.633387990005,53320.590042 2026-03-10,00:26:54.000,69,11149637,6885,0,1773102413,13170.941375889997,34962.15718266,53320.52715792 2026-03-10,00:26:55.000,69,11149510,6284,0,1773102414,13170.874012790002,27122.38971273,53320.52715792 2026-03-10,00:26:56.000,69,11149528,6365,0,1773102415,13170.860540169997,28967.027198519994,53320.492222320005 2026-03-10,00:26:58.000,69,11149560,6284,0,1773102417,13170.820122309997,28505.9859,53320.47126096 2026-03-10,00:26:59.000,69,11149467,6925,0,1773102418,13170.779704449997,29889.42700641,53320.40837688 2026-03-10,00:27:00.000,69,11149530,6365,0,1773102419,13170.806649689992,29428.230627030003,53320.3804284 2026-03-10,00:27:01.000,69,11149523,6605,0,1773102420,13170.766231829992,28044.796569750004,53320.26164736 2026-03-10,00:27:02.000,69,11149488,6565,0,1773102421,13170.725813969992,28044.789520620005,53320.11491784 2026-03-10,00:27:03.000,69,11149499,7005,0,1773102422,13170.739286589996,24816.647486250004,53320.107930720005 2026-03-10,00:27:04.000,69,11149493,6925,0,1773102423,13170.732550280001,34039.905406499995,53320.12190496 2026-03-10,00:27:05.000,69,11149488,6605,0,1773102424,13170.685396109991,35423.46634812,53320.09395648 2026-03-10,00:27:06.000,69,11149488,6165,0,1773102425,13170.658450869996,29428.336363979994,53320.04504664 2026-03-10,00:27:07.000,69,11149480,6645,0,1773102426,13170.624769319991,27122.56594098,53319.989149680005 2026-03-10,00:27:09.000,69,11149481,7125,0,1773102428,13170.55066991,27122.636432280007,53319.91927848 2026-03-10,00:27:10.000,69,11149504,6565,0,1773102429,13170.46983419,28967.316212849997,53319.84242016001 2026-03-10,00:27:11.000,69,11149488,5925,0,1773102430,13170.42268001999,31734.360555659994,53319.79351032001 2026-03-10,00:27:12.000,69,11149520,6485,0,1773102431,13170.44962526,29428.56898527,53319.77953608 2026-03-10,00:27:13.000,69,11149509,6965,0,1773102432,13170.456361569995,25278.020093879997,53319.702677760004 2026-03-10,00:27:14.000,69,11149562,6725,0,1773102433,13170.476570499995,33579.01213971,53319.66774216001 2026-03-10,00:27:15.000,69,11149487,6925,0,1773102434,13170.395734779995,26200.44104916,53319.6118452 2026-03-10,00:27:16.000,69,11149519,6365,0,1773102435,13170.335107989995,26200.405803510002,53319.61883232 2026-03-10,00:27:17.000,69,11149516,6485,0,1773102436,13170.34858061,34040.30720691,53319.59088384 2026-03-10,00:27:18.000,69,11149556,6685,0,1773102437,13170.314899059995,28967.60522718,53319.50703840001 2026-03-10,00:27:20.000,69,11149513,7165,0,1773102439,13170.26100857999,31273.558927560007,53319.4022316 2026-03-10,00:27:21.000,69,11149536,5965,0,1773102440,13170.26774489,27584.312152500002,53319.35332176 2026-03-10,00:27:22.000,69,11149461,7005,0,1773102441,13170.20038178999,26200.849898700006,53319.33934752001 2026-03-10,00:27:23.000,69,11149533,6885,0,1773102442,13170.173436549994,29890.174214190003,53319.29043768001 2026-03-10,00:27:24.000,69,11149568,6845,0,1773102443,13170.153227619994,28045.64951448,53319.31139904001 2026-03-10,00:27:25.000,69,11149474,6525,0,1773102444,13170.133018689994,30812.679759029998,53319.24851496 2026-03-10,00:27:26.000,69,11149559,6084,0,1773102445,13170.20038178999,32196.198405870004,53319.17165664001 2026-03-10,00:27:27.000,69,11149476,6485,0,1773102446,13170.11954606999,28968.112764539997,53319.17165664001 2026-03-10,00:27:28.000,69,11149555,6965,0,1773102447,13170.106073449999,32196.24070065,53319.13672104 2026-03-10,00:27:29.000,69,11149561,7085,0,1773102448,13170.112809759994,29890.427982869995,53319.1576824 2026-03-10,00:27:31.000,69,11149578,6284,0,1773102450,13170.031974039994,27584.721002039994,53318.98999152 2026-03-10,00:27:32.000,69,11149584,6565,0,1773102451,13170.011765109994,27584.706903779996,53318.98999152 2026-03-10,00:27:33.000,69,11149530,6205,0,1773102452,13170.018501419989,29890.632407640005,53318.983004400005 2026-03-10,00:27:34.000,69,11149446,6284,0,1773102453,13170.011765109994,30812.947625970002,53318.94108168 2026-03-10,00:27:35.000,69,11149488,6565,0,1773102454,13170.018501419989,28046.009020109996,53318.96903016 2026-03-10,00:27:36.000,69,11149505,6765,0,1773102455,13170.018501419989,28507.177202969993,53318.82230064 2026-03-10,00:27:37.000,69,11149583,6885,0,1773102456,13170.005028799998,30813.011068139996,53318.78037792 2026-03-10,00:27:38.000,69,11149525,6965,0,1773102457,13170.025237729998,31274.158103609996,53318.815313520005 2026-03-10,00:27:39.000,69,11149543,6725,0,1773102458,13169.957874629989,28046.058364020006,53318.78037792 2026-03-10,00:27:40.000,69,11149556,6324,0,1773102459,13169.951138319993,36808.26793662,53318.75242944 2026-03-10,00:27:42.000,69,11149503,7205,0,1773102461,13169.944402009998,28968.55685973,53318.7035196 2026-03-10,00:27:43.000,69,11149537,6965,0,1773102462,13169.877038909988,28968.5498106,53318.717493840006 2026-03-10,00:27:44.000,69,11149559,6885,0,1773102463,13169.850093669993,27123.975766980002,53318.72448096 2026-03-10,00:27:45.000,69,11149531,7005,0,1773102464,13169.802939499998,32658.092649119993,53318.64063552001 2026-03-10,00:27:46.000,69,11149528,6685,0,1773102465,13169.735576400002,32196.88922061,53318.66159688001 2026-03-10,00:27:47.000,69,11149514,6485,0,1773102466,13169.661476989997,32658.233631719995,53318.598712800005 2026-03-10,00:27:48.000,69,11149505,6765,0,1773102467,13169.621059129997,28507.74113337,53318.58473856 2026-03-10,00:27:49.000,69,11149574,6284,0,1773102468,13169.553696030001,29430.098646479993,53318.49390600001 2026-03-10,00:27:50.000,69,11149540,6485,0,1773102469,13169.506541859992,29430.16913778,53318.49390600001 2026-03-10,00:27:51.000,69,11149580,6445,0,1773102470,13169.445915069991,28968.951611009994,53318.43800904 2026-03-10,00:27:53.000,69,11149552,6284,0,1773102472,13169.317925179996,28507.8891651,53318.39608632 2026-03-10,00:27:54.000,69,11149531,6885,0,1773102473,13169.29097994,34964.34241296,53318.41006056 2026-03-10,00:27:55.000,69,11149507,7005,0,1773102474,13169.22361683999,30813.91335678,53318.28429240001 2026-03-10,00:27:56.000,69,11149565,6765,0,1773102475,13169.196671599995,29430.387660809996,53318.312240880005 2026-03-10,00:27:57.000,69,11149569,7045,0,1773102476,13169.14278111999,27124.525599119996,53318.30525376001 2026-03-10,00:27:58.000,69,11149514,6485,0,1773102477,13169.10909957,31275.123834419996,53318.30525376001 2026-03-10,00:27:59.000,69,11149525,6925,0,1773102478,13169.075418019995,30813.969749819997,53318.25634392001 2026-03-10,00:28:00.000,69,11149545,6845,0,1773102479,13169.08215432999,31736.36955771,53318.165511360006 2026-03-10,00:28:01.000,69,11149539,6965,0,1773102480,13169.08215432999,32658.66362865,53318.165511360006 2026-03-10,00:28:02.000,69,11149551,6885,0,1773102481,13169.08889064,30352.900254780005,53318.12358864 2026-03-10,00:28:04.000,69,11149542,6685,0,1773102483,13169.12257218999,30814.167125459993,53318.03974320001 2026-03-10,00:28:05.000,69,11149534,6605,0,1773102484,13169.10909957,23896.524547349996,53318.025768960004 2026-03-10,00:28:06.000,69,11149523,6965,0,1773102485,13169.14951743,26202.443002080006,53318.08865304001 2026-03-10,00:28:07.000,69,11149556,6765,0,1773102486,13169.16972636,29891.851907129996,53317.98384624 2026-03-10,00:28:08.000,69,11149562,5884,0,1773102487,13169.16972636,33120.064432800005,53318.025768960004 2026-03-10,00:28:09.000,69,11149479,7085,0,1773102488,13169.216880529995,30814.24466589,53317.98384624 2026-03-10,00:28:10.000,69,11149573,6845,0,1773102489,13169.22361683999,28508.403751589998,53317.90000080001 2026-03-10,00:28:11.000,69,11149548,5725,0,1773102490,13169.277507319995,28969.564885319996,53317.89301368 2026-03-10,00:28:12.000,69,11149603,6124,0,1773102491,13169.277507319995,32659.044281669994,53317.90000080001 2026-03-10,00:28:13.000,69,11149539,6245,0,1773102492,13169.277507319995,27125.019038219994,53317.830129600006 2026-03-10,00:28:15.000,69,11149555,6405,0,1773102494,13169.20340790999,28047.517533930004,53317.85109096001 2026-03-10,00:28:16.000,69,11149579,6045,0,1773102495,13169.22361683999,24358.228464090003,53317.809168240005 2026-03-10,00:28:17.000,69,11149543,7045,0,1773102496,13169.237089459995,28508.86899417,53317.77423264 2026-03-10,00:28:18.000,69,11149513,6165,0,1773102497,13169.18993529,28047.771302609995,53317.82314248001 2026-03-10,00:28:19.000,69,11149585,6005,0,1773102498,13169.16299004999,27125.519526450007,53317.76724552 2026-03-10,00:28:20.000,69,11149592,5725,0,1773102499,13169.20340790999,28047.855892170002,53317.69737432 2026-03-10,00:28:21.000,69,11149556,6525,0,1773102500,13169.196671599995,30353.774346899998,53317.71833568 2026-03-10,00:28:22.000,69,11149525,6445,0,1773102501,13169.21014422,28048.003923900003,53317.70436144001 2026-03-10,00:28:23.000,69,11149511,6165,0,1773102502,13169.21014422,26664.555768360005,53317.63449024001 2026-03-10,00:28:24.000,69,11149593,7165,0,1773102503,13169.18993529,29892.866981850006,53317.59955464 2026-03-10,00:28:26.000,69,11149483,7285,0,1773102505,13169.21014422,31737.856924139996,53317.5506448 2026-03-10,00:28:27.000,69,11149518,5565,0,1773102506,13169.22361683999,30354.338277300005,53317.51570920001 2026-03-10,00:28:28.000,69,11149556,6805,0,1773102507,13169.257298389995,28509.700791509997,53317.56461904001 2026-03-10,00:28:29.000,69,11149500,5485,0,1773102508,13169.28424362999,28509.771282810005,53317.53667056001 2026-03-10,00:28:30.000,69,11149539,6084,0,1773102509,13169.27077101,30815.85891666,53317.5506448 2026-03-10,00:28:31.000,69,11149493,7085,0,1773102510,13169.257298389995,26665.2465831,53317.50173496 2026-03-10,00:28:32.000,69,11149469,6965,0,1773102511,13169.21014422,28048.870966889997,53317.522696320004 2026-03-10,00:28:33.000,69,11149505,7005,0,1773102512,13169.25056208,30354.824667270004,53317.45981224 2026-03-10,00:28:34.000,69,11149505,6965,0,1773102513,13169.257298389995,28049.054244269995,53317.43885088 2026-03-10,00:28:35.000,69,11149521,6685,0,1773102514,13169.237089459995,27587.963601840005,53317.44583800001 2026-03-10,00:28:37.000,69,11149504,6645,0,1773102516,13169.20340790999,24359.983697460004,53317.36897968001 2026-03-10,00:28:38.000,69,11149480,6565,0,1773102517,13169.18319897999,27127.126728090007,53317.375966800006 2026-03-10,00:28:39.000,69,11149479,6885,0,1773102518,13169.14951743,28049.547683369994,53317.257185760005 2026-03-10,00:28:40.000,69,11149500,6485,0,1773102519,13169.12257218999,34506.24765078,53317.28513424 2026-03-10,00:28:41.000,69,11149497,6485,0,1773102520,13169.115835879995,26204.994787140007,53317.29212136 2026-03-10,00:28:42.000,69,11149559,7165,0,1773102521,13169.055209089995,27127.387545899997,53317.3410312 2026-03-10,00:28:43.000,69,11149532,6365,0,1773102522,13169.02152753999,32200.56181734,53317.27814712001 2026-03-10,00:28:44.000,69,11149482,6565,0,1773102523,13168.96090074999,28972.25060385,53317.22225016 2026-03-10,00:28:45.000,69,11149551,7125,0,1773102524,13168.94069181999,28972.335193410006,53317.208275920006 2026-03-10,00:28:46.000,69,11149553,6284,0,1773102525,13168.90027395999,33123.08146044001,53317.20128880001 2026-03-10,00:28:48.000,69,11149519,7045,0,1773102527,13168.853119789994,27127.761149790007,53317.11744336 2026-03-10,00:28:49.000,69,11149561,7005,0,1773102528,13168.832910859994,28972.476176009994,53317.13141760001 2026-03-10,00:28:50.000,69,11149551,6685,0,1773102529,13168.832910859994,32200.836733410004,53317.019623680004 2026-03-10,00:28:51.000,69,11149588,6045,0,1773102530,13168.819438239989,28972.447979489996,53316.99866232 2026-03-10,00:28:52.000,69,11149564,6485,0,1773102531,13168.758811449989,30356.051215889995,53317.04757216 2026-03-10,00:28:53.000,69,11149523,6885,0,1773102532,13168.758811449989,29433.623211480008,53317.04757216 2026-03-10,00:28:54.000,69,11149558,6605,0,1773102533,13168.812701929994,24821.701712459995,53316.94975248 2026-03-10,00:28:55.000,69,11149528,6405,0,1773102534,13168.805965619998,31278.387581610004,53316.921804000005 2026-03-10,00:28:56.000,69,11149542,6645,0,1773102535,13168.785756689998,30817.184153099995,53316.90782976 2026-03-10,00:28:57.000,69,11149504,6485,0,1773102536,13168.799229309989,32200.695750810002,53316.872894160006 2026-03-10,00:28:59.000,69,11149480,5725,0,1773102538,13168.745338829998,29433.341246280004,53316.872894160006 2026-03-10,00:29:00.000,69,11149514,5525,0,1773102539,13168.758811449989,31739.24560275,53316.83097144 2026-03-10,00:29:01.000,69,11149544,5805,0,1773102540,13168.792492999994,35889.8790837,53316.851932800004 2026-03-10,00:29:02.000,69,11149536,5725,0,1773102541,13168.785756689998,28510.77225927,53316.81699720001 2026-03-10,00:29:03.000,69,11149566,6565,0,1773102542,13168.738602519988,30816.676615739998,53316.77507448001 2026-03-10,00:29:04.000,69,11149532,5925,0,1773102543,13168.704920969998,32200.209360840003,53316.76808736 2026-03-10,00:29:05.000,69,11149586,6605,0,1773102544,13168.671239419993,29432.981740649993,53316.83097144 2026-03-10,00:29:06.000,69,11149567,7045,0,1773102545,13168.664503109998,27588.245567039994,53316.81001008 2026-03-10,00:29:07.000,69,11149597,7005,0,1773102546,13168.624085249998,28049.32916034,53316.77507448001 2026-03-10,00:29:08.000,69,11149501,7045,0,1773102547,13168.657766799988,33122.404743959996,53316.69122904 2026-03-10,00:29:10.000,69,11149531,7165,0,1773102549,13168.630821559993,29432.777315879997,53316.6423192 2026-03-10,00:29:11.000,69,11149465,6405,0,1773102550,13168.610612629993,30355.163025510003,53316.59340936 2026-03-10,00:29:12.000,69,11149535,6165,0,1773102551,13168.570194769993,32199.77231478,53316.55847376001 2026-03-10,00:29:13.000,69,11149543,6845,0,1773102552,13168.509567979992,32199.722970870003,53316.53052528001 2026-03-10,00:29:14.000,69,11149492,6365,0,1773102553,13168.482622739997,28048.941458190006,53316.49558968 2026-03-10,00:29:15.000,69,11149537,7205,0,1773102554,13168.489359049992,31738.378559760007,53316.488602560006 2026-03-10,00:29:16.000,69,11149566,5445,0,1773102555,13168.482622739997,26665.324123529994,53316.40475712 2026-03-10,00:29:17.000,69,11149523,6205,0,1773102556,13168.475886430002,23898.159945510008,53316.45366696 2026-03-10,00:29:18.000,69,11149515,6084,0,1773102557,13168.489359049992,26204.071351110004,53316.35584728 2026-03-10,00:29:19.000,69,11149571,6925,0,1773102558,13168.435468570002,30815.85891666,53316.40475712 2026-03-10,00:29:21.000,69,11149545,5965,0,1773102560,13168.442204879997,29893.41681399,53316.320911680006 2026-03-10,00:29:22.000,69,11149527,6925,0,1773102561,13168.442204879997,30815.809572750004,53316.181169280004 2026-03-10,00:29:23.000,69,11149544,5725,0,1773102562,13168.428732259992,28509.877019759995,53316.23706624 2026-03-10,00:29:24.000,69,11149517,7005,0,1773102563,13168.428732259992,32660.517549840006,53316.19514352001 2026-03-10,00:29:25.000,69,11149529,6365,0,1773102564,13168.428732259992,28509.884068889995,53316.10431096001 2026-03-10,00:29:26.000,69,11149537,6365,0,1773102565,13168.462413809997,27587.582948819996,53316.04142688 2026-03-10,00:29:27.000,69,11149527,6965,0,1773102566,13168.543249529997,30354.71188119,53316.034439760006 2026-03-10,00:29:28.000,69,11149505,7005,0,1773102567,13168.556722150002,32199.490349579995,53315.985529920006 2026-03-10,00:29:29.000,69,11149531,6124,0,1773102568,13168.603876319998,29432.44600677,53315.964568560004 2026-03-10,00:29:30.000,69,11149565,6124,0,1773102569,13168.630821559993,28971.327167819996,53315.95758144001 2026-03-10,00:29:32.000,69,11149486,6645,0,1773102571,13168.738602519988,26665.57084308,53315.85976176001 2026-03-10,00:29:33.000,69,11149579,7365,0,1773102572,13168.812701929994,28971.552739980005,53315.88072312 2026-03-10,00:29:34.000,69,11149540,5565,0,1773102573,13168.880065029989,28049.16703035,53315.85976176001 2026-03-10,00:29:35.000,69,11149503,6925,0,1773102574,13168.96763706,29894.0300883,53315.796877680004 2026-03-10,00:29:36.000,69,11149537,7125,0,1773102575,13169.08889064,30355.254664199994,53315.747967840005 2026-03-10,00:29:37.000,69,11149533,6845,0,1773102576,13169.1293085,27588.217370519997,53315.78989056001 2026-03-10,00:29:38.000,69,11149491,7125,0,1773102577,13169.21014422,34044.82569924,53315.72001936001 2026-03-10,00:29:39.000,69,11149464,6205,0,1773102578,13169.27077101,31738.94249016,53315.68508376 2026-03-10,00:29:40.000,69,11149550,5645,0,1773102579,13169.344870419991,27127.176072000002,53315.72700648 2026-03-10,00:29:41.000,69,11149587,6005,0,1773102580,13169.398760899996,30355.557776789996,53315.69207088001 2026-03-10,00:29:43.000,69,11149531,6885,0,1773102582,13169.479596619996,30355.712857649996,53315.699058000006 2026-03-10,00:29:44.000,69,11149566,6685,0,1773102583,13169.493069240001,27588.66851484,53315.60123832001 2026-03-10,00:29:45.000,69,11149533,6845,0,1773102584,13169.546959719992,34045.31208921,53315.58726408 2026-03-10,00:29:46.000,69,11149528,6445,0,1773102585,13169.621059129997,30355.952528070004,53315.580276960005 2026-03-10,00:29:47.000,69,11149513,7045,0,1773102586,13169.661476989997,28050.11161377,53315.57328984001 2026-03-10,00:29:48.000,69,11149555,6885,0,1773102587,13169.661476989997,28972.603060349997,53315.54534136 2026-03-10,00:29:49.000,69,11149505,6725,0,1773102588,13169.654740680002,29433.841734510002,53315.54534136 2026-03-10,00:29:50.000,69,11149568,6485,0,1773102589,13169.654740680002,25283.180057039994,53315.49643152 2026-03-10,00:29:51.000,69,11149532,6445,0,1773102590,13169.695158540002,27589.28178915,53315.54534136 2026-03-10,00:29:52.000,69,11149553,6965,0,1773102591,13169.701894849997,27589.401624360005,53315.4894444 2026-03-10,00:29:54.000,69,11149542,6525,0,1773102593,13169.688422229992,24822.357281549994,53315.43354744001 2026-03-10,00:29:55.000,69,11149569,7125,0,1773102594,13169.688422229992,33123.94850343,53315.44053456 2026-03-10,00:29:56.000,69,11149533,6925,0,1773102595,13169.648004369992,31279.275771989996,53315.43354744001 2026-03-10,00:29:57.000,69,11149531,7005,0,1773102596,13169.634531750002,34507.6856733,53315.39162472 2026-03-10,00:29:58.000,69,11149554,6405,0,1773102597,13169.607586509992,26206.327072710003,53315.40559896001 2026-03-10,00:29:59.000,69,11149577,6685,0,1773102598,13169.627795439992,28512.449952209994,53315.39162472 2026-03-10,00:30:00.000,69,11149568,6565,0,1773102599,13169.607586509992,32202.14787159,53315.26585656001 2026-03-10,00:30:01.000,69,11149516,6805,0,1773102600,13169.553696030001,33124.702760340006,53315.32874064 2026-03-10,00:30:02.000,69,11149547,7085,0,1773102601,13169.520014479996,27129.206221440007,53315.2099596 2026-03-10,00:30:03.000,69,11149555,7045,0,1773102602,13169.520014479996,30357.73595796,53315.195985360006 2026-03-10,00:30:05.000,69,11149487,7045,0,1773102604,13169.520014479996,31741.437882180006,53315.21694672001 2026-03-10,00:30:06.000,69,11149517,6925,0,1773102605,13169.553696030001,28513.218307379997,53315.195985360006 2026-03-10,00:30:07.000,69,11149503,6765,0,1773102606,13169.540223409997,32202.859833719995,53315.175024000004 2026-03-10,00:30:08.000,69,11149546,6565,0,1773102607,13169.540223409997,34047.69469515,53315.147075520006 2026-03-10,00:30:09.000,69,11149558,6485,0,1773102608,13169.567168649992,28052.20520538,53315.126114160004 2026-03-10,00:30:10.000,69,11149534,6525,0,1773102609,13169.560432339997,26207.46198264,53315.05624296 2026-03-10,00:30:11.000,69,11149565,6765,0,1773102610,13169.573904960002,28974.79533978,53315.04925584001 2026-03-10,00:30:12.000,69,11149548,6525,0,1773102611,13169.621059129997,29436.069259590004,53315.028294480006 2026-03-10,00:30:13.000,69,11149550,6405,0,1773102612,13169.668213299992,32664.59194698,53315.00034600001 2026-03-10,00:30:14.000,69,11149571,7085,0,1773102613,13169.715367470002,35893.163978280005,53315.028294480006 2026-03-10,00:30:16.000,69,11149537,6965,0,1773102615,13169.836621050003,34048.49829597,53314.93047480001 2026-03-10,00:30:17.000,69,11149489,7245,0,1773102616,13169.863566289998,28975.331073659996,53314.92348768 2026-03-10,00:30:18.000,69,11149555,6885,0,1773102617,13169.937665699988,31742.63623428,53314.91650056 2026-03-10,00:30:19.000,69,11149515,6725,0,1773102618,13169.984819869998,30820.32101595,53314.93047480001 2026-03-10,00:30:20.000,69,11149525,6885,0,1773102619,13170.031974039994,32665.282761719995,53314.958423280004 2026-03-10,00:30:21.000,69,11149562,6565,0,1773102620,13170.112809759994,33587.80945395,53314.8955392 2026-03-10,00:30:22.000,69,11149563,7045,0,1773102621,13170.18017285999,29437.006793880006,53314.909513440005 2026-03-10,00:30:23.000,69,11149554,6365,0,1773102622,13170.22732703,30359.49824046,53314.860603600006 2026-03-10,00:30:24.000,69,11149550,6485,0,1773102623,13170.28121750999,29898.37940151,53314.86759072 2026-03-10,00:30:25.000,69,11149513,6845,0,1773102624,13170.355316919995,32204.523428400003,53314.85361648001 2026-03-10,00:30:27.000,69,11149548,6605,0,1773102626,13170.476570499995,30360.00577782,53314.790732400004 2026-03-10,00:30:28.000,69,11149568,6485,0,1773102627,13170.54393359999,31743.679505520005,53314.81868088 2026-03-10,00:30:29.000,69,11149564,6324,0,1773102628,13170.658450869996,29898.915135389994,53314.70688696 2026-03-10,00:30:30.000,69,11149543,6845,0,1773102629,13170.766231829992,25748.168868360008,53314.790732400004 2026-03-10,00:30:31.000,69,11149550,6525,0,1773102630,13170.833594930002,32666.424720780007,53314.7208612 2026-03-10,00:30:32.000,69,11149533,7085,0,1773102631,13170.900958029997,29438.007770340002,53314.71387408001 2026-03-10,00:30:33.000,69,11149520,6525,0,1773102632,13171.002002679998,30360.48511866,53314.72784832 2026-03-10,00:30:34.000,69,11149554,6685,0,1773102633,13171.082838399998,23442.3843471,53314.7557968 2026-03-10,00:30:35.000,69,11149523,6925,0,1773102634,13171.197355669989,27132.188003429997,53314.7557968 2026-03-10,00:30:36.000,69,11149524,6525,0,1773102635,13171.278191389989,30821.914119330002,53314.7208612 2026-03-10,00:30:38.000,69,11149568,6605,0,1773102637,13171.44659914,33589.45895037,53314.66496424001 2026-03-10,00:30:39.000,69,11149512,6565,0,1773102638,13171.50722593,32205.84866484,53314.644002880006 2026-03-10,00:30:40.000,69,11149503,6845,0,1773102639,13171.56111640999,32205.98964744,53314.70688696 2026-03-10,00:30:41.000,69,11149527,6765,0,1773102640,13171.66889737,32206.060138739995,53314.67893848 2026-03-10,00:30:42.000,69,11149532,6485,0,1773102641,13171.74299677999,31744.899005009996,53314.66496424001 2026-03-10,00:30:43.000,69,11149553,6845,0,1773102642,13171.783414639991,23443.096309229993,53314.65797712 2026-03-10,00:30:44.000,69,11149533,6805,0,1773102643,13171.823832499991,34051.113523199994,53314.671951360004 2026-03-10,00:30:45.000,69,11149580,6324,0,1773102644,13171.884459289991,28977.83351481,53314.68592560001 2026-03-10,00:30:46.000,69,11149545,6925,0,1773102645,13171.931613460001,27133.047997290007,53314.66496424001 2026-03-10,00:30:47.000,69,11149546,6485,0,1773102646,13171.965295009992,23904.602850330004,53314.60906728 2026-03-10,00:30:49.000,69,11149588,6645,0,1773102648,13172.066339659992,33590.24845293,53314.58810592 2026-03-10,00:30:50.000,69,11149532,6485,0,1773102649,13172.073075970002,28055.72272125,53314.56714456001 2026-03-10,00:30:51.000,69,11149536,6365,0,1773102650,13172.079812279997,30823.05607839,53314.623041520004 2026-03-10,00:30:52.000,69,11149479,6885,0,1773102651,13172.093284900002,32667.96143112,53314.65099 2026-03-10,00:30:53.000,69,11149550,6725,0,1773102652,13172.126966449992,27594.632078819996,53314.63002864 2026-03-10,00:30:54.000,69,11149509,6925,0,1773102653,13172.140439069997,32668.046020680005,53314.63002864 2026-03-10,00:30:55.000,69,11149594,6485,0,1773102654,13172.140439069997,33129.32698962001,53314.63002864 2026-03-10,00:30:56.000,69,11149527,6765,0,1773102655,13172.167384309992,28517.137623660004,53314.59509304001 2026-03-10,00:30:57.000,69,11149533,7085,0,1773102656,13172.187593239993,28978.369248689996,53314.63701576001 2026-03-10,00:30:58.000,69,11149521,7085,0,1773102657,13172.180856929997,30823.22525751,53314.63701576001 2026-03-10,00:31:00.000,69,11149555,6765,0,1773102659,13172.241483719998,30823.239355769998,53314.65797712 2026-03-10,00:31:01.000,69,11149527,6925,0,1773102660,13172.228011099993,29439.6431685,53314.671951360004 2026-03-10,00:31:02.000,69,11149545,7005,0,1773102661,13172.261692649998,29900.804302229997,53314.70688696 2026-03-10,00:31:03.000,69,11149544,6485,0,1773102662,13172.248220029993,31284.53442297,53314.71387408001 2026-03-10,00:31:04.000,69,11149542,6445,0,1773102663,13172.268428959993,29439.664315889997,53314.644002880006 2026-03-10,00:31:05.000,69,11149553,6885,0,1773102664,13172.302110509998,29900.910039180002,53314.671951360004 2026-03-10,00:31:06.000,69,11149549,7085,0,1773102665,13172.308846819993,26211.120481110003,53314.69989984 2026-03-10,00:31:07.000,69,11149538,6365,0,1773102666,13172.302110509998,23443.758927450006,53314.65797712 2026-03-10,00:31:08.000,69,11149552,6485,0,1773102667,13172.335792059988,32206.96242738,53314.7557968 2026-03-10,00:31:09.000,69,11149545,6845,0,1773102668,13172.362737299998,30823.267552289995,53314.76278392001 2026-03-10,00:31:11.000,69,11149527,6725,0,1773102670,13172.396418849989,27133.626025949998,53314.72784832 2026-03-10,00:31:12.000,69,11149612,6365,0,1773102671,13172.436836709989,25288.784115389994,53314.811693760006 2026-03-10,00:31:13.000,69,11149542,6605,0,1773102672,13172.430100399994,30362.21920464,53314.825668 2026-03-10,00:31:14.000,69,11149588,6445,0,1773102673,13172.463781949999,27594.977486190008,53314.87457784 2026-03-10,00:31:15.000,69,11149557,6925,0,1773102674,13172.483990879999,28978.700557799995,53314.825668 2026-03-10,00:31:16.000,69,11149592,6485,0,1773102675,13172.564826599999,25288.946245379993,53314.839642240004 2026-03-10,00:31:17.000,69,11149564,6365,0,1773102676,13172.591771839994,29440.016772389994,53314.88855208 2026-03-10,00:31:18.000,69,11149589,6925,0,1773102677,13172.59850814999,30823.760991389994,53314.860603600006 2026-03-10,00:31:19.000,69,11149599,7165,0,1773102678,13172.605244459999,28517.736799709994,53314.860603600006 2026-03-10,00:31:20.000,69,11149543,7205,0,1773102679,13172.632189699994,25289.20706319,53314.92348768 2026-03-10,00:31:22.000,69,11149553,7045,0,1773102681,13172.67934386999,29901.614952179996,53314.92348768 2026-03-10,00:31:23.000,69,11149577,7045,0,1773102682,13172.73997065999,28517.98351926,53314.909513440005 2026-03-10,00:31:24.000,69,11149532,6725,0,1773102683,13172.73997065999,27595.626006150007,53314.95143616001 2026-03-10,00:31:25.000,69,11149581,6925,0,1773102684,13172.76017958999,29901.925113899997,53314.9654104 2026-03-10,00:31:26.000,69,11149500,6565,0,1773102685,13172.773652209995,35897.99968146,53314.90252632001 2026-03-10,00:31:27.000,69,11149505,6925,0,1773102686,13172.82080637999,27595.985511780003,53315.02130736001 2026-03-10,00:31:28.000,69,11149539,6765,0,1773102687,13172.88143316999,33130.77206127001,53315.05624296 2026-03-10,00:31:29.000,69,11149542,7085,0,1773102688,13172.92185102999,31747.175873999993,53315.09117856 2026-03-10,00:31:30.000,69,11149547,6725,0,1773102689,13172.955532579996,34514.650213739995,53315.08419144 2026-03-10,00:31:31.000,69,11149576,6525,0,1773102690,13172.98247781999,26212.643093189996,53315.1051528 2026-03-10,00:31:33.000,69,11149580,6645,0,1773102692,13173.150885570001,37743.61699631999,53315.147075520006 2026-03-10,00:31:34.000,69,11149545,6805,0,1773102693,13173.211512360002,32208.851594220003,53315.1051528 2026-03-10,00:31:35.000,69,11149541,6725,0,1773102694,13173.272139150002,26674.177830810004,53315.14008840001 2026-03-10,00:31:36.000,69,11149591,6765,0,1773102695,13173.339502249997,28057.893853290007,53315.16104976 2026-03-10,00:31:37.000,69,11149553,6845,0,1773102696,13173.386656419993,33592.70859930001,53315.09816568001 2026-03-10,00:31:38.000,69,11149567,7085,0,1773102697,13173.393392730002,27596.81025999,53315.13310128 2026-03-10,00:31:39.000,69,11149564,6365,0,1773102698,13173.521382619998,32670.400430099995,53315.147075520006 2026-03-10,00:31:40.000,69,11149515,7005,0,1773102699,13173.608954649993,30825.544421280007,53315.175024000004 2026-03-10,00:31:41.000,69,11149525,6925,0,1773102700,13173.723471919999,25290.80016657,53315.16104976 2026-03-10,00:31:42.000,69,11149602,6445,0,1773102701,13173.804307639999,33592.97646624,53315.22393384 2026-03-10,00:31:44.000,69,11149553,7045,0,1773102703,13173.992924319995,30825.565568670005,53315.23092096 2026-03-10,00:31:45.000,69,11149546,6324,0,1773102704,13174.10744159,28058.204015010007,53315.27284368 2026-03-10,00:31:46.000,69,11149518,6365,0,1773102705,13174.235431479996,28058.232211530005,53315.25188232 2026-03-10,00:31:47.000,69,11149546,6324,0,1773102706,13174.336476129996,30825.565568670005,53315.244895200005 2026-03-10,00:31:48.000,69,11149521,7045,0,1773102707,13174.471202330002,29441.842497060003,53315.33572776001 2026-03-10,00:31:49.000,69,11149416,6365,0,1773102708,13174.585719599992,34976.579702639996,53315.26585656001 2026-03-10,00:31:50.000,69,11149543,6965,0,1773102709,13174.666555319993,29902.968385140004,53315.38463760001 2026-03-10,00:31:51.000,69,11149538,6405,0,1773102710,13174.787808899993,29441.72266185,53315.314766400006 2026-03-10,00:31:52.000,69,11149588,6525,0,1773102711,13174.915798789989,22523.227139010007,53315.349702 2026-03-10,00:31:53.000,69,11149559,6925,0,1773102712,13175.010107129994,28519.174822229994,53315.32874064 2026-03-10,00:31:55.000,69,11149531,6965,0,1773102714,13175.191987499995,26212.861616220005,53315.49643152 2026-03-10,00:31:56.000,69,11149547,6885,0,1773102715,13175.25935059999,23906.647098030007,53315.47547016001 2026-03-10,00:31:57.000,69,11149516,6405,0,1773102716,13175.333450009995,29441.306763180008,53315.46848304 2026-03-10,00:31:58.000,69,11149514,6725,0,1773102717,13175.42775835,31286.162771999996,53315.54534136 2026-03-10,00:31:59.000,69,11149521,7125,0,1773102718,13175.495121449996,31286.09932983,53315.482457280006 2026-03-10,00:32:00.000,69,11149562,6565,0,1773102719,13175.555748239996,30363.52329369,53315.57328984001 2026-03-10,00:32:01.000,69,11149582,6805,0,1773102720,13175.602902409992,28057.33697202,53315.61521256 2026-03-10,00:32:02.000,69,11149506,6525,0,1773102721,13175.609638720001,26212.304734949998,53315.6641224 2026-03-10,00:32:03.000,69,11149551,6965,0,1773102722,13175.582693479992,27595.964364390005,53315.60822544 2026-03-10,00:32:04.000,69,11149525,6845,0,1773102723,13175.636583959997,29440.75693104,53315.65713528 2026-03-10,00:32:06.000,69,11149592,6485,0,1773102725,13175.623111339992,40510.125605249996,53315.72001936001 2026-03-10,00:32:07.000,69,11149565,7085,0,1773102726,13175.643320269992,28979.44776558,53315.72700648 2026-03-10,00:32:08.000,69,11149547,6885,0,1773102727,13175.629847650001,29901.840524340005,53315.70604512 2026-03-10,00:32:09.000,69,11149560,6365,0,1773102728,13175.609638720001,30363.065100239997,53315.78290344 2026-03-10,00:32:10.000,69,11149569,6885,0,1773102729,13175.609638720001,28056.86468031,53315.72700648 2026-03-10,00:32:11.000,69,11149495,6765,0,1773102730,13175.636583959997,33591.467952420004,53315.76194208 2026-03-10,00:32:12.000,69,11149465,6124,0,1773102731,13175.636583959997,28979.158751249997,53315.75495496 2026-03-10,00:32:13.000,69,11149543,6165,0,1773102732,13175.670265510002,28056.625009890005,53315.78290344 2026-03-10,00:32:14.000,69,11149571,7165,0,1773102733,13175.697210749997,29440.185951510008,53315.83880040001 2026-03-10,00:32:15.000,69,11149562,5725,0,1773102734,13175.650056580002,30362.55051375,53315.82482616 2026-03-10,00:32:17.000,69,11149546,6725,0,1773102736,13175.636583959997,28517.539424069997,53315.77591632 2026-03-10,00:32:18.000,69,11149530,5765,0,1773102737,13175.602902409992,31284.6824547,53315.81085192001 2026-03-10,00:32:19.000,69,11149567,7125,0,1773102738,13175.589429790001,32207.11750824,53315.77591632 2026-03-10,00:32:20.000,69,11149528,6565,0,1773102739,13175.609638720001,31284.548521229997,53315.81085192001 2026-03-10,00:32:21.000,69,11149495,6324,0,1773102740,13175.555748239996,25749.832463040002,53315.873736 2026-03-10,00:32:22.000,69,11149542,5605,0,1773102741,13175.535539309996,35435.31593565,53315.83880040001 2026-03-10,00:32:23.000,69,11149538,6685,0,1773102742,13175.46817621,27133.301765969998,53315.81085192001 2026-03-10,00:32:24.000,69,11149516,6565,0,1773102743,13175.414285729996,29900.550533550006,53315.796877680004 2026-03-10,00:32:25.000,69,11149607,6124,0,1773102744,13175.38060417999,33590.19910902,53315.77591632 2026-03-10,00:32:26.000,69,11149535,6205,0,1773102745,13175.36039524999,34512.556622129996,53315.77591632 2026-03-10,00:32:28.000,69,11149537,7245,0,1773102747,13175.30650477,26210.380322459998,53315.82482616 2026-03-10,00:32:29.000,69,11149594,5605,0,1773102748,13175.191987499995,30822.4005093,53315.71303224 2026-03-10,00:32:30.000,69,11149547,6845,0,1773102749,13175.15830594999,28516.305826320007,53315.70604512 2026-03-10,00:32:31.000,69,11149541,6084,0,1773102750,13175.09767915999,29438.52235683,53315.76194208 2026-03-10,00:32:32.000,69,11149592,6885,0,1773102751,13175.09767915999,27593.62405323,53315.77591632 2026-03-10,00:32:33.000,69,11149518,6845,0,1773102752,13175.08420654,29438.282686410006,53315.71303224 2026-03-10,00:32:34.000,69,11149568,5684,0,1773102753,13175.023579749999,34050.366315420004,53315.650148160006 2026-03-10,00:32:35.000,69,11149536,5725,0,1773102754,13175.010107129994,31282.941319589998,53315.650148160006 2026-03-10,00:32:36.000,69,11149537,6165,0,1773102755,13174.983161889999,30821.625105,53315.65713528 2026-03-10,00:32:37.000,69,11149556,5725,0,1773102756,13174.902326169999,31743.975568980008,53315.61521256 2026-03-10,00:32:39.000,69,11149575,6525,0,1773102758,13174.767599969993,29437.761050789995,53315.58726408 2026-03-10,00:32:40.000,69,11149525,6965,0,1773102759,13174.666555319993,31282.4267331,53315.54534136 2026-03-10,00:32:41.000,69,11149602,6485,0,1773102760,13174.639610079998,28053.932242230003,53315.44752168 2026-03-10,00:32:42.000,69,11149541,6405,0,1773102761,13174.558774359997,31743.601965089998,53315.363676240006 2026-03-10,00:32:43.000,69,11149566,5684,0,1773102762,13174.477938639997,30359.9775813,53315.46848304 2026-03-10,00:32:44.000,69,11149524,6645,0,1773102763,13174.417311849997,27131.433746519993,53315.342714880004 2026-03-10,00:32:45.000,69,11149546,5884,0,1773102764,13174.323003509991,32204.756049689997,53315.23092096 2026-03-10,00:32:46.000,69,11149580,6645,0,1773102765,13174.316267199996,28053.80535789,53315.26585656001 2026-03-10,00:32:47.000,69,11149535,7285,0,1773102766,13174.22869517,31743.43278597,53315.147075520006 2026-03-10,00:32:48.000,69,11149532,6725,0,1773102767,13174.154595759996,28053.706670069994,53315.13310128 2026-03-10,00:32:50.000,69,11149565,6485,0,1773102769,13173.99966062999,25747.61903622,53315.028294480006 2026-03-10,00:32:51.000,69,11149610,5645,0,1773102770,13173.972715389995,27592.404553739994,53314.91650056 2026-03-10,00:32:52.000,69,11149541,7325,0,1773102771,13173.87840704999,23441.517304110006,53314.958423280004 2026-03-10,00:32:53.000,69,11149573,6084,0,1773102772,13173.77736239999,28975.972544489996,53314.85361648001 2026-03-10,00:32:54.000,69,11149515,5965,0,1773102773,13173.784098709999,27131.137683060006,53314.76977104 2026-03-10,00:32:55.000,69,11149588,5525,0,1773102774,13173.709999299994,28514.698624679993,53314.741822560005 2026-03-10,00:32:56.000,69,11149590,6605,0,1773102775,13173.696526679989,27592.256522010008,53314.71387408001 2026-03-10,00:32:57.000,69,11149535,6284,0,1773102776,13173.689790369994,29437.07023605,53314.644002880006 2026-03-10,00:32:58.000,69,11149605,6765,0,1773102777,13173.582009409998,28053.347164439998,53314.53919608 2026-03-10,00:32:59.000,69,11149542,5765,0,1773102778,13173.582009409998,28975.697628420006,53314.48329912 2026-03-10,00:33:01.000,69,11149519,6165,0,1773102780,13173.507909999993,29436.795319979996,53314.35054384001 2026-03-10,00:33:02.000,69,11149566,5845,0,1773102781,13173.440546899998,24824.803329660004,53314.24573704 2026-03-10,00:33:03.000,69,11149521,6284,0,1773102782,13173.406865349993,21596.322937050005,53314.2666984 2026-03-10,00:33:04.000,69,11149567,7125,0,1773102783,13173.352974870002,33587.612078310005,53314.16189160001 2026-03-10,00:33:05.000,69,11149562,5845,0,1773102784,13173.312557010002,30820.32806508,53314.10599464 2026-03-10,00:33:06.000,69,11149533,6165,0,1773102785,13173.292348080002,27130.644243960007,53314.07804616 2026-03-10,00:33:07.000,69,11149591,6925,0,1773102786,13173.265402839992,28053.058150109995,53313.94529088001 2026-03-10,00:33:08.000,69,11149548,6525,0,1773102787,13173.198039739997,31281.439854900003,53313.952278000004 2026-03-10,00:33:09.000,69,11149569,6084,0,1773102788,13173.117204019996,34971.12367602,53313.79856136001 2026-03-10,00:33:10.000,69,11149445,6045,0,1773102789,13173.043104609991,28514.282726010002,53313.71471592 2026-03-10,00:33:12.000,69,11149534,6885,0,1773102791,13172.92858734,32203.860810180006,53313.637857600006 2026-03-10,00:33:13.000,69,11149579,6205,0,1773102792,13172.84101530999,30820.250524649993,53313.55401216 2026-03-10,00:33:14.000,69,11149567,7205,0,1773102793,13172.80059744999,25746.942319740003,53313.49112808001 2026-03-10,00:33:15.000,69,11149551,7285,0,1773102794,13172.713025419995,28052.924216640007,53313.40728264 2026-03-10,00:33:16.000,69,11149501,6205,0,1773102795,13172.65913493999,28514.13469428,53313.23959176 2026-03-10,00:33:17.000,69,11149521,7245,0,1773102796,13172.57829921999,27130.453917449995,53313.183694800005 2026-03-10,00:33:18.000,69,11149516,6685,0,1773102797,13172.470518259994,33126.112586339994,53313.15574632001 2026-03-10,00:33:19.000,69,11149550,6485,0,1773102798,13172.389682539993,30820.0038051,53313.05792664001 2026-03-10,00:33:20.000,69,11149509,6205,0,1773102799,13172.315583129988,29897.57580069,53312.9740812 2026-03-10,00:33:21.000,69,11149547,6245,0,1773102800,13172.241483719998,26207.913126960004,53312.91818424001 2026-03-10,00:33:23.000,69,11149572,6765,0,1773102802,13172.032658110002,33125.950456349994,53312.75049336001 2026-03-10,00:33:24.000,69,11149527,6965,0,1773102803,13171.951822390001,27130.24244355,53312.68760928 2026-03-10,00:33:25.000,69,11149583,6284,0,1773102804,13171.897931909996,28974.929273250003,53312.60376384001 2026-03-10,00:33:26.000,69,11149536,5645,0,1773102805,13171.803623569991,30819.69364338,53312.53389264001 2026-03-10,00:33:27.000,69,11149600,6685,0,1773102806,13171.74973309,30819.665446860003,53312.42908584 2026-03-10,00:33:28.000,69,11149552,5845,0,1773102807,13171.675633679995,29436.041063070006,53312.26838208001 2026-03-10,00:33:29.000,69,11149545,7405,0,1773102808,13171.594797959995,26668.78524636,53312.296330560006 2026-03-10,00:33:30.000,69,11149576,5565,0,1773102809,13171.487017,27591.23439816,53312.14261392 2026-03-10,00:33:31.000,69,11149568,5725,0,1773102810,13171.412917589994,26668.827541139995,53312.10069120001 2026-03-10,00:33:32.000,69,11149566,5765,0,1773102811,13171.33881817999,33125.675540280004,53311.98889728 2026-03-10,00:33:34.000,69,11149549,6084,0,1773102813,13171.204091979998,26668.78524636,53311.8212064 2026-03-10,00:33:35.000,69,11149565,6284,0,1773102814,13171.143465189998,29435.977620899997,53311.674476880005 2026-03-10,00:33:36.000,69,11149557,6045,0,1773102815,13171.069365779993,30819.651348600004,53311.65351552 2026-03-10,00:33:37.000,69,11149541,6765,0,1773102816,13171.002002679998,28974.79533978,53311.5417216 2026-03-10,00:33:38.000,69,11149568,5645,0,1773102817,13170.934639580002,32664.41571873,53311.4718504 2026-03-10,00:33:39.000,69,11149597,7125,0,1773102818,13170.867276479992,27129.995724000008,53311.41595344 2026-03-10,00:33:40.000,69,11149579,6405,0,1773102819,13170.826858619992,30819.637250340005,53311.27621104 2026-03-10,00:33:41.000,69,11149562,6645,0,1773102820,13170.793177070002,26207.574768720006,53311.19935272 2026-03-10,00:33:42.000,69,11149567,6965,0,1773102821,13170.705605039991,33586.86487053,53311.13646864 2026-03-10,00:33:43.000,69,11149561,6165,0,1773102822,13170.665187179991,28974.908125860005,53311.07358456001 2026-03-10,00:33:45.000,69,11149602,5645,0,1773102824,13170.577615149996,28052.451924930006,53310.79409976 2026-03-10,00:33:46.000,69,11149615,6245,0,1773102825,13170.49004312,25746.547568459995,53310.75217704 2026-03-10,00:33:47.000,69,11149591,6045,0,1773102826,13170.42268001999,28974.894027600007,53310.66134448001 2026-03-10,00:33:48.000,69,11149537,6165,0,1773102827,13170.34184429999,29436.160898279995,53310.61243464001 2026-03-10,00:33:49.000,69,11149552,6845,0,1773102828,13170.254272269995,30819.827576850003,53310.47967936 2026-03-10,00:33:50.000,69,11149535,6045,0,1773102829,13170.20038178999,31281.122644050003,53310.41679528 2026-03-10,00:33:51.000,69,11149574,6805,0,1773102830,13170.079128209989,31742.431809510002,53310.3189756 2026-03-10,00:33:52.000,69,11149576,6765,0,1773102831,13170.018501419989,27130.40457354,53310.25609152001 2026-03-10,00:33:53.000,69,11149538,6725,0,1773102832,13169.937665699988,24363.268592039996,53310.10936200001 2026-03-10,00:33:54.000,69,11149550,6445,0,1773102833,13169.850093669993,29436.464010869997,53310.046477920005 2026-03-10,00:33:56.000,69,11149579,7405,0,1773102835,13169.715367470002,30358.997752230003,53309.90673552 2026-03-10,00:33:57.000,69,11149575,7045,0,1773102836,13169.641268059997,32665.05718956,53309.77398024001 2026-03-10,00:33:58.000,69,11149520,6445,0,1773102837,13169.614322820002,27130.630145699994,53309.711096160005 2026-03-10,00:33:59.000,69,11149522,5805,0,1773102838,13169.540223409997,30820.306917690003,53309.613276480006 2026-03-10,00:34:00.000,69,11149567,6245,0,1773102839,13169.452651380001,30820.306917690003,53309.5503924 2026-03-10,00:34:01.000,69,11149542,6725,0,1773102840,13169.418969829996,34509.94844403,53309.52244392 2026-03-10,00:34:02.000,69,11149567,6324,0,1773102841,13169.365079349991,24824.68349445,53309.47353408 2026-03-10,00:34:03.000,69,11149580,5925,0,1773102842,13169.297716249996,27591.897016379997,53309.424624240004 2026-03-10,00:34:04.000,69,11149532,6605,0,1773102843,13169.237089459995,26669.511306750006,53309.24295912 2026-03-10,00:34:05.000,69,11149547,6605,0,1773102844,13169.16972636,30820.412654640008,53309.22199776001 2026-03-10,00:34:07.000,69,11149530,6605,0,1773102846,13169.136044809995,28514.522396429995,53309.11719096 2026-03-10,00:34:08.000,69,11149549,5925,0,1773102847,13169.095626949995,26669.793271949995,53309.06828112 2026-03-10,00:34:09.000,69,11149548,5645,0,1773102848,13169.055209089995,33587.943387420004,53308.90059024 2026-03-10,00:34:10.000,69,11149506,5805,0,1773102849,13169.00805492,28975.895004060003,53308.823731920005 2026-03-10,00:34:11.000,69,11149561,6365,0,1773102850,13168.96090074999,27592.207178099998,53308.80277056 2026-03-10,00:34:12.000,69,11149558,6525,0,1773102851,13168.933955509994,28514.712722940007,53308.81674480001 2026-03-10,00:34:13.000,69,11149560,5565,0,1773102852,13168.886801339999,26208.75902256,53308.68398952 2026-03-10,00:34:14.000,69,11149539,7484,0,1773102853,13168.927219199999,34049.30894592,53308.61411832 2026-03-10,00:34:15.000,69,11149513,6205,0,1773102854,13168.859856099989,30820.891995480008,53308.5721956 2026-03-10,00:34:16.000,69,11149547,7125,0,1773102855,13168.846383479999,25747.724773170004,53308.537260000005 2026-03-10,00:34:18.000,69,11149572,6845,0,1773102857,13168.731866209993,31282.377389190005,53308.38354336001 2026-03-10,00:34:19.000,69,11149480,6645,0,1773102858,13168.738602519988,32666.079313409995,53308.36258200001 2026-03-10,00:34:20.000,69,11149539,6405,0,1773102859,13168.718393589988,29437.655313840005,53308.31367216001 2026-03-10,00:34:21.000,69,11149577,6205,0,1773102860,13168.637557870003,27592.83455067,53308.20886536 2026-03-10,00:34:22.000,69,11149528,6725,0,1773102861,13168.590403699993,29437.746952529997,53308.21585248001 2026-03-10,00:34:23.000,69,11149586,6525,0,1773102862,13168.556722150002,26670.54047973,53308.06213584 2026-03-10,00:34:24.000,69,11149640,6805,0,1773102863,13168.496095360002,29899.119560160005,53308.13200704 2026-03-10,00:34:25.000,69,11149573,6124,0,1773102864,13168.455677500002,26670.610971029993,53308.05514872001 2026-03-10,00:34:26.000,69,11149585,6324,0,1773102865,13168.415259640002,29899.32398493,53308.05514872001 2026-03-10,00:34:27.000,69,11149582,5925,0,1773102866,13168.374841780002,27593.278645860002,53307.99226464 2026-03-10,00:34:29.000,69,11149579,6165,0,1773102868,13168.294006060001,23442.518280570002,53307.88745784001 2026-03-10,00:34:30.000,69,11149568,6605,0,1773102869,13168.219906649996,29438.35317771,53307.77566392 2026-03-10,00:34:31.000,69,11149554,5684,0,1773102870,13168.15254355,28515.932222429998,53307.71976696001 2026-03-10,00:34:32.000,69,11149586,5684,0,1773102871,13168.12559830999,26209.8727851,53307.70579272 2026-03-10,00:34:33.000,69,11149582,5725,0,1773102872,13168.078444139996,29899.591851870005,53307.68483136 2026-03-10,00:34:34.000,69,11149601,6165,0,1773102873,13167.997608419995,30360.858722549994,53307.6289344 2026-03-10,00:34:35.000,69,11149555,6165,0,1773102874,13167.93024532,30822.10444584,53307.58701168 2026-03-10,00:34:36.000,69,11149562,5725,0,1773102875,13167.88309114999,34050.65532975001,53307.55207608001 2026-03-10,00:34:37.000,69,11149583,6284,0,1773102876,13167.8494096,29899.746932730006,53307.4193208 2026-03-10,00:34:38.000,69,11149587,6165,0,1773102877,13167.82246435999,26210.070160739997,53307.39137232 2026-03-10,00:34:40.000,69,11149574,6765,0,1773102879,13167.74162863999,28516.094352419997,53307.32150112 2026-03-10,00:34:41.000,69,11149555,6165,0,1773102880,13167.674265539994,33589.4659995,53307.216694320006 2026-03-10,00:34:42.000,69,11149508,5605,0,1773102881,13167.613638749994,34050.683526270004,53307.22368144 2026-03-10,00:34:43.000,69,11149583,6205,0,1773102882,13167.566484579998,26671.231294469995,53307.12586176 2026-03-10,00:34:44.000,69,11149554,6485,0,1773102883,13167.539539339989,30361.020852539994,53307.09092616001 2026-03-10,00:34:45.000,69,11149541,7045,0,1773102884,13167.546275649998,28977.262535279995,53306.99310648 2026-03-10,00:34:46.000,69,11149556,5725,0,1773102885,13167.559748269989,28515.946320689996,53306.979132240005 2026-03-10,00:34:47.000,69,11149552,5605,0,1773102886,13167.532803029993,28054.651253489996,53306.95118376001 2026-03-10,00:34:48.000,69,11149580,5725,0,1773102887,13167.532803029993,32205.50325747,53306.91624816 2026-03-10,00:34:49.000,69,11149534,5925,0,1773102888,13167.485648859998,24364.84054803,53306.881312560006 2026-03-10,00:34:51.000,69,11149600,5884,0,1773102890,13167.384604209998,29899.33103406,53306.77650576 2026-03-10,00:34:52.000,69,11149545,7125,0,1773102891,13167.371131589993,25287.25445418,53306.6507376 2026-03-10,00:34:53.000,69,11149550,6765,0,1773102892,13167.377867900002,26209.640163810007,53306.63676336001 2026-03-10,00:34:54.000,69,11149524,6445,0,1773102893,13167.317241110002,28515.692552010005,53306.58785352001 2026-03-10,00:34:55.000,69,11149530,5845,0,1773102894,13167.249878009992,29438.092359899994,53306.545930800006 2026-03-10,00:34:56.000,69,11149552,5565,0,1773102895,13167.243141699997,30360.513315179996,53306.45509824 2026-03-10,00:34:57.000,69,11149517,6245,0,1773102896,13167.195987530002,32666.586850770007,53306.43413688 2026-03-10,00:34:58.000,69,11149574,6565,0,1773102897,13167.142097049997,32205.369324,53306.427149760006 2026-03-10,00:34:59.000,69,11149548,5805,0,1773102898,13167.101679189997,28515.713699400003,53306.38522704 2026-03-10,00:35:00.000,69,11149538,6645,0,1773102899,13167.088206569992,27132.025873439998,53306.357278560004 2026-03-10,00:35:02.000,69,11149571,7125,0,1773102901,13166.980425609996,32205.482110080004,53306.21753616 2026-03-10,00:35:03.000,69,11149601,6284,0,1773102902,13166.89285358,24826.12151697,53306.13369072001 2026-03-10,00:35:04.000,69,11149553,6845,0,1773102903,13166.82549047999,26671.069164479995,53306.091768000006 2026-03-10,00:35:05.000,69,11149512,6525,0,1773102904,13166.74465475999,28054.799285219997,53306.03587104001 2026-03-10,00:35:06.000,69,11149518,6685,0,1773102905,13166.72444582999,26671.18195056,53305.9869612 2026-03-10,00:35:07.000,69,11149536,5884,0,1773102906,13166.616664869995,31744.624088940007,53305.924077120006 2026-03-10,00:35:08.000,69,11149595,7285,0,1773102907,13166.5695107,30822.24542844,53305.88914152 2026-03-10,00:35:09.000,69,11149543,7005,0,1773102908,13166.508883909999,26210.19704508,53305.78433472 2026-03-10,00:35:10.000,69,11149567,6284,0,1773102909,13166.407839259999,29438.726781599995,53305.77036048 2026-03-10,00:35:11.000,69,11149561,6005,0,1773102910,13166.367421399998,28977.614991780007,53305.71446352 2026-03-10,00:35:13.000,69,11149513,6165,0,1773102912,13166.232695199993,27132.935211210002,53305.58170824001 2026-03-10,00:35:14.000,69,11149580,6565,0,1773102913,13166.124914239997,26671.788175740003,53305.518824160004 2026-03-10,00:35:15.000,69,11149525,6845,0,1773102914,13166.064287449997,27594.392408400003,53305.469914320005 2026-03-10,00:35:16.000,69,11149568,5605,0,1773102915,13165.949770179992,28978.214167829996,53305.39305600001 2026-03-10,00:35:17.000,69,11149544,5684,0,1773102916,13165.875670770001,29900.740860060003,53305.36510752001 2026-03-10,00:35:18.000,69,11149541,6045,0,1773102917,13165.781362429996,33590.55156552,53305.3581204 2026-03-10,00:35:19.000,69,11149574,5765,0,1773102918,13165.75441719,30823.415584019996,53305.302223440005 2026-03-10,00:35:20.000,69,11149523,6165,0,1773102919,13165.67358147,32668.342084140008,53305.21139088 2026-03-10,00:35:21.000,69,11149592,6605,0,1773102920,13165.579273129995,28517.447785380005,53305.17645528001 2026-03-10,00:35:22.000,69,11149553,6245,0,1773102921,13165.498437409995,29901.25544655,53305.12754544001 2026-03-10,00:35:24.000,69,11149589,6365,0,1773102923,13165.336765969994,28056.639108150004,53305.05767424001 2026-03-10,00:35:25.000,69,11149549,6405,0,1773102924,13165.289611799999,30362.853626340002,53304.98081592 2026-03-10,00:35:26.000,69,11149542,6525,0,1773102925,13165.269402869999,27134.337988080006,53304.9738288 2026-03-10,00:35:27.000,69,11149577,6324,0,1773102926,13165.222248699989,30363.065100239997,53304.896970480004 2026-03-10,00:35:28.000,69,11149530,6565,0,1773102927,13165.168358219998,24828.36314031,53304.82709928 2026-03-10,00:35:29.000,69,11149547,7005,0,1773102928,13165.107731429998,28979.574649920003,53304.77818944 2026-03-10,00:35:30.000,69,11149557,6165,0,1773102929,13165.026895709998,32208.24536904,53304.73626672 2026-03-10,00:35:31.000,69,11149557,6205,0,1773102930,13165.053840949993,32208.372253380003,53304.72229248001 2026-03-10,00:35:32.000,69,11149589,5965,0,1773102931,13165.026895709998,31286.042936790007,53304.61049856 2026-03-10,00:35:33.000,69,11149567,6284,0,1773102932,13165.013423089993,32208.54848163,53304.59652432 2026-03-10,00:35:35.000,69,11149564,6084,0,1773102934,13164.892169509993,33131.075173859994,53304.48473040001 2026-03-10,00:35:36.000,69,11149590,5765,0,1773102935,13164.912378439993,26673.987504300007,53304.47774328 2026-03-10,00:35:37.000,69,11149575,7085,0,1773102936,13164.892169509993,24829.131495480004,53304.35197512 2026-03-10,00:35:38.000,69,11149622,6525,0,1773102937,13164.871960579992,29902.749862109995,53304.33800088001 2026-03-10,00:35:39.000,69,11149557,6245,0,1773102938,13164.845015339997,31747.803246569994,53304.38691072001 2026-03-10,00:35:40.000,69,11149550,6765,0,1773102939,13164.845015339997,31286.571621540003,53304.33101376 2026-03-10,00:35:41.000,69,11149554,5765,0,1773102940,13164.838279030002,26674.339960800004,53304.28909104001 2026-03-10,00:35:42.000,69,11149589,7205,0,1773102941,13164.797861170002,28058.084179800004,53304.25415544 2026-03-10,00:35:43.000,69,11149592,6525,0,1773102942,13164.818070100002,27596.944193460004,53304.2052456 2026-03-10,00:35:44.000,69,11149614,5725,0,1773102943,13164.737234380002,25752.024742470006,53304.14934864001 2026-03-10,00:35:46.000,69,11149590,6124,0,1773102945,13164.690080209992,36821.7035784,53304.08646456 2026-03-10,00:35:47.000,69,11149550,6765,0,1773102946,13164.676607590001,31287.008667600006,53304.009606240004 2026-03-10,00:35:48.000,69,11149546,6445,0,1773102947,13164.609244489991,26213.453743139995,53304.079477440006 2026-03-10,00:35:49.000,69,11149615,6405,0,1773102948,13164.589035559991,30825.7840917,53303.97467064 2026-03-10,00:35:50.000,69,11149576,6205,0,1773102949,13164.562090319996,33132.11139597,53303.94672216 2026-03-10,00:35:51.000,69,11149612,6725,0,1773102950,13164.53514508,29442.300690510005,53303.960696400005 2026-03-10,00:35:52.000,69,11149552,6525,0,1773102951,13164.501463529996,28058.74679802,53303.90479944001 2026-03-10,00:35:53.000,69,11149596,6685,0,1773102952,13164.487990909991,29442.483967890003,53303.93274792001 2026-03-10,00:35:54.000,69,11149562,5565,0,1773102953,13164.4138915,30364.996561859996,53303.793005520005 2026-03-10,00:35:55.000,69,11149571,7085,0,1773102954,13164.420627809995,28981.37217807,53303.82794112 2026-03-10,00:35:57.000,69,11149529,7205,0,1773102956,13164.339792089995,27136.523218379996,53303.75806992 2026-03-10,00:35:58.000,69,11149565,5845,0,1773102957,13164.28590160999,33593.94219705,53303.68819872001 2026-03-10,00:35:59.000,69,11149561,6925,0,1773102958,13164.28590160999,31749.001598670002,53303.66025024 2026-03-10,00:36:00.000,69,11149550,6045,0,1773102959,13164.299374229995,30365.384264010005,53303.59037904 2026-03-10,00:36:01.000,69,11149607,6925,0,1773102960,13164.26569267999,26214.313737000004,53303.555443440004 2026-03-10,00:36:02.000,69,11149567,7205,0,1773102961,13164.22527481999,31749.213072569997,53303.56941768001 2026-03-10,00:36:03.000,69,11149589,6045,0,1773102962,13164.218538509995,29443.13248785,53303.54845632001 2026-03-10,00:36:04.000,69,11149516,5925,0,1773102963,13164.2118022,31749.35405517,53303.45063664001 2026-03-10,00:36:05.000,69,11149538,6645,0,1773102964,13164.178120649995,29904.392309400006,53303.51352072 2026-03-10,00:36:06.000,69,11149566,5805,0,1773102965,13164.097284929994,27137.037804870008,53303.52050784001 2026-03-10,00:36:08.000,69,11149560,6565,0,1773102967,13164.04339444999,28982.098238460007,53303.38076544001 2026-03-10,00:36:09.000,69,11149636,6645,0,1773102968,13164.016449209994,28520.923006469995,53303.39473968 2026-03-10,00:36:10.000,69,11149603,6124,0,1773102969,13164.06360337999,29904.61083243,53303.32486848 2026-03-10,00:36:11.000,69,11149619,6124,0,1773102970,13164.070339689999,29904.547390260006,53303.28294576001 2026-03-10,00:36:12.000,69,11149538,6685,0,1773102971,13164.036658139994,27598.473854669995,53303.289932880005 2026-03-10,00:36:13.000,69,11149542,5725,0,1773102972,13164.077075999994,28982.239221059994,53303.26198440001 2026-03-10,00:36:14.000,69,11149520,5845,0,1773102973,13164.06360337999,33133.39433763,53303.220061680004 2026-03-10,00:36:15.000,69,11149632,5765,0,1773102974,13164.097284929994,25753.568501939997,53303.23403592001 2026-03-10,00:36:16.000,69,11149516,5725,0,1773102975,13164.14443909999,29904.716569380005,53303.10826776 2026-03-10,00:36:17.000,69,11149519,7165,0,1773102976,13164.19159327,32672.197958250006,53303.14320336001 2026-03-10,00:36:19.000,69,11149578,5525,0,1773102978,13164.22527481999,29904.744765900003,53303.052370800004 2026-03-10,00:36:20.000,69,11149518,6525,0,1773102979,13164.279165299995,32672.197958250006,53303.13621624 2026-03-10,00:36:21.000,69,11149603,7205,0,1773102980,13164.319583159995,28521.01464516,53303.13621624 2026-03-10,00:36:22.000,69,11149582,5645,0,1773102981,13164.33305578,23908.677247469997,53303.14320336001 2026-03-10,00:36:23.000,69,11149533,6045,0,1773102982,13164.339792089995,32211.13551234,53303.0873064 2026-03-10,00:36:24.000,69,11149410,6685,0,1773102983,13164.35326471,32672.43762867,53303.11525488001 2026-03-10,00:36:25.000,69,11149568,6605,0,1773102984,13164.35326471,31288.770950100006,53303.03839656 2026-03-10,00:36:26.000,69,11149580,6525,0,1773102985,13164.380209949995,32211.28354407,53303.04538368001 2026-03-10,00:36:27.000,69,11149591,6405,0,1773102986,13164.440836739996,29905.188861090006,53302.905641280006 2026-03-10,00:36:28.000,69,11149626,6525,0,1773102987,13164.42736411999,27599.002539420006,53303.01044808 2026-03-10,00:36:30.000,69,11149577,6284,0,1773102989,13164.481254599996,31289.095210080006,53302.94057688 2026-03-10,00:36:31.000,69,11149593,7125,0,1773102990,13164.501463529996,28060.445638350007,53303.003460960004 2026-03-10,00:36:32.000,69,11149509,7245,0,1773102991,13164.582299249996,32672.987460810007,53302.99647384001 2026-03-10,00:36:33.000,69,11149573,6124,0,1773102992,13164.602508179996,27599.319750270006,53302.96153824 2026-03-10,00:36:34.000,69,11149554,5845,0,1773102993,13164.636189730001,28060.650063120003,53302.87070568 2026-03-10,00:36:35.000,69,11149624,6645,0,1773102994,13164.636189730001,28521.952179450003,53302.87070568 2026-03-10,00:36:36.000,69,11149609,6124,0,1773102995,13164.622717109996,32673.22713123,53302.89865416001 2026-03-10,00:36:37.000,69,11149565,6245,0,1773102996,13164.717025450002,25293.288509460006,53302.89865416001 2026-03-10,00:36:38.000,69,11149578,5605,0,1773102997,13164.764179619997,28983.268394040002,53302.89865416001 2026-03-10,00:36:39.000,69,11149558,6005,0,1773102998,13164.838279030002,29905.88672496,53302.93358976 2026-03-10,00:36:41.000,69,11149572,5884,0,1773103000,13164.939323680002,24370.973291129994,53302.89166704 2026-03-10,00:36:42.000,69,11149564,5884,0,1773103001,13165.006686779998,29444.704443840004,53302.81480872 2026-03-10,00:36:43.000,69,11149592,6645,0,1773103002,13165.114467739993,29906.020658430003,53302.89166704 2026-03-10,00:36:44.000,69,11149576,6565,0,1773103003,13165.154885599994,34979.688368970004,53302.82878296001 2026-03-10,00:36:45.000,69,11149560,6565,0,1773103004,13165.208776079999,29905.964265389994,53302.9126284 2026-03-10,00:36:46.000,69,11149540,6565,0,1773103005,13165.26266655999,32212.333864440006,53302.89865416001 2026-03-10,00:36:47.000,69,11149574,5884,0,1773103006,13165.377183829994,28522.375127249994,53302.84974432001 2026-03-10,00:36:48.000,69,11149567,7045,0,1773103007,13165.478228479995,30367.308676500004,53302.9126284 2026-03-10,00:36:49.000,69,11149546,5805,0,1773103008,13165.58600943999,30367.329823890002,53302.954551120005 2026-03-10,00:36:50.000,69,11149532,6565,0,1773103009,13165.6937904,26216.146510799997,53302.96153824 2026-03-10,00:36:52.000,69,11149490,5965,0,1773103011,13165.956506490002,28061.087109180007,53302.9126284 2026-03-10,00:36:53.000,69,11149543,6965,0,1773103012,13166.064287449997,31289.80717221,53302.98948672 2026-03-10,00:36:54.000,69,11149532,6645,0,1773103013,13166.124914239997,32212.347962700005,53302.884679920004 2026-03-10,00:36:55.000,69,11149587,7205,0,1773103014,13166.279849369988,27138.518122170004,53302.93358976 2026-03-10,00:36:56.000,69,11149540,5645,0,1773103015,13166.387630329999,30828.476859360002,53302.96153824 2026-03-10,00:36:57.000,69,11149596,6565,0,1773103016,13166.535829149994,32673.438605129995,53303.01743520001 2026-03-10,00:36:58.000,69,11149561,6205,0,1773103017,13166.69076428,28522.234144650007,53303.003460960004 2026-03-10,00:36:59.000,69,11149484,5605,0,1773103018,13166.73118214,25754.724559259994,53302.99647384001 2026-03-10,00:37:00.000,69,11149582,6525,0,1773103019,13166.818754169995,31289.687336999996,53303.052370800004 2026-03-10,00:37:01.000,69,11149580,5605,0,1773103020,13166.95348037,28060.967273970004,53303.122242000005 2026-03-10,00:37:03.000,69,11149588,5645,0,1773103022,13167.135360740001,34979.54738637,53303.1571776 2026-03-10,00:37:04.000,69,11149524,6565,0,1773103023,13167.195987530002,28983.324787079997,53303.12922912 2026-03-10,00:37:05.000,69,11149549,6165,0,1773103024,13167.236405390002,28060.882684409997,53303.1571776 2026-03-10,00:37:06.000,69,11149561,5965,0,1773103025,13167.303768489997,31289.567501790007,53303.220061680004 2026-03-10,00:37:07.000,69,11149545,7205,0,1773103026,13167.377867900002,31289.63799309,53303.28294576001 2026-03-10,00:37:08.000,69,11149557,6005,0,1773103027,13167.485648859998,26677.145514539996,53303.32486848 2026-03-10,00:37:09.000,69,11149568,5684,0,1773103028,13167.546275649998,28060.882684409997,53303.31788136 2026-03-10,00:37:10.000,69,11149569,7085,0,1773103029,13167.620375059989,30367.139497380005,53303.33185560001 2026-03-10,00:37:11.000,69,11149587,6165,0,1773103030,13167.620375059989,29444.521166460006,53303.338842720004 2026-03-10,00:37:12.000,69,11149564,5645,0,1773103031,13167.694474469994,30367.05490782,53303.35281696001 2026-03-10,00:37:14.000,69,11149529,7005,0,1773103033,13167.78204649999,26215.80815256,53303.3667912 2026-03-10,00:37:15.000,69,11149550,6565,0,1773103034,13167.815728049995,26215.772906910002,53303.42268816 2026-03-10,00:37:16.000,69,11149574,5645,0,1773103035,13167.86288221999,31289.48291223,53303.457623760005 2026-03-10,00:37:17.000,69,11149586,5845,0,1773103036,13167.86961853,31750.76388117,53303.4366624 2026-03-10,00:37:18.000,69,11149555,7165,0,1773103037,13167.88982746,29905.74574236,53303.457623760005 2026-03-10,00:37:19.000,69,11149556,5645,0,1773103038,13167.88309114999,31750.756832040002,53303.44364952 2026-03-10,00:37:20.000,69,11149563,6124,0,1773103039,13167.916772699995,28522.100211180004,53303.471598 2026-03-10,00:37:21.000,69,11149527,6205,0,1773103040,13167.90330007999,31750.876667250006,53303.48557224 2026-03-10,00:37:22.000,69,11149589,7205,0,1773103041,13167.88309114999,33595.880707799995,53303.45063664001 2026-03-10,00:37:23.000,69,11149556,5285,0,1773103042,13167.916772699995,26677.194858450006,53303.48557224 2026-03-10,00:37:25.000,69,11149578,5805,0,1773103044,13167.835936979995,26677.286497139998,53303.49954648001 2026-03-10,00:37:26.000,69,11149537,7085,0,1773103045,13167.82246435999,30367.231136069997,53303.527494960006 2026-03-10,00:37:27.000,69,11149523,6165,0,1773103046,13167.78878281,32212.221078360002,53303.49954648001 2026-03-10,00:37:28.000,69,11149587,6045,0,1773103047,13167.78878281,28060.981372230002,53303.42967528001 2026-03-10,00:37:29.000,69,11149578,5605,0,1773103048,13167.74162863999,31751.017649849993,53303.46461088 2026-03-10,00:37:30.000,69,11149511,6885,0,1773103049,13167.74162863999,30367.280479980007,53303.49255936 2026-03-10,00:37:31.000,69,11149500,5884,0,1773103050,13167.694474469994,31289.891761770006,53303.46461088 2026-03-10,00:37:32.000,69,11149580,5765,0,1773103051,13167.674265539994,29444.91591774,53303.4366624 2026-03-10,00:37:33.000,69,11149566,5605,0,1773103052,13167.606902439999,21142.521095040007,53303.408713920006 2026-03-10,00:37:34.000,69,11149557,6205,0,1773103053,13167.606902439999,29445.035752950003,53303.37377832 2026-03-10,00:37:36.000,69,11149581,5965,0,1773103055,13167.532803029993,27138.835333020004,53303.38076544001 2026-03-10,00:37:37.000,69,11149562,5684,0,1773103056,13167.472176239993,30367.625887350005,53303.39473968 2026-03-10,00:37:38.000,69,11149620,5725,0,1773103057,13167.425022069998,29906.38721319,53303.289932880005 2026-03-10,00:37:39.000,69,11149657,7005,0,1773103058,13167.371131589993,30828.892758029993,53303.32486848 2026-03-10,00:37:40.000,69,11149604,6685,0,1773103059,13167.323977419997,28061.411369160007,53303.29692 2026-03-10,00:37:41.000,69,11149598,5805,0,1773103060,13167.276823250002,28522.692338099994,53303.21307456001 2026-03-10,00:37:42.000,69,11149644,5765,0,1773103061,13167.229669079992,31290.258316530002,53303.27595864 2026-03-10,00:37:43.000,69,11149600,6645,0,1773103062,13167.155569670002,21142.781912849998,53303.220061680004 2026-03-10,00:37:44.000,69,11149571,6245,0,1773103063,13167.108415499992,25755.217998360007,53303.192113200006 2026-03-10,00:37:45.000,69,11149562,5684,0,1773103064,13167.074733950001,33596.61381732,53303.192113200006 2026-03-10,00:37:47.000,69,11149550,5765,0,1773103066,13167.007370849991,24832.923927419994,53303.10128064 2026-03-10,00:37:48.000,69,11149577,7125,0,1773103067,13166.987161919991,25755.44357052,53303.08031928 2026-03-10,00:37:49.000,69,11149551,6005,0,1773103068,13166.93327144,28984.25527224,53303.05935792 2026-03-10,00:37:50.000,69,11149539,7125,0,1773103069,13166.91306251,32674.35499203,53303.03140944 2026-03-10,00:37:51.000,69,11149604,5565,0,1773103070,13166.879380959996,28984.346910930006,53302.94756400001 2026-03-10,00:37:52.000,69,11149610,6845,0,1773103071,13166.89285358,26216.90781684,53302.9824996 2026-03-10,00:37:53.000,69,11149583,6005,0,1773103072,13166.87264465,30368.112277320004,53302.92660264001 2026-03-10,00:37:54.000,69,11149596,5845,0,1773103073,13166.859172029996,30829.47783582,53302.884679920004 2026-03-10,00:37:55.000,69,11149512,6725,0,1773103074,13166.859172029996,32213.257300469995,53302.82179584 2026-03-10,00:37:56.000,69,11149548,6565,0,1773103075,13166.838963099995,26678.23812969,53302.77987312001 2026-03-10,00:37:58.000,69,11149581,7085,0,1773103077,13166.86590833999,28062.11628216,53302.72397616 2026-03-10,00:37:59.000,69,11149580,5645,0,1773103078,13166.919798819996,32674.700399399997,53302.62615648 2026-03-10,00:38:00.000,69,11149570,5765,0,1773103079,13166.90632619999,28062.193822589994,53302.60519512 2026-03-10,00:38:01.000,69,11149616,5805,0,1773103080,13166.879380959996,33597.26233728,53302.58423376 2026-03-10,00:38:02.000,69,11149588,6645,0,1773103081,13166.93327144,32213.560413059997,53302.56327240001 2026-03-10,00:38:03.000,69,11149523,7205,0,1773103082,13166.987161919991,29907.289501830004,53302.49340120001 2026-03-10,00:38:04.000,69,11149556,5884,0,1773103083,13167.000634539996,26217.295518989995,53302.51436256001 2026-03-10,00:38:05.000,69,11149590,6005,0,1773103084,13167.027579779991,29907.395238779995,53302.5283368 2026-03-10,00:38:06.000,69,11149556,6725,0,1773103085,13167.047788709991,37748.734664699994,53302.4584656 2026-03-10,00:38:07.000,69,11149560,5884,0,1773103086,13167.054525020001,33597.44561466,53302.381607280004 2026-03-10,00:38:09.000,69,11149536,5765,0,1773103088,13167.101679189997,26217.40830507,53302.34667168001 2026-03-10,00:38:10.000,69,11149599,7205,0,1773103089,13167.155569670002,31752.483868890005,53302.37462016001 2026-03-10,00:38:11.000,69,11149579,6005,0,1773103090,13167.155569670002,29446.18476114,53302.3187232 2026-03-10,00:38:12.000,69,11149581,6925,0,1773103091,13167.135360740001,34520.02869993,53302.248852 2026-03-10,00:38:13.000,69,11149579,6885,0,1773103092,13167.195987530002,29446.262301569994,53302.234877760005 2026-03-10,00:38:14.000,69,11149557,5965,0,1773103093,13167.229669079992,32675.088101550005,53302.22789064001 2026-03-10,00:38:15.000,69,11149588,5645,0,1773103094,13167.249878009992,32213.814181740003,53302.20692928001 2026-03-10,00:38:16.000,69,11149599,7165,0,1773103095,13167.303768489997,34058.782976639995,53302.17898080001 2026-03-10,00:38:17.000,69,11149595,6205,0,1773103096,13167.290295869992,28523.658068909994,53302.17199368 2026-03-10,00:38:18.000,69,11149540,6685,0,1773103097,13167.317241110002,31752.413377589997,53302.13705808001 2026-03-10,00:38:20.000,69,11149616,6845,0,1773103099,13167.323977419997,26678.604684449994,53302.08116112 2026-03-10,00:38:21.000,69,11149553,6245,0,1773103100,13167.377867900002,27601.074983640006,53302.067186880005 2026-03-10,00:38:22.000,69,11149602,5845,0,1773103101,13167.377867900002,33136.16464572,53301.96238008 2026-03-10,00:38:23.000,69,11149598,5605,0,1773103102,13167.371131589993,29446.100171579994,53302.067186880005 2026-03-10,00:38:24.000,69,11149595,6205,0,1773103103,13167.350922659993,29907.31769835,53302.0043028 2026-03-10,00:38:25.000,69,11149565,6124,0,1773103104,13167.337450040002,30368.570470770006,53301.87853464 2026-03-10,00:38:26.000,69,11149571,5805,0,1773103105,13167.391340519993,28523.538233700005,53301.97635432 2026-03-10,00:38:27.000,69,11149630,5765,0,1773103106,13167.371131589993,28523.517086310007,53301.92045736001 2026-03-10,00:38:28.000,69,11149613,6485,0,1773103107,13167.411549449993,31752.286493249994,53301.87154752001 2026-03-10,00:38:29.000,69,11149588,6485,0,1773103108,13167.377867900002,29445.959188980007,53301.82263768001 2026-03-10,00:38:31.000,69,11149565,7245,0,1773103110,13167.344186349997,28984.72051482,53301.74577936 2026-03-10,00:38:32.000,69,11149577,6084,0,1773103111,13167.270086939992,29445.966238110006,53301.71783088 2026-03-10,00:38:33.000,69,11149521,7165,0,1773103112,13167.270086939992,24372.213938009998,53301.73879224 2026-03-10,00:38:34.000,69,11149596,6685,0,1773103113,13167.229669079992,30829.802095799998,53301.682895280006 2026-03-10,00:38:35.000,69,11149612,5684,0,1773103114,13167.202723839997,35442.372114779995,53301.71783088 2026-03-10,00:38:36.000,69,11149578,6645,0,1773103115,13167.195987530002,28984.840350030005,53301.65494680001 2026-03-10,00:38:37.000,69,11149567,7405,0,1773103116,13167.148833359992,29446.100171579994,53301.63398544001 2026-03-10,00:38:38.000,69,11149541,6205,0,1773103117,13167.128624429992,27139.84335861,53301.50821728001 2026-03-10,00:38:39.000,69,11149540,6045,0,1773103118,13167.088206569992,23449.870523160003,53301.57808848 2026-03-10,00:38:40.000,69,11149595,6245,0,1773103119,13167.074733950001,32213.764837830007,53301.4802688 2026-03-10,00:38:42.000,69,11149540,5805,0,1773103121,13166.9736893,32675.116298070003,53301.38943624001 2026-03-10,00:38:43.000,69,11149552,5645,0,1773103122,13166.946744059991,30830.147503169996,53301.29860368001 2026-03-10,00:38:44.000,69,11149571,6205,0,1773103123,13166.987161919991,28523.92593585,53301.3055908 2026-03-10,00:38:45.000,69,11149560,6485,0,1773103124,13166.960216679996,32675.243182410006,53301.291616559996 2026-03-10,00:38:46.000,69,11149582,6845,0,1773103125,13166.919798819996,26678.928944429994,53301.277642320005 2026-03-10,00:38:47.000,69,11149556,5805,0,1773103126,13166.89285358,25756.458645239996,53301.26366808 2026-03-10,00:38:48.000,69,11149599,6925,0,1773103127,13166.838963099995,35442.92194692,53301.228732480005 2026-03-10,00:38:49.000,69,11149533,6205,0,1773103128,13166.818754169995,30830.42946837,53301.07501584 2026-03-10,00:38:50.000,69,11149602,5925,0,1773103129,13166.81201786,27601.667110559996,53301.061041600005 2026-03-10,00:38:51.000,69,11149570,5525,0,1773103130,13166.80528154999,22989.188730270005,53300.99815752 2026-03-10,00:38:53.000,69,11149589,6245,0,1773103132,13166.75139107,30369.331776809995,53300.942260560005 2026-03-10,00:38:54.000,69,11149583,6405,0,1773103133,13166.74465475999,33136.90480437,53300.90033784 2026-03-10,00:38:55.000,69,11149543,6965,0,1773103134,13166.68402796999,29908.107200910003,53300.87937648 2026-03-10,00:38:56.000,69,11149573,7125,0,1773103135,13166.657082729995,29908.114250040002,53300.83745376001 2026-03-10,00:38:57.000,69,11149551,7245,0,1773103136,13166.65034642,29908.170643079997,53300.7815568 2026-03-10,00:38:58.000,69,11149603,6124,0,1773103137,13166.60992856,29446.98131283,53300.7116856 2026-03-10,00:38:59.000,69,11149576,5765,0,1773103138,13166.596455939994,33598.37609982,53300.676750000006 2026-03-10,00:39:00.000,69,11149585,7125,0,1773103139,13166.576247009994,30830.774875739997,53300.53002048001 2026-03-10,00:39:01.000,69,11149590,6445,0,1773103140,13166.58298331999,28985.827228230002,53300.54399472 2026-03-10,00:39:02.000,69,11149546,6084,0,1773103141,13166.56277438999,30830.873563560002,53300.557968960005 2026-03-10,00:39:04.000,69,11149595,7205,0,1773103143,13166.596455939994,28063.222995570002,53300.4671364 2026-03-10,00:39:05.000,69,11149554,5725,0,1773103144,13166.5695107,35443.42243515,53300.37630384 2026-03-10,00:39:06.000,69,11149612,5684,0,1773103145,13166.62340117999,29908.339822199996,53300.37630384 2026-03-10,00:39:07.000,69,11149566,6645,0,1773103146,13166.63013749,33137.137425659996,53300.29944552 2026-03-10,00:39:08.000,69,11149541,6284,0,1773103147,13166.62340117999,27140.82318768,53300.27848416 2026-03-10,00:39:09.000,69,11149555,7005,0,1773103148,13166.64361010999,29908.403264370005,53300.222587200005 2026-03-10,00:39:10.000,69,11149587,6165,0,1773103149,13166.62340117999,30369.648987659995,53300.21560008001 2026-03-10,00:39:11.000,69,11149577,6165,0,1773103150,13166.657082729995,30369.59964375,53300.152716000004 2026-03-10,00:39:12.000,69,11149612,5845,0,1773103151,13166.64361010999,30369.620791139998,53300.152716000004 2026-03-10,00:39:13.000,69,11149630,5765,0,1773103152,13166.657082729995,23450.779860929993,53300.06188344 2026-03-10,00:39:15.000,69,11149585,7484,0,1773103154,13166.65034642,31753.51304187,53300.06188344 2026-03-10,00:39:16.000,69,11149594,5805,0,1773103155,13166.677291659995,32214.80105994,53300.06188344 2026-03-10,00:39:17.000,69,11149570,5725,0,1773103156,13166.67055535,33137.355948690005,53299.96406376 2026-03-10,00:39:18.000,69,11149540,6605,0,1773103157,13166.636873799995,27602.28038487,53299.950089519996 2026-03-10,00:39:19.000,69,11149600,6485,0,1773103158,13166.66381903999,24373.510977929996,53299.90117968 2026-03-10,00:39:20.000,69,11149545,7085,0,1773103159,13166.677291659995,30831.20487267,53299.9431024 2026-03-10,00:39:21.000,69,11149553,6405,0,1773103160,13166.677291659995,29447.432457150004,53299.86624408 2026-03-10,00:39:22.000,69,11149580,5605,0,1773103161,13166.636873799995,31753.766810550005,53299.88021832001 2026-03-10,00:39:23.000,69,11149668,5765,0,1773103162,13166.63013749,27141.217938960006,53299.85226984 2026-03-10,00:39:24.000,69,11149569,6765,0,1773103163,13166.54930177,28986.285421680004,53299.838295600006 2026-03-10,00:39:26.000,69,11149582,5884,0,1773103165,13166.515620219994,28063.857417270003,53299.76143728001 2026-03-10,00:39:27.000,69,11149598,5684,0,1773103166,13166.508883909999,28525.20887751,53299.69156608001 2026-03-10,00:39:28.000,69,11149581,7245,0,1773103167,13166.441520809989,28986.48984645,53299.66361760001 2026-03-10,00:39:29.000,69,11149601,7085,0,1773103168,13166.454993429994,25296.467667089993,53299.67759184 2026-03-10,00:39:30.000,69,11149554,6485,0,1773103169,13166.394366639994,28986.616730790003,53299.65663048 2026-03-10,00:39:31.000,69,11149567,5884,0,1773103170,13166.380894019989,29909.157521279994,53299.628682 2026-03-10,00:39:32.000,69,11149629,7245,0,1773103171,13166.367421399998,26219.14239105,53299.58675928 2026-03-10,00:39:33.000,69,11149587,6045,0,1773103172,13166.313530919993,33138.1806969,53299.56579792 2026-03-10,00:39:34.000,69,11149622,6565,0,1773103173,13166.246167819998,23913.005413289997,53299.51688808 2026-03-10,00:39:35.000,69,11149586,5645,0,1773103174,13166.178804720003,27603.203820900002,53299.4889396 2026-03-10,00:39:37.000,69,11149619,6324,0,1773103176,13166.145123169998,31293.585505890005,53299.447016879996 2026-03-10,00:39:38.000,69,11149570,5805,0,1773103177,13166.097969000002,25758.446499900005,53299.433042640005 2026-03-10,00:39:39.000,69,11149549,6284,0,1773103178,13166.050814829992,31293.719439360008,53299.37714568001 2026-03-10,00:39:40.000,69,11149581,5845,0,1773103179,13166.017133280002,28064.921835899993,53299.3491972 2026-03-10,00:39:41.000,69,11149615,6205,0,1773103180,13166.017133280002,26681.177616900008,53299.23041616 2026-03-10,00:39:42.000,69,11149590,6565,0,1773103181,13165.922824939997,32677.69627965,53299.19548056 2026-03-10,00:39:43.000,69,11149582,6645,0,1773103182,13165.909352319992,26681.311550369996,53299.22342904 2026-03-10,00:39:44.000,69,11149607,7245,0,1773103183,13165.828516599991,28987.751640720002,53299.13958360001 2026-03-10,00:39:45.000,69,11149596,6485,0,1773103184,13165.828516599991,29449.096051829998,53299.11163512001 2026-03-10,00:39:46.000,69,11149588,5565,0,1773103185,13165.801571359996,26220.361890540007,53299.11862224001 2026-03-10,00:39:48.000,69,11149595,6324,0,1773103187,13165.740944569996,35445.82618848,53299.05573816 2026-03-10,00:39:49.000,69,11149591,6005,0,1773103188,13165.747680879991,32678.281357440006,53299.07669952 2026-03-10,00:39:50.000,69,11149615,6324,0,1773103189,13165.64663622999,29449.420311809998,53298.9649056 2026-03-10,00:39:51.000,69,11149611,6245,0,1773103190,13165.639899919996,25298.018475689998,53298.95093136001 2026-03-10,00:39:52.000,69,11149606,5525,0,1773103191,13165.61295468,25298.15945829,53298.929970000005 2026-03-10,00:39:53.000,69,11149619,5884,0,1773103192,13165.619690989995,28527.154437389996,53298.881060160005 2026-03-10,00:39:54.000,69,11149569,7085,0,1773103193,13165.61295468,29911.074884639995,53298.93695712 2026-03-10,00:39:55.000,69,11149508,5565,0,1773103194,13165.58600943999,28066.049696700007,53298.84612456 2026-03-10,00:39:56.000,69,11149547,7165,0,1773103195,13165.57253682,33140.09806026,53298.8600988 2026-03-10,00:39:57.000,69,11149611,7125,0,1773103196,13165.61295468,24837.245044109994,53298.7902276 2026-03-10,00:39:59.000,69,11149572,6565,0,1773103198,13165.54559157999,27143.69923272,53298.713369280005 2026-03-10,00:40:00.000,69,11149541,6084,0,1773103199,13165.559064199995,28527.58443432,53298.664459440006 2026-03-10,00:40:01.000,69,11149602,5884,0,1773103200,13165.53211896,31756.565315159998,53298.68542080001 2026-03-10,00:40:02.000,69,11149554,6365,0,1773103201,13165.52538264999,27605.057742089994,53298.69240792 2026-03-10,00:40:03.000,69,11149604,5605,0,1773103202,13165.58600943999,30834.08796684,53298.65747232001 2026-03-10,00:40:04.000,69,11149578,6685,0,1773103203,13165.56580050999,26221.39106352,53298.664459440006 2026-03-10,00:40:05.000,69,11149533,6445,0,1773103204,13165.59274575,33140.549204580006,53298.62253672 2026-03-10,00:40:06.000,69,11149543,7005,0,1773103205,13165.599482059995,29911.610618520004,53298.57362688 2026-03-10,00:40:07.000,69,11149559,6165,0,1773103206,13165.660108849996,33140.53510632001,53298.594588240005 2026-03-10,00:40:08.000,69,11149553,7125,0,1773103207,13165.660108849996,27605.233970340007,53298.56663976001 2026-03-10,00:40:10.000,69,11149568,5445,0,1773103209,13165.619690989995,30834.172556399993,53298.57362688 2026-03-10,00:40:11.000,69,11149566,6605,0,1773103210,13165.639899919996,27605.248068600005,53298.594588240005 2026-03-10,00:40:12.000,69,11149548,5565,0,1773103211,13165.66684515999,28527.810006479995,53298.62952384 2026-03-10,00:40:13.000,69,11149561,6925,0,1773103212,13165.67358147,29450.36489523,53298.545678400005 2026-03-10,00:40:14.000,69,11149554,5684,0,1773103213,13165.6937904,32679.247088250006,53298.56663976001 2026-03-10,00:40:15.000,69,11149523,6005,0,1773103214,13165.68705408999,28066.395104070005,53298.53869128001 2026-03-10,00:40:16.000,69,11149558,6405,0,1773103215,13165.6937904,29450.167519590002,53298.56663976001 2026-03-10,00:40:17.000,69,11149552,6525,0,1773103216,13165.747680879991,29911.370948099997,53298.580614 2026-03-10,00:40:18.000,69,11149563,5965,0,1773103217,13165.788098739991,30833.827149029996,53298.57362688 2026-03-10,00:40:19.000,69,11149550,5565,0,1773103218,13165.767889809991,22992.14231574,53298.56663976001 2026-03-10,00:40:21.000,69,11149578,6845,0,1773103220,13165.821780289996,22530.67102029,53298.58760112001 2026-03-10,00:40:22.000,69,11149568,5884,0,1773103221,13165.828516599991,27143.36087448,53298.50375568 2026-03-10,00:40:23.000,69,11149579,6845,0,1773103222,13165.835252910001,30372.15847794,53298.545678400005 2026-03-10,00:40:24.000,69,11149529,5884,0,1773103223,13165.841989219996,24375.53407824,53298.580614 2026-03-10,00:40:25.000,69,11149537,6124,0,1773103224,13165.855461840001,28065.619699770003,53298.55266552 2026-03-10,00:40:26.000,69,11149521,6885,0,1773103225,13165.801571359996,29910.54619989,53298.55965264 2026-03-10,00:40:27.000,69,11149569,6005,0,1773103226,13165.808307669991,31755.529093050005,53298.5107428 2026-03-10,00:40:28.000,69,11149513,6365,0,1773103227,13165.801571359996,29910.327676860004,53298.50375568 2026-03-10,00:40:29.000,69,11149551,6925,0,1773103228,13165.788098739991,28526.393131350007,53298.58760112001 2026-03-10,00:40:30.000,69,11149569,6885,0,1773103229,13165.767889809991,27603.767751299994,53298.55266552 2026-03-10,00:40:32.000,69,11149537,6205,0,1773103231,13165.727471949991,28526.13231354,53298.545678400005 2026-03-10,00:40:33.000,69,11149550,5565,0,1773103232,13165.660108849996,24835.962102449994,53298.594588240005 2026-03-10,00:40:34.000,69,11149527,6965,0,1773103233,13165.63316361,30832.396175639995,53298.58760112001 2026-03-10,00:40:35.000,69,11149539,6284,0,1773103234,13165.58600943999,32677.470707490007,53298.594588240005 2026-03-10,00:40:36.000,69,11149548,6845,0,1773103235,13165.53211896,31293.599604150004,53298.61554960001 2026-03-10,00:40:37.000,69,11149609,6965,0,1773103236,13165.518646339995,26680.92384822,53298.545678400005 2026-03-10,00:40:38.000,69,11149497,6205,0,1773103237,13165.478228479995,34983.671127420006,53298.56663976001 2026-03-10,00:40:39.000,69,11149534,6485,0,1773103238,13165.42433799999,28064.632821570005,53298.580614 2026-03-10,00:40:40.000,69,11149632,5765,0,1773103239,13165.41086538,30370.797995850007,53298.52471704 2026-03-10,00:40:41.000,69,11149580,6725,0,1773103240,13165.37044752,25758.094043400008,53298.643498080004 2026-03-10,00:40:43.000,69,11149579,7325,0,1773103242,13165.33002966,30831.952080450006,53298.594588240005 2026-03-10,00:40:44.000,69,11149613,7005,0,1773103243,13165.26266655999,26219.3186193,53298.56663976001 2026-03-10,00:40:45.000,69,11149612,6605,0,1773103244,13165.242457629989,25758.03060123,53298.580614 2026-03-10,00:40:46.000,69,11149545,6165,0,1773103245,13165.208776079999,28986.898695990007,53298.56663976001 2026-03-10,00:40:47.000,69,11149561,6084,0,1773103246,13165.134676669993,29448.179664929994,53298.50375568 2026-03-10,00:40:48.000,69,11149576,5525,0,1773103247,13165.154885599994,30370.621767599994,53298.52471704 2026-03-10,00:40:49.000,69,11149604,5805,0,1773103248,13165.175094529994,24374.145399629997,53298.60157536 2026-03-10,00:40:50.000,69,11149590,6765,0,1773103249,13165.141412979989,27602.9218557,53298.60157536 2026-03-10,00:40:51.000,69,11149554,5565,0,1773103250,13165.134676669993,32215.470727289998,53298.56663976001 2026-03-10,00:40:52.000,69,11149624,5565,0,1773103251,13165.080786189988,28525.293467070005,53298.580614 2026-03-10,00:40:54.000,69,11149562,6885,0,1773103253,13165.080786189988,26680.176640439997,53298.580614 2026-03-10,00:40:55.000,69,11149567,6165,0,1773103254,13165.060577259988,33599.081012819996,53298.60856248001 2026-03-10,00:40:56.000,69,11149540,6645,0,1773103255,13165.067313569998,25296.24914406,53298.60157536 2026-03-10,00:40:57.000,69,11149557,7085,0,1773103256,13165.127940359998,29908.889654340004,53298.580614 2026-03-10,00:40:58.000,69,11149536,5565,0,1773103257,13165.114467739993,31292.612725950006,53298.60157536 2026-03-10,00:40:59.000,69,11149593,6284,0,1773103258,13165.094258809993,28525.018551,53298.51772992001 2026-03-10,00:41:00.000,69,11149591,6165,0,1773103259,13165.087522499998,27141.28843026,53298.58760112001 2026-03-10,00:41:01.000,69,11149569,6205,0,1773103260,13165.047104639998,24834.911782080002,53298.580614 2026-03-10,00:41:02.000,69,11149587,7165,0,1773103261,13165.033632019993,31753.893694889994,53298.55266552 2026-03-10,00:41:03.000,69,11149533,7285,0,1773103262,13165.047104639998,31292.69026638,53298.56663976001 2026-03-10,00:41:05.000,69,11149551,6084,0,1773103264,13165.053840949993,29908.960145639998,53298.57362688 2026-03-10,00:41:06.000,69,11149552,5805,0,1773103265,13165.060577259988,34060.36198176,53298.60856248001 2026-03-10,00:41:07.000,69,11149601,6165,0,1773103266,13165.100995119989,28525.251172289994,53298.62253672 2026-03-10,00:41:08.000,69,11149564,5725,0,1773103267,13165.087522499998,28986.560337749994,53298.67843368 2026-03-10,00:41:09.000,69,11149529,6324,0,1773103268,13165.168358219998,28064.04774378,53298.69939504 2026-03-10,00:41:10.000,69,11149542,6685,0,1773103269,13165.222248699989,26219.01550671,53298.68542080001 2026-03-10,00:41:11.000,69,11149583,7085,0,1773103270,13165.235721319994,27602.844315270006,53298.69240792 2026-03-10,00:41:12.000,69,11149541,6045,0,1773103271,13165.296348109994,29447.9611419,53298.762279120005 2026-03-10,00:41:13.000,69,11149548,5765,0,1773103272,13165.309820729999,27602.91480657,53298.74830488 2026-03-10,00:41:14.000,69,11149581,7325,0,1773103273,13165.316557039994,30831.902736539996,53298.74131776 2026-03-10,00:41:16.000,69,11149585,7285,0,1773103275,13165.38392013999,29448.229008840004,53298.74830488 2026-03-10,00:41:17.000,69,11149574,6565,0,1773103276,13165.41086538,24835.666038990006,53298.80420184001 2026-03-10,00:41:18.000,69,11149551,6405,0,1773103277,13165.437810619995,28987.053776850007,53298.81817608 2026-03-10,00:41:19.000,69,11149588,5725,0,1773103278,13165.47149217,31293.451572420003,53298.81817608 2026-03-10,00:41:20.000,69,11149542,5925,0,1773103279,13165.46475585999,29909.770795589997,53298.881060160005 2026-03-10,00:41:21.000,69,11149571,6885,0,1773103280,13165.48496478999,27603.52808088,53298.929970000005 2026-03-10,00:41:22.000,69,11149553,5925,0,1773103281,13165.518646339995,28526.082969630006,53298.8600988 2026-03-10,00:41:23.000,69,11149618,5605,0,1773103282,13165.498437409995,30832.50191259,53298.90202152001 2026-03-10,00:41:24.000,69,11149615,6485,0,1773103283,13165.48496478999,27603.767751299994,53298.92298288001 2026-03-10,00:41:25.000,69,11149643,6084,0,1773103284,13165.498437409995,32677.773820079994,53298.978879840004 2026-03-10,00:41:27.000,69,11149635,6045,0,1773103286,13165.4917011,35445.52307589,53298.97189272001 2026-03-10,00:41:28.000,69,11149520,5805,0,1773103287,13165.4917011,30371.622744060005,53299.09067376001 2026-03-10,00:41:29.000,69,11149574,6605,0,1773103288,13165.50517371999,27604.03561824,53299.08368664 2026-03-10,00:41:30.000,69,11149588,5605,0,1773103289,13165.518646339995,34523.137366259994,53299.04176392001 2026-03-10,00:41:31.000,69,11149598,5725,0,1773103290,13165.54559157999,28526.61165438,53299.0347768 2026-03-10,00:41:32.000,69,11149574,6685,0,1773103291,13165.458019549995,32678.140374840004,53299.0347768 2026-03-10,00:41:33.000,69,11149540,6565,0,1773103292,13165.44454692999,27142.923828419996,53299.13958360001 2026-03-10,00:41:34.000,69,11149596,5725,0,1773103293,13165.417601689995,30833.058793860007,53299.104648 2026-03-10,00:41:35.000,69,11149612,5925,0,1773103294,13165.40412906999,30833.108137770003,53299.11163512001 2026-03-10,00:41:36.000,69,11149600,6405,0,1773103295,13165.41086538,22069.03759485,53299.11862224001 2026-03-10,00:41:38.000,69,11149552,5884,0,1773103297,13165.37044752,28526.858373929994,53299.167532080006 2026-03-10,00:41:39.000,69,11149570,5765,0,1773103298,13165.34350227999,31294.494843659995,53299.20945480001 2026-03-10,00:41:40.000,69,11149546,5845,0,1773103299,13165.296348109994,32217.04268328,53299.20246768 2026-03-10,00:41:41.000,69,11149545,6565,0,1773103300,13165.249193939999,23452.93689471,53299.27233888 2026-03-10,00:41:42.000,69,11149603,6405,0,1773103301,13165.242457629989,28988.315571119994,53299.18849344001 2026-03-10,00:41:43.000,69,11149538,5925,0,1773103302,13165.181830839989,28988.386062420002,53299.20945480001 2026-03-10,00:41:44.000,69,11149583,7085,0,1773103303,13165.161621909989,29910.948000300006,53299.13259648 2026-03-10,00:41:45.000,69,11149593,6084,0,1773103304,13165.114467739993,28988.442455459997,53299.20945480001 2026-03-10,00:41:46.000,69,11149598,6485,0,1773103305,13165.060577259988,28527.210830430005,53299.216441920005 2026-03-10,00:41:47.000,69,11149619,6365,0,1773103306,13165.026895709998,31756.21285866,53299.2443904 2026-03-10,00:41:49.000,69,11149615,6245,0,1773103308,13164.966268919998,31756.311546480007,53299.20246768 2026-03-10,00:41:50.000,69,11149559,7205,0,1773103309,13164.952796299993,27604.81102254,53299.25836464001 2026-03-10,00:41:51.000,69,11149624,5565,0,1773103310,13164.898905820002,29911.244063759994,53299.22342904 2026-03-10,00:41:52.000,69,11149558,5805,0,1773103311,13164.858487960002,30833.820099899996,53299.19548056 2026-03-10,00:41:53.000,69,11149593,7085,0,1773103312,13164.818070100002,28066.176581039996,53299.19548056 2026-03-10,00:41:54.000,69,11149570,5805,0,1773103313,13164.804597479997,32217.69120324,53299.23740328001 2026-03-10,00:41:55.000,69,11149542,6565,0,1773103314,13164.791124859992,25298.4907674,53299.25137752 2026-03-10,00:41:56.000,69,11149562,5925,0,1773103315,13164.717025450002,28527.471648239996,53299.18150632 2026-03-10,00:41:57.000,69,11149614,6685,0,1773103316,13164.656398660001,28066.204777560008,53299.18150632 2026-03-10,00:41:58.000,69,11149601,6565,0,1773103317,13164.615980800001,28527.499844759994,53299.1745192 2026-03-10,00:42:00.000,69,11149607,7285,0,1773103319,13164.602508179996,30833.827149029996,53299.146570720004 2026-03-10,00:42:01.000,69,11149603,7125,0,1773103320,13164.568826629991,28988.766715439997,53299.16054496001 2026-03-10,00:42:02.000,69,11149574,6485,0,1773103321,13164.528408769991,31295.023528410005,53299.11163512001 2026-03-10,00:42:03.000,69,11149548,5925,0,1773103322,13164.501463529996,29911.19471985,53299.05573816 2026-03-10,00:42:04.000,69,11149529,6845,0,1773103323,13164.49472722,27143.487758820003,53299.06272528 2026-03-10,00:42:05.000,69,11149533,7125,0,1773103324,13164.46778197999,26682.136298579993,53298.999841200006 2026-03-10,00:42:06.000,69,11149596,6485,0,1773103325,13164.43410043,31756.149416490007,53299.02080256001 2026-03-10,00:42:07.000,69,11149564,6485,0,1773103326,13164.380209949995,32217.416287169995,53298.99285408001 2026-03-10,00:42:08.000,69,11149601,6965,0,1773103327,13164.36673732999,32217.395139779997,53298.95791848 2026-03-10,00:42:09.000,69,11149588,5684,0,1773103328,13164.339792089995,31294.805005379996,53298.95093136001 2026-03-10,00:42:11.000,69,11149613,6445,0,1773103330,13164.30611053999,27143.283334050007,53298.91599576 2026-03-10,00:42:12.000,69,11149623,7125,0,1773103331,13164.29263792,28065.838222799997,53298.88804728 2026-03-10,00:42:13.000,69,11149576,6765,0,1773103332,13164.258956369995,30372.15847794,53298.91599576 2026-03-10,00:42:14.000,69,11149578,6605,0,1773103333,13164.25222006,30372.130281420003,53298.91599576 2026-03-10,00:42:15.000,69,11149603,6845,0,1773103334,13164.2118022,28065.746584110006,53298.85311168001 2026-03-10,00:42:16.000,69,11149599,7085,0,1773103335,13164.19159327,25759.2923955,53298.7902276 2026-03-10,00:42:17.000,69,11149566,6565,0,1773103336,13164.22527481999,28988.181637650006,53298.85311168001 2026-03-10,00:42:18.000,69,11149577,6925,0,1773103337,13164.157911719994,23914.126224959997,53298.762279120005 2026-03-10,00:42:19.000,69,11149594,6365,0,1773103338,13164.198329579995,32678.246111789995,53298.762279120005 2026-03-10,00:42:20.000,69,11149543,7125,0,1773103339,13164.15117541,30371.82716883,53298.76926624 2026-03-10,00:42:22.000,69,11149565,7045,0,1773103341,13164.13096648,29449.293427469995,53298.78324048001 2026-03-10,00:42:23.000,69,11149564,6565,0,1773103342,13164.10402123999,31294.410254100003,53298.73433064001 2026-03-10,00:42:24.000,69,11149610,6485,0,1773103343,13164.11075755,28065.50691369,53298.74830488 2026-03-10,00:42:25.000,69,11149589,6845,0,1773103344,13164.12423016999,31755.691223040005,53298.762279120005 2026-03-10,00:42:26.000,69,11149547,7005,0,1773103345,13164.117493859994,29449.307525729993,53298.7203564 2026-03-10,00:42:27.000,69,11149548,6605,0,1773103346,13164.117493859994,29449.22293617,53298.73433064001 2026-03-10,00:42:28.000,69,11149562,6565,0,1773103347,13164.10402123999,29449.286378339995,53298.74131776 2026-03-10,00:42:29.000,69,11149553,6965,0,1773103348,13164.10402123999,27142.909730159998,53298.713369280005 2026-03-10,00:42:30.000,69,11149574,6605,0,1773103349,13164.070339689999,29449.2299853,53298.74131776 2026-03-10,00:42:31.000,69,11149549,7245,0,1773103350,13164.077075999994,27142.930877549996,53298.73433064001 2026-03-10,00:42:33.000,69,11149552,5845,0,1773103352,13164.04339444999,34062.07492035,53298.7203564 2026-03-10,00:42:34.000,69,11149495,7205,0,1773103353,13164.06360337999,30371.890610999995,53298.643498080004 2026-03-10,00:42:35.000,69,11149452,6165,0,1773103354,13164.036658139994,29449.39211529,53298.594588240005 2026-03-10,00:42:36.000,69,11149533,7005,0,1773103355,13164.036658139994,30372.038642729996,53298.61554960001 2026-03-10,00:42:37.000,69,11149544,6645,0,1773103356,13164.009712899999,25298.096016120006,53298.664459440006 2026-03-10,00:42:38.000,69,11149577,7085,0,1773103357,13163.962558729989,32217.282353700008,53298.60856248001 2026-03-10,00:42:39.000,69,11149540,6565,0,1773103358,13163.962558729989,33601.11821139,53298.58760112001 2026-03-10,00:42:40.000,69,11149530,5765,0,1773103359,13163.955822419994,26682.136298579993,53298.63651096001 2026-03-10,00:42:41.000,69,11149519,7205,0,1773103360,13163.908668249998,26220.9399192,53298.63651096001 2026-03-10,00:42:42.000,69,11149509,6845,0,1773103361,13163.949086109998,29449.963094820007,53298.65747232001 2026-03-10,00:42:44.000,69,11149554,6525,0,1773103363,13163.848041459998,28527.57738519,53298.643498080004 2026-03-10,00:42:45.000,69,11149512,6765,0,1773103364,13163.868250389998,29911.50488157,53298.643498080004 2026-03-10,00:42:46.000,69,11149539,6925,0,1773103365,13163.821096219988,28527.718367790003,53298.57362688 2026-03-10,00:42:47.000,69,11149564,5805,0,1773103366,13163.807623599998,29911.702257209996,53298.52471704 2026-03-10,00:42:48.000,69,11149535,6925,0,1773103367,13163.827832529998,32218.15644582,53298.58760112001 2026-03-10,00:42:49.000,69,11149534,6765,0,1773103368,13163.773942049993,26221.54614438,53298.58760112001 2026-03-10,00:42:50.000,69,11149528,6605,0,1773103369,13163.746996809998,32679.564299100006,53298.60856248001 2026-03-10,00:42:51.000,69,11149545,7365,0,1773103370,13163.720051570002,31295.784834449994,53298.53170416 2026-03-10,00:42:52.000,69,11149558,5645,0,1773103371,13163.693106329993,31295.862374880002,53298.57362688 2026-03-10,00:42:53.000,69,11149541,6925,0,1773103372,13163.672897399993,27144.48873528,53298.57362688 2026-03-10,00:42:55.000,69,11149581,7245,0,1773103374,13163.625743229997,31757.390063369996,53298.545678400005 2026-03-10,00:42:56.000,69,11149553,7045,0,1773103375,13163.625743229997,33141.43739496,53298.55965264 2026-03-10,00:42:57.000,69,11149552,6605,0,1773103376,13163.592061679992,29912.527005419994,53298.580614 2026-03-10,00:42:58.000,69,11149566,6565,0,1773103377,13163.592061679992,29451.281282130003,53298.580614 2026-03-10,00:42:59.000,69,11149549,7005,0,1773103378,13163.524698579997,26683.630714140003,53298.55266552 2026-03-10,00:43:00.000,69,11149571,5884,0,1773103379,13163.517962270002,33141.670016250006,53298.50375568 2026-03-10,00:43:01.000,69,11149568,6485,0,1773103380,13163.524698579997,28067.628701819995,53298.55965264 2026-03-10,00:43:02.000,69,11149542,5805,0,1773103381,13163.517962270002,34064.281298040005,53298.48978144001 2026-03-10,00:43:03.000,69,11149540,6765,0,1773103382,13163.477544410001,30835.406154149998,53298.496768560006 2026-03-10,00:43:04.000,69,11149562,6685,0,1773103383,13163.484280719997,35909.51091075,53298.50375568 2026-03-10,00:43:06.000,69,11149561,6765,0,1773103385,13163.484280719997,30835.589431529996,53298.48279432 2026-03-10,00:43:07.000,69,11149540,6765,0,1773103386,13163.470808099992,28990.444408380004,53298.46882008001 2026-03-10,00:43:08.000,69,11149546,6565,0,1773103387,13163.558380130002,34525.87947783001,53298.426897360005 2026-03-10,00:43:09.000,69,11149541,7085,0,1773103388,13163.538171200002,26684.117104110002,53298.44785872001 2026-03-10,00:43:10.000,69,11149575,7085,0,1773103389,13163.551643819992,29451.873409050007,53298.426897360005 2026-03-10,00:43:11.000,69,11149580,6685,0,1773103390,13163.585325369997,33142.23394665,53298.39894888001 2026-03-10,00:43:12.000,69,11149573,7005,0,1773103391,13163.571852749992,34987.40716632,53298.377987520005 2026-03-10,00:43:13.000,69,11149532,6605,0,1773103392,13163.565116439997,30835.906642379996,53298.38497464 2026-03-10,00:43:14.000,69,11149555,6845,0,1773103393,13163.612270609992,31297.222856969995,53298.46882008001 2026-03-10,00:43:15.000,69,11149561,6885,0,1773103394,13163.605534299997,32681.164451610006,53298.44785872001 2026-03-10,00:43:17.000,69,11149483,7005,0,1773103396,13163.605534299997,28529.642780280003,53298.45484584 2026-03-10,00:43:18.000,69,11149515,6925,0,1773103397,13163.645952159997,32219.94692484,53298.405936 2026-03-10,00:43:19.000,69,11149543,7245,0,1773103398,13163.592061679992,30374.949933419994,53298.38497464 2026-03-10,00:43:20.000,69,11149534,6605,0,1773103399,13163.578589060002,31297.603509990004,53298.38497464 2026-03-10,00:43:21.000,69,11149497,7045,0,1773103400,13163.598797990002,28991.240960070005,53298.39894888001 2026-03-10,00:43:22.000,69,11149551,7005,0,1773103401,13163.632479539992,28068.721316969997,53298.35003904001 2026-03-10,00:43:23.000,69,11149566,6645,0,1773103402,13163.598797990002,28530.115071990003,53298.35702616 2026-03-10,00:43:24.000,69,11149535,6885,0,1773103403,13163.578589060002,27607.687067580002,53298.329077680006 2026-03-10,00:43:25.000,69,11149536,6565,0,1773103404,13163.585325369997,32220.644788710008,53298.38497464 2026-03-10,00:43:26.000,69,11149563,7165,0,1773103405,13163.571852749992,33143.35475832,53298.32209056001 2026-03-10,00:43:28.000,69,11149521,7005,0,1773103407,13163.477544410001,28991.959971329998,53298.3360648 2026-03-10,00:43:29.000,69,11149549,6845,0,1773103408,13163.437126550001,29914.676990070002,53298.29414208 2026-03-10,00:43:30.000,69,11149551,6765,0,1773103409,13163.349554519991,30376.105990740005,53298.35003904001 2026-03-10,00:43:31.000,69,11149530,6405,0,1773103410,13163.3360819,28069.764588210004,53298.30112920001 2026-03-10,00:43:32.000,69,11149539,7005,0,1773103411,13163.31587297,28069.891472550007,53298.2661936 2026-03-10,00:43:33.000,69,11149532,6405,0,1773103412,13163.261982489996,30376.500742019998,53298.28016784001 2026-03-10,00:43:34.000,69,11149523,6925,0,1773103413,13163.241773559996,32683.067716710008,53298.25221936001 2026-03-10,00:43:35.000,69,11149579,7005,0,1773103414,13163.18788307999,28992.784719539995,53298.28016784001 2026-03-10,00:43:36.000,69,11149605,7005,0,1773103415,13163.15420153,29915.50878741,53298.25221936001 2026-03-10,00:43:37.000,69,11149623,7045,0,1773103416,13163.059893189995,28992.982095180007,53298.27318072001 2026-03-10,00:43:39.000,69,11149591,7085,0,1773103418,13162.98579377999,32683.554106680007,53298.16837392 2026-03-10,00:43:40.000,69,11149546,6365,0,1773103419,13162.958848539995,27148.090840710007,53298.1963224 2026-03-10,00:43:41.000,69,11149547,6324,0,1773103420,13162.88474912999,31761.217740959997,53298.14741256 2026-03-10,00:43:42.000,69,11149578,6165,0,1773103421,13162.837594959994,32222.625594240002,53298.07754136 2026-03-10,00:43:43.000,69,11149561,7045,0,1773103422,13162.776968169994,25303.13614407,53298.10548984001 2026-03-10,00:43:44.000,69,11149623,6205,0,1773103423,13162.702868759989,29454.98912451,53298.03561864001 2026-03-10,00:43:45.000,69,11149572,6485,0,1773103424,13162.702868759989,35451.93778419,53298.042605760005 2026-03-10,00:43:46.000,69,11149569,6165,0,1773103425,13162.642241969988,31300.296277650006,53298.03561864001 2026-03-10,00:43:47.000,69,11149612,6565,0,1773103426,13162.588351489998,26687.366753039998,53297.97972168 2026-03-10,00:43:48.000,69,11149629,6965,0,1773103427,13162.541197320003,32223.076738560005,53297.9517732 2026-03-10,00:43:50.000,69,11149553,6965,0,1773103429,13162.433416359992,29916.812876459997,53297.881902 2026-03-10,00:43:51.000,69,11149553,6885,0,1773103430,13162.379525880002,29455.595349690004,53297.805043680004 2026-03-10,00:43:52.000,69,11149555,6965,0,1773103431,13162.332371709992,30839.55104259,53297.874914880005 2026-03-10,00:43:53.000,69,11149586,6324,0,1773103432,13162.298690160002,30378.361712340004,53297.77709520001 2026-03-10,00:43:54.000,69,11149538,6565,0,1773103433,13162.258272300001,29455.79272533,53297.707224000005 2026-03-10,00:43:55.000,69,11149537,7005,0,1773103434,13162.211118129992,28994.610444210004,53297.72818536001 2026-03-10,00:43:56.000,69,11149565,6845,0,1773103435,13162.170700269991,35914.276122630006,53297.65132704001 2026-03-10,00:43:57.000,69,11149566,6365,0,1773103436,13162.11680979,29917.348610340006,53297.64433992 2026-03-10,00:43:58.000,69,11149496,6324,0,1773103437,13162.07639193,27610.929667379998,53297.59543008 2026-03-10,00:43:59.000,69,11149527,6925,0,1773103438,13162.002292519996,27610.979011289994,53297.539533120005 2026-03-10,00:44:01.000,69,11149570,6685,0,1773103440,13161.93492942,27149.78263191,53297.4976104 2026-03-10,00:44:02.000,69,11149581,7005,0,1773103441,13161.88777524999,28995.15322722,53297.35088088 2026-03-10,00:44:03.000,69,11149572,6645,0,1773103442,13161.82714845999,30840.446282100005,53297.36485512001 2026-03-10,00:44:04.000,69,11149536,6365,0,1773103443,13161.76652166999,31301.783644080002,53297.31594528001 2026-03-10,00:44:05.000,69,11149561,6845,0,1773103444,13161.75304905,29917.90549161,53297.301971040004 2026-03-10,00:44:06.000,69,11149523,6965,0,1773103445,13161.71263119,32685.788680890008,53297.29498392001 2026-03-10,00:44:07.000,69,11149599,6805,0,1773103446,13161.68568594999,30379.285148370007,53297.301971040004 2026-03-10,00:44:08.000,69,11149565,6245,0,1773103447,13161.564432369989,28995.336504599996,53297.16222864 2026-03-10,00:44:09.000,69,11149560,6405,0,1773103448,13161.483596649989,29456.695013970006,53297.16921576 2026-03-10,00:44:10.000,69,11149548,6605,0,1773103449,13161.416233549993,27611.528843430002,53297.1133188 2026-03-10,00:44:12.000,69,11149600,6605,0,1773103451,13161.288243659998,28995.547978500006,53297.01549912 2026-03-10,00:44:13.000,69,11149575,6885,0,1773103452,13161.234353179992,27611.599334729995,53296.987550640006 2026-03-10,00:44:14.000,69,11149517,6925,0,1773103453,13161.214144249992,29456.814849179995,53296.868769600005 2026-03-10,00:44:15.000,69,11149584,6485,0,1773103454,13161.099626980002,28534.182419999997,53296.79191128001 2026-03-10,00:44:16.000,69,11149515,6885,0,1773103455,13160.985109709996,28072.901451059995,53296.75697568 2026-03-10,00:44:17.000,69,11149590,6645,0,1773103456,13160.951428159991,32224.705087590002,53296.77094992001 2026-03-10,00:44:18.000,69,11149547,7045,0,1773103457,13160.870592439991,29918.131063769993,53296.70806584 2026-03-10,00:44:19.000,69,11149559,7005,0,1773103458,13160.83691089,29456.89943874,53296.63819464 2026-03-10,00:44:20.000,69,11149549,6965,0,1773103459,13160.78975671999,31302.150198839998,53296.56133632 2026-03-10,00:44:21.000,69,11149570,6445,0,1773103460,13160.63482159,29918.159260290005,53296.47749088001 2026-03-10,00:44:23.000,69,11149586,6445,0,1773103462,13160.51356801,34069.94879856,53296.316787120006 2026-03-10,00:44:24.000,69,11149587,7165,0,1773103463,13160.452941219999,29456.850094830006,53296.35172272 2026-03-10,00:44:25.000,69,11149594,6725,0,1773103464,13160.358632879994,30840.82693512,53296.22595456 2026-03-10,00:44:26.000,69,11149599,7085,0,1773103465,13160.257588229993,30379.496622270002,53296.198006080005 2026-03-10,00:44:27.000,69,11149598,6605,0,1773103466,13160.149807269998,28995.62551893,53296.128134880004 2026-03-10,00:44:28.000,69,11149570,6405,0,1773103467,13160.042026310002,30840.897426419993,53296.12114776001 2026-03-10,00:44:29.000,69,11149567,6845,0,1773103468,13159.981399520002,31763.487560819995,53296.05826368 2026-03-10,00:44:30.000,69,11149602,6485,0,1773103469,13159.907300109997,29918.257948109997,53295.95345688001 2026-03-10,00:44:31.000,69,11149621,6925,0,1773103470,13159.819728080001,28995.717157620005,53295.932495520006 2026-03-10,00:44:32.000,69,11149567,6805,0,1773103471,13159.711947119991,28534.393893900007,53295.87659856 2026-03-10,00:44:34.000,69,11149538,6445,0,1773103473,13159.53680306,28995.801747179998,53295.71589480001 2026-03-10,00:44:35.000,69,11149528,6605,0,1773103474,13159.45596734,30841.073654670006,53295.66698496001 2026-03-10,00:44:36.000,69,11149569,7005,0,1773103475,13159.361658999995,27611.916545579996,53295.611088 2026-03-10,00:44:37.000,69,11149629,6925,0,1773103476,13159.260614349994,28995.893385870004,53295.56217816 2026-03-10,00:44:38.000,69,11149595,7205,0,1773103477,13159.152833389999,30379.84907877,53295.49929408001 2026-03-10,00:44:39.000,69,11149581,6084,0,1773103478,13159.105679219989,32225.06459322,53295.38750016 2026-03-10,00:44:40.000,69,11149642,6205,0,1773103479,13159.058525049993,30841.122998580002,53295.35256456001 2026-03-10,00:44:41.000,69,11149583,7045,0,1773103480,13158.957480399993,24844.103847599996,53295.191860800005 2026-03-10,00:44:42.000,69,11149547,6405,0,1773103481,13158.896853609993,30841.256932050004,53295.094041120006 2026-03-10,00:44:43.000,69,11149554,6885,0,1773103482,13158.789072649997,28996.062564990003,53295.00320856 2026-03-10,00:44:45.000,69,11149633,7165,0,1773103484,13158.593719659992,31302.76347315,53294.93333736 2026-03-10,00:44:46.000,69,11149584,5845,0,1773103485,13158.519620250001,31764.171326430005,53294.89840176001 2026-03-10,00:44:47.000,69,11149537,6245,0,1773103486,13158.506147629996,32225.51573754,53294.758659360006 2026-03-10,00:44:48.000,69,11149604,6685,0,1773103487,13158.37815774,28073.705051879995,53294.73071088001 2026-03-10,00:44:49.000,69,11149622,6685,0,1773103488,13158.324267259995,26689.784604629996,53294.639878320006 2026-03-10,00:44:50.000,69,11149542,6845,0,1773103489,13158.223222609995,27612.49457424,53294.57699424 2026-03-10,00:44:51.000,69,11149573,7205,0,1773103490,13158.16933212999,33609.63356043,53294.5280844 2026-03-10,00:44:52.000,69,11149575,6284,0,1773103491,13158.11544165,29457.87926781,53294.423277600006 2026-03-10,00:44:53.000,69,11149563,6405,0,1773103492,13158.041342239994,22999.50865659,53294.402316240004 2026-03-10,00:44:54.000,69,11149585,7205,0,1773103493,13157.953770209999,32225.889341429996,53294.24859960001 2026-03-10,00:44:56.000,69,11149649,6045,0,1773103495,13157.852725559998,28074.12799968,53294.17872840001 2026-03-10,00:44:57.000,69,11149571,7005,0,1773103496,13157.771889839998,30842.025287220007,53294.02501176 2026-03-10,00:44:58.000,69,11149572,6645,0,1773103497,13157.744944599988,32226.01622577,53293.98308904 2026-03-10,00:44:59.000,69,11149545,7005,0,1773103498,13157.751680909998,27612.84703074,53293.87828224 2026-03-10,00:45:00.000,69,11149527,7005,0,1773103499,13157.731471979998,27151.50966876,53293.752514080006 2026-03-10,00:45:01.000,69,11149581,7005,0,1773103500,13157.738208289993,31764.671814660003,53293.71059136 2026-03-10,00:45:02.000,69,11149559,6525,0,1773103501,13157.697790429993,29458.111889099993,53293.71059136 2026-03-10,00:45:03.000,69,11149602,6445,0,1773103502,13157.711263049998,28996.809772769993,53293.6197588 2026-03-10,00:45:04.000,69,11149555,6045,0,1773103503,13157.691054119998,30842.10282765,53293.5498876 2026-03-10,00:45:05.000,69,11149596,6525,0,1773103504,13157.704526740003,30842.081680260002,53293.45206792 2026-03-10,00:45:07.000,69,11149578,6765,0,1773103506,13157.684317810003,28535.542902090005,53293.26341568 2026-03-10,00:45:08.000,69,11149545,6084,0,1773103507,13157.697790429993,28074.184392719995,53293.17258312001 2026-03-10,00:45:09.000,69,11149555,6124,0,1773103508,13157.697790429993,30842.08872939,53293.14463464 2026-03-10,00:45:10.000,69,11149535,6925,0,1773103509,13157.724735669988,29919.470398470003,53293.11668616 2026-03-10,00:45:11.000,69,11149565,6885,0,1773103510,13157.704526740003,26690.306240250007,53293.0957248 2026-03-10,00:45:12.000,69,11149575,7125,0,1773103511,13157.691054119998,30842.152171559996,53292.990918 2026-03-10,00:45:13.000,69,11149587,6925,0,1773103512,13157.650636259998,29919.540889769996,53292.914059680006 2026-03-10,00:45:14.000,69,11149580,6645,0,1773103513,13157.697790429993,29458.231724309997,53292.86514984001 2026-03-10,00:45:15.000,69,11149544,6685,0,1773103514,13157.684317810003,24383.795658600007,53292.893098320004 2026-03-10,00:45:16.000,69,11149548,6605,0,1773103515,13157.684317810003,36377.946746639995,53292.81624000001 2026-03-10,00:45:18.000,69,11149599,7205,0,1773103517,13157.677581499993,28535.669786430008,53292.676497600005 2026-03-10,00:45:19.000,69,11149560,6605,0,1773103518,13157.697790429993,25306.406940390007,53292.59963928001 2026-03-10,00:45:20.000,69,11149574,6605,0,1773103519,13157.697790429993,33148.838981459994,53292.56470368 2026-03-10,00:45:21.000,69,11149567,7085,0,1773103520,13157.684317810003,31303.602319619997,53292.48085824001 2026-03-10,00:45:22.000,69,11149576,5845,0,1773103521,13157.684317810003,26229.046418700003,53292.47387112 2026-03-10,00:45:23.000,69,11149554,5925,0,1773103522,13157.657372569993,31303.503631800006,53292.390025680004 2026-03-10,00:45:24.000,69,11149603,6245,0,1773103523,13157.697790429993,28996.90141146,53292.36906432 2026-03-10,00:45:25.000,69,11149614,6885,0,1773103524,13157.664108880002,26690.320338510006,53292.36207720001 2026-03-10,00:45:26.000,69,11149635,6405,0,1773103525,13157.670845189998,33610.07765562,53292.29919312 2026-03-10,00:45:27.000,69,11149607,7045,0,1773103526,13157.684317810003,26229.08166435,53292.222334800004 2026-03-10,00:45:29.000,69,11149520,6485,0,1773103528,13157.765153529988,27613.016209859998,53292.0825924 2026-03-10,00:45:30.000,69,11149528,6645,0,1773103529,13157.778626149993,32687.515717739996,53292.11752800001 2026-03-10,00:45:31.000,69,11149574,6485,0,1773103530,13157.798835079993,27613.100799420004,53292.01970832 2026-03-10,00:45:32.000,69,11149546,5765,0,1773103531,13157.805571389988,33610.21863822,53292.03368256 2026-03-10,00:45:33.000,69,11149582,6605,0,1773103532,13157.792098769998,29919.766461930005,53291.99175984 2026-03-10,00:45:34.000,69,11149569,6805,0,1773103533,13157.832516629998,29458.52073864,53291.97079848 2026-03-10,00:45:35.000,69,11149571,6805,0,1773103534,13157.832516629998,31303.799695259993,53291.907914400006 2026-03-10,00:45:36.000,69,11149580,6685,0,1773103535,13157.879670799994,29458.626475590005,53291.8031076 2026-03-10,00:45:37.000,69,11149582,6645,0,1773103536,13157.906616039989,26229.41297346,53291.8031076 2026-03-10,00:45:38.000,69,11149568,6685,0,1773103537,13157.926824969989,27152.094746550007,53291.85900456001 2026-03-10,00:45:40.000,69,11149574,6765,0,1773103539,13157.973979139999,33149.318322299994,53291.70528792 2026-03-10,00:45:41.000,69,11149552,6445,0,1773103540,13157.98745175999,28536.177323790005,53291.719262160004 2026-03-10,00:45:42.000,69,11149556,6725,0,1773103541,13158.00766068999,34072.15517625,53291.6983008 2026-03-10,00:45:43.000,69,11149551,5884,0,1773103542,13158.021133309994,32226.833924849998,53291.6284296 2026-03-10,00:45:44.000,69,11149587,7085,0,1773103543,13158.041342239994,28536.353552040004,53291.5585584 2026-03-10,00:45:45.000,69,11149603,6965,0,1773103544,13158.10870533999,30842.842986300006,53291.572532640006 2026-03-10,00:45:46.000,69,11149607,6445,0,1773103545,13158.101969029995,32688.26997465,53291.56554552001 2026-03-10,00:45:47.000,69,11149578,5684,0,1773103546,13158.14912319999,27613.78456503,53291.47471296001 2026-03-10,00:45:48.000,69,11149620,6605,0,1773103547,13158.16933212999,23000.551927830005,53291.572532640006 2026-03-10,00:45:49.000,69,11149582,6565,0,1773103548,13158.20974998999,28536.459288989994,53291.502661440005 2026-03-10,00:45:51.000,69,11149625,6925,0,1773103550,13158.29732202,28075.150123529995,53291.49567432001 2026-03-10,00:45:52.000,69,11149603,6845,0,1773103551,13158.33773988,26691.1873815,53291.418816 2026-03-10,00:45:53.000,69,11149602,6725,0,1773103552,13158.35121249999,28997.86009314,53291.36990616 2026-03-10,00:45:54.000,69,11149678,6645,0,1773103553,13158.364685119996,24384.592210290008,53291.3489448 2026-03-10,00:45:55.000,69,11149560,5605,0,1773103554,13158.39163035999,23923.2055044,53291.36990616 2026-03-10,00:45:56.000,69,11149604,6084,0,1773103555,13158.485938699996,29920.436129280002,53291.32798344001 2026-03-10,00:45:57.000,69,11149569,7165,0,1773103556,13158.553301799991,28997.775503580007,53291.30003496 2026-03-10,00:45:58.000,69,11149619,7005,0,1773103557,13158.553301799991,28997.69796315,53291.27907360001 2026-03-10,00:45:59.000,69,11149594,5565,0,1773103558,13158.586983349996,28075.016190060007,53291.25112512 2026-03-10,00:46:00.000,69,11149596,5645,0,1773103559,13158.620664900001,33610.916502089996,53291.23016376001 2026-03-10,00:46:02.000,69,11149601,7045,0,1773103561,13158.728445859997,30381.660705179995,53291.16029256001 2026-03-10,00:46:03.000,69,11149588,6565,0,1773103562,13158.782336340002,32226.97490745,53291.13234408 2026-03-10,00:46:04.000,69,11149579,6885,0,1773103563,13158.795808959992,29920.29514668,53291.07644712 2026-03-10,00:46:05.000,69,11149543,7005,0,1773103564,13158.863172060002,32226.904416150006,53291.07644712 2026-03-10,00:46:06.000,69,11149591,7045,0,1773103565,13158.903589920003,33149.529796200004,53291.167279680005 2026-03-10,00:46:07.000,69,11149598,6485,0,1773103566,13158.937271469993,25306.992018179997,53291.069460000006 2026-03-10,00:46:08.000,69,11149623,7085,0,1773103567,13158.997898259993,28074.92455137,53291.00657592 2026-03-10,00:46:09.000,69,11149595,6885,0,1773103568,13159.004634569988,34994.75235978,53291.02055016001 2026-03-10,00:46:10.000,69,11149594,6525,0,1773103569,13159.098942909994,31304.180348280002,53291.069460000006 2026-03-10,00:46:11.000,69,11149589,7125,0,1773103570,13159.146097079989,26691.004104120002,53290.98561456 2026-03-10,00:46:13.000,69,11149541,6925,0,1773103572,13159.25387804,30381.526771710007,53290.999588800005 2026-03-10,00:46:14.000,69,11149547,6084,0,1773103573,13159.321241139995,27613.62243504,53290.92273048001 2026-03-10,00:46:15.000,69,11149564,5765,0,1773103574,13159.34818637999,28536.21961857,53291.01356304 2026-03-10,00:46:16.000,69,11149591,7005,0,1773103575,13159.38860423999,31304.20149567,53290.90875624 2026-03-10,00:46:17.000,69,11149573,7045,0,1773103576,13159.43575841,34994.80170369,53290.92273048001 2026-03-10,00:46:18.000,69,11149587,7205,0,1773103577,13159.53006674999,29458.901391659994,53290.950678960005 2026-03-10,00:46:19.000,69,11149600,6645,0,1773103578,13159.57048460999,30381.540869970006,53290.880807760004 2026-03-10,00:46:20.000,69,11149601,6965,0,1773103579,13159.61763878,31765.51066113,53290.88779488 2026-03-10,00:46:21.000,69,11149589,7165,0,1773103580,13159.691738189991,31765.545906779997,53290.83888504 2026-03-10,00:46:22.000,69,11149601,6765,0,1773103581,13159.732156049991,28536.290109869995,53290.88779488 2026-03-10,00:46:24.000,69,11149570,6605,0,1773103583,13159.853409629992,25307.10480426,53290.82491080001 2026-03-10,00:46:25.000,69,11149588,6765,0,1773103584,13159.907300109997,30842.9134776,53290.81093656 2026-03-10,00:46:26.000,69,11149614,6725,0,1773103585,13159.880354870002,31304.250839579996,53290.69914264 2026-03-10,00:46:27.000,69,11149576,6645,0,1773103586,13159.961190590002,28075.037337450005,53290.720104 2026-03-10,00:46:28.000,69,11149594,6725,0,1773103587,13159.981399520002,30381.646606919996,53290.69215552 2026-03-10,00:46:29.000,69,11149575,7285,0,1773103588,13160.062235240002,32227.017202229996,53290.77600096001 2026-03-10,00:46:30.000,69,11149597,7085,0,1773103589,13160.122862030003,30843.08265672,53290.65721992001 2026-03-10,00:46:31.000,69,11149619,6805,0,1773103590,13160.136334649993,29920.407932760005,53290.67119416 2026-03-10,00:46:32.000,69,11149585,7125,0,1773103591,13160.203697749988,28997.796650970005,53290.720104 2026-03-10,00:46:33.000,69,11149613,6885,0,1773103592,13160.223906679988,31765.722135029995,53290.63625856001 2026-03-10,00:46:35.000,69,11149611,7165,0,1773103594,13160.385578119989,32688.368662470006,53290.664207040005 2026-03-10,00:46:36.000,69,11149592,6365,0,1773103595,13160.439468599994,25768.5972471,53290.566387360006 2026-03-10,00:46:37.000,69,11149527,6965,0,1773103596,13160.500095389994,31304.398871309997,53290.545426000004 2026-03-10,00:46:38.000,69,11149549,7045,0,1773103597,13160.53377694,33149.72012271,53290.57337448 2026-03-10,00:46:39.000,69,11149532,6485,0,1773103598,13160.560722179995,32688.347515079993,53290.60132296 2026-03-10,00:46:40.000,69,11149546,6605,0,1773103599,13160.67523945,28536.529780290002,53290.58734872001 2026-03-10,00:46:41.000,69,11149550,6485,0,1773103600,13160.722393619995,32688.410957250002,53290.63625856001 2026-03-10,00:46:42.000,69,11149537,7045,0,1773103601,13160.76954778999,25307.28808164,53290.57337448 2026-03-10,00:46:43.000,69,11149554,6365,0,1773103602,13160.783020409996,29920.4643258,53290.59433584 2026-03-10,00:46:44.000,69,11149523,7005,0,1773103603,13160.85711982,29459.16220947,53290.52446464 2026-03-10,00:46:46.000,69,11149547,6925,0,1773103605,13160.998582330001,31304.497559130003,53290.53145176 2026-03-10,00:46:47.000,69,11149500,6805,0,1773103606,13161.052472809992,31304.441166089993,53290.566387360006 2026-03-10,00:46:48.000,69,11149533,6324,0,1773103607,13161.065945429997,29920.393834500006,53290.51747752001 2026-03-10,00:46:49.000,69,11149461,7205,0,1773103608,13161.207407939997,24845.901375750007,53290.46856768001 2026-03-10,00:46:50.000,69,11149483,6885,0,1773103609,13161.247825799997,30381.76644213,53290.46158056 2026-03-10,00:46:51.000,69,11149550,6645,0,1773103610,13161.281507350002,28075.199467440005,53290.48254192 2026-03-10,00:46:52.000,69,11149589,7045,0,1773103611,13161.348870449998,25768.562001450002,53290.4755548 2026-03-10,00:46:53.000,69,11149556,6645,0,1773103612,13161.449915099998,30381.78054039,53290.48254192 2026-03-10,00:46:54.000,69,11149521,7085,0,1773103613,13161.436442479993,29459.204504249996,53290.50350328 2026-03-10,00:46:55.000,69,11149527,7005,0,1773103614,13161.537487129994,29920.555964490006,53290.41267072 2026-03-10,00:46:57.000,69,11149583,6045,0,1773103616,13161.71263119,29459.17630773,53290.39170936001 2026-03-10,00:46:58.000,69,11149516,6485,0,1773103617,13161.74631273999,29459.218602509995,53290.36376088 2026-03-10,00:46:59.000,69,11149531,7045,0,1773103618,13161.77325798,28075.227663960002,53290.35677376 2026-03-10,00:47:00.000,69,11149535,6205,0,1773103619,13161.88777524999,28997.85304401,53290.377735120004 2026-03-10,00:47:01.000,69,11149627,6965,0,1773103620,13161.96861096999,29459.239749900007,53290.30087680001 2026-03-10,00:47:02.000,69,11149612,6525,0,1773103621,13162.002292519996,32688.516694200007,53290.3358124 2026-03-10,00:47:03.000,69,11149593,6885,0,1773103622,13162.083128239996,31765.877215889996,53290.30786392 2026-03-10,00:47:04.000,69,11149610,6405,0,1773103623,13162.157227650001,33149.847007050004,53290.30087680001 2026-03-10,00:47:05.000,69,11149559,7005,0,1773103624,13162.238063370001,31765.863117629997,53290.377735120004 2026-03-10,00:47:06.000,69,11149539,6725,0,1773103625,13162.325635399997,32227.165233959997,53290.35677376 2026-03-10,00:47:08.000,69,11149599,6124,0,1773103627,13162.507515769998,29459.232700769993,53290.22401848001 2026-03-10,00:47:09.000,69,11149533,7085,0,1773103628,13162.574878869993,28536.600271589996,53290.23799272 2026-03-10,00:47:10.000,69,11149593,7165,0,1773103629,13162.702868759989,30381.893326470003,53290.2659412 2026-03-10,00:47:11.000,69,11149584,6565,0,1773103630,13162.783704479989,32688.495546809994,53290.30087680001 2026-03-10,00:47:12.000,69,11149586,6725,0,1773103631,13162.90495805999,29459.232700769993,53290.24497984 2026-03-10,00:47:13.000,69,11149524,6645,0,1773103632,13162.98579377999,28075.26995874,53290.25895408 2026-03-10,00:47:14.000,69,11149589,7005,0,1773103633,13163.06662949999,30843.20954106,53290.20305712001 2026-03-10,00:47:15.000,69,11149563,6925,0,1773103634,13163.181146769995,34072.394846669995,53290.24497984 2026-03-10,00:47:16.000,69,11149607,7085,0,1773103635,13163.26871879999,34533.746306910005,53290.20305712001 2026-03-10,00:47:17.000,69,11149588,5684,0,1773103636,13163.389972379991,31765.82787198,53290.19607 2026-03-10,00:47:19.000,69,11149570,6605,0,1773103638,13163.578589060002,29920.499571449996,53290.21703136 2026-03-10,00:47:20.000,69,11149563,7285,0,1773103639,13163.706578949997,30843.160197150006,53290.23799272 2026-03-10,00:47:21.000,69,11149601,7045,0,1773103640,13163.848041459998,33611.04338643,53290.15414728001 2026-03-10,00:47:22.000,69,11149521,6925,0,1773103641,13163.955822419994,30381.717098220004,53290.23799272 2026-03-10,00:47:23.000,69,11149579,5845,0,1773103642,13164.029921829999,31304.335429140003,53290.28690256 2026-03-10,00:47:24.000,69,11149643,7085,0,1773103643,13164.117493859994,31304.286085230007,53290.22401848001 2026-03-10,00:47:25.000,69,11149566,6525,0,1773103644,13164.258956369995,33149.53684533,53290.25895408 2026-03-10,00:47:26.000,69,11149636,6485,0,1773103645,13164.34652839999,30842.941674119997,53290.28690256 2026-03-10,00:47:27.000,69,11149587,7125,0,1773103646,13164.43410043,31304.307232620005,53290.23799272 2026-03-10,00:47:28.000,69,11149537,6525,0,1773103647,13164.568826629991,30842.89233021,53290.25895408 2026-03-10,00:47:30.000,69,11149567,7205,0,1773103649,13164.730498069992,31765.48951374,53290.279915440005 2026-03-10,00:47:31.000,69,11149559,7005,0,1773103650,13164.791124859992,29920.210557119994,53290.29388968 2026-03-10,00:47:32.000,69,11149558,5805,0,1773103651,13164.898905820002,31765.383776789997,53290.37074800001 2026-03-10,00:47:33.000,69,11149636,5845,0,1773103652,13164.973005229993,29458.774507320006,53290.34978664001 2026-03-10,00:47:34.000,69,11149587,7045,0,1773103653,13165.067313569998,25768.230692340003,53290.3358124 2026-03-10,00:47:35.000,69,11149540,6685,0,1773103654,13165.188567149999,32226.721138769994,53290.30087680001 2026-03-10,00:47:36.000,69,11149565,6845,0,1773103655,13165.276139179994,28997.35960491,53290.32183816001 2026-03-10,00:47:37.000,69,11149592,6284,0,1773103656,13165.33002966,27613.382764619993,53290.32183816001 2026-03-10,00:47:38.000,69,11149537,7325,0,1773103657,13165.39065645,24384.126967710006,53290.31485104 2026-03-10,00:47:39.000,69,11149610,6565,0,1773103658,13165.458019549995,30842.638561529995,53290.328825280005 2026-03-10,00:47:41.000,69,11149602,6645,0,1773103660,13165.58600943999,28535.965849889995,53290.31485104 2026-03-10,00:47:42.000,69,11149559,7245,0,1773103661,13165.65337254,31765.158204630003,53290.37074800001 2026-03-10,00:47:43.000,69,11149566,6725,0,1773103662,13165.65337254,28074.550947480006,53290.34978664001 2026-03-10,00:47:44.000,69,11149561,6005,0,1773103663,13165.727471949991,28074.579144000003,53290.41267072 2026-03-10,00:47:45.000,69,11149525,7325,0,1773103664,13165.815043980001,32687.741289900005,53290.35677376 2026-03-10,00:47:46.000,69,11149576,6445,0,1773103665,13165.909352319992,29919.773511060004,53290.35677376 2026-03-10,00:47:47.000,69,11149534,6565,0,1773103666,13165.963242799997,28535.810769029995,53290.4056836 2026-03-10,00:47:48.000,69,11149605,6765,0,1773103667,13166.023869589997,30842.41298937,53290.447606320005 2026-03-10,00:47:49.000,69,11149630,6685,0,1773103668,13166.138386860002,28997.05649232,53290.44061920001 2026-03-10,00:47:50.000,69,11149597,7005,0,1773103669,13166.192277339993,28535.683884690006,53290.43363208 2026-03-10,00:47:52.000,69,11149585,6965,0,1773103671,13166.300058299988,33148.80373581,53290.48254192 2026-03-10,00:47:53.000,69,11149604,6725,0,1773103672,13166.374157709994,32226.15015924,53290.398696480006 2026-03-10,00:47:54.000,69,11149637,6965,0,1773103673,13166.414575569994,27151.68589701,53290.44061920001 2026-03-10,00:47:55.000,69,11149563,6805,0,1773103674,13166.508883909999,30380.843006099996,53290.46856768001 2026-03-10,00:47:56.000,69,11149617,7085,0,1773103675,13166.54256545999,29919.48449673,53290.447606320005 2026-03-10,00:47:57.000,69,11149562,6525,0,1773103676,13166.556038079994,26690.270994599996,53290.398696480006 2026-03-10,00:47:58.000,69,11149597,6845,0,1773103677,13166.576247009994,28535.479459919996,53290.37074800001 2026-03-10,00:47:59.000,69,11149605,7005,0,1773103678,13166.616664869995,29458.0413978,53290.38472224 2026-03-10,00:48:00.000,69,11149570,5445,0,1773103679,13166.63013749,33148.60636017,53290.43363208 2026-03-10,00:48:01.000,69,11149536,6525,0,1773103680,13166.677291659995,33609.94372215,53290.42664496 2026-03-10,00:48:03.000,69,11149608,6005,0,1773103682,13166.74465475999,28074.071606640005,53290.44061920001 2026-03-10,00:48:04.000,69,11149597,7125,0,1773103683,13166.79180893,25306.16022084,53290.41965784001 2026-03-10,00:48:05.000,69,11149578,5725,0,1773103684,13166.86590833999,31303.221666600002,53290.44061920001 2026-03-10,00:48:06.000,69,11149596,6605,0,1773103685,13166.90632619999,28996.548954960002,53290.447606320005 2026-03-10,00:48:07.000,69,11149589,7165,0,1773103686,13166.940007749996,28996.485512789994,53290.45459344 2026-03-10,00:48:08.000,69,11149559,6845,0,1773103687,13166.9736893,32686.965885600002,53290.41965784001 2026-03-10,00:48:09.000,69,11149627,7005,0,1773103688,13167.014107160001,27151.121966610008,53290.46856768001 2026-03-10,00:48:10.000,69,11149643,6965,0,1773103689,13167.054525020001,30380.32841961,53290.46856768001 2026-03-10,00:48:11.000,69,11149625,5884,0,1773103690,13167.115151810001,27151.05852444,53290.447606320005 2026-03-10,00:48:12.000,69,11149588,5565,0,1773103691,13167.195987530002,24383.125991249995,53290.447606320005 2026-03-10,00:48:14.000,69,11149575,7005,0,1773103693,13167.317241110002,25766.96889807,53290.48254192 2026-03-10,00:48:15.000,69,11149557,7085,0,1773103694,13167.330713729993,29918.751387209995,53290.510490399996 2026-03-10,00:48:16.000,69,11149590,6605,0,1773103695,13167.371131589993,28996.147154549995,53290.41965784001 2026-03-10,00:48:17.000,69,11149588,6485,0,1773103696,13167.431758379993,33609.182416109994,53290.45459344 2026-03-10,00:48:18.000,69,11149599,6284,0,1773103697,13167.512594099993,28534.704055619994,53290.46856768001 2026-03-10,00:48:19.000,69,11149585,7045,0,1773103698,13167.559748269989,28996.08371238,53290.46158056 2026-03-10,00:48:20.000,69,11149632,5565,0,1773103699,13167.640583989989,32225.21262495,53290.48952904001 2026-03-10,00:48:21.000,69,11149617,6045,0,1773103700,13167.68100184999,31763.88936123,53290.43363208 2026-03-10,00:48:22.000,69,11149585,7005,0,1773103701,13167.76857388,27612.04342992,53290.46158056 2026-03-10,00:48:23.000,69,11149647,7045,0,1773103702,13167.82920067,32686.387856939997,53290.51747752001 2026-03-10,00:48:25.000,69,11149606,6485,0,1773103704,13167.997608419995,31763.73428037,53290.51747752001 2026-03-10,00:48:26.000,69,11149629,7005,0,1773103705,13168.038026279995,32224.972954530007,53290.46158056 2026-03-10,00:48:27.000,69,11149600,6525,0,1773103706,13168.12559830999,26227.932656160003,53290.42664496 2026-03-10,00:48:28.000,69,11149640,6805,0,1773103707,13168.17275248,25305.21563742,53290.4755548 2026-03-10,00:48:29.000,69,11149602,6284,0,1773103708,13168.246851889991,30840.96791772,53290.46856768001 2026-03-10,00:48:30.000,69,11149647,7045,0,1773103709,13168.294006060001,29918.250898979997,53290.45459344 2026-03-10,00:48:31.000,69,11149652,6605,0,1773103710,13168.395050710002,27611.627531250007,53290.46158056 2026-03-10,00:48:32.000,69,11149610,6445,0,1773103711,13168.482622739997,31302.051511020007,53290.510490399996 2026-03-10,00:48:33.000,69,11149606,6565,0,1773103712,13168.536513220002,28995.526831109994,53290.52446464 2026-03-10,00:48:34.000,69,11149610,6605,0,1773103713,13168.624085249998,33147.24587807999,53290.447606320005 2026-03-10,00:48:36.000,69,11149576,6525,0,1773103715,13168.772284069993,27150.163284930008,53290.53843888001 2026-03-10,00:48:37.000,69,11149642,6565,0,1773103716,13168.819438239989,31763.156251709996,53290.50350328 2026-03-10,00:48:38.000,69,11149601,6925,0,1773103717,13168.859856099989,35453.60842800001,53290.52446464 2026-03-10,00:48:39.000,69,11149575,7005,0,1773103718,13168.927219199999,28995.216669390007,53290.55241312 2026-03-10,00:48:40.000,69,11149610,6605,0,1773103719,13169.02826385,31301.720201909993,53290.57337448 2026-03-10,00:48:41.000,69,11149629,6245,0,1773103720,13169.06194539999,28533.808816110002,53290.60831008001 2026-03-10,00:48:42.000,69,11149627,7045,0,1773103721,13169.10909957,31762.93772868,53290.64324568 2026-03-10,00:48:43.000,69,11149626,6485,0,1773103722,13169.216880529995,32685.436224389996,53290.566387360006 2026-03-10,00:48:44.000,69,11149619,7165,0,1773103723,13169.27077101,27611.042453460002,53290.55241312 2026-03-10,00:48:45.000,69,11149568,5565,0,1773103724,13169.358343039996,29917.447298159997,53290.55241312 2026-03-10,00:48:47.000,69,11149600,6685,0,1773103726,13169.472860310001,26688.212648639994,53290.55940024001 2026-03-10,00:48:48.000,69,11149608,6445,0,1773103727,13169.513278170001,28072.013260680003,53290.60831008001 2026-03-10,00:48:49.000,69,11149633,6885,0,1773103728,13169.567168649992,26226.790697100005,53290.615297200005 2026-03-10,00:48:50.000,69,11149606,6765,0,1773103729,13169.634531750002,29917.221726000003,53290.59433584 2026-03-10,00:48:51.000,69,11149599,6084,0,1773103730,13169.775994260002,25765.38284382,53290.64324568 2026-03-10,00:48:52.000,69,11149619,7085,0,1773103731,13169.749049019993,31300.99414152,53290.60831008001 2026-03-10,00:48:53.000,69,11149595,7005,0,1773103732,13169.829884739993,31762.225766550007,53290.615297200005 2026-03-10,00:48:54.000,69,11149585,7045,0,1773103733,13169.850093669993,25765.291205129994,53290.67119416 2026-03-10,00:48:55.000,69,11149618,6725,0,1773103734,13169.890511529993,29455.686988379995,53290.65721992001 2026-03-10,00:48:56.000,69,11149660,6565,0,1773103735,13169.930929389993,31300.902502829995,53290.72709112001 2026-03-10,00:48:58.000,69,11149588,6605,0,1773103737,13170.011765109994,26687.82494649,53290.69215552 2026-03-10,00:48:59.000,69,11149613,6925,0,1773103738,13170.045446659999,34068.69405342,53290.782988080005 2026-03-10,00:49:00.000,69,11149634,6485,0,1773103739,13170.099337139989,28071.703098960003,53290.74106536 2026-03-10,00:49:01.000,69,11149588,6565,0,1773103740,13170.099337139989,28071.660804180006,53290.76202672 2026-03-10,00:49:02.000,69,11149650,5565,0,1773103741,13170.15996392999,29916.855171240008,53290.69215552 2026-03-10,00:49:03.000,69,11149597,6284,0,1773103742,13170.173436549994,30839.445305639994,53290.720104 2026-03-10,00:49:04.000,69,11149566,6765,0,1773103743,13170.2071181,26226.402994949996,53290.74106536 2026-03-10,00:49:05.000,69,11149620,6565,0,1773103744,13170.22732703,34529.841088889996,53290.81093656 2026-03-10,00:49:06.000,69,11149629,7045,0,1773103745,13170.24753596,30378.107943659998,53290.81792368 2026-03-10,00:49:07.000,69,11149589,7205,0,1773103746,13170.26774489,30378.07269801,53290.76202672 2026-03-10,00:49:09.000,69,11149601,6324,0,1773103748,13170.234063339994,29916.77058168,53290.7899752 2026-03-10,00:49:10.000,69,11149642,6445,0,1773103749,13170.26774489,25764.988092540007,53290.80394944001 2026-03-10,00:49:11.000,69,11149588,6685,0,1773103750,13170.26100857999,18845.442249329994,53290.79696232 2026-03-10,00:49:12.000,69,11149621,7165,0,1773103751,13170.22732703,25303.58023926,53290.82491080001 2026-03-10,00:49:13.000,69,11149577,7085,0,1773103752,13170.274481199995,28532.673906180004,53290.81792368 2026-03-10,00:49:14.000,69,11149624,6565,0,1773103753,13170.274481199995,27610.069673520004,53290.81093656 2026-03-10,00:49:15.000,69,11149672,6645,0,1773103754,13170.274481199995,33607.04652972,53290.77600096001 2026-03-10,00:49:16.000,69,11149641,5925,0,1773103755,13170.28121750999,34529.523878039996,53290.80394944001 2026-03-10,00:49:17.000,69,11149639,6925,0,1773103756,13170.274481199995,24380.82797487,53290.76202672 2026-03-10,00:49:18.000,69,11149600,6605,0,1773103757,13170.24753596,28532.54702184,53290.74106536 2026-03-10,00:49:20.000,69,11149567,7045,0,1773103759,13170.213854409994,30839.05055436,53290.713116880004 2026-03-10,00:49:21.000,69,11149601,6885,0,1773103760,13170.18690917,29916.396977790006,53290.734078240006 2026-03-10,00:49:22.000,69,11149584,6805,0,1773103761,13170.173436549994,32222.914608570005,53290.713116880004 2026-03-10,00:49:23.000,69,11149582,6405,0,1773103762,13170.18017285999,27609.815904839998,53290.782988080005 2026-03-10,00:49:24.000,69,11149632,6405,0,1773103763,13170.146491309999,28532.39899011,53290.82491080001 2026-03-10,00:49:25.000,69,11149561,7205,0,1773103764,13170.112809759994,30377.59335717,53290.76202672 2026-03-10,00:49:26.000,69,11149639,6925,0,1773103765,13170.112809759994,32683.920661440003,53290.69914264 2026-03-10,00:49:27.000,69,11149611,7045,0,1773103766,13170.038710349989,29454.876338429996,53290.68516840001 2026-03-10,00:49:28.000,69,11149572,6685,0,1773103767,13170.038710349989,26225.754474989997,53290.713116880004 2026-03-10,00:49:29.000,69,11149585,6925,0,1773103768,13170.018501419989,29916.12911085,53290.678181279996 2026-03-10,00:49:31.000,69,11149586,6365,0,1773103770,13169.951138319993,32683.765580580002,53290.64324568 2026-03-10,00:49:32.000,69,11149620,5684,0,1773103771,13169.903984149998,28070.723269890004,53290.664207040005 2026-03-10,00:49:33.000,69,11149603,6885,0,1773103772,13169.937665699988,30377.156311109997,53290.62927144 2026-03-10,00:49:34.000,69,11149637,7165,0,1773103773,13169.863566289998,28531.976042309994,53290.6502328 2026-03-10,00:49:35.000,69,11149603,7245,0,1773103774,13169.836621050003,31299.619561169995,53290.64324568 2026-03-10,00:49:36.000,69,11149650,6405,0,1773103775,13169.816412120002,30838.317444839995,53290.62927144 2026-03-10,00:49:37.000,69,11149655,7245,0,1773103776,13169.762521639997,29915.685015659998,53290.55940024001 2026-03-10,00:49:38.000,69,11149654,6565,0,1773103777,13169.722103779997,34067.270129159995,53290.545426000004 2026-03-10,00:49:39.000,69,11149659,7005,0,1773103778,13169.728840089992,30838.056627030004,53290.57337448 2026-03-10,00:49:40.000,69,11149642,6645,0,1773103779,13169.735576400002,34528.410115499995,53290.53145176 2026-03-10,00:49:42.000,69,11149640,6725,0,1773103781,13169.695158540002,32682.99722541,53290.46158056 2026-03-10,00:49:43.000,69,11149654,6365,0,1773103782,13169.688422229992,26224.859235480006,53290.52446464 2026-03-10,00:49:44.000,69,11149625,6284,0,1773103783,13169.695158540002,33605.502770249994,53290.41267072 2026-03-10,00:49:45.000,69,11149669,6805,0,1773103784,13169.701894849997,28531.207687140006,53290.43363208 2026-03-10,00:49:46.000,69,11149621,6885,0,1773103785,13169.661476989997,28069.884423419993,53290.43363208 2026-03-10,00:49:47.000,69,11149583,7045,0,1773103786,13169.681685919997,22995.63868422,53290.50350328 2026-03-10,00:49:48.000,69,11149610,6365,0,1773103787,13169.627795439992,24840.727314329997,53290.41965784001 2026-03-10,00:49:49.000,69,11149645,6205,0,1773103788,13169.607586509992,33605.2560507,53290.42664496 2026-03-10,00:49:50.000,69,11149584,6445,0,1773103789,13169.648004369992,24840.642724770005,53290.447606320005 2026-03-10,00:49:51.000,69,11149589,6245,0,1773103790,13169.621059129997,31298.653830359995,53290.42664496 2026-03-10,00:49:53.000,69,11149611,7165,0,1773103792,13169.614322820002,29914.719284849998,53290.35677376 2026-03-10,00:49:54.000,69,11149579,6965,0,1773103793,13169.587377579992,29453.480610690007,53290.31485104 2026-03-10,00:49:55.000,69,11149519,6965,0,1773103794,13169.600850199997,29453.459463299994,53290.37074800001 2026-03-10,00:49:56.000,69,11149590,5565,0,1773103795,13169.627795439992,27608.236899719996,53290.279915440005 2026-03-10,00:49:57.000,69,11149567,7165,0,1773103796,13169.634531750002,25301.712219809997,53290.36376088 2026-03-10,00:49:58.000,69,11149596,6605,0,1773103797,13169.648004369992,30837.168436649998,53290.25196696001 2026-03-10,00:49:59.000,69,11149559,6324,0,1773103798,13169.661476989997,30375.816976410002,53290.30786392 2026-03-10,00:50:00.000,69,11149553,6885,0,1773103799,13169.661476989997,33143.552133959995,53290.25196696001 2026-03-10,00:50:01.000,69,11149602,6525,0,1773103800,13169.674949610002,26685.378898380004,53290.30087680001 2026-03-10,00:50:02.000,69,11149634,6565,0,1773103801,13169.681685919997,28069.257050850007,53290.25196696001 2026-03-10,00:50:04.000,69,11149607,6565,0,1773103803,13169.735576400002,29914.423221389996,53290.29388968 2026-03-10,00:50:05.000,69,11149601,7085,0,1773103804,13169.715367470002,26224.013339879995,53290.210044240004 2026-03-10,00:50:06.000,69,11149557,7165,0,1773103805,13169.715367470002,29914.296337050007,53290.231005600006 2026-03-10,00:50:07.000,69,11149586,5645,0,1773103806,13169.749049019993,30375.612551640006,53290.279915440005 2026-03-10,00:50:08.000,69,11149595,6925,0,1773103807,13169.735576400002,28530.439331970003,53290.18908288 2026-03-10,00:50:09.000,69,11149589,7085,0,1773103808,13169.708631159992,29452.92372942,53290.15414728001 2026-03-10,00:50:10.000,69,11149567,7125,0,1773103809,13169.728840089992,30375.457470780006,53290.2659412 2026-03-10,00:50:11.000,69,11149604,6725,0,1773103810,13169.715367470002,36372.13826352,53290.161134400005 2026-03-10,00:50:12.000,69,11149612,6605,0,1773103811,13169.742312709997,32220.496756980006,53290.19607 2026-03-10,00:50:13.000,69,11149584,6445,0,1773103812,13169.782730569998,31297.836131279997,53290.19607 2026-03-10,00:50:15.000,69,11149547,7125,0,1773103814,13169.782730569998,26223.63268686,53290.28690256 2026-03-10,00:50:16.000,69,11149589,6925,0,1773103815,13169.789466879993,24839.72633787,53290.22401848001 2026-03-10,00:50:17.000,69,11149572,6645,0,1773103816,13169.816412120002,31297.702197809995,53290.231005600006 2026-03-10,00:50:18.000,69,11149613,6284,0,1773103817,13169.843357359998,30375.105014279994,53290.20305712001 2026-03-10,00:50:19.000,69,11149614,5765,0,1773103818,13169.809675809993,31758.9479211,53290.25196696001 2026-03-10,00:50:20.000,69,11149583,6565,0,1773103819,13169.789466879993,28991.170468769997,53290.15414728001 2026-03-10,00:50:21.000,69,11149581,6284,0,1773103820,13169.809675809993,28068.566236109997,53290.18908288 2026-03-10,00:50:22.000,69,11149575,6445,0,1773103821,13169.829884739993,26684.666936249996,53290.14017304 2026-03-10,00:50:23.000,69,11149589,6845,0,1773103822,13169.802939499998,28991.107026600002,53290.210044240004 2026-03-10,00:50:24.000,69,11149616,6685,0,1773103823,13169.816412120002,22071.74446077,53290.18209576001 2026-03-10,00:50:37.000,69,11149605,6284,0,1773103836,13169.796203190002,33603.620652540005,53290.19607 2026-03-10,00:50:38.000,69,11149664,6685,0,1773103837,13169.749049019993,27606.91166328,53290.16812152 2026-03-10,00:50:39.000,69,11149628,6725,0,1773103838,13169.775994260002,36371.29236792,53290.19607 2026-03-10,00:50:40.000,69,11149599,7045,0,1773103839,13169.782730569998,30835.829101950003,53290.19607 2026-03-10,00:50:41.000,69,11149603,6925,0,1773103840,13169.762521639997,34526.10504999,53290.16812152 2026-03-10,00:50:42.000,69,11149649,6925,0,1773103841,13169.769257949993,24377.726357670006,53290.175108639996 2026-03-10,00:50:43.000,69,11149588,5725,0,1773103842,13169.782730569998,33142.03657101,53290.20305712001 2026-03-10,00:50:44.000,69,11149608,6485,0,1773103843,13169.775994260002,30835.610578919994,53290.175108639996 2026-03-10,00:50:45.000,69,11149608,5765,0,1773103844,13169.769257949993,28990.423260990006,53290.21703136 2026-03-10,00:50:46.000,69,11149629,6805,0,1773103845,13169.897247839988,35909.58140205,53290.398696480006 2026-03-10,00:50:48.000,69,11149626,6645,0,1773103847,13169.789466879993,32680.43839122,53290.21703136 2026-03-10,00:50:49.000,69,11149624,6525,0,1773103848,13169.823148429998,28528.839179460003,53290.18908288 2026-03-10,00:50:50.000,69,11149553,6005,0,1773103849,13169.856829979988,30835.138287210008,53290.18209576001 2026-03-10,00:50:51.000,69,11149565,7005,0,1773103850,13169.856829979988,28528.72639338,53290.1261988 2026-03-10,00:50:52.000,69,11149546,6845,0,1773103851,13169.883775219998,28989.880477979998,53290.21703136 2026-03-10,00:50:53.000,69,11149588,6725,0,1773103852,13169.877038909988,29912.435366730002,53290.16812152 2026-03-10,00:50:54.000,69,11149603,7205,0,1773103853,13169.897247839988,29912.407170210005,53290.231005600006 2026-03-10,00:50:55.000,69,11149610,6525,0,1773103854,13169.957874629989,24838.210774920008,53290.14017304 2026-03-10,00:50:56.000,69,11149670,6685,0,1773103855,13169.971347249993,27144.580373970006,53290.16812152 2026-03-10,00:50:57.000,69,11149616,6645,0,1773103856,13169.984819869998,30373.490763509995,53290.14716016 2026-03-10,00:50:59.000,69,11149609,7165,0,1773103858,13170.018501419989,30373.462566989998,53290.20305712001 2026-03-10,00:51:00.000,69,11149580,6525,0,1773103859,13170.058919279989,28528.37393688,53290.175108639996 2026-03-10,00:51:01.000,69,11149563,7245,0,1773103860,13170.079128209989,27605.80494987,53290.161134400005 2026-03-10,00:51:02.000,69,11149600,6525,0,1773103861,13170.092600829994,29912.167499789997,53290.19607 2026-03-10,00:51:03.000,69,11149577,7005,0,1773103862,13170.166700239999,36370.05172104,53290.210044240004 2026-03-10,00:51:04.000,69,11149635,6805,0,1773103863,13170.133018689994,33141.16247888999,53290.16812152 2026-03-10,00:51:05.000,69,11149613,7205,0,1773103864,13170.193645479994,31295.961062700007,53290.231005600006 2026-03-10,00:51:06.000,69,11149616,6365,0,1773103865,13170.234063339994,22992.889523520003,53290.20305712001 2026-03-10,00:51:07.000,69,11149657,7045,0,1773103866,13170.294690129995,28989.563267129997,53290.25196696001 2026-03-10,00:51:08.000,69,11149602,6525,0,1773103867,13170.32837168,34063.61163069001,53290.279915440005 2026-03-10,00:51:10.000,69,11149594,6605,0,1773103869,13170.456361569995,30373.328633519995,53290.25196696001 2026-03-10,00:51:11.000,69,11149607,6845,0,1773103870,13170.51025205,33602.274268709996,53290.30087680001 2026-03-10,00:51:12.000,69,11149627,7165,0,1773103871,13170.537197289996,28989.52802148,53290.20305712001 2026-03-10,00:51:13.000,69,11149625,6965,0,1773103872,13170.584351459991,29912.019468059996,53290.27292832001 2026-03-10,00:51:14.000,69,11149620,6405,0,1773103873,13170.658450869996,28528.190659500004,53290.23799272 2026-03-10,00:51:15.000,69,11149623,6965,0,1773103874,13170.685396109991,30834.637798979995,53290.23799272 2026-03-10,00:51:16.000,69,11149597,6965,0,1773103875,13170.725813969992,30373.328633519995,53290.21703136 2026-03-10,00:51:17.000,69,11149596,6685,0,1773103876,13170.746022899992,34063.54113939,53290.31485104 2026-03-10,00:51:18.000,69,11149625,6925,0,1773103877,13170.799913379997,35447.41224273,53290.28690256 2026-03-10,00:51:19.000,69,11149628,6525,0,1773103878,13170.833594930002,28528.24000341,53290.32183816001 2026-03-10,00:51:21.000,69,11149572,6284,0,1773103880,13170.914430650002,31757.129245560005,53290.35677376 2026-03-10,00:51:22.000,69,11149577,6965,0,1773103881,13170.941375889997,26683.03153809,53290.342799519996 2026-03-10,00:51:23.000,69,11149541,7085,0,1773103882,13170.948112199992,29911.99127154,53290.34978664001 2026-03-10,00:51:24.000,69,11149565,7045,0,1773103883,13170.975057440002,32218.382017979995,53290.30786392 2026-03-10,00:51:25.000,69,11149620,6445,0,1773103884,13171.042420539998,28989.36589149,53290.41267072 2026-03-10,00:51:26.000,69,11149557,7285,0,1773103885,13171.062629469998,29450.625713040004,53290.42664496 2026-03-10,00:51:27.000,69,11149618,5684,0,1773103886,13171.082838399998,25760.363863260005,53290.41267072 2026-03-10,00:51:28.000,69,11149600,6565,0,1773103887,13171.183883049998,34524.624732690005,53290.36376088 2026-03-10,00:51:29.000,69,11149599,6885,0,1773103888,13171.150201499993,34063.3790094,53290.41267072 2026-03-10,00:51:30.000,69,11149658,6365,0,1773103889,13171.237773529989,33140.725432830004,53290.42664496 2026-03-10,00:51:32.000,69,11149623,6284,0,1773103891,13171.278191389989,29911.64586417,53290.377735120004 2026-03-10,00:51:33.000,69,11149600,6565,0,1773103892,13171.325345559999,28989.105073679995,53290.45459344 2026-03-10,00:51:34.000,69,11149567,6885,0,1773103893,13171.33881817999,30372.757653990004,53290.41965784001 2026-03-10,00:51:35.000,69,11149622,6605,0,1773103894,13171.37923603999,28527.669023880007,53290.45459344 2026-03-10,00:51:36.000,69,11149565,7005,0,1773103895,13171.42639021,27605.036594699995,53290.4755548 2026-03-10,00:51:37.000,69,11149576,5565,0,1773103896,13171.473544379995,28988.844255870004,53290.48952904001 2026-03-10,00:51:38.000,69,11149711,6925,0,1773103897,13171.473544379995,28066.211826690007,53290.60132296 2026-03-10,00:51:39.000,69,11149544,6365,0,1773103898,13171.50722593,31756.37498865,53290.50350328 2026-03-10,00:51:40.000,69,11149577,7125,0,1773103899,13171.54090747999,28066.211826690007,53290.51747752001 2026-03-10,00:51:41.000,69,11149611,6805,0,1773103900,13171.56785272,25298.46962001,53290.53145176 2026-03-10,00:51:43.000,69,11149556,6605,0,1773103902,13171.66216105999,28527.28132173,53290.5803616 2026-03-10,00:51:44.000,69,11149560,6765,0,1773103903,13171.70931523,30372.3135588,53290.53145176 2026-03-10,00:51:45.000,69,11149634,5805,0,1773103904,13171.72278784999,32678.598568290006,53290.55241312 2026-03-10,00:51:46.000,69,11149582,6565,0,1773103905,13171.76320570999,30372.214870979995,53290.5803616 2026-03-10,00:51:47.000,69,11149610,6525,0,1773103906,13171.79015095,28065.82412454,53290.615297200005 2026-03-10,00:51:48.000,69,11149579,6965,0,1773103907,13171.796887259996,30833.481741659998,53290.64324568 2026-03-10,00:51:49.000,69,11149597,7045,0,1773103908,13171.817096189996,26681.960070329995,53290.678181279996 2026-03-10,00:51:50.000,69,11149623,6885,0,1773103909,13171.837305119996,26220.714347040004,53290.615297200005 2026-03-10,00:51:51.000,69,11149574,6525,0,1773103910,13171.884459289991,30833.361906449994,53290.62228432 2026-03-10,00:51:52.000,69,11149603,7125,0,1773103911,13171.877722979996,29910.778821180007,53290.64324568 2026-03-10,00:51:54.000,69,11149598,6005,0,1773103913,13171.870986670001,31294.494843659995,53290.615297200005 2026-03-10,00:51:55.000,69,11149570,6685,0,1773103914,13171.938349769996,26681.790891209996,53290.68516840001 2026-03-10,00:51:56.000,69,11149574,6045,0,1773103915,13171.931613460001,27604.261190400008,53290.678181279996 2026-03-10,00:51:57.000,69,11149636,5845,0,1773103916,13171.951822390001,31755.712370430003,53290.678181279996 2026-03-10,00:51:58.000,69,11149567,7125,0,1773103917,13171.985503939992,29910.54619989,53290.69215552 2026-03-10,00:51:59.000,69,11149631,6124,0,1773103918,13172.025921799992,27142.90268103,53290.69215552 2026-03-10,00:52:00.000,69,11149600,5884,0,1773103919,13172.012449180002,33139.35790161,53290.6502328 2026-03-10,00:52:01.000,69,11149599,7005,0,1773103920,13172.019185489997,27604.092011279994,53290.67119416 2026-03-10,00:52:02.000,69,11149604,5765,0,1773103921,13172.032658110002,25297.764707010007,53290.67119416 2026-03-10,00:52:03.000,69,11149589,6445,0,1773103922,13172.066339659992,28065.358881959997,53290.74106536 2026-03-10,00:52:05.000,69,11149641,6965,0,1773103924,13172.100021209997,26681.466631229996,53290.7899752 2026-03-10,00:52:06.000,69,11149584,6485,0,1773103925,13172.133702760002,27604.00742172,53290.74106536 2026-03-10,00:52:07.000,69,11149569,7005,0,1773103926,13172.234747410002,29449.053757050002,53290.720104 2026-03-10,00:52:08.000,69,11149663,6965,0,1773103927,13172.248220029993,24375.033590010004,53290.74106536 2026-03-10,00:52:09.000,69,11149647,6925,0,1773103928,13172.241483719998,23913.809014109996,53290.72709112001 2026-03-10,00:52:10.000,69,11149660,6605,0,1773103929,13172.349264679993,26220.12926925,53290.81093656 2026-03-10,00:52:11.000,69,11149550,6565,0,1773103930,13172.295374199988,29448.91982358,53290.7899752 2026-03-10,00:52:12.000,69,11149601,7165,0,1773103931,13172.315583129988,35906.67011136,53290.82491080001 2026-03-10,00:52:13.000,69,11149613,6885,0,1773103932,13172.329055749993,26681.26220646,53290.86683352 2026-03-10,00:52:14.000,69,11149588,6445,0,1773103933,13172.369473609993,29448.828184889993,53290.81093656 2026-03-10,00:52:16.000,69,11149612,6685,0,1773103935,13172.443573019998,24836.096035919996,53290.86683352 2026-03-10,00:52:17.000,69,11149602,6725,0,1773103936,13172.477254569989,28526.181657449997,53290.76901384 2026-03-10,00:52:18.000,69,11149597,6965,0,1773103937,13172.517672429989,27142.331701500007,53290.7899752 2026-03-10,00:52:19.000,69,11149680,6725,0,1773103938,13172.531145049994,30832.424372160007,53290.80394944001 2026-03-10,00:52:20.000,69,11149583,6965,0,1773103939,13172.517672429989,24374.688182640006,53290.81093656 2026-03-10,00:52:21.000,69,11149534,6645,0,1773103940,13172.551353979994,31754.915818740003,53290.85285928001 2026-03-10,00:52:22.000,69,11149676,6445,0,1773103941,13172.524408739999,28525.99838007,53290.81093656 2026-03-10,00:52:23.000,69,11149628,6645,0,1773103942,13172.564826599999,28064.738558519995,53290.845872159996 2026-03-10,00:52:24.000,69,11149598,6605,0,1773103943,13172.591771839994,27603.429393059996,53290.845872159996 2026-03-10,00:52:25.000,69,11149588,6284,0,1773103944,13172.611980769994,34061.10214041,53290.83888504 2026-03-10,00:52:27.000,69,11149595,6885,0,1773103946,13172.62545339,30832.128308700005,53290.74805248 2026-03-10,00:52:28.000,69,11149580,6445,0,1773103947,13172.62545339,29909.56637082,53290.79696232 2026-03-10,00:52:29.000,69,11149634,6525,0,1773103948,13172.64566232,30832.057817399997,53290.83888504 2026-03-10,00:52:30.000,69,11149567,6925,0,1773103949,13172.65913493999,27141.859409790006,53290.79696232 2026-03-10,00:52:31.000,69,11149635,6925,0,1773103950,13172.62545339,29448.179664929994,53290.82491080001 2026-03-10,00:52:32.000,69,11149629,7005,0,1773103951,13172.63892600999,28986.912794250005,53290.7899752 2026-03-10,00:52:33.000,69,11149611,6965,0,1773103952,13172.611980769994,31754.45762529,53290.81792368 2026-03-10,00:52:34.000,69,11149553,7045,0,1773103953,13172.611980769994,36367.098135570006,53290.8598464 2026-03-10,00:52:35.000,69,11149609,7085,0,1773103954,13172.59850814999,29909.333749530007,53290.80394944001 2026-03-10,00:52:36.000,69,11149574,6725,0,1773103955,13172.63892600999,33138.13840212001,53290.76901384 2026-03-10,00:52:38.000,69,11149585,7045,0,1773103957,13172.57829921999,30831.71945916,53290.87382064001 2026-03-10,00:52:39.000,69,11149617,6885,0,1773103958,13172.53788135999,27602.780873099997,53290.79696232 2026-03-10,00:52:40.000,69,11149604,6525,0,1773103959,13172.551353979994,32215.329744689996,53290.75503960001 2026-03-10,00:52:41.000,69,11149616,6685,0,1773103960,13172.524408739999,29908.988342159995,53290.782988080005 2026-03-10,00:52:42.000,69,11149613,6925,0,1773103961,13172.571562909994,28063.991350740005,53290.7899752 2026-03-10,00:52:43.000,69,11149616,6445,0,1773103962,13172.504199809999,30370.332753270006,53290.79696232 2026-03-10,00:52:44.000,69,11149602,6445,0,1773103963,13172.470518259994,29909.08702998,53290.734078240006 2026-03-10,00:52:45.000,69,11149590,6525,0,1773103964,13172.463781949999,29447.79901191,53290.782988080005 2026-03-10,00:52:46.000,69,11149598,5845,0,1773103965,13172.436836709989,31754.076972270006,53290.70612976001 2026-03-10,00:52:47.000,69,11149596,6925,0,1773103966,13172.416627779989,29908.995391289995,53290.68516840001 2026-03-10,00:52:49.000,69,11149589,6685,0,1773103968,13172.342528369998,28986.355912979998,53290.62927144 2026-03-10,00:52:50.000,69,11149618,5684,0,1773103969,13172.342528369998,33137.76479823,53290.65721992001 2026-03-10,00:52:51.000,69,11149548,6885,0,1773103970,13172.329055749993,28525.110189690007,53290.62228432 2026-03-10,00:52:52.000,69,11149580,6885,0,1773103971,13172.221274789998,34521.50901723,53290.59433584 2026-03-10,00:52:53.000,69,11149606,6525,0,1773103972,13172.254956340003,27602.59054659,53290.60831008001 2026-03-10,00:52:54.000,69,11149614,6645,0,1773103973,13172.254956340003,29447.62983279,53290.566387360006 2026-03-10,00:52:55.000,69,11149571,7045,0,1773103974,13172.194329550002,29908.875556080005,53290.5803616 2026-03-10,00:52:56.000,69,11149588,6725,0,1773103975,13172.174120620002,23912.399188109994,53290.53843888001 2026-03-10,00:52:57.000,69,11149635,6925,0,1773103976,13172.167384309992,30831.310609620006,53290.510490399996 2026-03-10,00:52:58.000,69,11149595,7005,0,1773103977,13172.126966449992,26680.028608709996,53290.48952904001 2026-03-10,00:53:00.000,69,11149571,7045,0,1773103979,13172.100021209997,30370.128328499995,53290.46856768001 2026-03-10,00:53:01.000,69,11149631,6965,0,1773103980,13172.093284900002,29908.854408690007,53290.46158056 2026-03-10,00:53:02.000,69,11149562,6565,0,1773103981,13172.059603349997,30831.324707880005,53290.510490399996 2026-03-10,00:53:03.000,69,11149622,6405,0,1773103982,13172.005712869992,30831.21897093,53290.43363208 2026-03-10,00:53:04.000,69,11149663,7005,0,1773103983,13172.005712869992,27602.372023560005,53290.38472224 2026-03-10,00:53:05.000,69,11149593,7045,0,1773103984,13171.972031320001,30831.197823540002,53290.41267072 2026-03-10,00:53:06.000,69,11149599,6845,0,1773103985,13171.918140839996,28986.144439080002,53290.41267072 2026-03-10,00:53:07.000,69,11149615,7205,0,1773103986,13171.891195600001,29908.6217874,53290.328825280005 2026-03-10,00:53:08.000,69,11149638,6605,0,1773103987,13171.844041429991,28985.989358220002,53290.34978664001 2026-03-10,00:53:09.000,69,11149577,6965,0,1773103988,13171.864250359991,28524.736585799998,53290.32183816001 2026-03-10,00:53:11.000,69,11149550,6685,0,1773103990,13171.817096189996,30830.90176008,53290.30087680001 2026-03-10,00:53:12.000,69,11149584,6365,0,1773103991,13171.79015095,31292.069942939997,53290.28690256 2026-03-10,00:53:13.000,69,11149630,6605,0,1773103992,13171.796887259996,35904.632912789995,53290.28690256 2026-03-10,00:53:14.000,69,11149610,6645,0,1773103993,13171.803623569991,25295.621771489998,53290.24497984 2026-03-10,00:53:15.000,69,11149629,7085,0,1773103994,13171.776678329996,26679.316646580002,53290.20305712001 2026-03-10,00:53:16.000,69,11149599,6084,0,1773103995,13171.76320570999,32214.392210399994,53290.14716016 2026-03-10,00:53:17.000,69,11149539,7165,0,1773103996,13171.74299677999,28062.976276019996,53290.13318592001 2026-03-10,00:53:18.000,69,11149584,6565,0,1773103997,13171.716051539996,25295.43849411,53290.20305712001 2026-03-10,00:53:19.000,69,11149629,7125,0,1773103998,13171.716051539996,33136.728576120004,53290.0912632 2026-03-10,00:53:20.000,69,11149631,6885,0,1773103999,13171.695842609995,25295.332757159995,53290.04934048 2026-03-10,00:53:22.000,69,11149615,6885,0,1773104001,13171.6891063,27140.209913369996,53290.063314720006 2026-03-10,00:53:23.000,69,11149625,6925,0,1773104002,13171.68236998999,31291.491914280006,53290.02837912 2026-03-10,00:53:24.000,69,11149634,6565,0,1773104003,13171.6891063,27601.392194490007,53290.00043064 2026-03-10,00:53:25.000,69,11149672,6565,0,1773104004,13171.68236998999,31291.435521239997,53290.00043064 2026-03-10,00:53:26.000,69,11149662,6685,0,1773104005,13171.716051539996,29907.51507399,53289.895623840006 2026-03-10,00:53:27.000,69,11149612,6365,0,1773104006,13171.695842609995,29446.241154179996,53289.944533680005 2026-03-10,00:53:28.000,69,11149556,6565,0,1773104007,13171.70931523,28523.60167587,53289.88863672001 2026-03-10,00:53:29.000,69,11149650,6565,0,1773104008,13171.6891063,26678.597635319995,53289.93055944 2026-03-10,00:53:30.000,69,11149611,6885,0,1773104009,13171.675633679995,29446.02263115,53289.8816496 2026-03-10,00:53:31.000,69,11149608,6405,0,1773104010,13171.716051539996,34058.57150274,53289.88863672001 2026-03-10,00:53:33.000,69,11149594,6525,0,1773104012,13171.716051539996,28984.642974389993,53289.79081704 2026-03-10,00:53:34.000,69,11149588,6565,0,1773104013,13171.72952416,28062.073987380005,53289.76985568001 2026-03-10,00:53:35.000,69,11149601,7005,0,1773104014,13171.76320570999,28062.031692599994,53289.80479128 2026-03-10,00:53:36.000,69,11149576,6565,0,1773104015,13171.6891063,29445.775911599994,53289.8117784 2026-03-10,00:53:37.000,69,11149665,7165,0,1773104016,13171.68236998999,23449.44052623,53289.74889432001 2026-03-10,00:53:38.000,69,11149692,6605,0,1773104017,13171.74973309,30829.365049739994,53289.72094584001 2026-03-10,00:53:39.000,69,11149610,6565,0,1773104018,13171.70931523,28061.848415219996,53289.727932960006 2026-03-10,00:53:40.000,69,11149580,6805,0,1773104019,13171.70931523,29906.83835751,53289.72094584001 2026-03-10,00:53:41.000,69,11149543,7045,0,1773104020,13171.695842609995,26677.984361010007,53289.658061760005 2026-03-10,00:53:42.000,69,11149611,7085,0,1773104021,13171.736260469996,22987.96923078,53289.66504888 2026-03-10,00:53:44.000,69,11149659,6925,0,1773104023,13171.66216105999,30829.14652671,53289.58819056 2026-03-10,00:53:45.000,69,11149636,6565,0,1773104024,13171.68236998999,28061.62989219,53289.6371004 2026-03-10,00:53:46.000,69,11149591,6245,0,1773104025,13171.6891063,28522.861517219993,53289.658061760005 2026-03-10,00:53:47.000,69,11149618,6685,0,1773104026,13171.66216105999,33135.25530795001,53289.57421632 2026-03-10,00:53:48.000,69,11149607,6925,0,1773104027,13171.66889737,32674.00958466,53289.57421632 2026-03-10,00:53:49.000,69,11149618,6565,0,1773104028,13171.68236998999,25755.225047490007,53289.59517768 2026-03-10,00:53:50.000,69,11149613,6965,0,1773104029,13171.64195212999,28061.425467420006,53289.504345119996 2026-03-10,00:53:51.000,69,11149613,7045,0,1773104030,13171.66889737,33596.34595038,53289.6371004 2026-03-10,00:53:52.000,69,11149560,6565,0,1773104031,13171.64868844,26677.624855379996,53289.539280720004 2026-03-10,00:53:53.000,69,11149592,6885,0,1773104032,13171.655424749995,28061.369074379996,53289.5672292 2026-03-10,00:53:55.000,69,11149625,7205,0,1773104034,13171.6891063,31289.95520394,53289.497358 2026-03-10,00:53:56.000,69,11149572,6565,0,1773104035,13171.66216105999,31751.215025490004,53289.441461040005 2026-03-10,00:53:57.000,69,11149608,6725,0,1773104036,13171.72278784999,25293.711457259997,53289.46242240001 2026-03-10,00:53:58.000,69,11149620,6525,0,1773104037,13171.72278784999,31289.927007420003,53289.43447392001 2026-03-10,00:53:59.000,69,11149612,5925,0,1773104038,13171.70931523,27138.602711729996,53289.441461040005 2026-03-10,00:54:00.000,69,11149636,6725,0,1773104039,13171.74973309,26216.083068630003,53289.44844816 2026-03-10,00:54:01.000,69,11149614,5725,0,1773104040,13171.74299677999,27599.70745242,53289.38556408001 2026-03-10,00:54:02.000,69,11149595,7205,0,1773104041,13171.74973309,28060.99547049,53289.30171864 2026-03-10,00:54:03.000,69,11149613,6885,0,1773104042,13171.776678329996,27138.39828696,53289.46242240001 2026-03-10,00:54:04.000,69,11149650,5765,0,1773104043,13171.74299677999,33134.56449321,53289.40652544 2026-03-10,00:54:06.000,69,11149633,7005,0,1773104045,13171.76320570999,30828.300631110003,53289.42049968 2026-03-10,00:54:07.000,69,11149570,6445,0,1773104046,13171.74299677999,27138.285500879996,53289.38556408001 2026-03-10,00:54:08.000,69,11149630,6525,0,1773104047,13171.74973309,29444.542313850005,53289.38556408001 2026-03-10,00:54:09.000,69,11149596,5925,0,1773104048,13171.72278784999,26215.80110343,53289.39953832 2026-03-10,00:54:10.000,69,11149604,6645,0,1773104049,13171.68236998999,27138.264353489998,53289.28075728 2026-03-10,00:54:11.000,69,11149603,6925,0,1773104050,13171.675633679995,33134.430559739994,53289.35062848 2026-03-10,00:54:12.000,69,11149669,6925,0,1773104051,13171.675633679995,27138.179763930006,53289.31569288001 2026-03-10,00:54:13.000,69,11149552,6845,0,1773104052,13171.695842609995,28521.9874251,53289.21787320001 2026-03-10,00:54:14.000,69,11149598,6525,0,1773104053,13171.66216105999,26676.898794990004,53289.21088608 2026-03-10,00:54:15.000,69,11149641,6284,0,1773104054,13171.62174319999,31750.545358140007,53289.29473152001 2026-03-10,00:54:17.000,69,11149603,7365,0,1773104056,13171.655424749995,29444.27444691,53289.1829376 2026-03-10,00:54:18.000,69,11149653,7245,0,1773104057,13171.64868844,30366.695402190002,53289.203898960004 2026-03-10,00:54:19.000,69,11149613,7085,0,1773104058,13171.64195212999,30827.955223740006,53289.13402776 2026-03-10,00:54:20.000,69,11149646,6605,0,1773104059,13171.635215819995,26676.63797718,53289.12005352 2026-03-10,00:54:21.000,69,11149582,6645,0,1773104060,13171.60827058,27599.122374629995,53289.07114368 2026-03-10,00:54:22.000,69,11149611,6485,0,1773104061,13171.60153426999,32211.551411010005,53289.02922096001 2026-03-10,00:54:23.000,69,11149628,6365,0,1773104062,13171.594797959995,31750.214049029993,53289.06415656 2026-03-10,00:54:24.000,69,11149628,6485,0,1773104063,13171.594797959995,32211.495017969995,53289.036208080004 2026-03-10,00:54:25.000,69,11149594,6525,0,1773104064,13171.58806165,28982.746758420006,53289.036208080004 2026-03-10,00:54:26.000,69,11149586,6765,0,1773104065,13171.534171169995,32211.403379280004,53289.001272479996 2026-03-10,00:54:28.000,69,11149620,6685,0,1773104067,13171.54090747999,27598.974342899994,53288.95934976001 2026-03-10,00:54:29.000,69,11149526,6485,0,1773104068,13171.52069854999,30827.595718109995,53288.95236264 2026-03-10,00:54:30.000,69,11149602,6605,0,1773104069,13171.54090747999,34978.74378555,53288.938388400005 2026-03-10,00:54:31.000,69,11149623,7085,0,1773104070,13171.52743486,28060.184820540002,53288.889478560006 2026-03-10,00:54:32.000,69,11149584,6765,0,1773104071,13171.52743486,31288.721606189996,53288.91043992001 2026-03-10,00:54:33.000,69,11149556,6685,0,1773104072,13171.50048961999,22986.35498001,53288.84056872001 2026-03-10,00:54:34.000,69,11149610,6685,0,1773104073,13171.50048961999,25292.56244907,53288.86153008001 2026-03-10,00:54:35.000,69,11149575,7205,0,1773104074,13171.56111640999,26676.264373290003,53288.81262024001 2026-03-10,00:54:36.000,69,11149603,6885,0,1773104075,13171.554380099995,28060.022690550002,53288.77768464 2026-03-10,00:54:37.000,69,11149647,7045,0,1773104076,13171.54090747999,30366.166717440006,53288.78467176 2026-03-10,00:54:39.000,69,11149635,7205,0,1773104078,13171.52069854999,27598.643033789995,53288.73576192 2026-03-10,00:54:40.000,69,11149575,6885,0,1773104079,13171.52069854999,28982.274466710005,53288.63794224 2026-03-10,00:54:41.000,69,11149621,7085,0,1773104080,13171.56785272,29904.78001155,53288.69383920001 2026-03-10,00:54:42.000,69,11149628,6725,0,1773104081,13171.58806165,27598.56549336,53288.721787680006 2026-03-10,00:54:43.000,69,11149606,6885,0,1773104082,13171.58806165,27137.26337703,53288.7287748 2026-03-10,00:54:44.000,69,11149597,7205,0,1773104083,13171.60153426999,31288.383247949998,53288.69383920001 2026-03-10,00:54:45.000,69,11149599,7005,0,1773104084,13171.594797959995,29904.61788156,53288.61698088 2026-03-10,00:54:46.000,69,11149579,6925,0,1773104085,13171.58806165,22524.7286037,53288.63794224 2026-03-10,00:54:47.000,69,11149599,6925,0,1773104086,13171.58806165,31288.305707520005,53288.58204528 2026-03-10,00:54:48.000,69,11149580,6685,0,1773104087,13171.58806165,35439.40443105,53288.54012256 2026-03-10,00:54:50.000,69,11149576,6485,0,1773104089,13171.62174319999,32671.923042180002,53288.45627712001 2026-03-10,00:54:51.000,69,11149594,6605,0,1773104090,13171.62847951,31749.49503777,53288.54012256 2026-03-10,00:54:52.000,69,11149592,6485,0,1773104091,13171.62847951,30365.75081877,53288.533135440004 2026-03-10,00:54:53.000,69,11149600,6605,0,1773104092,13171.62847951,28520.774974739994,53288.45627712001 2026-03-10,00:54:54.000,69,11149635,7005,0,1773104093,13171.64195212999,26675.841425489998,53288.51217408 2026-03-10,00:54:55.000,69,11149613,6845,0,1773104094,13171.64195212999,30365.73672051,53288.435315760005 2026-03-10,00:54:56.000,69,11149594,6365,0,1773104095,13171.62174319999,29443.231175670007,53288.435315760005 2026-03-10,00:54:57.000,69,11149586,6925,0,1773104096,13171.62847951,28981.964304990004,53288.44230288 2026-03-10,00:54:58.000,69,11149558,6525,0,1773104097,13171.60153426999,29904.46984983,53288.37243168 2026-03-10,00:54:59.000,69,11149572,6565,0,1773104098,13171.615006889995,28981.99250151,53288.365444560004 2026-03-10,00:55:01.000,69,11149612,6445,0,1773104100,13171.635215819995,33594.287604419995,53288.37243168 2026-03-10,00:55:02.000,69,11149644,6685,0,1773104101,13171.62174319999,30826.855559460004,53288.33749608001 2026-03-10,00:55:03.000,69,11149610,6445,0,1773104102,13171.60827058,29443.14658611,53288.33749608001 2026-03-10,00:55:04.000,69,11149602,6605,0,1773104103,13171.574589029995,25291.977371279994,53288.23268928 2026-03-10,00:55:05.000,69,11149570,6685,0,1773104104,13171.574589029995,28520.612844749994,53288.21172792001 2026-03-10,00:55:06.000,69,11149573,7005,0,1773104105,13171.58806165,27598.11434904,53288.2047408 2026-03-10,00:55:07.000,69,11149636,6885,0,1773104106,13171.534171169995,28981.83742065,53288.16281808001 2026-03-10,00:55:08.000,69,11149631,7125,0,1773104107,13171.56785272,31287.981447540005,53288.197753680004 2026-03-10,00:55:09.000,69,11149622,6645,0,1773104108,13171.56785272,28059.23318799,53288.2047408 2026-03-10,00:55:10.000,69,11149575,6965,0,1773104109,13171.52069854999,25291.801143029996,53288.099934000005 2026-03-10,00:55:12.000,69,11149642,6605,0,1773104111,13171.513962239995,25752.990473280006,53288.02307568001 2026-03-10,00:55:13.000,69,11149580,6725,0,1773104112,13171.52743486,34055.23021512,53288.04403704001 2026-03-10,00:55:14.000,69,11149589,7045,0,1773104113,13171.54764379,31748.973402150004,53288.07198552001 2026-03-10,00:55:15.000,69,11149584,6445,0,1773104114,13171.52743486,32210.14863414,53288.08595976 2026-03-10,00:55:16.000,69,11149592,6765,0,1773104115,13171.52069854999,28981.449718500007,53287.981152960005 2026-03-10,00:55:17.000,69,11149615,7085,0,1773104116,13171.54764379,28981.414472849996,53287.95320448001 2026-03-10,00:55:18.000,69,11149616,6485,0,1773104117,13171.54090747999,28058.887780620003,53287.90429464001 2026-03-10,00:55:19.000,69,11149588,6565,0,1773104118,13171.52069854999,28520.04891435,53287.87634616001 2026-03-10,00:55:20.000,69,11149588,6405,0,1773104119,13171.50048961999,29903.64510162,53287.93923024 2026-03-10,00:55:21.000,69,11149561,7045,0,1773104120,13171.473544379995,28981.160704170004,53287.8903204 2026-03-10,00:55:23.000,69,11149613,6925,0,1773104122,13171.493753309995,26213.70751182,53287.85538480001 2026-03-10,00:55:24.000,69,11149540,6645,0,1773104123,13171.52069854999,26213.644069650007,53287.78551360001 2026-03-10,00:55:25.000,69,11149585,7045,0,1773104124,13171.487017,26213.615873129995,53287.68769392001 2026-03-10,00:55:26.000,69,11149603,6885,0,1773104125,13171.473544379995,28058.507127599994,53287.70865528001 2026-03-10,00:55:27.000,69,11149629,7005,0,1773104126,13171.513962239995,30825.910976040002,53287.70865528001 2026-03-10,00:55:28.000,69,11149563,7165,0,1773104127,13171.493753309995,30825.9250743,53287.6807068 2026-03-10,00:55:29.000,69,11149559,7045,0,1773104128,13171.50048961999,32209.54240896,53287.72262952 2026-03-10,00:55:30.000,69,11149556,6805,0,1773104129,13171.493753309995,29442.152658780004,53287.6807068 2026-03-10,00:55:31.000,69,11149573,7205,0,1773104130,13171.534171169995,34054.475958209994,53287.63179696 2026-03-10,00:55:32.000,69,11149587,7085,0,1773104131,13171.52743486,32670.781083120004,53287.61782272001 2026-03-10,00:55:34.000,69,11149579,7245,0,1773104133,13171.52743486,30364.573614060006,53287.56192576 2026-03-10,00:55:35.000,69,11149541,7165,0,1773104134,13171.594797959995,25290.983443949997,53287.54096440001 2026-03-10,00:55:36.000,69,11149630,6685,0,1773104135,13171.534171169995,29442.082167479995,53287.51301592 2026-03-10,00:55:37.000,69,11149645,7005,0,1773104136,13171.60153426999,22523.586644640003,53287.49904168001 2026-03-10,00:55:38.000,69,11149556,6605,0,1773104137,13171.62847951,25752.158675939994,53287.46410608 2026-03-10,00:55:39.000,69,11149571,6845,0,1773104138,13171.615006889995,28058.28155544,53287.429170480005 2026-03-10,00:55:40.000,69,11149606,6725,0,1773104139,13171.64195212999,34976.77002914999,53287.42218336001 2026-03-10,00:55:41.000,69,11149615,7005,0,1773104140,13171.60827058,34054.299729959996,53287.45711896 2026-03-10,00:55:42.000,69,11149610,6565,0,1773104141,13171.62847951,33593.02581015001,53287.35231216001 2026-03-10,00:55:43.000,69,11149640,6525,0,1773104142,13171.615006889995,31286.839488480007,53287.34532504 2026-03-10,00:55:45.000,69,11149655,7245,0,1773104144,13171.60153426999,29903.081171219994,53287.30340232001 2026-03-10,00:55:46.000,69,11149600,6765,0,1773104145,13171.615006889995,31747.986523950007,53287.2964152 2026-03-10,00:55:47.000,69,11149569,7045,0,1773104146,13171.62847951,36821.527350150005,53287.212569760006 2026-03-10,00:55:48.000,69,11149579,7165,0,1773104147,13171.62847951,29903.03182731,53287.24750536 2026-03-10,00:55:49.000,69,11149558,6605,0,1773104148,13171.655424749995,30825.431635200002,53287.25449248001 2026-03-10,00:55:50.000,69,11149586,6365,0,1773104149,13171.66216105999,25290.64508571,53287.17064704 2026-03-10,00:55:51.000,69,11149615,7085,0,1773104150,13171.66216105999,26674.283567759994,53287.191608400004 2026-03-10,00:55:52.000,69,11149593,7245,0,1773104151,13171.655424749995,31286.564572410003,53287.10776296 2026-03-10,00:55:53.000,69,11149585,6605,0,1773104152,13171.716051539996,30825.31179999,53287.12872432 2026-03-10,00:55:54.000,69,11149622,6445,0,1773104153,13171.70931523,29441.55348273,53287.10776296 2026-03-10,00:55:56.000,69,11149596,6725,0,1773104155,13171.72952416,31286.395393290004,53287.093788720005 2026-03-10,00:55:57.000,69,11149619,7165,0,1773104156,13171.74299677999,28980.194973360005,53286.98898192001 2026-03-10,00:55:58.000,69,11149580,6845,0,1773104157,13171.783414639991,27596.450754360005,53287.023917520004 2026-03-10,00:55:59.000,69,11149582,6565,0,1773104158,13171.76994202,25751.552450760006,53287.06584024001 2026-03-10,00:56:00.000,69,11149552,6485,0,1773104159,13171.796887259996,26673.917013,53287.03090464 2026-03-10,00:56:01.000,69,11149576,6365,0,1773104160,13171.81035988,27596.35206654,53287.03090464 2026-03-10,00:56:02.000,69,11149635,7205,0,1773104161,13171.83056881,33592.250405850005,53286.94705920001 2026-03-10,00:56:03.000,69,11149582,6324,0,1773104162,13171.844041429991,31286.085231570003,53286.93308496 2026-03-10,00:56:04.000,69,11149561,7165,0,1773104163,13171.864250359991,30363.586735859993,53286.94007208 2026-03-10,00:56:05.000,69,11149583,7045,0,1773104164,13171.884459289991,27134.86667283,53286.93308496 2026-03-10,00:56:07.000,69,11149583,7285,0,1773104166,13171.897931909996,28979.729730780004,53286.83526528 2026-03-10,00:56:08.000,69,11149625,6925,0,1773104167,13171.951822390001,26212.304734949998,53286.79334256 2026-03-10,00:56:09.000,69,11149542,6565,0,1773104168,13171.958558699997,24828.581663339995,53286.7723812 2026-03-10,00:56:10.000,69,11149581,7165,0,1773104169,13171.958558699997,26212.184899739994,53286.83526528 2026-03-10,00:56:11.000,69,11149600,6445,0,1773104170,13171.972031320001,30363.156738930003,53286.78635544 2026-03-10,00:56:12.000,69,11149599,7125,0,1773104171,13171.992240250001,31746.77407359,53286.758406960005 2026-03-10,00:56:13.000,69,11149593,7045,0,1773104172,13172.005712869992,28056.892876829996,53286.758406960005 2026-03-10,00:56:14.000,69,11149527,7205,0,1773104173,13172.012449180002,29901.74183652,53286.73045848001 2026-03-10,00:56:15.000,69,11149631,6885,0,1773104174,13172.019185489997,28056.85763118,53286.73045848001 2026-03-10,00:56:16.000,69,11149599,6805,0,1773104175,13172.079812279997,28517.99056839,53286.75141984001 2026-03-10,00:56:18.000,69,11149609,7005,0,1773104177,13172.052867040002,29440.2775902,53286.70251000001 2026-03-10,00:56:19.000,69,11149607,7045,0,1773104178,13172.086548589992,30823.894924859997,53286.66058728001 2026-03-10,00:56:20.000,69,11149583,6765,0,1773104179,13172.140439069997,32207.519308650008,53286.62565168 2026-03-10,00:56:21.000,69,11149587,7005,0,1773104180,13172.059603349997,27134.0842194,53286.639625920005 2026-03-10,00:56:22.000,69,11149591,7125,0,1773104181,13172.052867040002,28517.708603189996,53286.639625920005 2026-03-10,00:56:23.000,69,11149624,6685,0,1773104182,13172.066339659992,31746.217192320008,53286.639625920005 2026-03-10,00:56:24.000,69,11149555,7005,0,1773104183,13172.086548589992,32207.378326050006,53286.60469032 2026-03-10,00:56:25.000,69,11149591,6845,0,1773104184,13172.133702760002,29440.030870650007,53286.639625920005 2026-03-10,00:56:26.000,69,11149645,7045,0,1773104185,13172.126966449992,28056.343044690002,53286.61167744001 2026-03-10,00:56:27.000,69,11149628,6645,0,1773104186,13172.106757519992,24827.74281687,53286.53481912001 2026-03-10,00:56:29.000,69,11149569,7005,0,1773104188,13172.133702760002,27594.942240539996,53286.56975472 2026-03-10,00:56:30.000,69,11149557,7045,0,1773104189,13172.153911690002,26672.486039609998,53286.55578048 2026-03-10,00:56:31.000,69,11149535,7085,0,1773104190,13172.147175379992,26672.422597440003,53286.51385776001 2026-03-10,00:56:32.000,69,11149591,7165,0,1773104191,13172.133702760002,28517.243360609995,53286.61167744001 2026-03-10,00:56:33.000,69,11149562,6525,0,1773104192,13172.140439069997,31745.681458439998,53286.55578048 2026-03-10,00:56:34.000,69,11149580,6805,0,1773104193,13172.133702760002,28978.31990478,53286.50687064 2026-03-10,00:56:35.000,69,11149592,6605,0,1773104194,13172.133702760002,31284.379342109998,53286.56975472 2026-03-10,00:56:36.000,69,11149591,7125,0,1773104195,13172.106757519992,24366.052998390005,53286.520844880004 2026-03-10,00:56:37.000,69,11149592,6765,0,1773104196,13172.160647999997,28978.214167829996,53286.46494792001 2026-03-10,00:56:38.000,69,11149614,6605,0,1773104197,13172.167384309992,33129.0873192,53286.51385776001 2026-03-10,00:56:40.000,69,11149591,7205,0,1773104199,13172.147175379992,34512.58481864999,53286.44398656001 2026-03-10,00:56:41.000,69,11149538,6445,0,1773104200,13172.194329550002,28055.539443870002,53286.423025200005 2026-03-10,00:56:42.000,69,11149574,6565,0,1773104201,13172.194329550002,32667.566679840005,53286.38110248 2026-03-10,00:56:43.000,69,11149618,6725,0,1773104202,13172.214538480002,27132.899965560006,53286.40206384 2026-03-10,00:56:44.000,69,11149568,6565,0,1773104203,13172.248220029993,33589.91714382,53286.38110248 2026-03-10,00:56:45.000,69,11149565,7205,0,1773104204,13172.261692649998,28055.25747867,53286.4579608 2026-03-10,00:56:46.000,69,11149644,6565,0,1773104205,13172.221274789998,29438.804322030002,53286.423025200005 2026-03-10,00:56:47.000,69,11149646,6885,0,1773104206,13172.254956340003,28516.334022840005,53286.36014112 2026-03-10,00:56:48.000,69,11149585,6925,0,1773104207,13172.268428959993,30822.379361910003,53286.40905096 2026-03-10,00:56:49.000,69,11149578,6605,0,1773104208,13172.248220029993,31744.779169800007,53286.32520552001 2026-03-10,00:56:51.000,69,11149572,6925,0,1773104210,13172.302110509998,32667.087339000005,53286.40905096 2026-03-10,00:56:52.000,69,11149568,6805,0,1773104211,13172.302110509998,27593.687495399994,53286.31123128 2026-03-10,00:56:53.000,69,11149583,7085,0,1773104212,13172.308846819993,35434.23741876001,53286.43699944 2026-03-10,00:56:54.000,69,11149538,6565,0,1773104213,13172.308846819993,27132.350133419997,53286.39507672001 2026-03-10,00:56:55.000,69,11149683,7045,0,1773104214,13172.356000989988,33128.170932299996,53286.40905096 2026-03-10,00:56:56.000,69,11149607,7205,0,1773104215,13172.342528369998,24826.199057399994,53286.423025200005 2026-03-10,00:56:57.000,69,11149628,6685,0,1773104216,13172.369473609993,32666.861766839997,53286.33917976 2026-03-10,00:56:58.000,69,11149556,6605,0,1773104217,13172.376209919988,26209.795244670007,53286.374115360006 2026-03-10,00:56:59.000,69,11149549,6925,0,1773104218,13172.416627779989,23442.433691009996,53286.31123128 2026-03-10,00:57:00.000,69,11149572,6485,0,1773104219,13172.463781949999,25748.514275730005,53286.374115360006 2026-03-10,00:57:02.000,69,11149593,6885,0,1773104221,13172.517672429989,28515.671404620007,53286.33219264 2026-03-10,00:57:03.000,69,11149600,6445,0,1773104222,13172.531145049994,29899.309886670002,53286.38110248 2026-03-10,00:57:04.000,69,11149580,6685,0,1773104223,13172.55809028999,28515.664355490007,53286.33917976 2026-03-10,00:57:05.000,69,11149563,7165,0,1773104224,13172.63892600999,29899.288739280004,53286.36712824001 2026-03-10,00:57:06.000,69,11149624,6324,0,1773104225,13172.64566232,31282.884926550003,53286.36014112 2026-03-10,00:57:07.000,69,11149586,6805,0,1773104226,13172.68608018,31282.92722133,53286.36712824001 2026-03-10,00:57:08.000,69,11149570,6525,0,1773104227,13172.80059744999,30360.45692214,53286.36014112 2026-03-10,00:57:09.000,69,11149563,6885,0,1773104228,13172.814070069995,27593.194056299995,53286.36014112 2026-03-10,00:57:10.000,69,11149612,6805,0,1773104229,13172.78712483,30360.407578230006,53286.34616688001 2026-03-10,00:57:11.000,69,11149597,7245,0,1773104230,13172.874696859995,26670.737855369996,53286.36014112 2026-03-10,00:57:13.000,69,11149595,7205,0,1773104232,13172.98247781999,28515.537471150004,53286.36014112 2026-03-10,00:57:14.000,69,11149624,6565,0,1773104233,13173.002686749991,30821.378385450007,53286.39507672001 2026-03-10,00:57:15.000,69,11149561,7045,0,1773104234,13173.022895679991,26670.568676249997,53286.374115360006 2026-03-10,00:57:16.000,69,11149561,7005,0,1773104235,13173.090258780001,28976.522376630004,53286.41603808001 2026-03-10,00:57:17.000,69,11149603,7125,0,1773104236,13173.150885570001,26209.210166880002,53286.43001232 2026-03-10,00:57:18.000,69,11149602,6525,0,1773104237,13173.171094500001,29437.72580514,53286.46494792001 2026-03-10,00:57:19.000,69,11149602,6605,0,1773104238,13173.231721290002,30821.357238059994,53286.423025200005 2026-03-10,00:57:20.000,69,11149630,6605,0,1773104239,13173.305820699992,31282.461978749998,53286.471935040005 2026-03-10,00:57:21.000,69,11149615,6845,0,1773104240,13173.352974870002,34972.117603349994,53286.541806240006 2026-03-10,00:57:22.000,69,11149563,7125,0,1773104241,13173.346238559992,30821.173960679997,53286.51385776001 2026-03-10,00:57:24.000,69,11149582,6525,0,1773104243,13173.433810590002,28514.973540749997,53286.49289640001 2026-03-10,00:57:25.000,69,11149640,5725,0,1773104244,13173.501173689998,31282.172964419995,53286.60469032 2026-03-10,00:57:26.000,69,11149611,6885,0,1773104245,13173.528118929993,31282.060178340005,53286.61866456 2026-03-10,00:57:27.000,69,11149628,6885,0,1773104246,13173.555064169988,27592.460946780004,53286.64661304 2026-03-10,00:57:28.000,69,11149616,6645,0,1773104247,13173.602218339998,27131.20817436,53286.65360016001 2026-03-10,00:57:29.000,69,11149591,7165,0,1773104248,13173.608954649993,33126.796351950004,53286.62565168 2026-03-10,00:57:30.000,69,11149609,7045,0,1773104249,13173.656108819989,28514.656329899997,53286.63263880001 2026-03-10,00:57:31.000,69,11149613,5805,0,1773104250,13173.676317749989,28975.895004060003,53286.61866456 2026-03-10,00:57:32.000,69,11149655,7045,0,1773104251,13173.703262989999,29898.21022239,53286.66058728001 2026-03-10,00:57:33.000,69,11149618,6645,0,1773104252,13173.683054059999,32204.206217550003,53286.65360016001 2026-03-10,00:57:35.000,69,11149655,7165,0,1773104254,13173.736944539989,28053.255525750006,53286.688535760004 2026-03-10,00:57:36.000,69,11149656,6445,0,1773104255,13173.79757132999,25285.99970904,53286.70251000001 2026-03-10,00:57:37.000,69,11149593,6845,0,1773104256,13173.770626089994,26208.392467800004,53286.72347136 2026-03-10,00:57:38.000,69,11149603,6965,0,1773104257,13173.77736239999,31281.63018141,53286.7374456 2026-03-10,00:57:39.000,69,11149606,6485,0,1773104258,13173.763889779999,28975.507301909995,53286.81430392 2026-03-10,00:57:40.000,69,11149630,6645,0,1773104259,13173.784098709999,28514.28977514,53286.79334256 2026-03-10,00:57:41.000,69,11149618,6645,0,1773104260,13173.831252879994,28975.457958,53286.78635544 2026-03-10,00:57:42.000,69,11149564,6725,0,1773104261,13173.83798918999,34509.91319838,53286.87020088001 2026-03-10,00:57:43.000,69,11149601,7125,0,1773104262,13173.851461809994,33126.274716329994,53286.89814936001 2026-03-10,00:57:44.000,69,11149579,6965,0,1773104263,13173.86493443,27591.727837259998,53286.79334256 2026-03-10,00:57:46.000,69,11149579,7045,0,1773104265,13173.831252879994,34509.751068390004,53286.86321376 2026-03-10,00:57:47.000,69,11149599,7045,0,1773104266,13173.88514336,34048.540590749995,53286.90513648 2026-03-10,00:57:48.000,69,11149581,7165,0,1773104267,13173.871670739994,32203.677532800008,53286.94007208 2026-03-10,00:57:49.000,69,11149614,6565,0,1773104268,13173.89861597999,31281.207233609995,53286.95404632 2026-03-10,00:57:50.000,69,11149627,7045,0,1773104269,13173.85819811999,28513.97256429,53287.01693040001 2026-03-10,00:57:51.000,69,11149625,6845,0,1773104270,13173.87840704999,27591.53046162,53286.975007680005 2026-03-10,00:57:52.000,69,11149594,6525,0,1773104271,13173.86493443,30358.743983549997,53286.96802056001 2026-03-10,00:57:53.000,69,11149611,7205,0,1773104272,13173.90535229,32664.669487410007,53287.00994328 2026-03-10,00:57:54.000,69,11149629,7005,0,1773104273,13173.89861597999,31742.269679520003,53287.10077584 2026-03-10,00:57:55.000,69,11149599,7045,0,1773104274,13173.912088599995,33125.90111244,53287.051866 2026-03-10,00:57:57.000,69,11149644,6725,0,1773104276,13173.86493443,24824.175957090003,53287.10776296 2026-03-10,00:57:58.000,69,11149590,6565,0,1773104277,13173.90535229,26207.80034088,53287.10077584 2026-03-10,00:57:59.000,69,11149593,7045,0,1773104278,13173.87840704999,29436.189094800007,53287.1217372 2026-03-10,00:58:00.000,69,11149629,6965,0,1773104279,13173.891879669995,34048.18813425,53287.142698560005 2026-03-10,00:58:01.000,69,11149575,7045,0,1773104280,13173.81778025999,26668.91917983,53287.1217372 2026-03-10,00:58:02.000,69,11149602,6565,0,1773104281,13173.804307639999,30819.67954512,53287.226544 2026-03-10,00:58:03.000,69,11149616,6725,0,1773104282,13173.790835019994,24362.89498815,53287.142698560005 2026-03-10,00:58:04.000,69,11149568,6485,0,1773104283,13173.804307639999,31742.100500400004,53287.20558264001 2026-03-10,00:58:05.000,69,11149575,7245,0,1773104284,13173.730208229994,31280.960514060003,53287.24750536 2026-03-10,00:58:06.000,69,11149618,6525,0,1773104285,13173.689790369994,30358.652344860006,53287.23353112001 2026-03-10,00:58:08.000,69,11149669,7245,0,1773104287,13173.642636199998,32203.409665860003,53287.31737656 2026-03-10,00:58:09.000,69,11149618,6525,0,1773104288,13173.595482029988,29436.203193060006,53287.28244096001 2026-03-10,00:58:10.000,69,11149640,6565,0,1773104289,13173.534855239988,30358.617099209994,53287.310389440005 2026-03-10,00:58:11.000,69,11149661,7125,0,1773104290,13173.507909999993,26207.79329175,53287.35231216001 2026-03-10,00:58:12.000,69,11149587,7125,0,1773104291,13173.501173689998,26207.729849580006,53287.37327352001 2026-03-10,00:58:13.000,69,11149672,6605,0,1773104292,13173.460755829998,28513.789286910003,53287.33135080001 2026-03-10,00:58:14.000,69,11149600,7005,0,1773104293,13173.359711179997,30358.588902689997,53287.37327352001 2026-03-10,00:58:15.000,69,11149604,6725,0,1773104294,13173.326029629992,28974.98566629,53287.34532504 2026-03-10,00:58:16.000,69,11149575,7085,0,1773104295,13173.292348080002,28974.97861716,53287.37327352001 2026-03-10,00:58:17.000,69,11149668,6565,0,1773104296,13173.251930220002,29897.441867219997,53287.4361576 2026-03-10,00:58:19.000,69,11149581,7125,0,1773104298,13173.137412949996,30819.883969889997,53287.42218336001 2026-03-10,00:58:20.000,69,11149641,7045,0,1773104299,13173.103731399991,28052.67749709,53287.39423488 2026-03-10,00:58:21.000,69,11149579,6885,0,1773104300,13173.063313539991,28513.803385170002,53287.42218336001 2026-03-10,00:58:22.000,69,11149591,7205,0,1773104301,13173.016159369996,27591.431773799995,53287.478080320005 2026-03-10,00:58:23.000,69,11149592,6685,0,1773104302,13172.955532579996,35893.02299568,53287.42218336001 2026-03-10,00:58:24.000,69,11149588,6445,0,1773104303,13172.90837841,22979.348144789998,53287.40820912 2026-03-10,00:58:25.000,69,11149596,6685,0,1773104304,13172.82754269,28513.746992130007,53287.3662864 2026-03-10,00:58:26.000,69,11149609,7125,0,1773104305,13172.78038851999,27591.297840330008,53287.40122200001 2026-03-10,00:58:27.000,69,11149649,6965,0,1773104306,13172.76017958999,28974.865831079995,53287.41519624 2026-03-10,00:58:28.000,69,11149616,6365,0,1773104307,13172.713025419995,29897.272688099998,53287.47109320001 2026-03-10,00:58:30.000,69,11149674,6525,0,1773104309,13172.62545339,28052.430777539994,53287.429170480005 2026-03-10,00:58:31.000,69,11149604,6565,0,1773104310,13172.591771839994,30819.53151339,53287.42218336001 2026-03-10,00:58:32.000,69,11149605,7165,0,1773104311,13172.564826599999,28052.332089720003,53287.4361576 2026-03-10,00:58:33.000,69,11149601,6965,0,1773104312,13172.517672429989,34047.88502166,53287.45013184001 2026-03-10,00:58:34.000,69,11149595,7045,0,1773104313,13172.490727189994,25285.03397823,53287.45013184001 2026-03-10,00:58:35.000,69,11149631,7045,0,1773104314,13172.443573019998,25746.202161089997,53287.45013184001 2026-03-10,00:58:36.000,69,11149564,6645,0,1773104315,13172.409891469993,26207.391491340008,53287.44314472 2026-03-10,00:58:37.000,69,11149600,6605,0,1773104316,13172.409891469993,31280.565762779996,53287.4361576 2026-03-10,00:58:38.000,69,11149582,6365,0,1773104317,13172.369473609993,34970.22138738001,53287.45013184001 2026-03-10,00:58:39.000,69,11149610,6725,0,1773104318,13172.335792059988,27129.671464019993,53287.4361576 2026-03-10,00:58:41.000,69,11149612,6645,0,1773104320,13172.275165270003,27590.853745140004,53287.3662864 2026-03-10,00:58:42.000,69,11149568,6725,0,1773104321,13172.275165270003,33586.41372621,53287.4361576 2026-03-10,00:58:43.000,69,11149618,6284,0,1773104322,13172.194329550002,29435.61811527,53287.39423488 2026-03-10,00:58:44.000,69,11149578,6485,0,1773104323,13172.214538480002,30819.20725341,53287.40820912 2026-03-10,00:58:45.000,69,11149611,7005,0,1773104324,13172.194329550002,30819.136762110007,53287.44314472 2026-03-10,00:58:46.000,69,11149608,6605,0,1773104325,13172.207802169993,29435.589918750004,53287.44314472 2026-03-10,00:58:47.000,69,11149564,6565,0,1773104326,13172.194329550002,26207.208213959995,53287.380260640006 2026-03-10,00:58:48.000,69,11149590,6685,0,1773104327,13172.174120620002,27129.60097272,53287.48506744 2026-03-10,00:58:49.000,69,11149595,6965,0,1773104328,13172.153911690002,28974.386490239995,53287.478080320005 2026-03-10,00:58:50.000,69,11149617,6885,0,1773104329,13172.133702760002,34508.728944539995,53287.45711896 2026-03-10,00:58:52.000,69,11149586,6525,0,1773104331,13172.025921799992,28051.90209279,53287.48506744 2026-03-10,00:58:53.000,69,11149595,7125,0,1773104332,13171.992240250001,30357.876940560003,53287.44314472 2026-03-10,00:58:54.000,69,11149612,6525,0,1773104333,13171.985503939992,30819.07331994,53287.48506744 2026-03-10,00:58:55.000,69,11149600,6245,0,1773104334,13171.945086079992,28513.105521300007,53287.56192576 2026-03-10,00:58:56.000,69,11149559,7085,0,1773104335,13171.931613460001,33586.322087520006,53287.55493864 2026-03-10,00:58:57.000,69,11149593,7125,0,1773104336,13171.877722979996,28974.266655030005,53287.53397728 2026-03-10,00:58:58.000,69,11149615,6925,0,1773104337,13171.864250359991,32663.79539529,53287.44314472 2026-03-10,00:58:59.000,69,11149583,6765,0,1773104338,13171.837305119996,28051.831601490005,53287.45013184001 2026-03-10,00:59:00.000,69,11149576,6605,0,1773104339,13171.803623569991,32202.591966780004,53287.53397728 2026-03-10,00:59:01.000,69,11149621,7245,0,1773104340,13171.783414639991,25284.653325210005,53287.51301592 2026-03-10,00:59:03.000,69,11149626,6445,0,1773104342,13171.675633679995,22517.467999800007,53287.58288712 2026-03-10,00:59:04.000,69,11149611,7165,0,1773104343,13171.68236998999,32202.591966780004,53287.54096440001 2026-03-10,00:59:05.000,69,11149536,6525,0,1773104344,13171.64195212999,31280.149864110004,53287.58987424001 2026-03-10,00:59:06.000,69,11149631,7045,0,1773104345,13171.62174319999,30818.939386469996,53287.58987424001 2026-03-10,00:59:07.000,69,11149585,6805,0,1773104346,13171.58806165,30357.714810570003,53287.478080320005 2026-03-10,00:59:08.000,69,11149565,7045,0,1773104347,13171.554380099995,31741.261653930007,53287.526990160004 2026-03-10,00:59:09.000,69,11149545,6885,0,1773104348,13171.534171169995,28051.584881939998,53287.52000304001 2026-03-10,00:59:10.000,69,11149612,6645,0,1773104349,13171.554380099995,25284.39955653,53287.47109320001 2026-03-10,00:59:11.000,69,11149577,6965,0,1773104350,13171.56785272,30357.566778840002,53287.547951520006 2026-03-10,00:59:12.000,69,11149565,7165,0,1773104351,13171.52069854999,33124.667514689994,53287.61782272001 2026-03-10,00:59:14.000,69,11149612,6885,0,1773104353,13171.52069854999,31279.811505870006,53287.56192576 2026-03-10,00:59:15.000,69,11149598,6885,0,1773104354,13171.52743486,27590.233421700003,53287.61782272001 2026-03-10,00:59:16.000,69,11149581,6845,0,1773104355,13171.493753309995,34969.333197,53287.58288712 2026-03-10,00:59:17.000,69,11149594,6685,0,1773104356,13171.534171169995,34969.241558309994,53287.6108356 2026-03-10,00:59:18.000,69,11149622,6725,0,1773104357,13171.513962239995,24822.91416282,53287.65275832 2026-03-10,00:59:19.000,69,11149638,6365,0,1773104358,13171.56111640999,33124.399647750004,53287.645771200005 2026-03-10,00:59:20.000,69,11149608,6685,0,1773104359,13171.574589029995,29896.032041219994,53287.63878408001 2026-03-10,00:59:21.000,69,11149611,7085,0,1773104360,13171.594797959995,31279.677572400004,53287.66673256001 2026-03-10,00:59:22.000,69,11149578,6525,0,1773104361,13171.56111640999,30357.207273210006,53287.70865528001 2026-03-10,00:59:23.000,69,11149557,6845,0,1773104362,13171.58132533999,26206.390514879997,53287.70865528001 2026-03-10,00:59:25.000,69,11149613,6885,0,1773104364,13171.594797959995,29895.834665579998,53287.65974544001 2026-03-10,00:59:26.000,69,11149621,6885,0,1773104365,13171.58806165,28051.035049800004,53287.63179696 2026-03-10,00:59:27.000,69,11149597,6925,0,1773104366,13171.594797959995,29434.624187940004,53287.6807068 2026-03-10,00:59:28.000,69,11149626,6565,0,1773104367,13171.58132533999,22516.671448110006,53287.72961664 2026-03-10,00:59:29.000,69,11149638,6605,0,1773104368,13171.594797959995,28050.978656759995,53287.67371968 2026-03-10,00:59:30.000,69,11149614,6805,0,1773104369,13171.574589029995,28050.999804150008,53287.70166816 2026-03-10,00:59:31.000,69,11149623,7205,0,1773104370,13171.534171169995,32201.710825529997,53287.73660376001 2026-03-10,00:59:32.000,69,11149612,6765,0,1773104371,13171.52069854999,27589.739982600004,53287.77153936 2026-03-10,00:59:33.000,69,11149583,7125,0,1773104372,13171.52743486,27128.578848870005,53287.750578 2026-03-10,00:59:34.000,69,11149574,6485,0,1773104373,13171.554380099995,29895.693682979996,53287.72961664 2026-03-10,00:59:36.000,69,11149620,6645,0,1773104375,13171.52069854999,29434.476156210003,53287.79250072 2026-03-10,00:59:37.000,69,11149558,6845,0,1773104376,13171.52743486,28973.2022364,53287.77852648 2026-03-10,00:59:38.000,69,11149570,6525,0,1773104377,13171.50722593,22977.72684489,53287.72262952 2026-03-10,00:59:39.000,69,11149557,7245,0,1773104378,13171.46007175999,32662.730976659994,53287.8204492 2026-03-10,00:59:40.000,69,11149593,6845,0,1773104379,13171.487017,30817.93136088,53287.8204492 2026-03-10,00:59:41.000,69,11149551,7205,0,1773104380,13171.487017,29895.545651249995,53287.80647496001 2026-03-10,00:59:42.000,69,11149593,7045,0,1773104381,13171.43986282999,32662.716878399995,53287.84141056 2026-03-10,00:59:43.000,69,11149616,6525,0,1773104382,13171.453335449994,30817.94545914,53287.84839768 2026-03-10,00:59:44.000,69,11149621,7045,0,1773104383,13171.412917589994,28973.145843360006,53287.813462080005 2026-03-10,00:59:45.000,69,11149591,7005,0,1773104384,13171.385972349999,33585.0955389,53287.84141056 2026-03-10,00:59:47.000,69,11149647,7165,0,1773104386,13171.365763419999,28050.802428509996,53287.80647496001 2026-03-10,00:59:48.000,69,11149558,6765,0,1773104387,13171.31860924999,28512.027004410003,53287.8204492 2026-03-10,00:59:49.000,69,11149638,6525,0,1773104388,13171.251246149994,27589.690638689994,53287.84839768 2026-03-10,00:59:50.000,69,11149612,6485,0,1773104389,13171.204091979998,31740.507397020003,53287.80647496001 2026-03-10,00:59:51.000,69,11149605,7125,0,1773104390,13171.190619359993,34046.517490440005,53287.883333280006 2026-03-10,00:59:52.000,69,11149607,7045,0,1773104391,13171.163674119998,31279.318066770007,53287.84141056 2026-03-10,00:59:53.000,69,11149567,7085,0,1773104392,13171.109783639993,26667.460009920003,53287.90429464001 2026-03-10,00:59:54.000,69,11149667,6805,0,1773104393,13171.069365779993,29895.778272540003,53287.883333280006 2026-03-10,00:59:55.000,69,11149619,6965,0,1773104394,13171.062629469998,29895.876960359994,53287.862371920004 2026-03-10,00:59:56.000,69,11149584,6805,0,1773104395,13171.002002679998,29895.855812969996,53287.87634616001 2026-03-10,00:59:58.000,69,11149563,7245,0,1773104397,13170.927903269992,25745.095447679996,53287.862371920004 2026-03-10,00:59:59.000,69,11149637,6965,0,1773104398,13170.867276479992,33124.20227211001,53287.80647496001 2026-03-10,01:00:00.000,69,11149550,6485,0,1773104399,13170.840331239997,28051.06324632,53287.8204492 2026-03-10,01:00:01.000,69,11149557,7005,0,1773104400,13170.826858619992,27589.873916070006,53287.80647496001 2026-03-10,01:00:02.000,69,11149611,7165,0,1773104401,13170.786440759992,27589.866866940007,53287.86935904 2026-03-10,01:00:03.000,69,11149586,6685,0,1773104402,13170.772968140001,28512.21733092,53287.79948784 2026-03-10,01:00:04.000,69,11149608,6645,0,1773104403,13170.766231829992,27589.838670419995,53287.79250072 2026-03-10,01:00:05.000,69,11149650,6605,0,1773104404,13170.719077659996,24822.667443269995,53287.79948784 2026-03-10,01:00:06.000,69,11149581,7005,0,1773104405,13170.658450869996,34046.55978522,53287.84141056 2026-03-10,01:00:07.000,69,11149566,6725,0,1773104406,13170.644978249991,31740.570839189997,53287.80647496001 2026-03-10,01:00:09.000,69,11149626,6605,0,1773104408,13170.584351459991,28973.343219000002,53287.75756512001 2026-03-10,01:00:10.000,69,11149581,7285,0,1773104409,13170.577615149996,33124.026043859994,53287.75756512001 2026-03-10,01:00:11.000,69,11149580,6445,0,1773104410,13170.53046098,23900.253537120007,53287.74359088 2026-03-10,01:00:12.000,69,11149587,7325,0,1773104411,13170.53046098,28512.22438005,53287.70865528001 2026-03-10,01:00:13.000,69,11149608,6605,0,1773104412,13170.436152639995,29895.743026890006,53287.68769392001 2026-03-10,01:00:14.000,69,11149607,7005,0,1773104413,13170.436152639995,30356.911209750004,53287.72961664 2026-03-10,01:00:15.000,69,11149594,6565,0,1773104414,13170.42268001999,29434.595991420007,53287.63179696 2026-03-10,01:00:16.000,69,11149602,6805,0,1773104415,13170.375525849995,29434.595991420007,53287.65275832 2026-03-10,01:00:17.000,69,11149561,7205,0,1773104416,13170.355316919995,27128.6563893,53287.68769392001 2026-03-10,01:00:18.000,69,11149654,6485,0,1773104417,13170.314899059995,32201.67557988,53287.66673256001 2026-03-10,01:00:20.000,69,11149632,6805,0,1773104419,13170.294690129995,34046.54568696,53287.65275832 2026-03-10,01:00:21.000,69,11149607,7005,0,1773104420,13170.26100857999,29895.707781239995,53287.715642400006 2026-03-10,01:00:22.000,69,11149640,6685,0,1773104421,13170.2071181,28512.06929919,53287.63878408001 2026-03-10,01:00:23.000,69,11149648,6565,0,1773104422,13170.26774489,30356.79842367,53287.65974544001 2026-03-10,01:00:24.000,69,11149639,7085,0,1773104423,13170.22059071999,30817.896115230003,53287.63179696 2026-03-10,01:00:25.000,69,11149643,6965,0,1773104424,13170.22732703,31279.120691129996,53287.61782272001 2026-03-10,01:00:26.000,69,11149594,6525,0,1773104425,13170.24753596,34046.28486915,53287.60384848 2026-03-10,01:00:27.000,69,11149611,7325,0,1773104426,13170.22059071999,28973.117646839994,53287.63878408001 2026-03-10,01:00:28.000,69,11149605,7045,0,1773104427,13170.22059071999,33123.81456996,53287.61782272001 2026-03-10,01:00:29.000,69,11149592,6645,0,1773104428,13170.213854409994,28973.0612538,53287.66673256001 2026-03-10,01:00:31.000,69,11149562,6645,0,1773104430,13170.22059071999,26205.770191439995,53287.61782272001 2026-03-10,01:00:32.000,69,11149662,6805,0,1773104431,13170.20038178999,28972.941418589995,53287.61782272001 2026-03-10,01:00:33.000,69,11149585,7005,0,1773104432,13170.173436549994,33123.63834171,53287.61782272001 2026-03-10,01:00:34.000,69,11149640,6565,0,1773104433,13170.153227619994,30356.46711456,53287.66673256001 2026-03-10,01:00:35.000,69,11149564,6485,0,1773104434,13170.13975499999,30817.593002640002,53287.56192576 2026-03-10,01:00:36.000,69,11149620,6565,0,1773104435,13170.13975499999,28511.60405661,53287.62480984 2026-03-10,01:00:37.000,69,11149635,6845,0,1773104436,13170.11954606999,26666.776244310007,53287.547951520006 2026-03-10,01:00:38.000,69,11149636,6525,0,1773104437,13170.15996392999,27127.951476300004,53287.63878408001 2026-03-10,01:00:39.000,69,11149712,6725,0,1773104438,13170.11954606999,30356.227444140008,53287.58288712 2026-03-10,01:00:40.000,69,11149610,6685,0,1773104439,13170.126282379999,29894.988769980002,53287.596861360005 2026-03-10,01:00:42.000,69,11149613,7325,0,1773104441,13170.085864519999,30817.31103744,53287.56891288001 2026-03-10,01:00:43.000,69,11149577,7085,0,1773104442,13170.052182969994,29433.658457130005,53287.60384848 2026-03-10,01:00:44.000,69,11149652,6525,0,1773104443,13170.065655589999,27127.655412840002,53287.58987424001 2026-03-10,01:00:45.000,69,11149651,6685,0,1773104444,13170.112809759994,31278.345286829994,53287.60384848 2026-03-10,01:00:46.000,69,11149615,7005,0,1773104445,13170.11954606999,28972.314046019994,53287.5759 2026-03-10,01:00:47.000,69,11149622,6605,0,1773104446,13170.058919279989,28511.033077080006,53287.56192576 2026-03-10,01:00:48.000,69,11149684,6725,0,1773104447,13170.106073449999,29433.3694428,53287.63179696 2026-03-10,01:00:49.000,69,11149606,6485,0,1773104448,13170.126282379999,29894.53057653,53287.596861360005 2026-03-10,01:00:50.000,69,11149643,7125,0,1773104449,13170.106073449999,22976.641278869996,53287.61782272001 2026-03-10,01:00:51.000,69,11149678,6645,0,1773104450,13170.112809759994,31277.992830329997,53287.6108356 2026-03-10,01:00:53.000,69,11149591,7085,0,1773104452,13170.11954606999,31739.076423630002,53287.6108356 2026-03-10,01:00:54.000,69,11149615,7005,0,1773104453,13170.13975499999,26204.712821940004,53287.63878408001 2026-03-10,01:00:55.000,69,11149582,6525,0,1773104454,13170.126282379999,29894.06533395,53287.62480984 2026-03-10,01:00:56.000,69,11149592,6565,0,1773104455,13170.166700239999,24359.84976399,53287.596861360005 2026-03-10,01:00:57.000,69,11149643,7005,0,1773104456,13170.2071181,28971.62323128,53287.58987424001 2026-03-10,01:00:58.000,69,11149614,6605,0,1773104457,13170.213854409994,30355.085485079995,53287.62480984 2026-03-10,01:00:59.000,69,11149680,6965,0,1773104458,13170.22732703,29893.846810920004,53287.61782272001 2026-03-10,01:01:00.000,69,11149630,6685,0,1773104459,13170.254272269995,31277.428899930004,53287.6807068 2026-03-10,01:01:01.000,69,11149607,6845,0,1773104460,13170.254272269995,31277.245622550006,53287.70166816 2026-03-10,01:01:02.000,69,11149671,7205,0,1773104461,13170.28121750999,27126.534601170002,53287.62480984 2026-03-10,01:01:04.000,69,11149561,7365,0,1773104463,13170.254272269995,33121.81261704001,53287.66673256001 2026-03-10,01:01:05.000,69,11149560,6885,0,1773104464,13170.28121750999,28048.708836899998,53287.6807068 2026-03-10,01:01:06.000,69,11149626,6645,0,1773104465,13170.26100857999,30354.53565294,53287.73660376001 2026-03-10,01:01:07.000,69,11149579,6965,0,1773104466,13170.26774489,31737.997906739998,53287.715642400006 2026-03-10,01:01:08.000,69,11149606,6525,0,1773104467,13170.274481199995,27126.153948150008,53287.750578 2026-03-10,01:01:09.000,69,11149586,6605,0,1773104468,13170.335107989995,28509.602103690006,53287.70166816 2026-03-10,01:01:10.000,69,11149663,7125,0,1773104469,13170.32163536999,26664.746094870003,53287.764552240005 2026-03-10,01:01:11.000,69,11149672,6805,0,1773104470,13170.34184429999,28970.65750047,53287.77852648 2026-03-10,01:01:12.000,69,11149614,6765,0,1773104471,13170.30142643999,30354.08450862,53287.77852648 2026-03-10,01:01:13.000,69,11149588,5765,0,1773104472,13170.34858061,29892.881080110004,53287.77153936 2026-03-10,01:01:15.000,69,11149586,6645,0,1773104474,13170.32163536999,28509.228499799996,53287.84141056 2026-03-10,01:01:16.000,69,11149621,6965,0,1773104475,13170.355316919995,32198.538717029995,53287.86935904 2026-03-10,01:01:17.000,69,11149618,6485,0,1773104476,13170.314899059995,27586.73705322,53287.8204492 2026-03-10,01:01:18.000,69,11149593,7085,0,1773104477,13170.36205322999,27125.44903515,53287.89730752 2026-03-10,01:01:19.000,69,11149602,5925,0,1773104478,13170.34184429999,29431.254703800005,53287.85538480001 2026-03-10,01:01:20.000,69,11149605,6965,0,1773104479,13170.335107989995,27586.553775840002,53287.8903204 2026-03-10,01:01:21.000,69,11149614,5765,0,1773104480,13170.30142643999,31737.109716360006,53287.92525600001 2026-03-10,01:01:22.000,69,11149599,7045,0,1773104481,13170.314899059995,34965.265848990006,53287.83442344001 2026-03-10,01:01:23.000,69,11149617,7125,0,1773104482,13170.30816275,30353.541725610005,53287.981152960005 2026-03-10,01:01:24.000,69,11149599,7005,0,1773104483,13170.30142643999,22513.464093960007,53287.93923024 2026-03-10,01:01:26.000,69,11149588,6525,0,1773104485,13170.28795382,27586.384596720003,53288.00211432001 2026-03-10,01:01:27.000,69,11149664,6725,0,1773104486,13170.26774489,34042.837844580004,53288.00910144 2026-03-10,01:01:28.000,69,11149629,7005,0,1773104487,13170.24753596,31736.954635500006,53288.03704992 2026-03-10,01:01:29.000,69,11149612,6685,0,1773104488,13170.24753596,25741.634324850005,53288.07897264 2026-03-10,01:01:30.000,69,11149643,7285,0,1773104489,13170.254272269995,28047.503435670005,53288.07198552001 2026-03-10,01:01:31.000,69,11149622,6645,0,1773104490,13170.22059071999,33120.44508582,53288.099934000005 2026-03-10,01:01:32.000,69,11149694,6885,0,1773104491,13170.213854409994,28508.587028969996,53288.099934000005 2026-03-10,01:01:33.000,69,11149637,6925,0,1773104492,13170.146491309999,31275.652519170006,53288.14185672001 2026-03-10,01:01:34.000,69,11149603,7005,0,1773104493,13170.099337139989,30353.25976041,53288.1348696 2026-03-10,01:01:35.000,69,11149626,6685,0,1773104494,13170.092600829994,30814.463188919995,53288.12089536001 2026-03-10,01:01:37.000,69,11149590,6565,0,1773104496,13170.031974039994,26202.598082940007,53288.148843840005 2026-03-10,01:01:38.000,69,11149611,7205,0,1773104497,13170.038710349989,28508.502439410004,53288.14185672001 2026-03-10,01:01:39.000,69,11149568,6485,0,1773104498,13170.025237729998,25741.415801819996,53288.15583096 2026-03-10,01:01:40.000,69,11149625,7205,0,1773104499,13170.018501419989,28969.607180100007,53288.12089536001 2026-03-10,01:01:41.000,69,11149590,6525,0,1773104500,13169.984819869998,26202.562837289996,53288.18377944 2026-03-10,01:01:42.000,69,11149595,7165,0,1773104501,13169.930929389993,25280.170078530005,53288.16980520001 2026-03-10,01:01:43.000,69,11149601,7125,0,1773104502,13169.937665699988,25741.260720959996,53288.15583096 2026-03-10,01:01:44.000,69,11149547,6925,0,1773104503,13169.944402009998,29891.80961235,53288.16281808001 2026-03-10,01:01:45.000,69,11149572,6645,0,1773104504,13169.897247839988,28047.08048787,53288.23967640001 2026-03-10,01:01:46.000,69,11149623,6925,0,1773104505,13169.897247839988,30814.10368329,53288.23268928 2026-03-10,01:01:48.000,69,11149554,6284,0,1773104507,13169.856829979988,31275.194325720004,53288.23268928 2026-03-10,01:01:49.000,69,11149620,6525,0,1773104508,13169.829884739993,34503.31521270001,53288.274612 2026-03-10,01:01:50.000,69,11149636,6565,0,1773104509,13169.782730569998,29891.584040190006,53288.330508959996 2026-03-10,01:01:51.000,69,11149583,7045,0,1773104510,13169.749049019993,27124.46920608,53288.28858624001 2026-03-10,01:01:52.000,69,11149563,7205,0,1773104511,13169.742312709997,32197.319217540004,53288.30256048 2026-03-10,01:01:53.000,69,11149596,6525,0,1773104512,13169.728840089992,30352.491405239998,53288.365444560004 2026-03-10,01:01:54.000,69,11149604,6645,0,1773104513,13169.695158540002,30352.427963070004,53288.40038016 2026-03-10,01:01:55.000,69,11149579,7165,0,1773104514,13169.695158540002,28969.008004050003,53288.40736728001 2026-03-10,01:01:56.000,69,11149588,6885,0,1773104515,13169.701894849997,26663.103647580007,53288.42832864001 2026-03-10,01:01:57.000,69,11149606,6645,0,1773104516,13169.661476989997,30813.60319506,53288.37941880001 2026-03-10,01:01:59.000,69,11149597,7125,0,1773104518,13169.641268059997,26662.990861500002,53288.47723848001 2026-03-10,01:02:00.000,69,11149617,6965,0,1773104519,13169.627795439992,28507.607199899998,53288.45627712001 2026-03-10,01:02:01.000,69,11149591,7005,0,1773104520,13169.567168649992,29429.915369099996,53288.46326424 2026-03-10,01:02:02.000,69,11149637,7205,0,1773104521,13169.520014479996,33580.42901484,53288.51217408 2026-03-10,01:02:03.000,69,11149649,7125,0,1773104522,13169.513278170001,29429.86602519,53288.45627712001 2026-03-10,01:02:04.000,69,11149632,6685,0,1773104523,13169.472860310001,30352.103703090004,53288.46326424 2026-03-10,01:02:05.000,69,11149622,6685,0,1773104524,13169.486332929991,31735.58005515,53288.50518696001 2026-03-10,01:02:06.000,69,11149644,6965,0,1773104525,13169.439178759996,27123.884128289996,53288.498199839996 2026-03-10,01:02:07.000,69,11149653,7045,0,1773104526,13169.432442450001,30351.99091701,53288.47723848001 2026-03-10,01:02:08.000,69,11149646,6685,0,1773104527,13169.405497209991,27123.743145689994,53288.54710968001 2026-03-10,01:02:10.000,69,11149679,6885,0,1773104529,13169.358343039996,28045.94557794,53288.49121272 2026-03-10,01:02:11.000,69,11149624,6925,0,1773104530,13169.30445255999,31274.087612310002,53288.5191612 2026-03-10,01:02:12.000,69,11149624,6805,0,1773104531,13169.3313978,30812.884183799993,53288.44230288 2026-03-10,01:02:13.000,69,11149598,6565,0,1773104532,13169.31118887,32657.430030899995,53288.49121272 2026-03-10,01:02:14.000,69,11149648,6765,0,1773104533,13169.30445255999,28506.852942989994,53288.57505816001 2026-03-10,01:02:15.000,69,11149634,6605,0,1773104534,13169.297716249996,26200.92743913,53288.49121272 2026-03-10,01:02:16.000,69,11149593,7165,0,1773104535,13169.26403469999,27584.446085970005,53288.484225600005 2026-03-10,01:02:17.000,69,11149584,6765,0,1773104536,13169.277507319995,34040.758351230004,53288.56807104 2026-03-10,01:02:18.000,69,11149658,6525,0,1773104537,13169.26403469999,28506.733107780005,53288.54710968001 2026-03-10,01:02:19.000,69,11149682,6645,0,1773104538,13169.18319897999,29428.984883940007,53288.56807104 2026-03-10,01:02:21.000,69,11149577,7285,0,1773104540,13169.156253739995,27584.206415549997,53288.603006640005 2026-03-10,01:02:22.000,69,11149640,6925,0,1773104541,13169.08215432999,24817.288957080003,53288.58204528 2026-03-10,01:02:23.000,69,11149604,6565,0,1773104542,13169.075418019995,31273.495485389998,53288.533135440004 2026-03-10,01:02:24.000,69,11149624,6525,0,1773104543,13169.06194539999,28506.563928660005,53288.54710968001 2026-03-10,01:02:25.000,69,11149606,6685,0,1773104544,13169.04847278,22972.559832600004,53288.59601952001 2026-03-10,01:02:26.000,69,11149640,6605,0,1773104545,13169.014791229994,34040.40589473001,53288.56807104 2026-03-10,01:02:27.000,69,11149613,7245,0,1773104546,13169.02152753999,28967.633423699997,53288.533135440004 2026-03-10,01:02:28.000,69,11149653,6965,0,1773104547,13168.96763706,31734.61432434,53288.63794224 2026-03-10,01:02:29.000,69,11149632,6685,0,1773104548,13168.974373369994,31273.382699309994,53288.61698088 2026-03-10,01:02:30.000,69,11149611,6765,0,1773104549,13168.927219199999,28967.527686750007,53288.61698088 2026-03-10,01:02:43.000,69,11149658,6685,0,1773104562,13168.873328719994,29428.237676160003,53288.68685208 2026-03-10,01:02:44.000,69,11149668,6725,0,1773104563,13168.873328719994,30350.602238399995,53288.603006640005 2026-03-10,01:02:45.000,69,11149648,6725,0,1773104564,13168.819438239989,32656.40790705,53288.651916480005 2026-03-10,01:02:46.000,69,11149647,7085,0,1773104565,13168.880065029989,26661.284972039997,53288.64492936001 2026-03-10,01:02:47.000,69,11149614,6765,0,1773104566,13168.873328719994,29428.329314849994,53288.64492936001 2026-03-10,01:02:48.000,69,11149581,7045,0,1773104567,13168.859856099989,29428.294069199997,53288.700826320004 2026-03-10,01:02:49.000,69,11149600,6565,0,1773104568,13168.839647169989,30811.84091256,53288.69383920001 2026-03-10,01:02:50.000,69,11149617,7085,0,1773104569,13168.859856099989,26200.25777178,53288.63095512 2026-03-10,01:02:51.000,69,11149636,6645,0,1773104570,13168.826174549999,26200.27891917,53288.7287748 2026-03-10,01:02:52.000,69,11149600,6725,0,1773104571,13168.859856099989,25739.153031089998,53288.82659448 2026-03-10,01:02:54.000,69,11149637,7205,0,1773104573,13168.819438239989,28506.112784340003,53288.64492936001 2026-03-10,01:02:55.000,69,11149605,6925,0,1773104574,13168.846383479999,32195.42300157,53288.71480056001 2026-03-10,01:02:56.000,69,11149666,6525,0,1773104575,13168.812701929994,31734.339408269996,53288.7287748 2026-03-10,01:02:57.000,69,11149642,6845,0,1773104576,13168.805965619998,27583.938548610007,53288.651916480005 2026-03-10,01:02:58.000,69,11149628,6605,0,1773104577,13168.779020379989,29428.60423092,53288.67287784001 2026-03-10,01:02:59.000,69,11149584,6765,0,1773104578,13168.792492999994,28967.471293709998,53288.67287784001 2026-03-10,01:03:00.000,69,11149594,6885,0,1773104579,13168.779020379989,28967.386704150005,53288.665890719996 2026-03-10,01:03:01.000,69,11149604,6565,0,1773104580,13168.792492999994,29428.59013266,53288.69383920001 2026-03-10,01:03:02.000,69,11149618,6685,0,1773104581,13168.731866209993,31273.199421929996,53288.69383920001 2026-03-10,01:03:03.000,69,11149632,6885,0,1773104582,13168.711657279993,34962.60832698,53288.63794224 2026-03-10,01:03:05.000,69,11149654,6565,0,1773104584,13168.664503109998,32656.88724789,53288.665890719996 2026-03-10,01:03:06.000,69,11149654,6725,0,1773104585,13168.664503109998,28967.555883270004,53288.651916480005 2026-03-10,01:03:07.000,69,11149615,7285,0,1773104586,13168.630821559993,30812.299106010003,53288.62396800001 2026-03-10,01:03:08.000,69,11149606,6685,0,1773104587,13168.603876319998,30812.285007750004,53288.5890324 2026-03-10,01:03:09.000,69,11149637,7205,0,1773104588,13168.597140010002,28967.59112892,53288.62396800001 2026-03-10,01:03:10.000,69,11149586,6565,0,1773104589,13168.603876319998,34962.75635871,53288.603006640005 2026-03-10,01:03:11.000,69,11149626,6565,0,1773104590,13168.556722150002,30812.285007750004,53288.59601952001 2026-03-10,01:03:12.000,69,11149631,7325,0,1773104591,13168.563458459997,29889.89224899,53288.60999376 2026-03-10,01:03:13.000,69,11149610,6645,0,1773104592,13168.583667389998,32656.837903980006,53288.63794224 2026-03-10,01:03:14.000,69,11149643,7045,0,1773104593,13168.543249529997,24817.126827090004,53288.6589036 2026-03-10,01:03:16.000,69,11149617,7005,0,1773104595,13168.489359049992,28506.331307369997,53288.498199839996 2026-03-10,01:03:17.000,69,11149640,6605,0,1773104596,13168.482622739997,28506.246717810005,53288.5191612 2026-03-10,01:03:18.000,69,11149648,6925,0,1773104597,13168.448941189992,26661.57398637,53288.52614832001 2026-03-10,01:03:19.000,69,11149662,6685,0,1773104598,13168.395050710002,30812.052386459996,53288.554096800006 2026-03-10,01:03:20.000,69,11149596,6725,0,1773104599,13168.388314399992,30812.080582979994,53288.49121272 2026-03-10,01:03:21.000,69,11149573,7085,0,1773104600,13168.334423920001,30350.848957950002,53288.50518696001 2026-03-10,01:03:22.000,69,11149600,6845,0,1773104601,13168.341160229997,31273.206471059995,53288.498199839996 2026-03-10,01:03:23.000,69,11149563,7325,0,1773104602,13168.300742369996,27122.664628800005,53288.435315760005 2026-03-10,01:03:24.000,69,11149630,6685,0,1773104603,13168.287269749992,28044.930503220006,53288.47025136 2026-03-10,01:03:25.000,69,11149607,6965,0,1773104604,13168.287269749992,26661.552838980002,53288.42832864001 2026-03-10,01:03:27.000,69,11149619,7125,0,1773104606,13168.213170340001,29428.399806150002,53288.42134152 2026-03-10,01:03:28.000,69,11149684,6685,0,1773104607,13168.206434029991,30350.757319259996,53288.40038016 2026-03-10,01:03:29.000,69,11149593,7125,0,1773104608,13168.159279859996,29889.589136399998,53288.386405920006 2026-03-10,01:03:30.000,69,11149673,6925,0,1773104609,13168.179488789996,27122.57299011,53288.35845744001 2026-03-10,01:03:31.000,69,11149613,6885,0,1773104610,13168.19296141,27583.720025579998,53288.33749608001 2026-03-10,01:03:32.000,69,11149586,6805,0,1773104611,13168.179488789996,29889.596185529997,53288.316534720005 2026-03-10,01:03:33.000,69,11149621,7005,0,1773104612,13168.206434029991,31273.023193679997,53288.30954760001 2026-03-10,01:03:34.000,69,11149587,7125,0,1773104613,13168.159279859996,27583.663632540003,53288.30954760001 2026-03-10,01:03:35.000,69,11149639,6965,0,1773104614,13168.139070929996,28044.704931059998,53288.33749608001 2026-03-10,01:03:36.000,69,11149589,6805,0,1773104615,13168.139070929996,28044.719029319996,53288.40038016 2026-03-10,01:03:38.000,69,11149583,7085,0,1773104617,13168.159279859996,31734.015148289996,53288.33749608001 2026-03-10,01:03:39.000,69,11149619,7125,0,1773104618,13168.15254355,28505.922457830005,53288.35147032 2026-03-10,01:03:40.000,69,11149699,6885,0,1773104619,13168.15254355,25277.8368165,53288.35147032 2026-03-10,01:03:41.000,69,11149600,6565,0,1773104620,13168.15254355,31272.903358469994,53288.29557336 2026-03-10,01:03:42.000,69,11149656,6725,0,1773104621,13168.09191676,26200.173182219994,53288.30256048 2026-03-10,01:03:43.000,69,11149557,6845,0,1773104622,13168.145807239991,34501.094736750005,53288.28858624001 2026-03-10,01:03:44.000,69,11149596,6365,0,1773104623,13168.17275248,30350.637484050007,53288.330508959996 2026-03-10,01:03:45.000,69,11149650,6605,0,1773104624,13168.17275248,28505.96475261,53288.35845744001 2026-03-10,01:03:46.000,69,11149620,6645,0,1773104625,13168.17275248,28044.796569750004,53288.39339304 2026-03-10,01:03:47.000,69,11149612,6885,0,1773104626,13168.213170340001,32656.372661400004,53288.316534720005 2026-03-10,01:03:49.000,69,11149577,7325,0,1773104628,13168.260324509996,28505.9859,53288.35845744001 2026-03-10,01:03:50.000,69,11149570,6605,0,1773104629,13168.253588200001,25739.012048489996,53288.365444560004 2026-03-10,01:03:51.000,69,11149589,7125,0,1773104630,13168.294006060001,32195.211527670006,53288.365444560004 2026-03-10,01:03:52.000,69,11149586,6885,0,1773104631,13168.381578089997,30811.657635180003,53288.35147032 2026-03-10,01:03:53.000,69,11149555,7205,0,1773104632,13168.347896539992,30811.70697909,53288.45627712001 2026-03-10,01:03:54.000,69,11149515,6845,0,1773104633,13168.415259640002,31272.755326740007,53288.42134152 2026-03-10,01:03:55.000,69,11149581,6845,0,1773104634,13168.442204879997,30811.615340400007,53288.44929 2026-03-10,01:03:56.000,69,11149553,7005,0,1773104635,13168.442204879997,31272.741228479994,53288.435315760005 2026-03-10,01:03:57.000,69,11149586,6725,0,1773104636,13168.475886430002,24816.471258000005,53288.484225600005 2026-03-10,01:03:58.000,69,11149597,7125,0,1773104637,13168.496095360002,30350.468304930007,53288.484225600005 2026-03-10,01:04:00.000,69,11149567,7085,0,1773104639,13168.590403699993,28505.725082189994,53288.45627712001 2026-03-10,01:04:01.000,69,11149565,7085,0,1773104640,13168.576931080002,30811.453210410007,53288.45627712001 2026-03-10,01:04:02.000,69,11149543,6885,0,1773104641,13168.637557870003,29889.123893819997,53288.56108392 2026-03-10,01:04:03.000,69,11149545,7045,0,1773104642,13168.637557870003,33117.181338630005,53288.63095512 2026-03-10,01:04:04.000,69,11149564,6445,0,1773104643,13168.677975729988,29427.814728359997,53288.56807104 2026-03-10,01:04:05.000,69,11149531,6885,0,1773104644,13168.725129899998,26199.665644859997,53288.5890324 2026-03-10,01:04:06.000,69,11149512,6565,0,1773104645,13168.785756689998,27122.016108840005,53288.61698088 2026-03-10,01:04:07.000,69,11149506,7005,0,1773104646,13168.792492999994,28966.554906809994,53288.5890324 2026-03-10,01:04:08.000,69,11149635,6605,0,1773104647,13168.826174549999,35422.65569817,53288.665890719996 2026-03-10,01:04:09.000,69,11149528,6605,0,1773104648,13168.832910859994,34500.234742889996,53288.60999376 2026-03-10,01:04:11.000,69,11149578,6605,0,1773104650,13168.886801339999,28505.147053530003,53288.74274904001 2026-03-10,01:04:12.000,69,11149574,6805,0,1773104651,13168.907010269999,28505.076562229995,53288.71480056001 2026-03-10,01:04:13.000,69,11149532,6805,0,1773104652,13168.947428129999,29888.538816030006,53288.70781344 2026-03-10,01:04:14.000,69,11149538,6485,0,1773104653,13168.974373369994,28043.88018285,53288.721787680006 2026-03-10,01:04:15.000,69,11149522,6605,0,1773104654,13168.98110967999,30810.769444799997,53288.77768464 2026-03-10,01:04:16.000,69,11149523,6965,0,1773104655,13169.02826385,28966.068516839994,53288.76371040001 2026-03-10,01:04:17.000,69,11149566,6805,0,1773104656,13169.075418019995,30349.43208282,53288.79165888001 2026-03-10,01:04:18.000,69,11149550,6805,0,1773104657,13169.08889064,33116.36363955001,53288.79165888001 2026-03-10,01:04:19.000,69,11149585,7045,0,1773104658,13169.10236325999,29427.081618840006,53288.819607360005 2026-03-10,01:04:20.000,69,11149518,6405,0,1773104659,13169.10909957,29888.235703440005,53288.84056872001 2026-03-10,01:04:22.000,69,11149572,6605,0,1773104661,13169.16972636,27121.27595019,53288.89646568 2026-03-10,01:04:23.000,69,11149556,6605,0,1773104662,13169.176462669995,33577.482478499995,53288.96633688 2026-03-10,01:04:24.000,69,11149543,7085,0,1773104663,13169.14278111999,28043.640512430007,53288.88249144001 2026-03-10,01:04:25.000,69,11149534,6565,0,1773104664,13169.196671599995,28965.871141199998,53288.889478560006 2026-03-10,01:04:26.000,69,11149603,7005,0,1773104665,13169.18993529,28043.598217649997,53288.96633688 2026-03-10,01:04:27.000,69,11149542,6685,0,1773104666,13169.18993529,26660.093669070004,53288.9034528 2026-03-10,01:04:28.000,69,11149594,6645,0,1773104667,13169.196671599995,31732.823845320003,53288.89646568 2026-03-10,01:04:29.000,69,11149555,7045,0,1773104668,13169.25056208,33577.468380239996,53288.99428536 2026-03-10,01:04:30.000,69,11149618,6405,0,1773104669,13169.237089459995,28504.752302249995,53288.98031112001 2026-03-10,01:04:31.000,69,11149593,7165,0,1773104670,13169.277507319995,28504.801646160005,53289.08511792 2026-03-10,01:04:33.000,69,11149604,6725,0,1773104672,13169.27077101,28504.87213746,53289.057169440006 2026-03-10,01:04:34.000,69,11149590,6485,0,1773104673,13169.317925179996,27582.613312169997,53289.06415656 2026-03-10,01:04:35.000,69,11149576,6845,0,1773104674,13169.297716249996,27582.613312169997,53289.06415656 2026-03-10,01:04:36.000,69,11149576,6485,0,1773104675,13169.344870419991,28966.110811620005,53289.154989120005 2026-03-10,01:04:37.000,69,11149548,6765,0,1773104676,13169.385288279991,28966.131959010003,53289.154989120005 2026-03-10,01:04:38.000,69,11149617,6845,0,1773104677,13169.398760899996,27582.704950860003,53289.168963359996 2026-03-10,01:04:39.000,69,11149600,6725,0,1773104678,13169.432442450001,32194.203502079996,53289.203898960004 2026-03-10,01:04:40.000,69,11149585,7165,0,1773104679,13169.425706139991,29888.44717734,53289.1829376 2026-03-10,01:04:41.000,69,11149546,6885,0,1773104680,13169.452651380001,27582.627410429996,53289.25979592 2026-03-10,01:04:42.000,69,11149542,6645,0,1773104681,13169.466123999991,30349.615360199998,53289.224860320006 2026-03-10,01:04:44.000,69,11149590,6765,0,1773104683,13169.546959719992,28966.195401179997,53289.23184744 2026-03-10,01:04:45.000,69,11149586,6685,0,1773104684,13169.546959719992,27582.71904912,53289.2528088 2026-03-10,01:04:46.000,69,11149514,6605,0,1773104685,13169.553696030001,31272.03631548,53289.30171864 2026-03-10,01:04:47.000,69,11149543,7165,0,1773104686,13169.567168649992,33116.68085040001,53289.273770160005 2026-03-10,01:04:48.000,69,11149557,7125,0,1773104687,13169.573904960002,30810.931574789996,53289.32966712 2026-03-10,01:04:49.000,69,11149577,6925,0,1773104688,13169.600850199997,30349.699949760005,53289.371589840004 2026-03-10,01:04:50.000,69,11149554,6645,0,1773104689,13169.621059129997,26660.44612557,53289.392551200006 2026-03-10,01:04:51.000,69,11149557,7005,0,1773104690,13169.627795439992,27121.628406689997,53289.36460272001 2026-03-10,01:04:52.000,69,11149606,6525,0,1773104691,13169.614322820002,25277.061412199997,53289.3576156 2026-03-10,01:04:53.000,69,11149563,7045,0,1773104692,13169.634531750002,28043.964772410007,53289.42049968 2026-03-10,01:04:55.000,69,11149575,7045,0,1773104694,13169.695158540002,28505.125906140005,53289.48338376001 2026-03-10,01:04:56.000,69,11149603,7205,0,1773104695,13169.749049019993,30349.770441059998,53289.539280720004 2026-03-10,01:04:57.000,69,11149600,6525,0,1773104696,13169.762521639997,27121.642504949996,53289.45543528 2026-03-10,01:04:58.000,69,11149635,6725,0,1773104697,13169.762521639997,33577.799689349995,53289.47639664 2026-03-10,01:04:59.000,69,11149590,6725,0,1773104698,13169.769257949993,30810.825837840006,53289.55325496001 2026-03-10,01:05:00.000,69,11149634,6485,0,1773104699,13169.823148429998,27121.529718870006,53289.560242080006 2026-03-10,01:05:01.000,69,11149646,6565,0,1773104700,13169.850093669993,28966.14605727,53289.58819056 2026-03-10,01:05:02.000,69,11149572,6805,0,1773104701,13169.890511529993,31733.070564869995,53289.60216480001 2026-03-10,01:05:03.000,69,11149598,6685,0,1773104702,13169.910720459993,29427.29309274,53289.58819056 2026-03-10,01:05:04.000,69,11149589,6925,0,1773104703,13169.957874629989,31271.895332879998,53289.58819056 2026-03-10,01:05:06.000,69,11149671,6765,0,1773104705,13170.005028799998,29888.313243869998,53289.6371004 2026-03-10,01:05:07.000,69,11149652,6725,0,1773104706,13170.072391899994,28965.941632500006,53289.62312616 2026-03-10,01:05:08.000,69,11149616,6645,0,1773104707,13170.126282379999,35422.14111168,53289.60216480001 2026-03-10,01:05:09.000,69,11149601,7365,0,1773104708,13170.099337139989,32194.027273829997,53289.672035999996 2026-03-10,01:05:10.000,69,11149609,6765,0,1773104709,13170.146491309999,28504.738203989997,53289.64408752 2026-03-10,01:05:11.000,69,11149613,7085,0,1773104710,13170.193645479994,28043.57002113,53289.69299736 2026-03-10,01:05:12.000,69,11149613,7245,0,1773104711,13170.193645479994,26198.897289689994,53289.68601024 2026-03-10,01:05:13.000,69,11149622,6685,0,1773104712,13170.2071181,28965.779502510006,53289.776842800005 2026-03-10,01:05:14.000,69,11149601,7125,0,1773104713,13170.26100857999,28965.786551640005,53289.76286856 2026-03-10,01:05:15.000,69,11149608,6365,0,1773104714,13170.30142643999,32654.906442360007,53289.81876552001 2026-03-10,01:05:17.000,69,11149595,7285,0,1773104716,13170.30816275,24815.308151549994,53289.78382992 2026-03-10,01:05:18.000,69,11149575,6885,0,1773104717,13170.30816275,28043.379694620002,53289.825752640005 2026-03-10,01:05:19.000,69,11149619,7125,0,1773104718,13170.34184429999,28504.54787748,53289.874662480004 2026-03-10,01:05:20.000,69,11149621,7085,0,1773104719,13170.36205322999,29426.83489929,53289.84671400001 2026-03-10,01:05:21.000,69,11149578,6605,0,1773104720,13170.38226215999,29887.95373824,53289.83273976 2026-03-10,01:05:22.000,69,11149601,7125,0,1773104721,13170.436152639995,33577.172316779994,53289.76985568001 2026-03-10,01:05:23.000,69,11149625,7005,0,1773104722,13170.415943709995,32654.765459760005,53289.88863672001 2026-03-10,01:05:24.000,69,11149593,7045,0,1773104723,13170.40247108999,25737.461239890006,53289.90959808 2026-03-10,01:05:25.000,69,11149624,6525,0,1773104724,13170.395734779995,28504.357550970002,53289.8816496 2026-03-10,01:05:26.000,69,11149635,6685,0,1773104725,13170.42941633,31271.317304220007,53289.90959808 2026-03-10,01:05:28.000,69,11149641,7165,0,1773104727,13170.395734779995,33576.96789201,53289.88863672001 2026-03-10,01:05:29.000,69,11149636,6725,0,1773104728,13170.40247108999,33577.03133418001,53289.93055944 2026-03-10,01:05:30.000,69,11149618,6645,0,1773104729,13170.38899847,28043.175269850006,53289.92357232 2026-03-10,01:05:31.000,69,11149636,6725,0,1773104730,13170.38226215999,32193.51973647,53289.92357232 2026-03-10,01:05:32.000,69,11149606,6605,0,1773104731,13170.375525849995,26198.544833189997,53289.874662480004 2026-03-10,01:05:33.000,69,11149592,6725,0,1773104732,13170.375525849995,28965.384751229998,53289.88863672001 2026-03-10,01:05:34.000,69,11149604,6605,0,1773104733,13170.34184429999,25276.095681389997,53289.88863672001 2026-03-10,01:05:35.000,69,11149641,6925,0,1773104734,13170.36878954,27120.761363700003,53289.93055944 2026-03-10,01:05:36.000,69,11149638,6605,0,1773104735,13170.34184429999,33115.72921785001,53289.96549504001 2026-03-10,01:05:37.000,69,11149635,7125,0,1773104736,13170.335107989995,32193.399901259996,53289.944533680005 2026-03-10,01:05:39.000,69,11149590,6765,0,1773104738,13170.30816275,33115.72216872001,53289.944533680005 2026-03-10,01:05:40.000,69,11149618,6605,0,1773104739,13170.274481199995,29887.615380000003,53289.92357232 2026-03-10,01:05:41.000,69,11149608,6805,0,1773104740,13170.26100857999,27581.79561309,53289.90959808 2026-03-10,01:05:42.000,69,11149620,6685,0,1773104741,13170.274481199995,34499.04343992,53289.97248216 2026-03-10,01:05:43.000,69,11149563,7085,0,1773104742,13170.234063339994,27581.753318310002,53289.91658520001 2026-03-10,01:05:44.000,69,11149625,7125,0,1773104743,13170.234063339994,26198.276966250007,53289.88863672001 2026-03-10,01:05:45.000,69,11149611,6725,0,1773104744,13170.26100857999,30348.649629389998,53289.944533680005 2026-03-10,01:05:46.000,69,11149570,5845,0,1773104745,13170.26100857999,28042.787567699997,53289.895623840006 2026-03-10,01:05:47.000,69,11149635,6965,0,1773104746,13170.26774489,31270.75337382,53289.91658520001 2026-03-10,01:05:48.000,69,11149589,7285,0,1773104747,13170.30142643999,27120.415956330005,53289.8816496 2026-03-10,01:05:50.000,69,11149559,7245,0,1773104749,13170.30142643999,24353.420957430004,53289.825752640005 2026-03-10,01:05:51.000,69,11149573,7245,0,1773104750,13170.36878954,30348.381762449993,53289.839726879996 2026-03-10,01:05:52.000,69,11149547,7085,0,1773104751,13170.32837168,30809.542896180006,53289.81876552001 2026-03-10,01:05:53.000,69,11149559,6845,0,1773104752,13170.36205322999,34959.85211715,53289.874662480004 2026-03-10,01:05:54.000,69,11149510,6885,0,1773104753,13170.34184429999,29887.107842640005,53289.874662480004 2026-03-10,01:05:55.000,69,11149575,7125,0,1773104754,13170.355316919995,28042.505602499994,53289.90261096 2026-03-10,01:05:56.000,69,11149608,6525,0,1773104755,13170.375525849995,28042.470356849997,53289.91658520001 2026-03-10,01:05:57.000,69,11149564,6605,0,1773104756,13170.375525849995,30348.240779850006,53289.944533680005 2026-03-10,01:05:58.000,69,11149583,7245,0,1773104757,13170.395734779995,28503.497557110008,53289.95850792 2026-03-10,01:05:59.000,69,11149574,6565,0,1773104758,13170.355316919995,28964.672789100005,53289.97946928 2026-03-10,01:06:01.000,69,11149608,6765,0,1773104760,13170.436152639995,28964.57410128,53289.944533680005 2026-03-10,01:06:02.000,69,11149622,6765,0,1773104761,13170.415943709995,30809.084702730004,53289.98645640001 2026-03-10,01:06:03.000,69,11149579,7125,0,1773104762,13170.42268001999,29425.55195763,53289.944533680005 2026-03-10,01:06:04.000,69,11149632,6765,0,1773104763,13170.476570499995,27580.886275319994,53289.96549504001 2026-03-10,01:06:05.000,69,11149611,7325,0,1773104764,13170.456361569995,29425.418024159997,53289.944533680005 2026-03-10,01:06:06.000,69,11149616,6485,0,1773104765,13170.48330680999,30808.82388492,53289.98645640001 2026-03-10,01:06:07.000,69,11149600,6725,0,1773104766,13170.456361569995,25275.024213630008,53289.93754656001 2026-03-10,01:06:08.000,69,11149591,7085,0,1773104767,13170.476570499995,26197.21254762,53289.9515208 2026-03-10,01:06:09.000,69,11149600,6485,0,1773104768,13170.496779429996,32192.08876308,53290.007417759996 2026-03-10,01:06:10.000,69,11149598,6565,0,1773104769,13170.49004312,29425.192452000003,53289.98645640001 2026-03-10,01:06:12.000,69,11149624,6925,0,1773104771,13170.48330680999,31730.835990659994,53289.944533680005 2026-03-10,01:06:13.000,69,11149622,7005,0,1773104772,13170.516988359996,29425.0514694,53289.95850792 2026-03-10,01:06:14.000,69,11149593,7085,0,1773104773,13170.53046098,30808.47847755,53289.9515208 2026-03-10,01:06:15.000,69,11149618,6565,0,1773104774,13170.55066991,32652.953833349995,53289.993443520005 2026-03-10,01:06:16.000,69,11149618,6525,0,1773104775,13170.557406219996,28502.567071950005,53289.97946928 2026-03-10,01:06:17.000,69,11149607,7205,0,1773104776,13170.557406219996,25274.551921920007,53290.021392 2026-03-10,01:06:18.000,69,11149608,6365,0,1773104777,13170.6112967,29424.832946370007,53289.993443520005 2026-03-10,01:06:19.000,69,11149629,7005,0,1773104778,13170.618033009996,29885.972932710007,53290.05632760001 2026-03-10,01:06:20.000,69,11149609,7045,0,1773104779,13170.604560389991,27580.153165800002,53290.03536624001 2026-03-10,01:06:21.000,69,11149640,6885,0,1773104780,13170.597824079996,32191.538930940005,53290.07030184 2026-03-10,01:06:23.000,69,11149588,6685,0,1773104782,13170.665187179991,32652.58022946,53290.042353360004 2026-03-10,01:06:24.000,69,11149621,7085,0,1773104783,13170.671923490001,34035.943795440005,53290.05632760001 2026-03-10,01:06:25.000,69,11149614,6445,0,1773104784,13170.725813969992,31269.054533489994,53290.00043064 2026-03-10,01:06:26.000,69,11149595,6965,0,1773104785,13170.705605039991,22507.345449119995,53290.063314720006 2026-03-10,01:06:27.000,69,11149647,6965,0,1773104786,13170.725813969992,26657.605326179997,53290.07728896 2026-03-10,01:06:28.000,69,11149600,6725,0,1773104787,13170.766231829992,26196.408946800002,53290.10523744001 2026-03-10,01:06:29.000,69,11149585,7005,0,1773104788,13170.746022899992,30807.780613680006,53290.15414728001 2026-03-10,01:06:30.000,69,11149633,7245,0,1773104789,13170.772968140001,22968.407895030003,53290.07728896 2026-03-10,01:06:31.000,69,11149580,6685,0,1773104790,13170.793177070002,30346.570136039998,53290.09825032 2026-03-10,01:06:32.000,69,11149592,6965,0,1773104791,13170.826858619992,28040.757418260007,53290.11921168 2026-03-10,01:06:34.000,69,11149631,7245,0,1773104793,13170.894221720002,30807.611434560007,53290.175108639996 2026-03-10,01:06:35.000,69,11149598,6365,0,1773104794,13170.914430650002,28962.95985051,53290.1261988 2026-03-10,01:06:36.000,69,11149622,6645,0,1773104795,13170.948112199992,32190.911558370004,53290.07728896 2026-03-10,01:06:37.000,69,11149627,7165,0,1773104796,13170.954848510002,31729.701080729996,53290.161134400005 2026-03-10,01:06:38.000,69,11149619,6925,0,1773104797,13170.968321129993,28501.629537660003,53290.20305712001 2026-03-10,01:06:39.000,69,11149591,7205,0,1773104798,13170.968321129993,29885.014251030007,53290.18908288 2026-03-10,01:06:40.000,69,11149658,6485,0,1773104799,13170.988530059993,34957.56114989999,53290.18209576001 2026-03-10,01:06:41.000,69,11149615,7125,0,1773104800,13171.022211609998,33112.95186063,53290.24497984 2026-03-10,01:06:42.000,69,11149627,7045,0,1773104801,13171.015475300002,28962.65673792,53290.24497984 2026-03-10,01:06:43.000,69,11149652,6805,0,1773104802,13171.022211609998,29884.90851408,53290.279915440005 2026-03-10,01:06:45.000,69,11149628,6805,0,1773104804,13171.076102089988,27579.21563151,53290.32183816001 2026-03-10,01:06:46.000,69,11149618,6485,0,1773104805,13171.089574709993,29884.823924519995,53290.28690256 2026-03-10,01:06:47.000,69,11149612,6565,0,1773104806,13171.096311019988,22506.577093950007,53290.30087680001 2026-03-10,01:06:48.000,69,11149598,6685,0,1773104807,13171.082838399998,29884.732285830003,53290.342799519996 2026-03-10,01:06:49.000,69,11149636,6324,0,1773104808,13171.109783639993,30345.815879129994,53290.32183816001 2026-03-10,01:06:50.000,69,11149615,7005,0,1773104809,13171.116519949988,29423.535906449993,53290.398696480006 2026-03-10,01:06:51.000,69,11149598,6685,0,1773104810,13171.116519949988,27578.961862829994,53290.39170936001 2026-03-10,01:06:52.000,69,11149636,6565,0,1773104811,13171.150201499993,31267.997163990003,53290.42664496 2026-03-10,01:06:53.000,69,11149602,6525,0,1773104812,13171.177146739989,29884.563106710004,53290.43363208 2026-03-10,01:06:54.000,69,11149362,6365,0,1773104813,13171.150201499993,27117.716139540003,53290.39170936001 2026-03-10,01:06:56.000,69,11149591,6845,0,1773104815,13171.129992569993,28501.122000300005,53290.44061920001 2026-03-10,01:06:57.000,69,11149593,7365,0,1773104816,13171.163674119998,24350.91146715,53290.44061920001 2026-03-10,01:06:58.000,69,11149611,7045,0,1773104817,13171.190619359993,30345.688994790005,53290.4755548 2026-03-10,01:06:59.000,69,11149590,6485,0,1773104818,13171.210828289994,30806.87832504,53290.48254192 2026-03-10,01:07:00.000,69,11149582,6765,0,1773104819,13171.183883049998,28962.261986640005,53290.48254192 2026-03-10,01:07:01.000,69,11149591,7205,0,1773104820,13171.204091979998,28501.072656389995,53290.45459344 2026-03-10,01:07:02.000,69,11149587,7165,0,1773104821,13171.257982459989,32651.332533449997,53290.57337448 2026-03-10,01:07:03.000,69,11149565,7045,0,1773104822,13171.251246149994,34495.85723316,53290.50350328 2026-03-10,01:07:04.000,69,11149606,6605,0,1773104823,13171.224300909998,30345.526864800006,53290.46856768001 2026-03-10,01:07:05.000,69,11149588,6765,0,1773104824,13171.217564599989,26195.274036870003,53290.44061920001 2026-03-10,01:07:07.000,69,11149679,7125,0,1773104826,13171.237773529989,29423.239842990006,53290.48952904001 2026-03-10,01:07:08.000,69,11149592,6324,0,1773104827,13171.231037219994,26656.414023210004,53290.52446464 2026-03-10,01:07:09.000,69,11149609,7245,0,1773104828,13171.244509839998,25272.958818540006,53290.55940024001 2026-03-10,01:07:10.000,69,11149650,5725,0,1773104829,13171.204091979998,27578.644651979994,53290.55940024001 2026-03-10,01:07:11.000,69,11149610,6765,0,1773104830,13171.210828289994,29884.323436289997,53290.57337448 2026-03-10,01:07:12.000,69,11149611,7245,0,1773104831,13171.217564599989,26195.274036870003,53290.57337448 2026-03-10,01:07:13.000,69,11149584,6525,0,1773104832,13171.217564599989,33573.3939831,53290.57337448 2026-03-10,01:07:14.000,69,11149602,6885,0,1773104833,13171.210828289994,27578.553013290002,53290.58734872001 2026-03-10,01:07:15.000,69,11149552,6725,0,1773104834,13171.170410429993,25272.951769410007,53290.57337448 2026-03-10,01:07:16.000,69,11149623,7165,0,1773104835,13171.183883049998,28500.825936840003,53290.46856768001 2026-03-10,01:07:18.000,69,11149643,7045,0,1773104837,13171.129992569993,29884.203601080008,53290.55940024001 2026-03-10,01:07:19.000,69,11149565,7005,0,1773104838,13171.136728879988,30806.441278979997,53290.58734872001 2026-03-10,01:07:20.000,69,11149615,7205,0,1773104839,13171.103047329998,24811.670800470005,53290.59433584 2026-03-10,01:07:21.000,69,11149549,6965,0,1773104840,13171.089574709993,32650.930733040004,53290.510490399996 2026-03-10,01:07:22.000,69,11149581,7125,0,1773104841,13171.049156849993,32189.783697570005,53290.53145176 2026-03-10,01:07:23.000,69,11149600,6365,0,1773104842,13171.035684230003,31728.657809490003,53290.57337448 2026-03-10,01:07:24.000,69,11149615,6965,0,1773104843,13171.002002679998,36801.12716793,53290.55241312 2026-03-10,01:07:25.000,69,11149610,6685,0,1773104844,13170.948112199992,27578.42612895,53290.51747752001 2026-03-10,01:07:26.000,69,11149558,6605,0,1773104845,13170.941375889997,31728.643711230005,53290.55940024001 2026-03-10,01:07:27.000,69,11149630,6645,0,1773104846,13170.934639580002,31728.594367319994,53290.57337448 2026-03-10,01:07:29.000,69,11149633,7005,0,1773104848,13170.867276479992,28500.649708590005,53290.55241312 2026-03-10,01:07:30.000,69,11149612,6565,0,1773104849,13170.867276479992,28500.656757720004,53290.45459344 2026-03-10,01:07:31.000,69,11149606,6525,0,1773104850,13170.826858619992,34495.39199058,53290.46856768001 2026-03-10,01:07:32.000,69,11149575,7005,0,1773104851,13170.779704449997,28500.68495424,53290.510490399996 2026-03-10,01:07:33.000,69,11149578,6485,0,1773104852,13170.766231829992,28500.670855980003,53290.48254192 2026-03-10,01:07:34.000,69,11149560,6645,0,1773104853,13170.719077659996,28961.83198971,53290.42664496 2026-03-10,01:07:35.000,69,11149627,6965,0,1773104854,13170.665187179991,28039.55906616,53290.4056836 2026-03-10,01:07:36.000,69,11149577,7045,0,1773104855,13170.597824079996,29422.97197605,53290.50350328 2026-03-10,01:07:37.000,69,11149585,7165,0,1773104856,13170.537197289996,28961.867235359998,53290.50350328 2026-03-10,01:07:38.000,69,11149627,7245,0,1773104857,13170.50351573999,23428.243792320005,53290.46158056 2026-03-10,01:07:40.000,69,11149604,6565,0,1773104859,13170.38226215999,31267.56011793,53290.46158056 2026-03-10,01:07:41.000,69,11149449,7005,0,1773104860,13170.355316919995,30345.244899600002,53290.377735120004 2026-03-10,01:07:42.000,69,11149645,7005,0,1773104861,13170.274481199995,28039.601360939996,53290.35677376 2026-03-10,01:07:43.000,69,11149577,7125,0,1773104862,13170.234063339994,31267.510774020004,53290.398696480006 2026-03-10,01:07:44.000,69,11149562,6765,0,1773104863,13170.2071181,26656.223696700006,53290.2659412 2026-03-10,01:07:45.000,69,11149569,6965,0,1773104864,13170.11954606999,30345.28719438,53290.30087680001 2026-03-10,01:07:46.000,69,11149610,6565,0,1773104865,13170.058919279989,30345.301292639997,53290.2659412 2026-03-10,01:07:47.000,69,11149595,7205,0,1773104866,13169.991556179993,26195.126005140002,53290.21703136 2026-03-10,01:07:48.000,69,11149577,7005,0,1773104867,13169.930929389993,27117.307289999997,53290.25196696001 2026-03-10,01:07:49.000,69,11149579,6965,0,1773104868,13169.917456769988,27578.475472859995,53290.25895408 2026-03-10,01:07:51.000,69,11149608,6725,0,1773104870,13169.856829979988,33112.10596503,53290.175108639996 2026-03-10,01:07:52.000,69,11149558,6845,0,1773104871,13169.802939499998,33573.23185311,53290.10523744001 2026-03-10,01:07:53.000,69,11149587,7005,0,1773104872,13169.735576400002,27117.384830430005,53290.16812152 2026-03-10,01:07:54.000,69,11149605,7165,0,1773104873,13169.681685919997,30345.209653950005,53290.08427608001 2026-03-10,01:07:55.000,69,11149586,6605,0,1773104874,13169.600850199997,29422.943779530004,53290.11921168 2026-03-10,01:07:56.000,69,11149629,6525,0,1773104875,13169.600850199997,28039.516771380004,53290.09825032 2026-03-10,01:07:57.000,69,11149555,6925,0,1773104876,13169.594113890002,31728.629612970006,53290.09825032 2026-03-10,01:07:58.000,69,11149608,6605,0,1773104877,13169.520014479996,30806.293247249996,53290.02837912 2026-03-10,01:07:59.000,69,11149631,7125,0,1773104878,13169.479596619996,25272.676853340003,53289.97248216 2026-03-10,01:08:00.000,69,11149601,7325,0,1773104879,13169.459387689996,31267.37684055,53289.944533680005 2026-03-10,01:08:02.000,69,11149558,7045,0,1773104881,13169.358343039996,29883.914586750005,53289.91658520001 2026-03-10,01:08:03.000,69,11149624,6845,0,1773104882,13169.31118887,23889.207550410007,53289.90261096 2026-03-10,01:08:04.000,69,11149584,6725,0,1773104883,13169.24382576999,28039.41103443,53289.86068824 2026-03-10,01:08:05.000,69,11149572,6645,0,1773104884,13169.22361683999,27578.221704180003,53289.86767536001 2026-03-10,01:08:06.000,69,11149612,6645,0,1773104885,13169.14951743,26194.81584342,53289.825752640005 2026-03-10,01:08:07.000,69,11149582,6845,0,1773104886,13169.04173646999,30344.93473788,53289.76286856 2026-03-10,01:08:08.000,69,11149608,6925,0,1773104887,13168.994582299994,32650.585325670007,53289.672035999996 2026-03-10,01:08:09.000,69,11149675,6845,0,1773104888,13168.974373369994,30805.961938139997,53289.67902312001 2026-03-10,01:08:10.000,69,11149601,7325,0,1773104889,13168.873328719994,28500.276104699995,53289.6371004 2026-03-10,01:08:11.000,69,11149632,6605,0,1773104890,13168.819438239989,28039.114970969997,53289.53229360001 2026-03-10,01:08:13.000,69,11149599,7085,0,1773104892,13168.731866209993,31728.06568257,53289.5672292 2026-03-10,01:08:14.000,69,11149614,6925,0,1773104893,13168.671239419993,35417.03754156,53289.54626784 2026-03-10,01:08:15.000,69,11149671,7245,0,1773104894,13168.610612629993,24811.113919199997,53289.44844816 2026-03-10,01:08:16.000,69,11149617,7165,0,1773104895,13168.529776909993,29422.386898259996,53289.4274868 2026-03-10,01:08:17.000,69,11149619,7165,0,1773104896,13168.482622739997,33572.512841849995,53289.47639664 2026-03-10,01:08:18.000,69,11149610,7005,0,1773104897,13168.415259640002,29422.323456090002,53289.36460272001 2026-03-10,01:08:19.000,69,11149605,6965,0,1773104898,13168.314214990001,31728.009289530004,53289.441461040005 2026-03-10,01:08:20.000,69,11149586,7005,0,1773104899,13168.253588200001,31266.91159797,53289.371589840004 2026-03-10,01:08:21.000,69,11149618,6445,0,1773104900,13168.179488789996,31266.841106670006,53289.29473152001 2026-03-10,01:08:22.000,69,11149628,7045,0,1773104901,13168.098653069996,31266.841106670006,53289.273770160005 2026-03-10,01:08:24.000,69,11149627,7205,0,1773104903,13167.896563769995,29883.442295040004,53289.21088608 2026-03-10,01:08:25.000,69,11149607,7085,0,1773104904,13167.80225542999,29883.519835469997,53289.19691184001 2026-03-10,01:08:26.000,69,11149577,6925,0,1773104905,13167.72141970999,27116.65172091,53289.168963359996 2026-03-10,01:08:27.000,69,11149617,7365,0,1773104906,13167.633847679994,29883.47049156,53289.1130664 2026-03-10,01:08:28.000,69,11149622,6725,0,1773104907,13167.573220889994,29422.35165261,53289.09909216001 2026-03-10,01:08:29.000,69,11149603,7045,0,1773104908,13167.451967309993,29883.449344170003,53289.057169440006 2026-03-10,01:08:30.000,69,11149592,6605,0,1773104909,13167.364395279998,29883.463442430002,53289.09210504 2026-03-10,01:08:31.000,69,11149589,6925,0,1773104910,13167.317241110002,31728.05158431,53288.95236264 2026-03-10,01:08:32.000,69,11149624,7205,0,1773104911,13167.169042289992,34956.003292170004,53288.91742704 2026-03-10,01:08:33.000,69,11149591,7045,0,1773104912,13167.081470259996,24811.07162442,53288.889478560006 2026-03-10,01:08:35.000,69,11149638,6445,0,1773104914,13166.899589889996,26655.695011949996,53288.85454296 2026-03-10,01:08:36.000,69,11149649,7005,0,1773104915,13166.81201786,32189.3677989,53288.798646 2026-03-10,01:08:37.000,69,11149596,7045,0,1773104916,13166.70423689999,28961.465434950005,53288.7287748 2026-03-10,01:08:38.000,69,11149596,6965,0,1773104917,13166.63013749,32189.417142809994,53288.78467176 2026-03-10,01:08:39.000,69,11149582,6685,0,1773104918,13166.495411289994,31728.241910819997,53288.67287784001 2026-03-10,01:08:40.000,69,11149557,7525,0,1773104919,13166.380894019989,32189.3677989,53288.665890719996 2026-03-10,01:08:41.000,69,11149579,7125,0,1773104920,13166.353948779994,30344.850148319994,53288.700826320004 2026-03-10,01:08:42.000,69,11149588,6045,0,1773104921,13166.219222579988,30806.046527700004,53288.63095512 2026-03-10,01:08:43.000,69,11149576,6645,0,1773104922,13166.104705309997,28961.486582340003,53288.52614832001 2026-03-10,01:08:44.000,69,11149677,6565,0,1773104923,13166.030605899992,33111.66186984,53288.554096800006 2026-03-10,01:08:46.000,69,11149637,7165,0,1773104925,13165.909352319992,31728.270107339995,53288.50518696001 2026-03-10,01:08:47.000,69,11149616,6084,0,1773104926,13165.801571359996,27578.073672450002,53288.498199839996 2026-03-10,01:08:48.000,69,11149643,7125,0,1773104927,13165.73420826,29422.598372160006,53288.44929 2026-03-10,01:08:49.000,69,11149596,6965,0,1773104928,13165.680317779996,31267.21471056,53288.4143544 2026-03-10,01:08:50.000,69,11149616,6605,0,1773104929,13165.59274575,30806.046527700004,53288.3444832 2026-03-10,01:08:51.000,69,11149634,6765,0,1773104930,13165.559064199995,30806.08882248,53288.37243168 2026-03-10,01:08:52.000,69,11149614,7125,0,1773104931,13165.498437409995,23427.96887625,53288.3444832 2026-03-10,01:08:53.000,69,11149637,6845,0,1773104932,13165.43107431,27578.179409400007,53288.33749608001 2026-03-10,01:08:54.000,69,11149627,7245,0,1773104933,13165.36371120999,29422.732305629994,53288.32352184 2026-03-10,01:08:55.000,69,11149623,7245,0,1773104934,13165.28287548999,30345.103917,53288.30256048 2026-03-10,01:08:57.000,69,11149589,7005,0,1773104936,13165.161621909989,32189.755501050007,53288.25365064 2026-03-10,01:08:58.000,69,11149604,6685,0,1773104937,13165.134676669993,25733.929625760007,53288.218715040006 2026-03-10,01:08:59.000,69,11149592,6725,0,1773104938,13165.060577259988,30806.42718072,53288.23967640001 2026-03-10,01:09:00.000,69,11149624,6565,0,1773104939,13165.006686779998,31267.616510969994,53288.267624880005 2026-03-10,01:09:01.000,69,11149622,6485,0,1773104940,13164.966268919998,30806.511770280005,53288.22570216 2026-03-10,01:09:02.000,69,11149596,5725,0,1773104941,13164.905642129997,35879.12211132,53288.2047408 2026-03-10,01:09:03.000,69,11149633,7125,0,1773104942,13164.878696890002,27578.708094150003,53288.197753680004 2026-03-10,01:09:04.000,69,11149620,6445,0,1773104943,13164.865224269997,29423.275088640003,53288.16980520001 2026-03-10,01:09:05.000,69,11149644,6765,0,1773104944,13164.804597479997,28039.974964830006,53288.18377944 2026-03-10,01:09:06.000,69,11149595,7205,0,1773104945,13164.743970689997,27117.716139540003,53288.12089536001 2026-03-10,01:09:08.000,69,11149574,6685,0,1773104947,13164.649662349992,30345.74538783,53288.12788248 2026-03-10,01:09:09.000,69,11149630,6885,0,1773104948,13164.615980800001,25734.458310510003,53288.0649984 2026-03-10,01:09:10.000,69,11149600,6645,0,1773104949,13164.589035559991,33112.655797169995,53288.05801128 2026-03-10,01:09:11.000,69,11149657,6805,0,1773104950,13164.53514508,30345.942763469997,53288.07897264 2026-03-10,01:09:12.000,69,11149646,6925,0,1773104951,13164.46778197999,28962.579197490006,53288.030062800004 2026-03-10,01:09:13.000,69,11149633,7165,0,1773104952,13164.420627809995,32651.755481250002,53288.04403704001 2026-03-10,01:09:14.000,69,11149611,7885,0,1773104953,13164.35326471,31268.33552223,53288.09294688001 2026-03-10,01:09:15.000,69,11149561,7165,0,1773104954,13164.31284685,32651.811874289997,53287.981152960005 2026-03-10,01:09:16.000,69,11149630,6605,0,1773104955,13164.258956369995,25734.78961962,53287.981152960005 2026-03-10,01:09:17.000,69,11149628,6205,0,1773104956,13164.20506588999,28501.65068505,53288.030062800004 2026-03-10,01:09:19.000,69,11149664,6605,0,1773104958,13164.097284929994,31729.708129859995,53288.00910144 2026-03-10,01:09:20.000,69,11149613,7445,0,1773104959,13164.04339444999,32190.911558370004,53287.99512720001 2026-03-10,01:09:21.000,69,11149634,6605,0,1773104960,13163.996240279994,28040.67987783,53287.981152960005 2026-03-10,01:09:22.000,69,11149694,7205,0,1773104961,13163.915404559993,35879.996203439994,53287.92525600001 2026-03-10,01:09:23.000,69,11149653,7125,0,1773104962,13163.901931939989,28040.729221739995,53287.981152960005 2026-03-10,01:09:24.000,69,11149585,7484,0,1773104963,13163.874986699993,28963.009194419996,53287.883333280006 2026-03-10,01:09:25.000,69,11149604,6324,0,1773104964,13163.821096219988,30807.618483690007,53287.90429464001 2026-03-10,01:09:26.000,69,11149632,6324,0,1773104965,13163.746996809998,28040.771516520006,53287.85538480001 2026-03-10,01:09:27.000,69,11149601,7085,0,1773104966,13163.740260500002,31729.940751150003,53287.91128176 2026-03-10,01:09:28.000,69,11149661,6805,0,1773104967,13163.686370019997,34035.69002676,53287.89730752 2026-03-10,01:09:30.000,69,11149604,6565,0,1773104969,13163.632479539992,28040.954793900004,53287.862371920004 2026-03-10,01:09:31.000,69,11149666,6725,0,1773104970,13163.585325369997,30346.654725600005,53287.84839768 2026-03-10,01:09:32.000,69,11149612,7165,0,1773104971,13163.511225959992,28040.947744770005,53287.79250072 2026-03-10,01:09:33.000,69,11149568,6485,0,1773104972,13163.491017029992,29424.388851180003,53287.85538480001 2026-03-10,01:09:34.000,69,11149627,7125,0,1773104973,13163.504489649997,35419.229820990004,53287.84839768 2026-03-10,01:09:35.000,69,11149634,6685,0,1773104974,13163.470808099992,28041.025285199998,53287.84839768 2026-03-10,01:09:36.000,69,11149602,7085,0,1773104975,13163.470808099992,27579.920544509994,53287.79948784 2026-03-10,01:09:37.000,69,11149608,6685,0,1773104976,13163.491017029992,31269.047484359995,53287.8204492 2026-03-10,01:09:38.000,69,11149585,6605,0,1773104977,13163.443862859996,25735.388795670005,53287.764552240005 2026-03-10,01:09:39.000,69,11149618,6485,0,1773104978,13163.410181309991,31269.110926530004,53287.84141056 2026-03-10,01:09:41.000,69,11149562,6925,0,1773104980,13163.309136659991,27118.87219686,53287.75756512001 2026-03-10,01:09:42.000,69,11149619,7245,0,1773104981,13163.31587297,27580.054477979997,53287.79948784 2026-03-10,01:09:43.000,69,11149671,6965,0,1773104982,13163.302400349996,31730.349600689995,53287.82743632001 2026-03-10,01:09:44.000,69,11149579,7125,0,1773104983,13163.302400349996,27580.01923233,53287.74359088 2026-03-10,01:09:45.000,69,11149635,7125,0,1773104984,13163.241773559996,30346.936690799994,53287.764552240005 2026-03-10,01:09:46.000,69,11149661,7165,0,1773104985,13163.201355699995,27118.914491639996,53287.72961664 2026-03-10,01:09:47.000,69,11149581,7325,0,1773104986,13163.19461939,28963.523780910007,53287.74359088 2026-03-10,01:09:48.000,69,11149674,6605,0,1773104987,13163.21482832,28502.390843700006,53287.77153936 2026-03-10,01:09:49.000,69,11149557,7205,0,1773104988,13163.140728909995,21124.165160520002,53287.694681040004 2026-03-10,01:09:50.000,69,11149582,6645,0,1773104989,13163.10704735999,30808.238807129994,53287.70865528001 2026-03-10,01:09:52.000,69,11149687,7045,0,1773104991,13163.01273902,28963.812795239995,53287.6108356 2026-03-10,01:09:53.000,69,11149644,6605,0,1773104992,13163.019475329995,31730.702057190007,53287.63878408001 2026-03-10,01:09:54.000,69,11149635,7045,0,1773104993,13162.97232116,27580.449229260004,53287.63878408001 2026-03-10,01:09:55.000,69,11149627,7125,0,1773104994,13162.96558484999,27580.49152404,53287.65275832 2026-03-10,01:09:56.000,69,11149604,6124,0,1773104995,13162.857803889994,27119.37268509,53287.56192576 2026-03-10,01:09:57.000,69,11149600,6685,0,1773104996,13162.851067579999,30808.619460150003,53287.54096440001 2026-03-10,01:09:58.000,69,11149603,7085,0,1773104997,13162.810649719999,25735.959775199997,53287.53397728 2026-03-10,01:09:59.000,69,11149657,7165,0,1773104998,13162.756759239994,29425.20655026,53287.49904168001 2026-03-10,01:10:00.000,69,11149633,7085,0,1773104999,13162.648978279998,28041.857082539995,53287.47109320001 2026-03-10,01:10:01.000,69,11149677,7205,0,1773105000,13162.655714589993,28041.79364037,53287.40820912 2026-03-10,01:10:03.000,69,11149601,7085,0,1773105002,13162.453625289992,28502.975921489997,53287.359299280004 2026-03-10,01:10:04.000,69,11149631,7085,0,1773105003,13162.413207429992,32192.102861339998,53287.35231216001 2026-03-10,01:10:05.000,69,11149646,6925,0,1773105004,13162.339108020002,32192.102861339998,53287.32436368001 2026-03-10,01:10:06.000,69,11149630,6525,0,1773105005,13162.285217539997,29886.276045299994,53287.33833792 2026-03-10,01:10:07.000,69,11149638,6725,0,1773105006,13162.271744919992,30347.416031639994,53287.26846672 2026-03-10,01:10:08.000,69,11149626,7085,0,1773105007,13162.204381819996,28502.78559498,53287.21955688 2026-03-10,01:10:09.000,69,11149588,6365,0,1773105008,13162.190909199991,31730.673860669995,53287.142698560005 2026-03-10,01:10:10.000,69,11149623,7085,0,1773105009,13162.083128239996,27580.308246660003,53287.17064704 2026-03-10,01:10:11.000,69,11149653,6685,0,1773105010,13162.083128239996,33113.988082740005,53287.17064704 2026-03-10,01:10:12.000,69,11149611,7245,0,1773105011,13162.00902882999,26657.844996600004,53287.15667280001 2026-03-10,01:10:14.000,69,11149673,7445,0,1773105013,13161.95513835,23890.89934161,53287.023917520004 2026-03-10,01:10:15.000,69,11149652,6365,0,1773105014,13161.91472049,29424.508686390007,53287.11475008001 2026-03-10,01:10:16.000,69,11149563,7205,0,1773105015,13161.881038939995,28041.032334329997,53287.10776296 2026-03-10,01:10:17.000,69,11149632,6685,0,1773105016,13161.83388477,26196.401897670003,53287.044878880006 2026-03-10,01:10:18.000,69,11149631,7125,0,1773105017,13161.78673059999,31268.97699306,53286.96802056001 2026-03-10,01:10:19.000,69,11149623,6685,0,1773105018,13161.71263119,28963.255913970002,53286.89814936001 2026-03-10,01:10:20.000,69,11149604,6565,0,1773105019,13161.699158569994,27118.759410779996,53286.91911072001 2026-03-10,01:10:21.000,69,11149600,6445,0,1773105020,13161.658740709994,28502.172320669997,53286.926097840005 2026-03-10,01:10:22.000,69,11149640,6725,0,1773105021,13161.719367499994,30808.048480619997,53286.90513648 2026-03-10,01:10:23.000,69,11149605,7045,0,1773105022,13161.699158569994,25735.501581749995,53286.856226640004 2026-03-10,01:10:25.000,69,11149641,7205,0,1773105024,13161.658740709994,30347.02128036,53286.84923952001 2026-03-10,01:10:26.000,69,11149610,6045,0,1773105025,13161.678949639994,28502.461335,53286.83526528 2026-03-10,01:10:27.000,69,11149621,7005,0,1773105026,13161.699158569994,30347.063575139997,53286.88417512 2026-03-10,01:10:28.000,69,11149597,6965,0,1773105027,13161.73284012,31730.589271110002,53286.84923952001 2026-03-10,01:10:29.000,69,11149577,7085,0,1773105028,13161.78673059999,32191.820896139994,53286.78635544 2026-03-10,01:10:30.000,69,11149586,6685,0,1773105029,13161.779994289995,28041.596264730004,53286.856226640004 2026-03-10,01:10:31.000,69,11149593,7165,0,1773105030,13161.81367584,28041.610362990003,53286.83526528 2026-03-10,01:10:32.000,69,11149615,7285,0,1773105031,13161.840621079995,30347.289147300005,53286.78635544 2026-03-10,01:10:33.000,69,11149612,6605,0,1773105032,13161.81367584,28502.77854585,53286.758406960005 2026-03-10,01:10:34.000,69,11149629,7165,0,1773105033,13161.860830009995,33575.37478863,53286.82129104001 2026-03-10,01:10:36.000,69,11149639,6965,0,1773105035,13161.901247869995,28502.806742369998,53286.76539408 2026-03-10,01:10:37.000,69,11149601,7285,0,1773105036,13161.90798417999,32653.158258120005,53286.76539408 2026-03-10,01:10:38.000,69,11149547,7165,0,1773105037,13161.95513835,31269.703053449994,53286.7723812 2026-03-10,01:10:39.000,69,11149574,6725,0,1773105038,13161.941665729995,28502.806742369998,53286.81430392 2026-03-10,01:10:40.000,69,11149632,6765,0,1773105039,13161.96861096999,30808.548968849995,53286.70251000001 2026-03-10,01:10:41.000,69,11149598,6525,0,1773105040,13162.01576514,31730.850088919993,53286.75141984001 2026-03-10,01:10:42.000,69,11149646,6885,0,1773105041,13162.002292519996,29886.304241820006,53286.72347136 2026-03-10,01:10:43.000,69,11149604,6725,0,1773105042,13162.022501449996,28963.981974359995,53286.71648424 2026-03-10,01:10:44.000,69,11149615,7045,0,1773105043,13162.056183,30347.423080769993,53286.72347136 2026-03-10,01:10:45.000,69,11149588,6565,0,1773105044,13162.083128239996,31730.814843269996,53286.709497120006 2026-03-10,01:10:47.000,69,11149587,7125,0,1773105046,13162.197645510001,25735.92452955,53286.78635544 2026-03-10,01:10:48.000,69,11149639,7365,0,1773105047,13162.217854440001,26197.015171980005,53286.7374456 2026-03-10,01:10:49.000,69,11149556,6645,0,1773105048,13162.224590749996,25274.692904519994,53286.77936832001 2026-03-10,01:10:50.000,69,11149624,6565,0,1773105049,13162.305426469997,32191.806797879995,53286.79334256 2026-03-10,01:10:51.000,69,11149568,6645,0,1773105050,13162.345844329997,26658.06351963,53286.79334256 2026-03-10,01:10:52.000,69,11149655,7245,0,1773105051,13162.386262189997,30347.253901649994,53286.86321376 2026-03-10,01:10:53.000,69,11149622,6525,0,1773105052,13162.372789569992,32652.89744031,53286.81430392 2026-03-10,01:10:54.000,69,11149606,6645,0,1773105053,13162.446888979997,28502.538875430007,53286.81430392 2026-03-10,01:10:55.000,69,11149583,7045,0,1773105054,13162.440152670002,30347.091771659994,53286.89116224 2026-03-10,01:10:56.000,69,11149626,6245,0,1773105055,13162.386262189997,25735.691908260007,53286.89814936001 2026-03-10,01:10:58.000,69,11149611,7085,0,1773105057,13162.419943740002,29424.868192020003,53286.877188000006 2026-03-10,01:10:59.000,69,11149612,6725,0,1773105058,13162.440152670002,29886.092767919996,53286.88417512 2026-03-10,01:11:00.000,69,11149580,6525,0,1773105059,13162.413207429992,29424.839995500006,53286.89116224 2026-03-10,01:11:01.000,69,11149630,6365,0,1773105060,13162.386262189997,31269.47043216,53286.89116224 2026-03-10,01:11:02.000,69,11149625,6685,0,1773105061,13162.379525880002,29424.938683319997,53286.856226640004 2026-03-10,01:11:03.000,69,11149625,6845,0,1773105062,13162.392998499992,27580.392836219995,53286.90513648 2026-03-10,01:11:04.000,69,11149606,6605,0,1773105063,13162.386262189997,26658.105814409995,53286.90513648 2026-03-10,01:11:05.000,69,11149606,7005,0,1773105064,13162.386262189997,24352.427030100007,53286.88417512 2026-03-10,01:11:06.000,69,11149597,6965,0,1773105065,13162.399734810002,28502.743300200003,53286.926097840005 2026-03-10,01:11:07.000,69,11149640,6645,0,1773105066,13162.413207429992,24813.517672529997,53286.98898192001 2026-03-10,01:11:09.000,69,11149559,7085,0,1773105068,13162.406471119997,26658.141060060007,53286.95404632 2026-03-10,01:11:10.000,69,11149618,6365,0,1773105069,13162.392998499992,32653.0595703,53286.975007680005 2026-03-10,01:11:11.000,69,11149636,6725,0,1773105070,13162.406471119997,28502.701005420007,53287.01693040001 2026-03-10,01:11:12.000,69,11149661,7245,0,1773105071,13162.426680049997,28963.855090020006,53287.01693040001 2026-03-10,01:11:13.000,69,11149605,7125,0,1773105072,13162.433416359992,27580.428081870006,53287.00994328 2026-03-10,01:11:14.000,69,11149627,7245,0,1773105073,13162.440152670002,31269.61846389,53287.01693040001 2026-03-10,01:11:15.000,69,11149576,6605,0,1773105074,13162.467097909997,27119.330390310002,53287.03090464 2026-03-10,01:11:16.000,69,11149580,6645,0,1773105075,13162.460361600002,26197.050417630002,53287.07282736 2026-03-10,01:11:17.000,69,11149581,7285,0,1773105076,13162.446888979997,29886.170308350003,53287.03090464 2026-03-10,01:11:18.000,69,11149561,7085,0,1773105077,13162.460361600002,33575.3677395,53287.07282736 2026-03-10,01:11:20.000,69,11149627,7085,0,1773105079,13162.446888979997,31269.717151710007,53287.10077584 2026-03-10,01:11:21.000,69,11149625,7205,0,1773105080,13162.467097909997,31269.844036049995,53287.12872432 2026-03-10,01:11:22.000,69,11149570,6645,0,1773105081,13162.480570530002,28964.172300870006,53287.11475008001 2026-03-10,01:11:23.000,69,11149598,6925,0,1773105082,13162.480570530002,29886.431126159994,53287.142698560005 2026-03-10,01:11:24.000,69,11149604,6605,0,1773105083,13162.460361600002,28041.864131669994,53287.18462128001 2026-03-10,01:11:25.000,69,11149588,6525,0,1773105084,13162.453625289992,26197.304186309993,53287.13571144001 2026-03-10,01:11:26.000,69,11149576,6445,0,1773105085,13162.473834219993,31731.047464560004,53287.14968568 2026-03-10,01:11:27.000,69,11149403,7165,0,1773105086,13162.440152670002,29886.586207019995,53287.191608400004 2026-03-10,01:11:28.000,69,11149609,7045,0,1773105087,13162.453625289992,32192.300236979994,53287.24051824 2026-03-10,01:11:29.000,69,11149617,6925,0,1773105088,13162.467097909997,22508.198393850005,53287.212569760006 2026-03-10,01:11:31.000,69,11149625,7325,0,1773105090,13162.507515769998,25275.221589270004,53287.33135080001 2026-03-10,01:11:32.000,69,11149638,7285,0,1773105091,13162.494043149993,27119.82382941,53287.25449248001 2026-03-10,01:11:33.000,69,11149606,6645,0,1773105092,13162.507515769998,31731.322380629994,53287.226544 2026-03-10,01:11:34.000,69,11149642,6685,0,1773105093,13162.487306839997,30347.881274219995,53287.28942808 2026-03-10,01:11:35.000,69,11149617,7205,0,1773105094,13162.514252079993,31270.147148639997,53287.28942808 2026-03-10,01:11:36.000,69,11149561,7005,0,1773105095,13162.514252079993,28042.174293389995,53287.34532504 2026-03-10,01:11:37.000,69,11149592,7045,0,1773105096,13162.514252079993,32192.504661750005,53287.28942808 2026-03-10,01:11:38.000,69,11149596,6925,0,1773105097,13162.534461009993,26197.572053249998,53287.32436368001 2026-03-10,01:11:39.000,69,11149567,6925,0,1773105098,13162.554669939993,28964.55295389,53287.380260640006 2026-03-10,01:11:40.000,69,11149616,6885,0,1773105099,13162.547933629998,34037.19854057999,53287.38724776 2026-03-10,01:11:53.000,69,11149561,6885,0,1773105112,13162.750022929999,28042.463307719998,53287.51301592 2026-03-10,01:11:54.000,69,11149595,7125,0,1773105113,13162.817386029994,33115.108894410005,53287.526990160004 2026-03-10,01:11:55.000,69,11149598,6605,0,1773105114,13162.830858649999,26659.036299569998,53287.596861360005 2026-03-10,01:11:56.000,69,11149601,7765,0,1773105115,13162.82412233999,28503.652637969994,53287.55493864 2026-03-10,01:11:57.000,69,11149593,7205,0,1773105116,13162.783704479989,32653.912515029995,53287.58987424001 2026-03-10,01:11:58.000,69,11149646,6725,0,1773105117,13162.817386029994,28042.45625859,53287.61782272001 2026-03-10,01:11:59.000,69,11149592,6645,0,1773105118,13162.830858649999,23892.217528919995,53287.6108356 2026-03-10,01:12:00.000,69,11149613,7205,0,1773105119,13162.857803889994,30348.29012376,53287.68769392001 2026-03-10,01:12:01.000,69,11149635,7005,0,1773105120,13162.837594959994,28042.569044670003,53287.65275832 2026-03-10,01:12:02.000,69,11149601,6645,0,1773105121,13163.03294795,28042.540848150005,53288.051024160006 2026-03-10,01:12:04.000,69,11149610,6885,0,1773105123,13162.871276509999,30348.219632459994,53287.694681040004 2026-03-10,01:12:05.000,69,11149659,6965,0,1773105124,13162.86454019999,28042.477405979997,53287.68769392001 2026-03-10,01:12:06.000,69,11149661,7245,0,1773105125,13162.88474912999,28503.652637969994,53287.645771200005 2026-03-10,01:12:07.000,69,11149674,6885,0,1773105126,13162.891485439999,26197.931558879995,53287.72961664 2026-03-10,01:12:08.000,69,11149604,6605,0,1773105127,13162.891485439999,32192.8923639,53287.77153936 2026-03-10,01:12:09.000,69,11149666,6485,0,1773105128,13162.878012819994,29426.066544119996,53287.78551360001 2026-03-10,01:12:10.000,69,11149630,6645,0,1773105129,13162.91169437,30348.346516799997,53287.77153936 2026-03-10,01:12:11.000,69,11149631,7205,0,1773105130,13162.86454019999,30809.507650529995,53287.84839768 2026-03-10,01:12:12.000,69,11149652,6645,0,1773105131,13162.891485439999,31731.872212770002,53287.813462080005 2026-03-10,01:12:13.000,69,11149587,7165,0,1773105132,13162.88474912999,34498.74737646,53287.83442344001 2026-03-10,01:12:15.000,69,11149625,7005,0,1773105134,13162.878012819994,25736.995997310005,53287.90429464001 2026-03-10,01:12:16.000,69,11149612,6685,0,1773105135,13162.86454019999,27581.62643397,53287.91128176 2026-03-10,01:12:17.000,69,11149627,7405,0,1773105136,13162.871276509999,29887.368660449996,53287.94621736 2026-03-10,01:12:18.000,69,11149598,6645,0,1773105137,13162.817386029994,23892.436051950004,53287.96717872 2026-03-10,01:12:19.000,69,11149617,7125,0,1773105138,13162.82412233999,25737.05239035,53288.02307568001 2026-03-10,01:12:20.000,69,11149585,7245,0,1773105139,13162.86454019999,30809.740271820003,53288.051024160006 2026-03-10,01:12:21.000,69,11149578,6565,0,1773105140,13162.84433126999,25275.996993570006,53288.0649984 2026-03-10,01:12:22.000,69,11149581,7285,0,1773105141,13162.830858649999,28503.948701429996,53288.02307568001 2026-03-10,01:12:23.000,69,11149576,6365,0,1773105142,13162.86454019999,26659.3253139,53288.05801128 2026-03-10,01:12:24.000,69,11149598,6525,0,1773105143,13162.84433126999,28503.976897950008,53288.07198552001 2026-03-10,01:12:26.000,69,11149570,5965,0,1773105145,13162.88474912999,29426.292116280005,53288.148843840005 2026-03-10,01:12:27.000,69,11149653,7005,0,1773105146,13162.91169437,28503.990996210006,53288.14185672001 2026-03-10,01:12:28.000,69,11149651,7205,0,1773105147,13162.90495805999,34960.07768931,53288.148843840005 2026-03-10,01:12:29.000,69,11149669,7205,0,1773105148,13162.95211223,30809.75437008,53288.16980520001 2026-03-10,01:12:30.000,69,11149656,6605,0,1773105149,13162.96558484999,28503.976897950008,53288.25365064 2026-03-10,01:12:31.000,69,11149656,6685,0,1773105150,13163.00600270999,24814.694877240006,53288.23967640001 2026-03-10,01:12:32.000,69,11149586,6205,0,1773105151,13163.03294795,30348.501597659997,53288.24666352 2026-03-10,01:12:33.000,69,11149630,6885,0,1773105152,13163.00600270999,27581.61233571,53288.25365064 2026-03-10,01:12:34.000,69,11149666,6565,0,1773105153,13163.06662949999,32654.201529359998,53288.30256048 2026-03-10,01:12:35.000,69,11149579,7005,0,1773105154,13163.10704735999,28503.91345578,53288.32352184 2026-03-10,01:12:37.000,69,11149579,7205,0,1773105156,13163.15420153,30809.571092700004,53288.40038016 2026-03-10,01:12:38.000,69,11149571,7045,0,1773105157,13163.181146769995,28503.772473179997,53288.42832864001 2026-03-10,01:12:39.000,69,11149582,6725,0,1773105158,13163.181146769995,36343.34256747,53288.44230288 2026-03-10,01:12:40.000,69,11149601,6965,0,1773105159,13163.21482832,29887.262923500006,53288.435315760005 2026-03-10,01:12:41.000,69,11149594,6885,0,1773105160,13163.23503725,28965.018196470002,53288.5191612 2026-03-10,01:12:42.000,69,11149600,6805,0,1773105161,13163.23503725,27581.548893540006,53288.533135440004 2026-03-10,01:12:43.000,69,11149602,6645,0,1773105162,13163.21482832,30809.59928922,53288.51217408 2026-03-10,01:12:44.000,69,11149599,7245,0,1773105163,13163.201355699995,29887.34046393,53288.47723848001 2026-03-10,01:12:45.000,69,11149632,6605,0,1773105164,13163.19461939,31270.75337382,53288.5191612 2026-03-10,01:12:46.000,69,11149635,7205,0,1773105165,13163.19461939,27120.387759809993,53288.54012256 2026-03-10,01:12:48.000,69,11149620,6565,0,1773105167,13163.181146769995,29887.284070890004,53288.5890324 2026-03-10,01:12:49.000,69,11149613,7005,0,1773105168,13163.181146769995,23892.344413259998,53288.60999376 2026-03-10,01:12:50.000,69,11149617,6765,0,1773105169,13163.140728909995,27581.577090060004,53288.60999376 2026-03-10,01:12:51.000,69,11149614,6605,0,1773105170,13163.1339926,28042.75232205,53288.62396800001 2026-03-10,01:12:52.000,69,11149586,6885,0,1773105171,13163.09357474,32193.146132580005,53288.651916480005 2026-03-10,01:12:53.000,69,11149664,6645,0,1773105172,13163.05315688,28965.0252456,53288.665890719996 2026-03-10,01:12:54.000,69,11149581,7085,0,1773105173,13163.06662949999,30809.676829649994,53288.68685208 2026-03-10,01:12:55.000,69,11149648,6565,0,1773105174,13163.05315688,29426.17228107,53288.69383920001 2026-03-10,01:12:56.000,69,11149628,6565,0,1773105175,13163.00600270999,28503.962799689994,53288.69383920001 2026-03-10,01:12:57.000,69,11149601,7085,0,1773105176,13162.96558484999,25737.04534122,53288.71480056001 2026-03-10,01:12:59.000,69,11149589,6925,0,1773105178,13162.878012819994,28503.955750559995,53288.68685208 2026-03-10,01:13:00.000,69,11149660,6485,0,1773105179,13162.837594959994,27120.521693279996,53288.6589036 2026-03-10,01:13:01.000,69,11149637,6965,0,1773105180,13162.817386029994,27581.675777879995,53288.68685208 2026-03-10,01:13:02.000,69,11149627,7685,0,1773105181,13162.770231859999,34037.84001140999,53288.67986496 2026-03-10,01:13:03.000,69,11149633,6845,0,1773105182,13162.723077689989,31270.936651199998,53288.62396800001 2026-03-10,01:13:04.000,69,11149603,7005,0,1773105183,13162.716341379994,28042.93559943,53288.665890719996 2026-03-10,01:13:05.000,69,11149648,6605,0,1773105184,13162.682659829989,29426.440148010006,53288.63794224 2026-03-10,01:13:06.000,69,11149619,7125,0,1773105185,13162.635505659993,24814.955695049997,53288.70781344 2026-03-10,01:13:07.000,69,11149606,6765,0,1773105186,13162.595087799993,26198.446145370006,53288.63794224 2026-03-10,01:13:08.000,69,11149576,6445,0,1773105187,13162.574878869993,28965.384751229998,53288.700826320004 2026-03-10,01:13:10.000,69,11149630,6565,0,1773105189,13162.520988390002,31271.176321620005,53288.6589036 2026-03-10,01:13:11.000,69,11149647,7325,0,1773105190,13162.453625289992,27120.881198910007,53288.67287784001 2026-03-10,01:13:12.000,69,11149652,6805,0,1773105191,13162.413207429992,25737.433043369994,53288.64492936001 2026-03-10,01:13:13.000,69,11149616,6685,0,1773105192,13162.413207429992,34499.46638772001,53288.6589036 2026-03-10,01:13:14.000,69,11149607,7285,0,1773105193,13162.352580639992,31271.423041169997,53288.651916480005 2026-03-10,01:13:15.000,69,11149643,7005,0,1773105194,13162.352580639992,26659.931539080004,53288.63794224 2026-03-10,01:13:16.000,69,11149548,6685,0,1773105195,13162.285217539997,28043.485431570007,53288.63095512 2026-03-10,01:13:17.000,69,11149615,7325,0,1773105196,13162.244799679997,24815.385691980002,53288.56807104 2026-03-10,01:13:18.000,69,11149560,6725,0,1773105197,13162.197645510001,28043.492480700006,53288.54012256 2026-03-10,01:13:19.000,69,11149618,6685,0,1773105198,13162.184172889996,28043.591168519997,53288.554096800006 2026-03-10,01:13:21.000,69,11149581,7205,0,1773105200,13162.150491339991,29427.039324059995,53288.54710968001 2026-03-10,01:13:22.000,69,11149552,6765,0,1773105201,13162.110073479991,27582.500526090007,53288.47025136 2026-03-10,01:13:23.000,69,11149543,6765,0,1773105202,13162.07639193,24815.54782197,53288.54012256 2026-03-10,01:13:24.000,69,11149582,6805,0,1773105203,13162.002292519996,24354.372589980005,53288.49121272 2026-03-10,01:13:25.000,69,11149606,6725,0,1773105204,13161.97534728,29888.313243869998,53288.45627712001 2026-03-10,01:13:26.000,69,11149574,6605,0,1773105205,13161.941665729995,34038.81279135001,53288.40038016 2026-03-10,01:13:27.000,69,11149596,6805,0,1773105206,13161.941665729995,27582.59216478,53288.47723848001 2026-03-10,01:13:28.000,69,11149610,6645,0,1773105207,13161.92819310999,25737.954678990005,53288.386405920006 2026-03-10,01:13:29.000,69,11149582,6565,0,1773105208,13161.921456799995,32194.15415817,53288.35147032 2026-03-10,01:13:30.000,69,11149630,6725,0,1773105209,13161.88777524999,28043.823789810005,53288.4143544 2026-03-10,01:13:32.000,69,11149526,6845,0,1773105211,13161.881038939995,30349.615360199998,53288.39339304 2026-03-10,01:13:33.000,69,11149564,6685,0,1773105212,13161.86756631999,27582.683803470005,53288.37941880001 2026-03-10,01:13:34.000,69,11149547,7365,0,1773105213,13161.83388477,27121.508571479993,53288.365444560004 2026-03-10,01:13:35.000,69,11149594,6645,0,1773105214,13161.820412149995,28966.14605727,53288.23268928 2026-03-10,01:13:36.000,69,11149548,6605,0,1773105215,13161.78673059999,28966.103762490005,53288.365444560004 2026-03-10,01:13:37.000,69,11149563,7205,0,1773105216,13161.79346691,30349.502574119993,53288.29557336 2026-03-10,01:13:38.000,69,11149532,6605,0,1773105217,13161.75304905,27582.627410429996,53288.28159912 2026-03-10,01:13:39.000,69,11149561,7005,0,1773105218,13161.78673059999,30810.73419915,53288.2047408 2026-03-10,01:13:40.000,69,11149602,6445,0,1773105219,13161.77325798,36344.59026348,53288.28159912 2026-03-10,01:13:41.000,69,11149596,6725,0,1773105220,13161.78673059999,28043.781495029994,53288.16281808001 2026-03-10,01:13:43.000,69,11149608,6645,0,1773105222,13161.74631273999,28043.788544159994,53288.25365064 2026-03-10,01:13:44.000,69,11149550,6685,0,1773105223,13161.800203219995,32655.251849730004,53288.197753680004 2026-03-10,01:13:45.000,69,11149605,7045,0,1773105224,13161.779994289995,34038.74230005,53288.22570216 2026-03-10,01:13:46.000,69,11149561,7005,0,1773105225,13161.76652166999,28043.767396769996,53288.12788248 2026-03-10,01:13:47.000,69,11149513,7165,0,1773105226,13161.75304905,30349.60126194,53288.15583096 2026-03-10,01:13:48.000,69,11149547,7205,0,1773105227,13161.739576429994,30810.776493929996,53288.14185672001 2026-03-10,01:13:49.000,69,11149613,7205,0,1773105228,13161.759785359995,30349.544868900004,53288.148843840005 2026-03-10,01:13:50.000,69,11149599,7005,0,1773105229,13161.72610380999,30349.57306542,53288.10692112 2026-03-10,01:13:51.000,69,11149585,7005,0,1773105230,13161.74631273999,27121.44512931,53288.051024160006 2026-03-10,01:13:52.000,69,11149524,6725,0,1773105231,13161.759785359995,34499.98802334,53288.08595976 2026-03-10,01:13:54.000,69,11149665,7325,0,1773105233,13161.719367499994,28966.14605727,53288.09294688001 2026-03-10,01:13:55.000,69,11149591,7165,0,1773105234,13161.75304905,30349.523721510006,53288.05801128 2026-03-10,01:13:56.000,69,11149571,6445,0,1773105235,13161.75304905,33577.58821545,53288.00910144 2026-03-10,01:13:57.000,69,11149580,6685,0,1773105236,13161.81367584,24815.646509790007,53287.96717872 2026-03-10,01:13:58.000,69,11149591,7085,0,1773105237,13161.820412149995,31271.761399409996,53288.05801128 2026-03-10,01:13:59.000,69,11149581,7125,0,1773105238,13161.82714845999,27121.409883660002,53288.01608856 2026-03-10,01:14:00.000,69,11149572,6725,0,1773105239,13161.840621079995,29888.334391259996,53287.932243120005 2026-03-10,01:14:01.000,69,11149597,7205,0,1773105240,13161.881038939995,23893.310144069997,53287.9601916 2026-03-10,01:14:02.000,69,11149601,7365,0,1773105241,13161.901247869995,31732.957778790005,53287.94621736 2026-03-10,01:14:03.000,69,11149554,6685,0,1773105242,13161.88777524999,34499.825893350004,53287.93923024 2026-03-10,01:14:05.000,69,11149579,7125,0,1773105244,13161.921456799995,30810.614363939996,53287.981152960005 2026-03-10,01:14:06.000,69,11149600,6445,0,1773105245,13161.96861096999,34499.79064770001,53287.932243120005 2026-03-10,01:14:07.000,69,11149604,6925,0,1773105246,13162.022501449996,31732.880238359998,53287.96717872 2026-03-10,01:14:08.000,69,11149572,6725,0,1773105247,13162.01576514,32194.020224699998,53287.93923024 2026-03-10,01:14:09.000,69,11149568,6725,0,1773105248,13162.042710379996,27121.27595019,53287.96717872 2026-03-10,01:14:10.000,69,11149582,6525,0,1773105249,13162.04944668999,29888.186359529995,53287.95320448001 2026-03-10,01:14:11.000,69,11149579,7125,0,1773105250,13162.09660086,32193.935635140006,53287.93923024 2026-03-10,01:14:12.000,69,11149572,6725,0,1773105251,13162.137018720001,26660.107767330002,53287.89730752 2026-03-10,01:14:13.000,69,11149597,7005,0,1773105252,13162.163963959996,26660.016128639996,53287.95320448001 2026-03-10,01:14:14.000,69,11149641,6925,0,1773105253,13162.190909199991,30810.388791780002,53287.93923024 2026-03-10,01:14:16.000,69,11149558,6645,0,1773105255,13162.265008609997,27121.092672810002,53287.981152960005 2026-03-10,01:14:17.000,69,11149559,7484,0,1773105256,13162.285217539997,27121.092672810002,53288.00910144 2026-03-10,01:14:18.000,69,11149580,6845,0,1773105257,13162.345844329997,29888.003082149997,53287.95320448001 2026-03-10,01:14:19.000,69,11149564,6685,0,1773105258,13162.399734810002,28043.372645490002,53288.030062800004 2026-03-10,01:14:20.000,69,11149587,7045,0,1773105259,13162.379525880002,28043.309203319994,53287.98814008 2026-03-10,01:14:21.000,69,11149568,6685,0,1773105260,13162.473834219993,26659.853998649996,53288.02307568001 2026-03-10,01:14:22.000,69,11149627,7165,0,1773105261,13162.480570530002,33115.898396970006,53288.030062800004 2026-03-10,01:14:23.000,69,11149587,7005,0,1773105262,13162.534461009993,25737.489436410004,53288.02307568001 2026-03-10,01:14:24.000,69,11149569,7045,0,1773105263,13162.541197320003,29887.918492590004,53288.0649984 2026-03-10,01:14:25.000,69,11149625,7205,0,1773105264,13162.568142559998,28043.288055929996,53288.05801128 2026-03-10,01:14:27.000,69,11149603,7365,0,1773105266,13162.628769349998,34960.423096679995,53288.0649984 2026-03-10,01:14:28.000,69,11149582,6565,0,1773105267,13162.662450899988,31271.253862049998,53288.0649984 2026-03-10,01:14:29.000,69,11149552,6725,0,1773105268,13162.689396139998,29426.581130610008,53288.12788248 2026-03-10,01:14:30.000,69,11149554,6605,0,1773105269,13162.696132449993,28043.06248377,53288.12089536001 2026-03-10,01:14:31.000,69,11149536,6605,0,1773105270,13162.750022929999,29887.685871299997,53288.099934000005 2026-03-10,01:14:32.000,69,11149642,6925,0,1773105271,13162.803913409989,26659.600229970005,53288.07897264 2026-03-10,01:14:33.000,69,11149566,6725,0,1773105272,13162.783704479989,24814.969793309996,53288.099934000005 2026-03-10,01:14:34.000,69,11149555,7085,0,1773105273,13162.830858649999,34038.00919053001,53288.07897264 2026-03-10,01:14:35.000,69,11149606,6525,0,1773105274,13162.817386029994,32654.561034989994,53288.10692112 2026-03-10,01:14:36.000,69,11149568,6725,0,1773105275,13162.857803889994,31732.266964049995,53288.18377944 2026-03-10,01:14:38.000,69,11149574,6885,0,1773105277,13162.938639609994,25276.095681389997,53288.10692112 2026-03-10,01:14:39.000,69,11149539,7085,0,1773105278,13162.918430679994,29887.608330870004,53288.17679232 2026-03-10,01:14:40.000,69,11149593,6845,0,1773105279,13162.958848539995,30348.78356286,53288.12788248 2026-03-10,01:14:41.000,69,11149596,6525,0,1773105280,13163.01273902,29426.588179740007,53288.197753680004 2026-03-10,01:14:42.000,69,11149550,6845,0,1773105281,13163.00600270999,31271.183370750005,53288.23967640001 2026-03-10,01:14:43.000,69,11149562,6885,0,1773105282,13163.039684259995,28043.182318980005,53288.21172792001 2026-03-10,01:14:44.000,69,11149550,6725,0,1773105283,13163.07336581,30348.95274198,53288.197753680004 2026-03-10,01:14:45.000,69,11149586,6645,0,1773105284,13163.059893189995,25276.293057029994,53288.29557336 2026-03-10,01:14:46.000,69,11149633,7085,0,1773105285,13163.07336581,28043.210515500003,53288.30256048 2026-03-10,01:14:47.000,69,11149565,7165,0,1773105286,13163.100311049995,28504.357550970002,53288.28159912 2026-03-10,01:14:49.000,69,11149611,7045,0,1773105288,13163.120519979995,28504.37164923,53288.35147032 2026-03-10,01:14:50.000,69,11149592,6925,0,1773105289,13163.120519979995,28504.420993139996,53288.35845744001 2026-03-10,01:14:51.000,69,11149632,6645,0,1773105290,13163.11378367,28965.631470780005,53288.37941880001 2026-03-10,01:14:52.000,69,11149587,7165,0,1773105291,13163.140728909995,31271.40189378,53288.435315760005 2026-03-10,01:14:53.000,69,11149559,7125,0,1773105292,13163.140728909995,29887.911443460005,53288.40736728001 2026-03-10,01:14:54.000,69,11149596,6765,0,1773105293,13163.140728909995,30349.086675450002,53288.40736728001 2026-03-10,01:14:55.000,69,11149563,7285,0,1773105294,13163.18788307999,27121.029230639993,53288.51217408 2026-03-10,01:14:56.000,69,11149572,6845,0,1773105295,13163.19461939,28504.512631830003,53288.46326424 2026-03-10,01:14:57.000,69,11149560,6845,0,1773105296,13163.221564629996,26659.931539080004,53288.47025136 2026-03-10,01:14:58.000,69,11149574,6685,0,1773105297,13163.25524618,33116.13101826,53288.52614832001 2026-03-10,01:15:00.000,69,11149574,6605,0,1773105299,13163.17441046,32655.061523220007,53288.46326424 2026-03-10,01:15:01.000,69,11149513,6885,0,1773105300,13163.181146769995,31732.68286272,53288.49121272 2026-03-10,01:15:02.000,69,11149616,6725,0,1773105301,13163.201355699995,30349.227658050004,53288.56108392 2026-03-10,01:15:03.000,69,11149653,7165,0,1773105302,13163.17441046,28965.84999381,53288.54710968001 2026-03-10,01:15:04.000,69,11149581,6845,0,1773105303,13163.181146769995,28504.667712690003,53288.5191612 2026-03-10,01:15:05.000,69,11149589,6965,0,1773105304,13163.12725628999,28504.71000747,53288.59601952001 2026-03-10,01:15:06.000,69,11149641,7165,0,1773105305,13163.16767414999,28043.520677220004,53288.59601952001 2026-03-10,01:15:07.000,69,11149590,6725,0,1773105306,13163.18788307999,29427.025225799996,53288.6589036 2026-03-10,01:15:08.000,69,11149576,7045,0,1773105307,13163.201355699995,29888.221605180006,53288.64492936001 2026-03-10,01:15:09.000,69,11149607,6885,0,1773105308,13163.16767414999,31732.802697930005,53288.64492936001 2026-03-10,01:15:11.000,69,11149607,7285,0,1773105310,13163.20809200999,30349.368640650006,53288.67287784001 2026-03-10,01:15:12.000,69,11149608,6805,0,1773105311,13163.18788307999,24815.505527190006,53288.6589036 2026-03-10,01:15:13.000,69,11149542,6565,0,1773105312,13163.181146769995,28043.562972,53288.665890719996 2026-03-10,01:15:14.000,69,11149558,6885,0,1773105313,13163.22830093999,25737.8630403,53288.68685208 2026-03-10,01:15:15.000,69,11149547,7205,0,1773105314,13163.22830093999,26199.080567070007,53288.75672328 2026-03-10,01:15:16.000,69,11149571,7005,0,1773105315,13163.221564629996,34961.03637099,53288.721787680006 2026-03-10,01:15:17.000,69,11149566,6805,0,1773105316,13163.19461939,28504.86508833,53288.71480056001 2026-03-10,01:15:18.000,69,11149556,6805,0,1773105317,13163.21482832,31732.915484009995,53288.798646 2026-03-10,01:15:19.000,69,11149619,7005,0,1773105318,13163.27545511,32194.041372089996,53288.80563312 2026-03-10,01:15:20.000,69,11149547,7245,0,1773105319,13163.21482832,33577.475429369995,53288.798646 2026-03-10,01:15:22.000,69,11149573,7365,0,1773105321,13163.25524618,34960.99407621,53288.868517200004 2026-03-10,01:15:23.000,69,11149565,7205,0,1773105322,13163.282191419996,34499.818844220004,53288.819607360005 2026-03-10,01:15:24.000,69,11149523,7325,0,1773105323,13163.29566404,28504.836891810002,53288.9034528 2026-03-10,01:15:25.000,69,11149489,7045,0,1773105324,13163.302400349996,28504.801646160005,53288.91742704 2026-03-10,01:15:26.000,69,11149562,6165,0,1773105325,13163.329345589991,32655.244800600005,53288.91742704 2026-03-10,01:15:27.000,69,11149568,6565,0,1773105326,13163.369763449991,27582.528722610004,53288.89646568 2026-03-10,01:15:28.000,69,11149569,7205,0,1773105327,13163.389972379991,32655.054474089993,53288.99428536 2026-03-10,01:15:29.000,69,11149583,7125,0,1773105328,13163.430390239992,26198.911387950007,53288.938388400005 2026-03-10,01:15:30.000,69,11149647,7005,0,1773105329,13163.430390239992,29426.961783630002,53289.001272479996 2026-03-10,01:15:31.000,69,11149551,7045,0,1773105330,13163.443862859996,30810.473381339994,53289.02223384 2026-03-10,01:15:33.000,69,11149594,6605,0,1773105332,13163.565116439997,28504.68886008,53289.057169440006 2026-03-10,01:15:34.000,69,11149604,6445,0,1773105333,13163.612270609992,26660.072521680006,53289.07114368 2026-03-10,01:15:35.000,69,11149571,7165,0,1773105334,13163.672897399993,31732.746304889995,53289.057169440006 2026-03-10,01:15:36.000,69,11149604,6645,0,1773105335,13163.713315259993,30810.42403743,53289.09210504 2026-03-10,01:15:37.000,69,11149601,7285,0,1773105336,13163.720051570002,30810.445184819997,53289.14101488 2026-03-10,01:15:38.000,69,11149602,6685,0,1773105337,13163.740260500002,30349.26995283,53289.1130664 2026-03-10,01:15:39.000,69,11149583,7085,0,1773105338,13163.794150979993,33116.24380434,53289.168963359996 2026-03-10,01:15:40.000,69,11149578,6365,0,1773105339,13163.814359909993,28965.821797290002,53289.224860320006 2026-03-10,01:15:41.000,69,11149563,7125,0,1773105340,13163.848041459998,31271.648613330006,53289.19691184001 2026-03-10,01:15:42.000,69,11149577,7165,0,1773105341,13163.901931939989,30810.473381339994,53289.24582168001 2026-03-10,01:15:44.000,69,11149591,7484,0,1773105343,13163.942349799989,31732.809747060004,53289.30870576 2026-03-10,01:15:45.000,69,11149584,6725,0,1773105344,13163.962558729989,25737.884187689997,53289.2528088 2026-03-10,01:15:46.000,69,11149599,7245,0,1773105345,13163.969295039999,28965.955730760004,53289.322680000005 2026-03-10,01:15:47.000,69,11149650,6845,0,1773105346,13164.002976589989,28043.71805286,53289.38556408001 2026-03-10,01:15:48.000,69,11149592,6925,0,1773105347,13163.982767659989,28504.87213746,53289.40652544 2026-03-10,01:15:49.000,69,11149555,7245,0,1773105348,13164.029921829999,27582.528722610004,53289.2877444 2026-03-10,01:15:50.000,69,11149700,6885,0,1773105349,13164.036658139994,28965.969829020003,53289.41351256001 2026-03-10,01:15:51.000,69,11149537,6925,0,1773105350,13164.056867069994,30810.649609590007,53289.42049968 2026-03-10,01:15:52.000,69,11149565,7205,0,1773105351,13164.077075999994,32194.118912520004,53289.41351256001 2026-03-10,01:15:53.000,69,11149506,6805,0,1773105352,13164.14443909999,25276.87813482,53289.504345119996 2026-03-10,01:15:55.000,69,11149523,7005,0,1773105354,13164.16464802999,32194.259895120005,53289.53229360001 2026-03-10,01:15:56.000,69,11149605,6605,0,1773105355,13164.19159327,29427.328338389998,53289.55325496001 2026-03-10,01:15:57.000,69,11149565,7205,0,1773105356,13164.22527481999,30349.60831107,53289.5672292 2026-03-10,01:15:58.000,69,11149622,6885,0,1773105357,13164.24548374999,37266.975973110006,53289.5672292 2026-03-10,01:15:59.000,69,11149600,6525,0,1773105358,13164.30611053999,26199.242697060006,53289.58120344001 2026-03-10,01:16:00.000,69,11149634,6605,0,1773105359,13164.35326471,28966.16720466,53289.58819056 2026-03-10,01:16:01.000,69,11149587,7125,0,1773105360,13164.36673732999,26199.292040970002,53289.672035999996 2026-03-10,01:16:02.000,69,11149619,7365,0,1773105361,13164.39368257,28966.209499439996,53289.64408752 2026-03-10,01:16:03.000,69,11149576,6605,0,1773105362,13164.400418879995,29888.58815994,53289.71395872 2026-03-10,01:16:04.000,69,11149580,6445,0,1773105363,13164.440836739996,28966.34343291,53289.73492008 2026-03-10,01:16:06.000,69,11149597,7125,0,1773105365,13164.521672459996,32655.695944920008,53289.81876552001 2026-03-10,01:16:07.000,69,11149556,6805,0,1773105366,13164.51493615,26199.538760519994,53289.85370112 2026-03-10,01:16:08.000,69,11149573,7285,0,1773105367,13164.595771870001,27583.05740736,53289.74889432001 2026-03-10,01:16:09.000,69,11149581,7005,0,1773105368,13164.642926039996,30350.05945539,53289.776842800005 2026-03-10,01:16:10.000,69,11149601,6965,0,1773105369,13164.649662349992,29888.94061644,53289.895623840006 2026-03-10,01:16:11.000,69,11149557,6845,0,1773105370,13164.703552829997,30811.19944173,53289.895623840006 2026-03-10,01:16:12.000,69,11149613,7565,0,1773105371,13164.750706999992,28044.246737609996,53289.86767536001 2026-03-10,01:16:13.000,69,11149594,6765,0,1773105372,13164.784388549997,30350.06650452,53289.93055944 2026-03-10,01:16:14.000,69,11149592,6845,0,1773105373,13164.824806409997,31733.458267020003,53289.98645640001 2026-03-10,01:16:15.000,69,11149536,6525,0,1773105374,13164.845015339997,31733.549905709995,53289.97248216 2026-03-10,01:16:17.000,69,11149540,6925,0,1773105376,13164.939323680002,30350.08765191,53290.02837912 2026-03-10,01:16:18.000,69,11149575,7245,0,1773105377,13164.993214159993,31272.374673719998,53290.021392 2026-03-10,01:16:19.000,69,11149572,6605,0,1773105378,13165.094258809993,29888.93356731,53290.07030184 2026-03-10,01:16:20.000,69,11149599,7245,0,1773105379,13165.094258809993,33578.24378454,53290.08427608001 2026-03-10,01:16:21.000,69,11149576,6685,0,1773105380,13165.175094529994,24354.999962550006,53290.231005600006 2026-03-10,01:16:22.000,69,11149618,7045,0,1773105381,13165.26266655999,23893.824730559994,53290.18908288 2026-03-10,01:16:23.000,69,11149565,7125,0,1773105382,13165.28287548999,27121.93151928,53290.25196696001 2026-03-10,01:16:24.000,69,11149583,7005,0,1773105383,13165.356974899994,30811.305178680006,53290.23799272 2026-03-10,01:16:25.000,69,11149544,6765,0,1773105384,13165.37044752,26660.805631199997,53290.25196696001 2026-03-10,01:16:26.000,69,11149601,6805,0,1773105385,13165.397392759995,27122.016108840005,53290.30786392 2026-03-10,01:16:28.000,69,11149561,7165,0,1773105387,13165.57253682,29427.751286190003,53290.30786392 2026-03-10,01:16:29.000,69,11149601,7005,0,1773105388,13165.60621836999,28505.4924609,53290.42664496 2026-03-10,01:16:30.000,69,11149553,7245,0,1773105389,13165.66684515999,30811.22058912,53290.35677376 2026-03-10,01:16:31.000,69,11149585,7245,0,1773105390,13165.68705408999,26660.77743468,53290.39170936001 2026-03-10,01:16:32.000,69,11149619,7045,0,1773105391,13165.747680879991,30349.974865829994,53290.45459344 2026-03-10,01:16:33.000,69,11149561,7005,0,1773105392,13165.821780289996,26660.671697729995,53290.46856768001 2026-03-10,01:16:34.000,69,11149624,6685,0,1773105393,13165.841989219996,31272.395821109996,53290.46856768001 2026-03-10,01:16:35.000,69,11149624,6565,0,1773105394,13165.868934459992,25277.265836970008,53290.50350328 2026-03-10,01:16:36.000,69,11149571,7125,0,1773105395,13165.862198149996,28044.21149196,53290.52446464 2026-03-10,01:16:37.000,69,11149584,6805,0,1773105396,13165.916088630001,28044.141000660005,53290.53843888001 2026-03-10,01:16:39.000,69,11149574,6605,0,1773105398,13166.017133280002,30811.135999560007,53290.5803616 2026-03-10,01:16:40.000,69,11149551,7125,0,1773105399,13166.050814829992,28044.141000660005,53290.65721992001 2026-03-10,01:16:41.000,69,11149605,6925,0,1773105400,13166.050814829992,29888.792584709998,53290.65721992001 2026-03-10,01:16:42.000,69,11149586,6725,0,1773105401,13166.050814829992,32194.577105970006,53290.62927144 2026-03-10,01:16:43.000,69,11149586,6525,0,1773105402,13166.097969000002,25277.251738709994,53290.6502328 2026-03-10,01:16:44.000,69,11149554,6925,0,1773105403,13166.111441619993,33578.109851069996,53290.65721992001 2026-03-10,01:16:45.000,69,11149499,7205,0,1773105404,13166.104705309997,29888.827830359995,53290.6502328 2026-03-10,01:16:46.000,69,11149561,7245,0,1773105405,13166.151859479993,27583.029210840003,53290.68516840001 2026-03-10,01:16:47.000,69,11149568,6845,0,1773105406,13166.185541029998,28044.19034457,53290.69914264 2026-03-10,01:16:48.000,69,11149563,7085,0,1773105407,13166.199013650003,26660.805631199997,53290.74805248 2026-03-10,01:16:50.000,69,11149550,7085,0,1773105409,13166.259640439988,27583.07150562,53290.720104 2026-03-10,01:16:51.000,69,11149528,6885,0,1773105410,13166.246167819998,25738.50451113,53290.75503960001 2026-03-10,01:16:52.000,69,11149553,7325,0,1773105411,13166.293321989993,32194.80972726,53290.72709112001 2026-03-10,01:16:53.000,69,11149541,7285,0,1773105412,13166.320267229989,32194.774481610002,53290.74106536 2026-03-10,01:16:54.000,69,11149557,7205,0,1773105413,13166.306794609998,29427.814728359997,53290.74805248 2026-03-10,01:16:55.000,69,11149613,7285,0,1773105414,13166.353948779994,29427.849974009994,53290.7899752 2026-03-10,01:16:56.000,69,11149538,7205,0,1773105415,13166.367421399998,25738.603198950004,53290.831897920005 2026-03-10,01:16:57.000,69,11149492,6885,0,1773105416,13166.434784499994,31272.473361540004,53290.76901384 2026-03-10,01:16:58.000,69,11149566,6845,0,1773105417,13166.434784499994,26660.92546641,53290.83888504 2026-03-10,01:16:59.000,69,11149609,7205,0,1773105418,13166.414575569994,30350.207487120002,53290.81792368 2026-03-10,01:17:01.000,69,11149549,7125,0,1773105420,13166.454993429994,34039.55999913,53290.901769120006 2026-03-10,01:17:02.000,69,11149553,7525,0,1773105421,13166.46172973999,28044.50755542,53290.81093656 2026-03-10,01:17:03.000,69,11149553,6965,0,1773105422,13166.428048189999,29427.998005739995,53290.85285928001 2026-03-10,01:17:04.000,69,11149625,7045,0,1773105423,13166.414575569994,27583.38871647,53290.83888504 2026-03-10,01:17:05.000,69,11149525,7165,0,1773105424,13166.448257119999,29889.180286860006,53290.82491080001 2026-03-10,01:17:06.000,69,11149556,6805,0,1773105425,13166.407839259999,28966.872117659994,53290.94369184001 2026-03-10,01:17:07.000,69,11149595,7205,0,1773105426,13166.387630329999,28044.563948459996,53290.901769120006 2026-03-10,01:17:08.000,69,11149570,6885,0,1773105427,13166.367421399998,31272.769425000006,53290.8598464 2026-03-10,01:17:09.000,69,11149548,6645,0,1773105428,13166.374157709994,29428.11079182,53290.880807760004 2026-03-10,01:17:10.000,69,11149547,7205,0,1773105429,13166.434784499994,30811.650586050004,53290.87382064001 2026-03-10,01:17:12.000,69,11149584,6885,0,1773105431,13166.394366639994,28505.936556090004,53290.89478200001 2026-03-10,01:17:13.000,69,11149590,6685,0,1773105432,13166.387630329999,28505.922457830005,53290.87382064001 2026-03-10,01:17:14.000,69,11149561,7405,0,1773105433,13166.380894019989,28967.069493300005,53290.89478200001 2026-03-10,01:17:15.000,69,11149610,6645,0,1773105434,13166.360685089989,26661.284972039997,53290.90875624 2026-03-10,01:17:16.000,69,11149595,7205,0,1773105435,13166.367421399998,27583.628386890006,53290.86683352 2026-03-10,01:17:17.000,69,11149541,7165,0,1773105436,13166.394366639994,32195.303166359998,53290.831897920005 2026-03-10,01:17:18.000,69,11149568,6605,0,1773105437,13166.387630329999,26661.383659860003,53290.880807760004 2026-03-10,01:17:19.000,69,11149581,7285,0,1773105438,13166.407839259999,27122.53774446,53290.85285928001 2026-03-10,01:17:20.000,69,11149602,7045,0,1773105439,13166.401102949989,31273.065488459994,53290.845872159996 2026-03-10,01:17:21.000,69,11149554,6565,0,1773105440,13166.380894019989,27583.818713400004,53290.831897920005 2026-03-10,01:17:23.000,69,11149549,7245,0,1773105442,13166.387630329999,28045.064436689994,53290.845872159996 2026-03-10,01:17:24.000,69,11149571,7005,0,1773105443,13166.407839259999,29428.618329179997,53290.85285928001 2026-03-10,01:17:25.000,69,11149539,6885,0,1773105444,13166.414575569994,23433.474246779995,53290.79696232 2026-03-10,01:17:26.000,69,11149570,6805,0,1773105445,13166.441520809989,26200.518589590007,53290.81093656 2026-03-10,01:17:27.000,69,11149557,7045,0,1773105446,13166.46172973999,29428.76636091,53290.79696232 2026-03-10,01:17:28.000,69,11149514,6605,0,1773105447,13166.46172973999,27584.100678600007,53290.79696232 2026-03-10,01:17:29.000,69,11149533,7125,0,1773105448,13166.48193866999,28506.47228997,53290.81093656 2026-03-10,01:17:30.000,69,11149560,6685,0,1773105449,13166.529092839999,26661.88414809,53290.831897920005 2026-03-10,01:17:31.000,69,11149600,6565,0,1773105450,13166.52235652999,28045.381647539994,53290.8598464 2026-03-10,01:17:32.000,69,11149568,6925,0,1773105451,13166.508883909999,28045.48738449,53290.79696232 2026-03-10,01:17:34.000,69,11149579,7165,0,1773105453,13166.54930177,25278.64746645,53290.81093656 2026-03-10,01:17:35.000,69,11149551,7325,0,1773105454,13166.56277438999,32657.422981769996,53290.74106536 2026-03-10,01:17:36.000,69,11149553,7085,0,1773105455,13166.58298331999,28968.176206710006,53290.69914264 2026-03-10,01:17:37.000,69,11149557,6925,0,1773105456,13166.56277438999,35885.71304787,53290.831897920005 2026-03-10,01:17:38.000,69,11149523,7085,0,1773105457,13166.556038079994,25740.146958419995,53290.77600096001 2026-03-10,01:17:39.000,69,11149568,6525,0,1773105458,13166.616664869995,30813.018117269996,53290.7899752 2026-03-10,01:17:40.000,69,11149513,7165,0,1773105459,13166.58971963,30813.095657700003,53290.81792368 2026-03-10,01:17:41.000,69,11149578,6645,0,1773105460,13166.63013749,33119.03525982,53290.81792368 2026-03-10,01:17:42.000,69,11149576,6525,0,1773105461,13166.64361010999,35424.918468899996,53290.7899752 2026-03-10,01:17:43.000,69,11149567,7245,0,1773105462,13166.69076428,29429.795533890006,53290.80394944001 2026-03-10,01:17:45.000,69,11149611,6965,0,1773105464,13166.717709519995,34963.91241603,53290.82491080001 2026-03-10,01:17:46.000,69,11149555,7005,0,1773105465,13166.7716,28968.754235369997,53290.83888504 2026-03-10,01:17:47.000,69,11149530,6525,0,1773105466,13166.82549047999,30813.426966810002,53290.845872159996 2026-03-10,01:17:48.000,69,11149646,6725,0,1773105467,13166.838963099995,30352.343373509997,53290.87382064001 2026-03-10,01:17:49.000,69,11149585,7365,0,1773105468,13166.88611726999,29430.063400829997,53290.880807760004 2026-03-10,01:17:50.000,69,11149572,6885,0,1773105469,13166.9736893,33119.45820762,53290.83888504 2026-03-10,01:17:51.000,69,11149564,6605,0,1773105470,13166.993898230001,32197.065448859998,53290.81093656 2026-03-10,01:17:52.000,69,11149581,7125,0,1773105471,13167.020843469996,28507.719985980002,53290.845872159996 2026-03-10,01:17:53.000,69,11149540,6725,0,1773105472,13167.128624429992,27585.4400133,53290.89478200001 2026-03-10,01:17:54.000,69,11149586,6525,0,1773105473,13167.121888119997,29430.133892130005,53290.880807760004 2026-03-10,01:17:56.000,69,11149619,6925,0,1773105475,13167.249878009992,33580.682783519995,53290.88779488 2026-03-10,01:17:57.000,69,11149547,7405,0,1773105476,13167.337450040002,32658.35346693,53290.92273048001 2026-03-10,01:17:58.000,69,11149566,6525,0,1773105477,13167.371131589993,31274.848918350006,53290.89478200001 2026-03-10,01:17:59.000,69,11149591,6965,0,1773105478,13167.418285760003,31736.003002950005,53290.92273048001 2026-03-10,01:18:00.000,69,11149541,6885,0,1773105479,13167.465439929998,29430.16913778,53290.93670472 2026-03-10,01:18:01.000,69,11149550,6765,0,1773105480,13167.512594099993,33119.60623935,53290.91574336 2026-03-10,01:18:02.000,69,11149541,7525,0,1773105481,13167.586693509998,26202.005956020002,53290.950678960005 2026-03-10,01:18:03.000,69,11149606,6485,0,1773105482,13167.68100184999,30813.751226790002,53290.950678960005 2026-03-10,01:18:04.000,69,11149591,7005,0,1773105483,13167.707947089999,28969.0432497,53290.95766608 2026-03-10,01:18:05.000,69,11149612,6565,0,1773105484,13167.76183756999,27124.391665650008,53291.04151152001 2026-03-10,01:18:07.000,69,11149581,7325,0,1773105486,13167.86961853,29430.288972990005,53291.069460000006 2026-03-10,01:18:08.000,69,11149548,6925,0,1773105487,13167.93024532,24357.438961530002,53291.05548576 2026-03-10,01:18:09.000,69,11149641,6805,0,1773105488,13168.02455365999,28046.833768319993,53291.13234408 2026-03-10,01:18:10.000,69,11149569,7045,0,1773105489,13168.058235209995,28046.798522669997,53291.09042136001 2026-03-10,01:18:11.000,69,11149605,6925,0,1773105490,13168.078444139996,28508.023098570004,53291.097408480004 2026-03-10,01:18:12.000,69,11149560,6765,0,1773105491,13168.166016169991,31275.06039225,53291.19522816 2026-03-10,01:18:13.000,69,11149543,7205,0,1773105492,13168.17275248,29430.3383169,53291.16029256001 2026-03-10,01:18:14.000,69,11149589,7045,0,1773105493,13168.226642959991,29430.34536603,53291.15330544 2026-03-10,01:18:15.000,69,11149633,6925,0,1773105494,13168.341160229997,25279.782376379997,53291.216189520004 2026-03-10,01:18:16.000,69,11149591,7045,0,1773105495,13168.415259640002,31736.22152598,53291.237150880006 2026-03-10,01:18:18.000,69,11149595,6925,0,1773105497,13168.556722150002,29891.48535237,53291.25112512 2026-03-10,01:18:19.000,69,11149593,6925,0,1773105498,13168.563458459997,30352.6464861,53291.19522816 2026-03-10,01:18:20.000,69,11149595,7445,0,1773105499,13168.671239419993,25740.858920550003,53291.20920240001 2026-03-10,01:18:21.000,69,11149626,6685,0,1773105500,13168.745338829998,32197.269873629994,53291.244138 2026-03-10,01:18:22.000,69,11149641,7245,0,1773105501,13168.805965619998,31274.961704429996,53291.27208648 2026-03-10,01:18:23.000,69,11149545,6965,0,1773105502,13168.832910859994,20667.966614310004,53291.286060720005 2026-03-10,01:18:24.000,69,11149606,6845,0,1773105503,13168.94069181999,27124.30707609,53291.30702208001 2026-03-10,01:18:25.000,69,11149439,7325,0,1773105504,13168.974373369994,27124.264781310005,53291.237150880006 2026-03-10,01:18:26.000,69,11149590,6565,0,1773105505,13169.02826385,31274.870065740004,53291.34195768 2026-03-10,01:18:27.000,69,11149550,6805,0,1773105506,13169.14278111999,28046.60819616,53291.34195768 2026-03-10,01:18:29.000,69,11149586,6445,0,1773105508,13169.16299004999,25279.59204987,53291.432790240004 2026-03-10,01:18:30.000,69,11149598,6645,0,1773105509,13169.237089459995,30813.645489839997,53291.46073872 2026-03-10,01:18:31.000,69,11149553,7045,0,1773105510,13169.31118887,28046.671638329994,53291.453751600005 2026-03-10,01:18:32.000,69,11149584,6645,0,1773105511,13169.378551969996,31274.806623569995,53291.432790240004 2026-03-10,01:18:33.000,69,11149618,6645,0,1773105512,13169.418969829996,28968.993905790005,53291.41182888 2026-03-10,01:18:34.000,69,11149580,6645,0,1773105513,13169.479596619996,28046.685736590007,53291.39086752 2026-03-10,01:18:35.000,69,11149557,7205,0,1773105514,13169.533487100001,34041.91440855,53291.453751600005 2026-03-10,01:18:36.000,69,11149584,6445,0,1773105515,13169.520014479996,28046.678687460007,53291.46073872 2026-03-10,01:18:37.000,69,11149610,7045,0,1773105516,13169.567168649992,33119.51460066,53291.49567432001 2026-03-10,01:18:38.000,69,11149569,7165,0,1773105517,13169.661476989997,26663.103647580007,53291.46772584 2026-03-10,01:18:40.000,69,11149603,6605,0,1773105519,13169.722103779997,27585.397718520006,53291.53060992 2026-03-10,01:18:41.000,69,11149601,7205,0,1773105520,13169.762521639997,28968.937512749995,53291.59349400001 2026-03-10,01:18:42.000,69,11149605,7205,0,1773105521,13169.816412120002,30352.45615959,53291.54458416001 2026-03-10,01:18:43.000,69,11149656,6725,0,1773105522,13169.870302599993,30813.546802020006,53291.65637808 2026-03-10,01:18:44.000,69,11149590,6365,0,1773105523,13169.897247839988,30813.532703760007,53291.56554552001 2026-03-10,01:18:45.000,69,11149625,7205,0,1773105524,13169.903984149998,31735.932511649997,53291.60746824 2026-03-10,01:18:46.000,69,11149649,7085,0,1773105525,13169.924193079998,35425.299121920005,53291.57951976 2026-03-10,01:18:47.000,69,11149614,6885,0,1773105526,13169.971347249993,31735.90431513,53291.6284296 2026-03-10,01:18:48.000,69,11149620,6885,0,1773105527,13169.991556179993,26201.843826030003,53291.6284296 2026-03-10,01:18:49.000,69,11149559,7405,0,1773105528,13170.058919279989,23895.9958626,53291.64240384001 2026-03-10,01:18:51.000,69,11149559,7205,0,1773105530,13170.079128209989,34963.96175993999,53291.66336520001 2026-03-10,01:18:52.000,69,11149541,6965,0,1773105531,13170.133018689994,28507.628347289996,53291.64240384001 2026-03-10,01:18:53.000,69,11149576,6525,0,1773105532,13170.20038178999,28968.655547550006,53291.621442480005 2026-03-10,01:18:54.000,69,11149586,6725,0,1773105533,13170.274481199995,24356.952571560003,53291.670352320005 2026-03-10,01:18:55.000,69,11149639,7245,0,1773105534,13170.28795382,25279.25369163,53291.65637808 2026-03-10,01:18:56.000,69,11149593,7525,0,1773105535,13170.28795382,33119.08460373001,53291.65637808 2026-03-10,01:18:57.000,69,11149617,7005,0,1773105536,13170.375525849995,33119.04230895,53291.66336520001 2026-03-10,01:18:58.000,69,11149627,6845,0,1773105537,13170.44288894999,30352.047310049995,53291.670352320005 2026-03-10,01:18:59.000,69,11149629,7205,0,1773105538,13170.46983419,28968.493417560006,53291.68432656 2026-03-10,01:19:00.000,69,11149607,7085,0,1773105539,13170.564142529991,29429.53471608,53291.740223520006 2026-03-10,01:19:02.000,69,11149580,6525,0,1773105541,13170.63150563,31274.200398390007,53291.740223520006 2026-03-10,01:19:03.000,69,11149547,7045,0,1773105542,13170.658450869996,30812.996969879998,53291.740223520006 2026-03-10,01:19:04.000,69,11149593,7005,0,1773105543,13170.739286589996,25278.94352991,53291.71227504001 2026-03-10,01:19:05.000,69,11149554,6525,0,1773105544,13170.732550280001,29890.625358510006,53291.73323640001 2026-03-10,01:19:06.000,69,11149569,7205,0,1773105545,13170.799913379997,26201.322190410006,53291.76118488001 2026-03-10,01:19:07.000,69,11149568,6645,0,1773105546,13170.867276479992,27584.735100300008,53291.6983008 2026-03-10,01:19:08.000,69,11149592,6645,0,1773105547,13170.914430650002,27123.496426140002,53291.65637808 2026-03-10,01:19:09.000,69,11149584,6725,0,1773105548,13170.948112199992,30351.66665703,53291.719262160004 2026-03-10,01:19:10.000,69,11149585,7045,0,1773105549,13170.988530059993,26201.174158680005,53291.6983008 2026-03-10,01:19:11.000,69,11149574,6485,0,1773105550,13171.062629469998,32196.311191949993,53291.77515912 2026-03-10,01:19:13.000,69,11149582,6805,0,1773105552,13171.096311019988,26662.292997630007,53291.74721064 2026-03-10,01:19:14.000,69,11149526,6685,0,1773105553,13171.177146739989,29429.196357840003,53291.72624928 2026-03-10,01:19:15.000,69,11149519,7325,0,1773105554,13171.190619359993,32657.38068699,53291.79612048 2026-03-10,01:19:16.000,69,11149631,7125,0,1773105555,13171.231037219994,28045.691809259995,53291.70528792 2026-03-10,01:19:17.000,69,11149541,7365,0,1773105556,13171.251246149994,30812.757299460005,53291.79612048 2026-03-10,01:19:18.000,69,11149524,6725,0,1773105557,13171.305136629999,28968.105715409998,53291.8031076 2026-03-10,01:19:19.000,69,11149585,7085,0,1773105558,13171.37923603999,32196.353486730004,53291.75419776 2026-03-10,01:19:20.000,69,11149505,7525,0,1773105559,13171.392708659994,25739.970730169996,53291.768172000004 2026-03-10,01:19:21.000,69,11149585,7045,0,1773105560,13171.40618128,25739.864993220006,53291.84503032 2026-03-10,01:19:22.000,69,11149572,6805,0,1773105561,13171.41965389999,30812.764348590004,53291.83105608001 2026-03-10,01:19:24.000,69,11149579,7245,0,1773105563,13171.534171169995,30351.617313120005,53291.77515912 2026-03-10,01:19:25.000,69,11149597,7005,0,1773105564,13171.50722593,27123.454131360006,53291.79612048 2026-03-10,01:19:26.000,69,11149580,7405,0,1773105565,13171.513962239995,29890.449130260007,53291.768172000004 2026-03-10,01:19:27.000,69,11149533,7085,0,1773105566,13171.54764379,25278.760252530003,53291.85201744 2026-03-10,01:19:28.000,69,11149585,7205,0,1773105567,13171.56111640999,34963.32733824001,53291.77515912 2026-03-10,01:19:29.000,69,11149583,7005,0,1773105568,13171.58806165,30351.638460510003,53291.81009472001 2026-03-10,01:19:30.000,69,11149605,7205,0,1773105569,13171.60153426999,26201.117765639996,53291.82406896 2026-03-10,01:19:31.000,69,11149570,6765,0,1773105570,13171.635215819995,28968.190304970005,53291.81009472001 2026-03-10,01:19:32.000,69,11149575,6765,0,1773105571,13171.655424749995,30812.884183799993,53291.85201744 2026-03-10,01:19:33.000,69,11149601,7005,0,1773105572,13171.6891063,28507.08556428,53291.85201744 2026-03-10,01:19:35.000,69,11149569,7205,0,1773105574,13171.716051539996,25278.95762817,53291.8031076 2026-03-10,01:19:36.000,69,11149553,7005,0,1773105575,13171.736260469996,32657.627406540007,53291.81009472001 2026-03-10,01:19:37.000,69,11149609,7365,0,1773105576,13171.74299677999,26662.53266805,53291.81708184 2026-03-10,01:19:38.000,69,11149599,6925,0,1773105577,13171.74299677999,30813.067461180006,53291.82406896 2026-03-10,01:19:39.000,69,11149567,7365,0,1773105578,13171.74973309,31274.193349260007,53291.768172000004 2026-03-10,01:19:40.000,69,11149565,7165,0,1773105579,13171.76994202,24817.923378780004,53291.78214624001 2026-03-10,01:19:41.000,69,11149646,6605,0,1773105580,13171.837305119996,25740.273842759998,53291.8031076 2026-03-10,01:19:42.000,69,11149589,7285,0,1773105581,13171.817096189996,30351.99091701,53291.69131368001 2026-03-10,01:19:43.000,69,11149585,7125,0,1773105582,13171.884459289991,27584.96067246,53291.76118488001 2026-03-10,01:19:44.000,69,11149578,6645,0,1773105583,13171.897931909996,28507.311136439996,53291.740223520006 2026-03-10,01:19:46.000,69,11149574,7085,0,1773105585,13171.938349769996,26662.68069978,53291.75419776 2026-03-10,01:19:47.000,69,11149652,6725,0,1773105586,13171.951822390001,31735.544809500003,53291.75419776 2026-03-10,01:19:48.000,69,11149579,7525,0,1773105587,13171.978767629997,22973.307040379994,53291.78214624001 2026-03-10,01:19:49.000,69,11149500,6565,0,1773105588,13172.032658110002,28968.514564950005,53291.73323640001 2026-03-10,01:19:50.000,69,11149605,7285,0,1773105589,13172.073075970002,31735.516612980005,53291.81009472001 2026-03-10,01:19:51.000,69,11149637,7005,0,1773105590,13172.093284900002,28046.171150099995,53291.73323640001 2026-03-10,01:19:52.000,69,11149548,6885,0,1773105591,13172.160647999997,29429.71799346,53291.768172000004 2026-03-10,01:19:53.000,69,11149582,7045,0,1773105592,13172.153911690002,32196.70594323,53291.73323640001 2026-03-10,01:19:54.000,69,11149605,7165,0,1773105593,13172.207802169993,28968.451122779996,53291.65637808 2026-03-10,01:19:55.000,69,11149631,7125,0,1773105594,13172.234747410002,28046.11475706,53291.65637808 2026-03-10,01:19:57.000,69,11149612,6685,0,1773105596,13172.281901579998,28968.465221039995,53291.719262160004 2026-03-10,01:19:58.000,69,11149581,7045,0,1773105597,13172.322319439998,27123.82773525,53291.670352320005 2026-03-10,01:19:59.000,69,11149526,6645,0,1773105598,13172.349264679993,28507.311136439996,53291.63541672 2026-03-10,01:20:00.000,69,11149565,7484,0,1773105599,13172.376209919988,30813.095657700003,53291.6284296 2026-03-10,01:20:01.000,69,11149623,7085,0,1773105600,13172.376209919988,32657.768389139994,53291.61445536001 2026-03-10,01:20:02.000,69,11149522,6165,0,1773105601,13172.470518259994,29429.520617820002,53291.64240384001 2026-03-10,01:20:03.000,69,11149562,6685,0,1773105602,13172.510936119994,27584.81968986,53291.58650688 2026-03-10,01:20:04.000,69,11149620,6605,0,1773105603,13172.524408739999,28045.903283160005,53291.60746824 2026-03-10,01:20:05.000,69,11149575,7005,0,1773105604,13172.571562909994,27584.706903779996,53291.65637808 2026-03-10,01:20:06.000,69,11149556,7125,0,1773105605,13172.591771839994,28045.868037509994,53291.572532640006 2026-03-10,01:20:08.000,69,11149590,7045,0,1773105607,13172.65913493999,26201.124814769995,53291.572532640006 2026-03-10,01:20:09.000,69,11149537,7045,0,1773105608,13172.692816489995,31273.94662971,53291.58650688 2026-03-10,01:20:10.000,69,11149646,6685,0,1773105609,13172.753443279995,31734.980879099996,53291.56554552001 2026-03-10,01:20:11.000,69,11149578,6685,0,1773105610,13172.854487929995,28045.550826659994,53291.50964856 2026-03-10,01:20:12.000,69,11149603,7285,0,1773105611,13172.834278999995,29890.20241071,53291.53759704 2026-03-10,01:20:13.000,69,11149579,7205,0,1773105612,13172.86122423999,29429.0694735,53291.54458416001 2026-03-10,01:20:14.000,69,11149564,6965,0,1773105613,13172.88143316999,31273.756303200003,53291.5585584 2026-03-10,01:20:15.000,69,11149623,7205,0,1773105614,13172.94205995999,23433.946538489996,53291.56554552001 2026-03-10,01:20:16.000,69,11149541,7205,0,1773105615,13172.975741509996,28506.669665609996,53291.54458416001 2026-03-10,01:20:17.000,69,11149549,7285,0,1773105616,13172.9690052,31273.62236973,53291.52362280001 2026-03-10,01:20:19.000,69,11149562,6605,0,1773105618,13173.016159369996,27123.073478339997,53291.56554552001 2026-03-10,01:20:20.000,69,11149599,7565,0,1773105619,13173.00942306,29428.90734351,53291.53060992 2026-03-10,01:20:21.000,69,11149570,6605,0,1773105620,13173.070049850001,30351.19436532,53291.572532640006 2026-03-10,01:20:22.000,69,11149543,6525,0,1773105621,13173.043104609991,32656.957739189995,53291.56554552001 2026-03-10,01:20:23.000,69,11149549,7085,0,1773105622,13173.096995089996,27123.080527469996,53291.57951976 2026-03-10,01:20:24.000,69,11149610,6765,0,1773105623,13173.123940329991,25278.337304729997,53291.53759704 2026-03-10,01:20:25.000,69,11149542,6685,0,1773105624,13173.130676640001,29428.773410039998,53291.53060992 2026-03-10,01:20:26.000,69,11149567,6885,0,1773105625,13173.184567119992,29890.03323159,53291.5585584 2026-03-10,01:20:27.000,69,11149601,7085,0,1773105626,13173.211512360002,30351.109775760007,53291.5585584 2026-03-10,01:20:28.000,69,11149631,7085,0,1773105627,13173.198039739997,32656.929542669997,53291.56554552001 2026-03-10,01:20:30.000,69,11149590,6565,0,1773105629,13173.184567119992,32656.936591799997,53291.59349400001 2026-03-10,01:20:31.000,69,11149586,6685,0,1773105630,13173.218248669997,29428.815704819994,53291.600481120004 2026-03-10,01:20:32.000,69,11149642,7085,0,1773105631,13173.177830809997,28045.353451019997,53291.53060992 2026-03-10,01:20:33.000,69,11149575,7205,0,1773105632,13173.218248669997,32657.007083100005,53291.54458416001 2026-03-10,01:20:34.000,69,11149623,7205,0,1773105633,13173.231721290002,29428.836852210006,53291.56554552001 2026-03-10,01:20:35.000,69,11149605,7165,0,1773105634,13173.224984979992,29889.927494639996,53291.53060992 2026-03-10,01:20:36.000,69,11149611,6845,0,1773105635,13173.191303430001,31273.495485389998,53291.551571280004 2026-03-10,01:20:37.000,69,11149588,6765,0,1773105636,13173.184567119992,29889.983887680006,53291.56554552001 2026-03-10,01:20:38.000,69,11149579,7245,0,1773105637,13173.171094500001,29428.886196120002,53291.56554552001 2026-03-10,01:20:39.000,69,11149640,6605,0,1773105638,13173.218248669997,29428.815704819994,53291.52362280001 2026-03-10,01:20:41.000,69,11149611,7205,0,1773105640,13173.251930220002,31273.565976690006,53291.53759704 2026-03-10,01:20:42.000,69,11149618,6045,0,1773105641,13173.245193909992,28506.528683009994,53291.53759704 2026-03-10,01:20:43.000,69,11149588,6845,0,1773105642,13173.231721290002,24356.134872480005,53291.52362280001 2026-03-10,01:20:44.000,69,11149570,6925,0,1773105643,13173.198039739997,27584.227562939996,53291.42580312001 2026-03-10,01:20:45.000,69,11149530,6685,0,1773105644,13173.164358189992,34040.532779069996,53291.49567432001 2026-03-10,01:20:46.000,69,11149628,6485,0,1773105645,13173.130676640001,33579.37164534,53291.54458416001 2026-03-10,01:20:47.000,69,11149650,6925,0,1773105646,13173.130676640001,25278.443041680002,53291.47471296001 2026-03-10,01:20:48.000,69,11149637,7245,0,1773105647,13173.103731399991,28967.837848469993,53291.502661440005 2026-03-10,01:20:49.000,69,11149593,7445,0,1773105648,13173.103731399991,29890.103722889995,53291.51663568 2026-03-10,01:20:50.000,69,11149591,7205,0,1773105649,13173.117204019996,32657.112820049995,53291.44676448001 2026-03-10,01:20:52.000,69,11149596,6605,0,1773105651,13173.110467710001,27584.255759460008,53291.54458416001 2026-03-10,01:20:53.000,69,11149585,7085,0,1773105652,13173.103731399991,33579.230662739996,53291.56554552001 2026-03-10,01:20:55.000,69,11149645,7045,0,1773105654,13173.171094500001,32656.809707459994,53291.47471296001 2026-03-10,01:20:57.000,69,11149574,6645,0,1773105656,13173.198039739997,30812.207467319997,53291.49567432001 2026-03-10,01:20:59.000,69,11149592,6605,0,1773105658,13173.238457599997,25739.28696456,53291.47471296001 2026-03-10,01:21:01.000,69,11149644,6525,0,1773105660,13173.218248669997,30812.038288199998,53291.50964856 2026-03-10,01:21:03.000,69,11149659,7045,0,1773105662,13173.299084389997,31273.037291939996,53291.453751600005 2026-03-10,01:21:05.000,69,11149585,7165,0,1773105664,13173.359711179997,27122.594137499997,53291.43977736 2026-03-10,01:21:07.000,69,11149640,6685,0,1773105666,13173.312557010002,31734.177278279996,53291.404841760006 2026-03-10,01:21:09.000,69,11149588,6525,0,1773105668,13173.386656419993,26661.348414210006,53291.453751600005 2026-03-10,01:21:11.000,69,11149553,7085,0,1773105670,13173.413601660002,32656.42905444,53291.46772584 2026-03-10,01:21:13.000,69,11149601,7205,0,1773105672,13173.400129039997,29428.195381380006,53291.44676448001 2026-03-10,01:21:15.000,69,11149657,7165,0,1773105674,13173.454019520002,28505.82377001,53291.5585584 2026-03-10,01:21:17.000,69,11149607,7085,0,1773105676,13173.494437380003,28044.655587150002,53291.600481120004 2026-03-10,01:21:19.000,69,11149637,7045,0,1773105678,13173.507909999993,26199.94056093,53291.57951976 2026-03-10,01:21:21.000,69,11149618,6725,0,1773105680,13173.480964759998,32656.147089239996,53291.46772584 2026-03-10,01:21:23.000,69,11149639,7325,0,1773105682,13173.467492139993,29428.047349650005,53291.551571280004 2026-03-10,01:21:25.000,69,11149577,6925,0,1773105684,13173.460755829998,30350.348469720004,53291.52362280001 2026-03-10,01:21:27.000,69,11149600,6525,0,1773105686,13173.460755829998,27122.128894919995,53291.4886872 2026-03-10,01:21:28.000,69,11149545,7445,0,1773105687,13173.447283209993,28966.80162636,53291.5585584 2026-03-10,01:21:30.000,69,11149576,7125,0,1773105689,13173.433810590002,28044.50050629,53291.52362280001 2026-03-10,01:21:31.000,69,11149582,6685,0,1773105690,13173.440546899998,29427.878170530006,53291.49567432001 2026-03-10,01:21:32.000,69,11149592,5884,0,1773105691,13173.433810590002,31733.599249620005,53291.52362280001 2026-03-10,01:21:33.000,69,11149594,6685,0,1773105692,13173.447283209993,27122.037256230004,53291.46073872 2026-03-10,01:21:34.000,69,11149579,7165,0,1773105693,13173.454019520002,30350.08060278,53291.48170008 2026-03-10,01:21:35.000,69,11149611,6925,0,1773105694,13173.433810590002,27583.127898659994,53291.453751600005 2026-03-10,01:21:36.000,69,11149594,6645,0,1773105695,13173.427074279993,28505.414920469993,53291.46073872 2026-03-10,01:21:37.000,69,11149622,6765,0,1773105696,13173.467492139993,29888.870125140005,53291.4886872 2026-03-10,01:21:38.000,69,11149594,7045,0,1773105697,13173.460755829998,31733.465316150003,53291.47471296001 2026-03-10,01:21:39.000,69,11149567,7205,0,1773105698,13173.467492139993,29888.820781229995,53291.42580312001 2026-03-10,01:21:41.000,69,11149573,7205,0,1773105700,13173.440546899998,28044.112804139993,53291.44676448001 2026-03-10,01:21:42.000,69,11149585,7045,0,1773105701,13173.460755829998,31272.2054946,53291.453751600005 2026-03-10,01:21:43.000,69,11149596,6965,0,1773105702,13173.427074279993,33116.75839083,53291.39086752 2026-03-10,01:21:44.000,69,11149583,7125,0,1773105703,13173.400129039997,28966.30818726,53291.41182888 2026-03-10,01:21:45.000,69,11149581,7405,0,1773105704,13173.420337969997,26199.30613923,53291.41182888 2026-03-10,01:21:46.000,69,11149598,7085,0,1773105705,13173.440546899998,30349.678802370006,53291.3140092 2026-03-10,01:21:47.000,69,11149607,7085,0,1773105706,13173.460755829998,28966.075565969993,53291.36990616 2026-03-10,01:21:48.000,69,11149579,7005,0,1773105707,13173.467492139993,31271.853038100002,53291.30702208001 2026-03-10,01:21:49.000,69,11149633,7405,0,1773105708,13173.440546899998,30349.453230209998,53291.3489448 2026-03-10,01:21:50.000,69,11149626,6725,0,1773105709,13173.480964759998,30349.382738910004,53291.29304784 2026-03-10,01:21:52.000,69,11149635,7245,0,1773105711,13173.501173689998,25737.69386118,53291.3140092 2026-03-10,01:21:53.000,69,11149617,7045,0,1773105712,13173.555064169988,28043.323301580007,53291.244138 2026-03-10,01:21:54.000,69,11149654,6925,0,1773105713,13173.602218339998,31732.555978379998,53291.27208648 2026-03-10,01:21:55.000,69,11149550,6565,0,1773105714,13173.615690959989,30349.065528060004,53291.286060720005 2026-03-10,01:21:56.000,69,11149611,7845,0,1773105715,13173.635899889989,29426.700965819997,53291.22317664 2026-03-10,01:21:57.000,69,11149638,6605,0,1773105716,13173.656108819989,29887.728166080007,53291.27208648 2026-03-10,01:21:58.000,69,11149574,6805,0,1773105717,13173.683054059999,32193.449245170006,53291.1742668 2026-03-10,01:21:59.000,69,11149602,6685,0,1773105718,13173.709999299994,33576.79166376,53291.18824104001 2026-03-10,01:22:00.000,69,11149638,7005,0,1773105719,13173.730208229994,32193.230722139997,53291.23016376001 2026-03-10,01:22:01.000,69,11149647,7125,0,1773105720,13173.784098709999,26659.33236303,53291.237150880006 2026-03-10,01:22:03.000,69,11149636,6645,0,1773105722,13173.831252879994,26198.093688869994,53291.27907360001 2026-03-10,01:22:04.000,69,11149615,7245,0,1773105723,13173.86493443,23892.32326587,53291.167279680005 2026-03-10,01:22:05.000,69,11149591,7085,0,1773105724,13173.871670739994,28964.968852560007,53291.22317664 2026-03-10,01:22:06.000,69,11149559,7045,0,1773105725,13173.891879669995,29426.03129847,53291.15330544 2026-03-10,01:22:07.000,69,11149618,6245,0,1773105726,13173.89861597999,27120.218580689994,53291.27208648 2026-03-10,01:22:08.000,69,11149592,6565,0,1773105727,13173.93903383999,31731.703033650003,53291.22317664 2026-03-10,01:22:09.000,69,11149618,6925,0,1773105728,13173.972715389995,31270.464359489997,53291.216189520004 2026-03-10,01:22:10.000,69,11149546,6725,0,1773105729,13173.95924276999,25736.657639070007,53291.13933120001 2026-03-10,01:22:11.000,69,11149601,7365,0,1773105730,13174.02660587,26658.895316969996,53291.167279680005 2026-03-10,01:22:12.000,69,11149575,7165,0,1773105731,13174.08049634999,28503.42706581,53291.15330544 2026-03-10,01:22:14.000,69,11149603,7365,0,1773105733,13174.06702373,27119.957762880003,53291.13234408 2026-03-10,01:22:15.000,69,11149574,6565,0,1773105734,13174.073760039995,26197.684839330002,53291.19522816 2026-03-10,01:22:16.000,69,11149576,6805,0,1773105735,13174.114177899995,28964.496560850006,53291.19522816 2026-03-10,01:22:17.000,69,11149634,6925,0,1773105736,13174.14112313999,28042.167244259996,53291.19522816 2026-03-10,01:22:18.000,69,11149559,7365,0,1773105737,13174.134386829995,29886.755386139994,53291.20920240001 2026-03-10,01:22:19.000,69,11149601,7285,0,1773105738,13174.14785945,30347.916519870007,53291.13234408 2026-03-10,01:22:20.000,69,11149577,7245,0,1773105739,13174.14785945,34037.022312329995,53291.167279680005 2026-03-10,01:22:21.000,69,11149604,6645,0,1773105740,13174.20848624,32653.581205919996,53291.18125392 2026-03-10,01:22:22.000,69,11149589,7365,0,1773105741,13174.20848624,30809.000113169997,53291.19522816 2026-03-10,01:22:23.000,69,11149576,6725,0,1773105742,13174.20848624,29425.502613720004,53291.18125392 2026-03-10,01:22:25.000,69,11149580,6605,0,1773105744,13174.242167789991,34498.197544320006,53291.16029256001 2026-03-10,01:22:26.000,69,11149559,6645,0,1773105745,13174.221958859991,28503.215591910004,53291.14631832 2026-03-10,01:22:27.000,69,11149588,6685,0,1773105746,13174.2489041,28964.320332600008,53291.15330544 2026-03-10,01:22:28.000,69,11149555,7405,0,1773105747,13174.2489041,30808.880277959994,53291.20920240001 2026-03-10,01:22:29.000,69,11149546,6725,0,1773105748,13174.242167789991,27119.711043329997,53291.097408480004 2026-03-10,01:22:30.000,69,11149626,6885,0,1773105749,13174.235431479996,30347.705045969997,53291.18125392 2026-03-10,01:22:31.000,69,11149593,7085,0,1773105750,13174.22869517,26658.437123519994,53291.20221528 2026-03-10,01:22:32.000,69,11149592,7205,0,1773105751,13174.2489041,26197.304186309993,53291.216189520004 2026-03-10,01:22:33.000,69,11149573,6965,0,1773105752,13174.235431479996,30808.689951449996,53291.18824104001 2026-03-10,01:22:34.000,69,11149585,7085,0,1773105753,13174.22869517,28041.765443850003,53291.13234408 2026-03-10,01:22:36.000,69,11149578,6765,0,1773105755,13174.2489041,28502.841988019994,53291.20221528 2026-03-10,01:22:37.000,69,11149611,7165,0,1773105756,13174.255640409996,32191.983026129994,53291.1742668 2026-03-10,01:22:38.000,69,11149600,6885,0,1773105757,13174.221958859991,28963.981974359995,53291.19522816 2026-03-10,01:22:39.000,69,11149565,7245,0,1773105758,13174.2489041,29425.07261679,53291.25811224001 2026-03-10,01:22:40.000,69,11149550,6645,0,1773105759,13174.18827731,29425.07966592,53291.13933120001 2026-03-10,01:22:41.000,69,11149560,6805,0,1773105760,13174.215222549996,26196.994024590007,53291.1742668 2026-03-10,01:22:42.000,69,11149574,6925,0,1773105761,13174.2489041,26658.06351963,53291.20920240001 2026-03-10,01:22:43.000,69,11149565,7285,0,1773105762,13174.262376719991,31269.569119980006,53291.23016376001 2026-03-10,01:22:44.000,69,11149553,7125,0,1773105763,13174.235431479996,29886.085718789996,53291.167279680005 2026-03-10,01:22:45.000,69,11149552,6565,0,1773105764,13174.255640409996,29424.868192020003,53291.14631832 2026-03-10,01:22:47.000,69,11149568,6925,0,1773105766,13174.262376719991,26196.726157650002,53291.118369840005 2026-03-10,01:22:48.000,69,11149610,6605,0,1773105767,13174.2489041,27580.096772760007,53291.118369840005 2026-03-10,01:22:49.000,69,11149633,6845,0,1773105768,13174.20848624,32652.629573369995,53291.11138272001 2026-03-10,01:22:50.000,69,11149593,7165,0,1773105769,13174.221958859991,28502.228713710007,53291.13933120001 2026-03-10,01:22:51.000,69,11149518,6805,0,1773105770,13174.262376719991,28041.081678240007,53291.12535696 2026-03-10,01:22:52.000,69,11149566,6885,0,1773105771,13174.242167789991,28502.15822241,53291.15330544 2026-03-10,01:22:53.000,69,11149576,6885,0,1773105772,13174.262376719991,23890.70196597,53291.12535696 2026-03-10,01:22:54.000,69,11149598,6685,0,1773105773,13174.2489041,28040.877253469997,53291.13234408 2026-03-10,01:22:55.000,69,11149576,6885,0,1773105774,13174.262376719991,32191.087786620003,53291.1043956 2026-03-10,01:22:56.000,69,11149559,7205,0,1773105775,13174.2489041,31268.779617420005,53291.1043956 2026-03-10,01:22:58.000,69,11149558,6525,0,1773105777,13174.26911303,29424.078689460002,53291.08343424 2026-03-10,01:22:59.000,69,11149539,7445,0,1773105778,13174.282585649991,29885.162282760008,53291.08343424 2026-03-10,01:23:00.000,69,11149593,7085,0,1773105779,13174.282585649991,30346.21063041,53291.02753728 2026-03-10,01:23:01.000,69,11149651,7365,0,1773105780,13174.296058269996,28962.78362226,53291.1043956 2026-03-10,01:23:02.000,69,11149557,6605,0,1773105781,13174.302794579991,33113.00120454001,53291.09042136001 2026-03-10,01:23:03.000,69,11149568,6885,0,1773105782,13174.336476129996,27579.286122809994,53291.12535696 2026-03-10,01:23:04.000,69,11149593,7165,0,1773105783,13174.323003509991,30807.188486760002,53291.13234408 2026-03-10,01:23:05.000,69,11149579,7085,0,1773105784,13174.363421369992,31268.34962049,53291.07644712 2026-03-10,01:23:06.000,69,11149616,6605,0,1773105785,13174.329739820001,31729.419115530007,53291.118369840005 2026-03-10,01:23:07.000,69,11149525,7365,0,1773105786,13174.376893989996,34957.272135570005,53291.00657592 2026-03-10,01:23:09.000,69,11149600,6365,0,1773105788,13174.390366610001,31268.02536051,53291.12535696 2026-03-10,01:23:10.000,69,11149621,7245,0,1773105789,13174.376893989996,26195.534854679994,53291.1043956 2026-03-10,01:23:11.000,69,11149579,6965,0,1773105790,13174.370157680001,29423.373776459994,53291.04151152001 2026-03-10,01:23:12.000,69,11149586,6805,0,1773105791,13174.397102919997,32190.100908420005,53291.09042136001 2026-03-10,01:23:13.000,69,11149628,6725,0,1773105792,13174.370157680001,32651.198599979994,53291.0345244 2026-03-10,01:23:14.000,69,11149604,6885,0,1773105793,13174.397102919997,31267.806837480006,53291.069460000006 2026-03-10,01:23:15.000,69,11149596,6685,0,1773105794,13174.417311849997,28500.988066830003,53291.08343424 2026-03-10,01:23:16.000,69,11149571,6965,0,1773105795,13174.417311849997,28962.022316219998,53291.07644712 2026-03-10,01:23:17.000,69,11149540,6845,0,1773105796,13174.437520779997,34956.736401689996,53291.01356304 2026-03-10,01:23:18.000,69,11149632,6845,0,1773105797,13174.424048159992,30806.455377239996,53291.0345244 2026-03-10,01:23:20.000,69,11149598,6965,0,1773105799,13174.457729709997,26195.020268189997,53291.02753728 2026-03-10,01:23:21.000,69,11149579,7165,0,1773105800,13174.498147569997,28039.537918770002,53291.09042136001 2026-03-10,01:23:22.000,69,11149570,6805,0,1773105801,13174.525092809992,30806.23685421,53291.1043956 2026-03-10,01:23:23.000,69,11149585,7005,0,1773105802,13174.552038050002,25272.620460300008,53291.04151152001 2026-03-10,01:23:24.000,69,11149584,6605,0,1773105803,13174.491411260002,20200.172249249998,53291.08343424 2026-03-10,01:23:25.000,69,11149534,6685,0,1773105804,13174.558774359997,28961.599368420008,53291.04151152001 2026-03-10,01:23:26.000,69,11149583,6685,0,1773105805,13174.585719599992,28500.424136429996,53290.97164032001 2026-03-10,01:23:27.000,69,11149642,6645,0,1773105806,13174.599192219997,27117.025324799994,53291.048498640004 2026-03-10,01:23:28.000,69,11149580,6885,0,1773105807,13174.632873770002,29422.612470420005,53291.02753728 2026-03-10,01:23:29.000,69,11149596,6645,0,1773105808,13174.673291630002,33572.78070879,53291.06247288001 2026-03-10,01:23:31.000,69,11149569,7245,0,1773105810,13174.680027939998,25272.359642490002,53291.1043956 2026-03-10,01:23:32.000,69,11149562,6845,0,1773105811,13174.713709489988,29883.618523290002,53291.04151152001 2026-03-10,01:23:33.000,69,11149591,7405,0,1773105812,13174.767599969993,28961.303304960005,53291.11138272001 2026-03-10,01:23:34.000,69,11149611,7165,0,1773105813,13174.828226759993,33572.58333315,53291.12535696 2026-03-10,01:23:35.000,69,11149561,7325,0,1773105814,13174.841699379998,28039.009234020006,53291.167279680005 2026-03-10,01:23:36.000,69,11149561,7045,0,1773105815,13174.882117239998,31266.841106670006,53291.097408480004 2026-03-10,01:23:37.000,69,11149598,6805,0,1773105816,13174.936007719989,25733.323400580004,53291.07644712 2026-03-10,01:23:38.000,69,11149545,7445,0,1773105817,13174.969689269994,24349.875245040006,53291.09042136001 2026-03-10,01:23:39.000,69,11149641,6925,0,1773105818,13174.983161889999,30344.6104779,53291.097408480004 2026-03-10,01:23:40.000,69,11149601,7005,0,1773105819,13175.003370819999,29883.294263310003,53291.08343424 2026-03-10,01:23:42.000,69,11149538,6925,0,1773105821,13175.10441547,23427.433142370006,53291.13933120001 2026-03-10,01:23:43.000,69,11149625,7165,0,1773105822,13175.16504226,29883.209673749996,53291.11138272001 2026-03-10,01:23:44.000,69,11149598,6805,0,1773105823,13175.17851487999,27116.447296140002,53291.069460000006 2026-03-10,01:23:45.000,69,11149582,6685,0,1773105824,13175.22566905,24349.61442723,53291.1742668 2026-03-10,01:23:46.000,69,11149585,7125,0,1773105825,13175.272823219995,29883.16032984,53291.13933120001 2026-03-10,01:23:47.000,69,11149568,6885,0,1773105826,13175.30650477,28038.621531869998,53291.13234408 2026-03-10,01:23:48.000,69,11149616,6645,0,1773105827,13175.36713156,29882.99115072,53291.18824104001 2026-03-10,01:23:49.000,69,11149622,6725,0,1773105828,13175.40754942,28960.71822717,53291.11138272001 2026-03-10,01:23:50.000,69,11149613,7445,0,1773105829,13175.46817621,28960.675932390004,53291.11138272001 2026-03-10,01:23:51.000,69,11149625,7045,0,1773105830,13175.481648829991,32649.647791380004,53291.18824104001 2026-03-10,01:23:53.000,69,11149607,7125,0,1773105832,13175.569220860001,35877.465565770006,53291.167279680005 2026-03-10,01:23:54.000,69,11149641,7085,0,1773105833,13175.609638720001,28960.55609718,53291.20221528 2026-03-10,01:23:55.000,69,11149595,7245,0,1773105834,13175.650056580002,28960.619539349995,53291.244138 2026-03-10,01:23:56.000,69,11149556,6565,0,1773105835,13175.656792889997,26654.905509389995,53291.18824104001 2026-03-10,01:23:57.000,69,11149607,7085,0,1773105836,13175.703947059992,29421.653788740005,53291.22317664 2026-03-10,01:23:58.000,69,11149573,7205,0,1773105837,13175.737628609997,30805.003256459997,53291.1742668 2026-03-10,01:23:59.000,69,11149581,6925,0,1773105838,13175.771310160002,34032.736441290006,53291.237150880006 2026-03-10,01:24:00.000,69,11149632,6485,0,1773105839,13175.784782779992,31727.156344799994,53291.19522816 2026-03-10,01:24:01.000,69,11149614,6685,0,1773105840,13175.811728020002,24349.113939000003,53291.1742668 2026-03-10,01:24:02.000,69,11149602,6925,0,1773105841,13175.818464329997,30804.81292995,53291.22317664 2026-03-10,01:24:04.000,69,11149657,7085,0,1773105843,13175.885827429993,28960.217738940002,53291.286060720005 2026-03-10,01:24:05.000,69,11149641,7205,0,1773105844,13175.912772670003,37260.434380470004,53291.30003496 2026-03-10,01:24:06.000,69,11149581,7205,0,1773105845,13175.932981599988,29882.38492554,53291.30003496 2026-03-10,01:24:07.000,69,11149606,6765,0,1773105846,13175.953190529988,27576.713190359995,53291.3140092 2026-03-10,01:24:08.000,69,11149597,7325,0,1773105847,13175.939717909998,33110.16745428,53291.32099632 2026-03-10,01:24:09.000,69,11149618,6605,0,1773105848,13175.973399459988,30343.433273190007,53291.3140092 2026-03-10,01:24:10.000,69,11149677,7165,0,1773105849,13176.000344699998,34493.516921999995,53291.334970560005 2026-03-10,01:24:11.000,69,11149553,7325,0,1773105850,13175.973399459988,29882.279188589993,53291.265099360004 2026-03-10,01:24:12.000,69,11149635,7165,0,1773105851,13175.959926839998,30804.411129540007,53291.265099360004 2026-03-10,01:24:13.000,69,11149602,6645,0,1773105852,13175.939717909998,32187.802892039996,53291.29304784 2026-03-10,01:24:15.000,69,11149586,7005,0,1773105854,13175.959926839998,25732.040458920004,53291.32798344001 2026-03-10,01:24:16.000,69,11149588,6525,0,1773105855,13175.919508979998,27576.48056907,53291.29304784 2026-03-10,01:24:17.000,69,11149594,7045,0,1773105856,13175.899300049998,31265.410133280006,53291.30702208001 2026-03-10,01:24:18.000,69,11149656,6725,0,1773105857,13175.919508979998,31265.45947719,53291.334970560005 2026-03-10,01:24:19.000,69,11149619,7205,0,1773105858,13175.831936950002,29882.074763819997,53291.34195768 2026-03-10,01:24:20.000,69,11149615,7125,0,1773105859,13175.865618499993,29882.06066556,53291.3140092 2026-03-10,01:24:21.000,69,11149612,6685,0,1773105860,13175.865618499993,34032.08792133001,53291.32099632 2026-03-10,01:24:22.000,69,11149616,7005,0,1773105861,13175.791519090002,30804.143262600002,53291.334970560005 2026-03-10,01:24:23.000,69,11149579,7085,0,1773105862,13175.798255399997,31726.359793109994,53291.3140092 2026-03-10,01:24:24.000,69,11149592,6565,0,1773105863,13175.811728020002,26192.884381800002,53291.32798344001 2026-03-10,01:24:26.000,69,11149650,6045,0,1773105865,13175.764573849992,32648.463537539996,53291.32099632 2026-03-10,01:24:27.000,69,11149625,6965,0,1773105866,13175.737628609997,28498.330544819997,53291.32099632 2026-03-10,01:24:28.000,69,11149597,7205,0,1773105867,13175.724155989992,28959.42823638,53291.334970560005 2026-03-10,01:24:29.000,69,11149614,6845,0,1773105868,13175.730892300002,30803.83310088,53291.265099360004 2026-03-10,01:24:30.000,69,11149610,6805,0,1773105869,13175.703947059992,26192.58831834,53291.25811224001 2026-03-10,01:24:31.000,69,11149573,7285,0,1773105870,13175.737628609997,30342.657868890004,53291.19522816 2026-03-10,01:24:32.000,69,11149592,7085,0,1773105871,13175.724155989992,28498.13316918,53291.27208648 2026-03-10,01:24:33.000,69,11149572,6645,0,1773105872,13175.690474440002,33109.23696912,53291.32798344001 2026-03-10,01:24:34.000,69,11149639,7125,0,1773105873,13175.703947059992,26192.405040960002,53291.32099632 2026-03-10,01:24:35.000,69,11149615,6925,0,1773105874,13175.663529199992,34953.63478449,53291.29304784 2026-03-10,01:24:37.000,69,11149668,6965,0,1773105876,13175.683738129992,28958.991190319997,53291.30702208001 2026-03-10,01:24:38.000,69,11149598,6845,0,1773105877,13175.690474440002,25270.012282199998,53291.23016376001 2026-03-10,01:24:39.000,69,11149636,6485,0,1773105878,13175.683738129992,35875.60459545,53291.22317664 2026-03-10,01:24:40.000,69,11149610,6605,0,1773105879,13175.643320269992,31264.430304210007,53291.20221528 2026-03-10,01:24:41.000,69,11149631,7045,0,1773105880,13175.670265510002,28036.52089113,53291.216189520004 2026-03-10,01:24:42.000,69,11149634,7085,0,1773105881,13175.629847650001,29419.806916679998,53291.18125392 2026-03-10,01:24:43.000,69,11149577,7165,0,1773105882,13175.677001819997,33569.93286027,53291.14631832 2026-03-10,01:24:44.000,69,11149603,7405,0,1773105883,13175.616375029997,29419.821014939997,53291.15330544 2026-03-10,01:24:45.000,69,11149641,7045,0,1773105884,13175.609638720001,31264.247026829995,53291.22317664 2026-03-10,01:24:46.000,69,11149610,6565,0,1773105885,13175.575957169996,28036.36581027,53291.20920240001 2026-03-10,01:24:48.000,69,11149565,7365,0,1773105887,13175.535539309996,31725.267177960006,53291.13933120001 2026-03-10,01:24:49.000,69,11149598,6565,0,1773105888,13175.542275619991,31725.267177960006,53291.13933120001 2026-03-10,01:24:50.000,69,11149623,7325,0,1773105889,13175.535539309996,28036.323515490003,53291.097408480004 2026-03-10,01:24:51.000,69,11149607,7245,0,1773105890,13175.535539309996,32647.385020650006,53291.14631832 2026-03-10,01:24:52.000,69,11149578,6925,0,1773105891,13175.535539309996,28958.392014269994,53291.13234408 2026-03-10,01:24:53.000,69,11149589,7285,0,1773105892,13175.535539309996,29419.45446018,53291.13234408 2026-03-10,01:24:54.000,69,11149641,7125,0,1773105893,13175.555748239996,36797.25014643,53291.12535696 2026-03-10,01:24:55.000,69,11149680,6725,0,1773105894,13175.582693479992,27574.936809599996,53291.118369840005 2026-03-10,01:24:56.000,69,11149603,6685,0,1773105895,13175.555748239996,28036.02745203,53291.048498640004 2026-03-10,01:24:57.000,69,11149621,7125,0,1773105896,13175.549011930001,32185.956019980003,53291.14631832 2026-03-10,01:24:59.000,69,11149641,7085,0,1773105898,13175.602902409992,27113.648791529995,53291.118369840005 2026-03-10,01:25:00.000,69,11149595,7125,0,1773105899,13175.623111339992,33107.98927311,53291.09042136001 2026-03-10,01:25:01.000,69,11149618,6645,0,1773105900,13175.636583959997,29880.192646109994,53291.02753728 2026-03-10,01:25:02.000,69,11149637,6645,0,1773105901,13175.656792889997,28496.836129260002,53291.048498640004 2026-03-10,01:25:03.000,69,11149559,7125,0,1773105902,13175.636583959997,28496.758588829995,53291.097408480004 2026-03-10,01:25:04.000,69,11149557,6765,0,1773105903,13175.683738129992,28496.758588829995,53291.01356304 2026-03-10,01:25:05.000,69,11149647,7205,0,1773105904,13175.683738129992,31263.351787320003,53291.06247288001 2026-03-10,01:25:06.000,69,11149588,6685,0,1773105905,13175.703947059992,29418.855284129997,53291.02753728 2026-03-10,01:25:07.000,69,11149630,7205,0,1773105906,13175.751101230002,30341.008372469994,53291.048498640004 2026-03-10,01:25:08.000,69,11149608,6685,0,1773105907,13175.717419679997,28957.68710127,53291.05548576 2026-03-10,01:25:10.000,69,11149569,7285,0,1773105909,13175.784782779992,27113.056664610005,53291.06247288001 2026-03-10,01:25:11.000,69,11149620,6685,0,1773105910,13175.778046469997,32185.272254370007,53291.048498640004 2026-03-10,01:25:12.000,69,11149668,6765,0,1773105911,13175.804991709992,28957.440381720007,53291.069460000006 2026-03-10,01:25:13.000,69,11149549,7484,0,1773105912,13175.825200639993,31724.04062934,53291.048498640004 2026-03-10,01:25:14.000,69,11149643,7125,0,1773105913,13175.811728020002,32185.131271770006,53291.12535696 2026-03-10,01:25:15.000,69,11149621,7165,0,1773105914,13175.825200639993,33107.23501620001,53291.08343424 2026-03-10,01:25:16.000,69,11149559,7285,0,1773105915,13175.852145880002,29418.298402860004,53291.05548576 2026-03-10,01:25:17.000,69,11149581,7245,0,1773105916,13175.872354810002,27112.683060719995,53291.05548576 2026-03-10,01:25:18.000,69,11149630,6565,0,1773105917,13175.892563740003,30340.32460686,53291.06247288001 2026-03-10,01:25:19.000,69,11149566,6765,0,1773105918,13175.879091119998,32184.69422571,53290.9646532 2026-03-10,01:25:21.000,69,11149666,6605,0,1773105920,13175.919508979998,28956.86940219,53291.08343424 2026-03-10,01:25:22.000,69,11149592,6925,0,1773105921,13175.899300049998,28495.75056324,53290.999588800005 2026-03-10,01:25:23.000,69,11149635,7125,0,1773105922,13175.919508979998,31723.4203059,53290.99260168001 2026-03-10,01:25:24.000,69,11149616,6525,0,1773105923,13175.906036359993,32645.650934670004,53291.01356304 2026-03-10,01:25:25.000,69,11149608,6605,0,1773105924,13175.953190529988,28495.637777159995,53291.00657592 2026-03-10,01:25:26.000,69,11149582,7205,0,1773105925,13175.966663149993,30339.97919949,53290.929717600004 2026-03-10,01:25:27.000,69,11149608,6765,0,1773105926,13175.973399459988,30800.999350619997,53291.01356304 2026-03-10,01:25:28.000,69,11149635,7005,0,1773105927,13175.973399459988,28956.5662896,53290.97862744 2026-03-10,01:25:29.000,69,11149534,6805,0,1773105928,13175.959926839998,31723.194733740005,53290.999588800005 2026-03-10,01:25:30.000,69,11149599,6885,0,1773105929,13175.973399459988,26189.832108510003,53290.98561456 2026-03-10,01:25:32.000,69,11149621,6885,0,1773105931,13176.007081009993,28495.221878490003,53290.97862744 2026-03-10,01:25:33.000,69,11149621,7365,0,1773105932,13176.007081009993,28034.166481709995,53291.00657592 2026-03-10,01:25:34.000,69,11149642,6645,0,1773105933,13176.007081009993,34028.40122634001,53290.99260168001 2026-03-10,01:25:35.000,69,11149581,7285,0,1773105934,13176.081180419998,28956.24907875,53290.91574336 2026-03-10,01:25:36.000,69,11149611,7125,0,1773105935,13176.081180419998,26650.570294439996,53290.94369184001 2026-03-10,01:25:37.000,69,11149582,6965,0,1773105936,13176.040762559998,30339.35182692,53290.82491080001 2026-03-10,01:25:38.000,69,11149630,7045,0,1773105937,13176.108125659994,28494.961060679998,53290.93670472 2026-03-10,01:25:39.000,69,11149598,6685,0,1773105938,13176.040762559998,31722.532115520007,53290.86683352 2026-03-10,01:25:40.000,69,11149600,6645,0,1773105939,13176.108125659994,31261.399178310006,53290.91574336 2026-03-10,01:25:41.000,69,11149586,6885,0,1773105940,13176.121598279999,28033.609600440002,53290.95766608 2026-03-10,01:25:43.000,69,11149580,6965,0,1773105942,13176.141807209999,24344.694134489997,53290.87382064001 2026-03-10,01:25:44.000,69,11149584,6725,0,1773105943,13176.188961379994,31261.173606149998,53290.90875624 2026-03-10,01:25:45.000,69,11149637,7205,0,1773105944,13176.188961379994,24805.679039969997,53290.880807760004 2026-03-10,01:25:46.000,69,11149604,6645,0,1773105945,13176.19569768999,34027.65401856,53290.90875624 2026-03-10,01:25:47.000,69,11149589,7484,0,1773105946,13176.17548875999,32183.192761020007,53290.95766608 2026-03-10,01:25:48.000,69,11149648,6645,0,1773105947,13176.17548875999,26188.852279440005,53290.81792368 2026-03-10,01:25:49.000,69,11149648,6605,0,1773105948,13176.168752449994,28033.228947419993,53290.91574336 2026-03-10,01:25:50.000,69,11149578,6685,0,1773105949,13176.135070899989,28955.374986630006,53290.831897920005 2026-03-10,01:25:51.000,69,11149608,6725,0,1773105950,13176.17548875999,32183.051778420006,53290.87382064001 2026-03-10,01:25:52.000,69,11149635,7365,0,1773105951,13176.19569768999,32644.11422433,53290.81792368 2026-03-10,01:25:54.000,69,11149644,6925,0,1773105953,13176.148543519994,29877.443485409996,53290.929717600004 2026-03-10,01:25:55.000,69,11149662,6805,0,1773105954,13176.168752449994,27110.758648229996,53290.831897920005 2026-03-10,01:25:56.000,69,11149646,6685,0,1773105955,13176.168752449994,32182.78391148,53290.88779488 2026-03-10,01:25:57.000,69,11149651,7245,0,1773105956,13176.162016139999,27571.70830806,53290.88779488 2026-03-10,01:25:58.000,69,11149636,6525,0,1773105957,13176.17548875999,31260.426398370008,53290.86683352 2026-03-10,01:25:59.000,69,11149692,6645,0,1773105958,13176.19569768999,31721.49589341,53290.80394944001 2026-03-10,01:26:00.000,69,11149629,7045,0,1773105959,13176.222642929999,29877.041685000004,53290.86683352 2026-03-10,01:26:01.000,69,11149622,6725,0,1773105960,13176.155279829989,29877.048734130003,53290.81792368 2026-03-10,01:26:02.000,69,11149634,6485,0,1773105961,13176.168752449994,32182.48079889,53290.85285928001 2026-03-10,01:26:03.000,69,11149639,7245,0,1773105962,13176.17548875999,27110.328651300006,53290.82491080001 2026-03-10,01:26:05.000,69,11149601,7165,0,1773105964,13176.188961379994,29415.647929979998,53290.83888504 2026-03-10,01:26:06.000,69,11149626,6605,0,1773105965,13176.168752449994,25726.774758810003,53290.69914264 2026-03-10,01:26:07.000,69,11149625,7445,0,1773105966,13176.209170309994,32182.050801959995,53290.782988080005 2026-03-10,01:26:08.000,69,11149554,6925,0,1773105967,13176.17548875999,29415.422357820004,53290.69914264 2026-03-10,01:26:09.000,69,11149578,6725,0,1773105968,13176.17548875999,33104.10520248,53290.74805248 2026-03-10,01:26:10.000,69,11149620,6805,0,1773105969,13176.202433999999,30798.595597289997,53290.678181279996 2026-03-10,01:26:11.000,69,11149612,6805,0,1773105970,13176.168752449994,32181.83227893,53290.65721992001 2026-03-10,01:26:12.000,69,11149577,7125,0,1773105971,13176.222642929999,30798.475762079994,53290.76202672 2026-03-10,01:26:13.000,69,11149636,6685,0,1773105972,13176.249588169994,31259.524109730002,53290.67119416 2026-03-10,01:26:14.000,69,11149595,7365,0,1773105973,13176.202433999999,29876.202838530007,53290.713116880004 2026-03-10,01:26:16.000,69,11149669,7365,0,1773105975,13176.25632447999,31720.445573039993,53290.74805248 2026-03-10,01:26:17.000,69,11149616,7005,0,1773105976,13176.28326972,25265.120185980006,53290.77600096001 2026-03-10,01:26:18.000,69,11149627,7325,0,1773105977,13176.21590661999,34486.94008371,53290.79696232 2026-03-10,01:26:19.000,69,11149637,7245,0,1773105978,13176.26306079,29876.005462889996,53290.76901384 2026-03-10,01:26:20.000,69,11149663,7285,0,1773105979,13176.249588169994,29875.920873330004,53290.80394944001 2026-03-10,01:26:21.000,69,11149601,6965,0,1773105980,13176.290006029994,27109.299478319997,53290.79696232 2026-03-10,01:26:22.000,69,11149615,7325,0,1773105981,13176.31695126999,35408.86055076,53290.75503960001 2026-03-10,01:26:23.000,69,11149629,7365,0,1773105982,13176.29674233999,28031.39617362,53290.88779488 2026-03-10,01:26:24.000,69,11149657,7005,0,1773105983,13176.310214959994,30797.791996469998,53290.845872159996 2026-03-10,01:26:25.000,69,11149607,7085,0,1773105984,13176.30347865,31258.826245860007,53290.81792368 2026-03-10,01:26:27.000,69,11149576,6885,0,1773105986,13176.330423889995,30797.580522570002,53290.845872159996 2026-03-10,01:26:28.000,69,11149644,6685,0,1773105987,13176.29674233999,26647.750642440005,53290.80394944001 2026-03-10,01:26:29.000,69,11149655,7205,0,1773105988,13176.29674233999,30336.370044929994,53290.79696232 2026-03-10,01:26:30.000,69,11149645,7045,0,1773105989,13176.33716019999,28492.028622600003,53290.86683352 2026-03-10,01:26:31.000,69,11149646,6445,0,1773105990,13176.33716019999,28030.881587130003,53290.76901384 2026-03-10,01:26:32.000,69,11149552,6245,0,1773105991,13176.31695126999,30797.326753889996,53290.81093656 2026-03-10,01:26:33.000,69,11149621,7125,0,1773105992,13176.310214959994,31719.4023018,53290.831897920005 2026-03-10,01:26:34.000,69,11149589,7205,0,1773105993,13176.31695126999,31719.352957890005,53290.83888504 2026-03-10,01:26:35.000,69,11149583,7325,0,1773105994,13176.30347865,24802.993321439993,53290.74106536 2026-03-10,01:26:36.000,69,11149667,7205,0,1773105995,13176.34389651,28491.633871319995,53290.80394944001 2026-03-10,01:26:38.000,69,11149572,6565,0,1773105997,13176.33716019999,25263.978226920008,53290.76901384 2026-03-10,01:26:39.000,69,11149630,6925,0,1773105998,13176.34389651,31719.056894430003,53290.79696232 2026-03-10,01:26:40.000,69,11149672,6765,0,1773105999,13176.31695126999,29413.610731409994,53290.7899752 2026-03-10,01:26:41.000,69,11149626,6685,0,1773106000,13176.34389651,33102.21603564,53290.77600096001 2026-03-10,01:26:42.000,69,11149605,7405,0,1773106001,13176.33716019999,26185.891644839998,53290.74805248 2026-03-10,01:26:43.000,69,11149652,6765,0,1773106002,13176.34389651,23880.353843129997,53290.7899752 2026-03-10,01:26:44.000,69,11149603,7365,0,1773106003,13176.35736912999,25724.589528509998,53290.81792368 2026-03-10,01:26:45.000,69,11149621,7205,0,1773106004,13176.36410544,25724.526086340004,53290.7899752 2026-03-10,01:26:46.000,69,11149648,6805,0,1773106005,13176.33716019999,25263.357903480006,53290.720104 2026-03-10,01:26:47.000,69,11149614,7005,0,1773106006,13176.36410544,28951.9138638,53290.734078240006 2026-03-10,01:26:49.000,69,11149600,6805,0,1773106008,13176.4045233,31257.106258140004,53290.77600096001 2026-03-10,01:26:50.000,69,11149610,6925,0,1773106009,13176.45841377999,28029.443564610003,53290.678181279996 2026-03-10,01:26:51.000,69,11149639,7205,0,1773106010,13176.451677469995,32640.166711529993,53290.74805248 2026-03-10,01:26:52.000,69,11149605,7325,0,1773106011,13176.471886399995,31256.84544033,53290.713116880004 2026-03-10,01:26:53.000,69,11149642,6565,0,1773106012,13176.53924949999,28029.175697669998,53290.76901384 2026-03-10,01:26:54.000,69,11149627,7245,0,1773106013,13176.532513189995,28951.244196450003,53290.713116880004 2026-03-10,01:26:55.000,69,11149622,6965,0,1773106014,13176.572931049996,30334.318748100006,53290.69914264 2026-03-10,01:26:56.000,69,11149644,6845,0,1773106015,13176.55945842999,25723.482815099997,53290.75503960001 2026-03-10,01:26:57.000,69,11149682,6805,0,1773106016,13176.593139979996,27567.70440222,53290.74106536 2026-03-10,01:26:58.000,69,11149625,7045,0,1773106017,13176.59987628999,32178.371156099995,53290.74805248 2026-03-10,01:27:00.000,69,11149568,6645,0,1773106019,13176.66723939,29872.784010479998,53290.734078240006 2026-03-10,01:27:01.000,69,11149704,6765,0,1773106020,13176.66723939,29411.559434580005,53290.69215552 2026-03-10,01:27:02.000,69,11149545,6885,0,1773106021,13176.68744832,30333.620884229997,53290.70612976001 2026-03-10,01:27:03.000,69,11149650,6685,0,1773106022,13176.714393559996,28489.18782321,53290.720104 2026-03-10,01:27:04.000,69,11149598,6925,0,1773106023,13176.727866180001,26183.720512800006,53290.69914264 2026-03-10,01:27:05.000,69,11149615,7125,0,1773106024,13176.748075110001,31255.470859980007,53290.68516840001 2026-03-10,01:27:06.000,69,11149626,6645,0,1773106025,13176.754811419996,32638.601804670005,53290.75503960001 2026-03-10,01:27:07.000,69,11149562,6805,0,1773106026,13176.768284040001,31716.272488079994,53290.7899752 2026-03-10,01:27:08.000,69,11149584,7005,0,1773106027,13176.788492970001,30794.07005583,53290.74106536 2026-03-10,01:27:09.000,69,11149627,7005,0,1773106028,13176.775020349996,27566.513099250005,53290.74805248 2026-03-10,01:27:11.000,69,11149588,6565,0,1773106030,13176.775020349996,31716.117407219994,53290.7899752 2026-03-10,01:27:12.000,69,11149587,7165,0,1773106031,13176.768284040001,30793.851532800007,53290.76901384 2026-03-10,01:27:13.000,69,11149585,7165,0,1773106032,13176.768284040001,28949.53125786,53290.782988080005 2026-03-10,01:27:14.000,69,11149583,7165,0,1773106033,13176.768284040001,26644.070996580005,53290.782988080005 2026-03-10,01:27:15.000,69,11149570,6805,0,1773106034,13176.754811419996,31715.771999849996,53290.720104 2026-03-10,01:27:16.000,69,11149568,6805,0,1773106035,13176.775020349996,25721.819220420002,53290.72709112001 2026-03-10,01:27:17.000,69,11149566,6925,0,1773106036,13176.795229279996,33098.769011070006,53290.74805248 2026-03-10,01:27:18.000,69,11149605,7205,0,1773106037,13176.808701900001,28488.06701154,53290.74805248 2026-03-10,01:27:19.000,69,11149639,7205,0,1773106038,13176.842383449992,29871.219103619995,53290.69215552 2026-03-10,01:27:20.000,69,11149640,6565,0,1773106039,13176.822174519992,28949.058966149998,53290.782988080005 2026-03-10,01:27:22.000,69,11149620,6885,0,1773106041,13176.822174519992,29410.00157685,53290.782988080005 2026-03-10,01:27:23.000,69,11149643,7005,0,1773106042,13176.795229279996,30332.084173890005,53290.79696232 2026-03-10,01:27:24.000,69,11149618,6605,0,1773106043,13176.808701900001,29409.881741639998,53290.7899752 2026-03-10,01:27:25.000,69,11149563,7205,0,1773106044,13176.808701900001,27104.44967688,53290.70612976001 2026-03-10,01:27:26.000,69,11149645,7005,0,1773106045,13176.795229279996,33098.15573676,53290.74106536 2026-03-10,01:27:27.000,69,11149654,6885,0,1773106046,13176.808701900001,28487.488982879993,53290.69215552 2026-03-10,01:27:28.000,69,11149609,7245,0,1773106047,13176.808701900001,31714.834465559994,53290.74106536 2026-03-10,01:27:29.000,69,11149637,7285,0,1773106048,13176.768284040001,27565.209010200007,53290.77600096001 2026-03-10,01:27:30.000,69,11149645,7125,0,1773106049,13176.815438209997,30792.547443749994,53290.720104 2026-03-10,01:27:31.000,69,11149605,7125,0,1773106050,13176.815438209997,30331.414506539993,53290.734078240006 2026-03-10,01:27:33.000,69,11149626,6765,0,1773106052,13176.795229279996,30331.372211759997,53290.76901384 2026-03-10,01:27:34.000,69,11149613,7125,0,1773106053,13176.835647139997,29870.175832380002,53290.76901384 2026-03-10,01:27:35.000,69,11149592,6805,0,1773106054,13176.815438209997,30792.279576810004,53290.81093656 2026-03-10,01:27:36.000,69,11149682,6845,0,1773106055,13176.828910830001,30331.097295689993,53290.782988080005 2026-03-10,01:27:37.000,69,11149676,6845,0,1773106056,13176.849119760001,28947.90290883,53290.81792368 2026-03-10,01:27:38.000,69,11149638,6965,0,1773106057,13176.882801309992,28947.895859700002,53290.80394944001 2026-03-10,01:27:39.000,69,11149577,7285,0,1773106058,13176.869328690002,29408.89486344,53290.80394944001 2026-03-10,01:27:40.000,69,11149599,7405,0,1773106059,13176.835647139997,26181.38020164,53290.76202672 2026-03-10,01:27:41.000,69,11149695,6925,0,1773106060,13176.882801309992,30791.913022049994,53290.80394944001 2026-03-10,01:27:42.000,69,11149608,6685,0,1773106061,13176.896273929997,31252.961369700002,53290.782988080005 2026-03-10,01:27:44.000,69,11149636,6965,0,1773106063,13176.963637029992,31713.889882140007,53290.83888504 2026-03-10,01:27:45.000,69,11149629,7365,0,1773106064,13176.990582270002,28947.494059289995,53290.734078240006 2026-03-10,01:27:46.000,69,11149650,6765,0,1773106065,13176.977109649997,28947.44471538,53290.81792368 2026-03-10,01:27:47.000,69,11149612,7085,0,1773106066,13176.963637029992,31252.594814940006,53290.8598464 2026-03-10,01:27:48.000,69,11149611,7165,0,1773106067,13177.051209060002,28486.241286870005,53290.8598464 2026-03-10,01:27:49.000,69,11149575,7365,0,1773106068,13177.064681679993,30330.38533356,53290.7899752 2026-03-10,01:27:50.000,69,11149612,6805,0,1773106069,13177.071417990002,36324.11254083,53290.79696232 2026-03-10,01:27:51.000,69,11149671,6885,0,1773106070,13177.111835850003,30791.405484689996,53290.782988080005 2026-03-10,01:27:52.000,69,11149615,7525,0,1773106071,13177.105099539993,33096.59787903,53290.77600096001 2026-03-10,01:27:53.000,69,11149607,7165,0,1773106072,13177.125308469993,29408.10536088,53290.734078240006 2026-03-10,01:27:55.000,69,11149608,6885,0,1773106074,13177.192671569988,32174.360201129995,53290.72709112001 2026-03-10,01:27:56.000,69,11149658,7165,0,1773106075,13177.172462639988,30791.081224709997,53290.75503960001 2026-03-10,01:27:57.000,69,11149586,6525,0,1773106076,13177.179198949998,29407.830444809995,53290.79696232 2026-03-10,01:27:58.000,69,11149574,6925,0,1773106077,13177.199407879998,25258.219087710007,53290.678181279996 2026-03-10,01:27:59.000,69,11149642,6845,0,1773106078,13177.219616809998,27102.349036140004,53290.678181279996 2026-03-10,01:28:00.000,69,11149584,6605,0,1773106079,13177.260034669998,27563.36918727,53290.75503960001 2026-03-10,01:28:01.000,69,11149603,6565,0,1773106080,13177.266770979993,29868.533385090006,53290.74805248 2026-03-10,01:28:02.000,69,11149605,7205,0,1773106081,13177.300452529998,26641.07511633,53290.76202672 2026-03-10,01:28:03.000,69,11149622,6885,0,1773106082,13177.260034669998,27102.06707094,53290.76901384 2026-03-10,01:28:04.000,69,11149590,6605,0,1773106083,13177.260034669998,28485.134573460004,53290.76202672 2026-03-10,01:28:06.000,69,11149572,6245,0,1773106085,13177.354343009989,27562.805256870008,53290.734078240006 2026-03-10,01:28:07.000,69,11149670,7045,0,1773106086,13177.293716219989,30329.060097120004,53290.72709112001 2026-03-10,01:28:08.000,69,11149540,7005,0,1773106087,13177.300452529998,30328.94026191,53290.75503960001 2026-03-10,01:28:09.000,69,11149628,6885,0,1773106088,13177.327397769994,31250.89597461,53290.70612976001 2026-03-10,01:28:10.000,69,11149643,7325,0,1773106089,13177.340870389999,28023.472951500007,53290.734078240006 2026-03-10,01:28:11.000,69,11149638,6405,0,1773106090,13177.347606699994,32633.773150620007,53290.72709112001 2026-03-10,01:28:12.000,69,11149626,6885,0,1773106091,13177.388024559994,27562.24132647,53290.68516840001 2026-03-10,01:28:13.000,69,11149611,7245,0,1773106092,13177.354343009989,33555.69361767,53290.74106536 2026-03-10,01:28:14.000,69,11149551,7445,0,1773106093,13177.367815629994,23873.614874849998,53290.70612976001 2026-03-10,01:28:15.000,69,11149563,7165,0,1773106094,13177.347606699994,27561.93116475,53290.75503960001 2026-03-10,01:28:17.000,69,11149619,7285,0,1773106096,13177.367815629994,25256.492050860004,53290.85285928001 2026-03-10,01:28:18.000,69,11149620,6925,0,1773106097,13177.340870389999,30788.924190930004,53290.80394944001 2026-03-10,01:28:19.000,69,11149581,7525,0,1773106098,13177.320661459999,27100.4598693,53290.79696232 2026-03-10,01:28:20.000,69,11149627,7325,0,1773106099,13177.354343009989,32171.864809110004,53290.87382064001 2026-03-10,01:28:21.000,69,11149616,6525,0,1773106100,13177.354343009989,27561.331988699996,53290.80394944001 2026-03-10,01:28:22.000,69,11149629,7365,0,1773106101,13177.320661459999,28022.26755027,53290.83888504 2026-03-10,01:28:23.000,69,11149615,7125,0,1773106102,13177.340870389999,28022.168862449995,53290.82491080001 2026-03-10,01:28:24.000,69,11149543,7205,0,1773106103,13177.307188839994,30788.247474450007,53290.88779488 2026-03-10,01:28:25.000,69,11149546,6605,0,1773106104,13177.327397769994,29405.06718585,53290.929717600004 2026-03-10,01:28:26.000,69,11149564,6685,0,1773106105,13177.280243599998,28482.829507949995,53290.92273048001 2026-03-10,01:28:28.000,69,11149588,6965,0,1773106107,13177.212880499988,32632.017917250007,53290.91574336 2026-03-10,01:28:29.000,69,11149608,6765,0,1773106108,13177.179198949998,24333.225199980006,53290.845872159996 2026-03-10,01:28:30.000,69,11149533,7365,0,1773106109,13177.192671569988,27099.409548929994,53290.880807760004 2026-03-10,01:28:31.000,69,11149611,7165,0,1773106110,13177.165726329993,27560.33806137,53290.90875624 2026-03-10,01:28:32.000,69,11149597,7445,0,1773106111,13177.105099539993,30787.556659709997,53290.91574336 2026-03-10,01:28:33.000,69,11149540,6965,0,1773106112,13177.084890609993,26177.164821900005,53290.880807760004 2026-03-10,01:28:34.000,69,11149561,7165,0,1773106113,13177.037736439997,31248.548614319996,53290.9646532 2026-03-10,01:28:35.000,69,11149653,7445,0,1773106114,13176.936691789997,32631.573822060003,53290.91574336 2026-03-10,01:28:36.000,69,11149544,6765,0,1773106115,13176.869328690002,28943.299826939998,53290.89478200001 2026-03-10,01:28:37.000,69,11149603,7365,0,1773106116,13176.835647139997,27560.098390950006,53290.901769120006 2026-03-10,01:28:39.000,69,11149524,6605,0,1773106118,13176.734602489996,29865.114557039997,53290.89478200001 2026-03-10,01:28:40.000,69,11149549,7165,0,1773106119,13176.64703046,26637.846614790004,53290.90875624 2026-03-10,01:28:41.000,69,11149581,7365,0,1773106120,13176.653766769996,31248.111568260007,53290.86683352 2026-03-10,01:28:42.000,69,11149591,7125,0,1773106121,13176.59987628999,30326.028971220003,53290.91574336 2026-03-10,01:28:43.000,69,11149613,7245,0,1773106122,13176.54598581,28020.857724269998,53290.88779488 2026-03-10,01:28:44.000,69,11149551,7365,0,1773106123,13176.492095329995,36319.49536068,53290.86683352 2026-03-10,01:28:45.000,69,11149555,7205,0,1773106124,13176.44494116,33553.21937304,53290.93670472 2026-03-10,01:28:46.000,69,11149565,7125,0,1773106125,13176.38431437,28481.772138450004,53290.8598464 2026-03-10,01:28:47.000,69,11149530,6525,0,1773106126,13176.330423889995,25254.539441850007,53290.87382064001 2026-03-10,01:28:48.000,69,11149550,6645,0,1773106127,13176.21590661999,31247.942389140007,53290.880807760004 2026-03-10,01:28:50.000,69,11149561,7085,0,1773106129,13176.135070899989,29864.75505141,53290.88779488 2026-03-10,01:28:51.000,69,11149512,6725,0,1773106130,13176.094653039989,28942.665405239997,53290.90875624 2026-03-10,01:28:52.000,69,11149579,7125,0,1773106131,13176.020553629998,29403.6221142,53290.90875624 2026-03-10,01:28:53.000,69,11149613,7085,0,1773106132,13175.959926839998,33091.910207580004,53290.880807760004 2026-03-10,01:28:54.000,69,11149576,6645,0,1773106133,13175.932981599988,23871.182925,53290.901769120006 2026-03-10,01:28:55.000,69,11149502,6685,0,1773106134,13175.912772670003,30786.654371070006,53290.85285928001 2026-03-10,01:28:56.000,69,11149515,6525,0,1773106135,13175.845409569993,29403.495229859996,53290.845872159996 2026-03-10,01:28:57.000,69,11149527,7085,0,1773106136,13175.798255399997,27098.331032040005,53290.87382064001 2026-03-10,01:28:58.000,69,11149560,6885,0,1773106137,13175.724155989992,27559.259544479995,53290.845872159996 2026-03-10,01:28:59.000,69,11149587,7125,0,1773106138,13175.690474440002,36318.79044768,53290.81093656 2026-03-10,01:29:01.000,69,11149556,6805,0,1773106140,13175.623111339992,27559.125611010008,53290.8598464 2026-03-10,01:29:02.000,69,11149570,6685,0,1773106141,13175.562484549991,31708.391560739998,53290.80394944001 2026-03-10,01:29:03.000,69,11149581,7165,0,1773106142,13175.555748239996,27097.985624670007,53290.8598464 2026-03-10,01:29:04.000,69,11149597,7285,0,1773106143,13175.48838514,29864.13472797,53290.83888504 2026-03-10,01:29:05.000,69,11149573,7205,0,1773106144,13175.48838514,31708.250578139996,53290.81093656 2026-03-10,01:29:06.000,69,11149589,7205,0,1773106145,13175.44796728,26636.873834850005,53290.880807760004 2026-03-10,01:29:07.000,69,11149591,7365,0,1773106146,13175.461439899991,27558.89298972,53290.901769120006 2026-03-10,01:29:08.000,69,11149566,6605,0,1773106147,13175.40081310999,24331.68848964,53290.87382064001 2026-03-10,01:29:09.000,69,11149582,6685,0,1773106148,13175.38060417999,29863.95849972,53290.880807760004 2026-03-10,01:29:10.000,69,11149588,6645,0,1773106149,13175.34018631999,33552.15495441,53290.97164032001 2026-03-10,01:29:12.000,69,11149574,7165,0,1773106151,13175.29976845999,28941.805411380003,53290.86683352 2026-03-10,01:29:13.000,69,11149589,7405,0,1773106152,13175.333450009995,29863.902106680005,53290.83888504 2026-03-10,01:29:14.000,69,11149508,6565,0,1773106153,13175.28629584,27097.689561210005,53290.94369184001 2026-03-10,01:29:15.000,69,11149530,6765,0,1773106154,13175.272823219995,25714.558616520007,53290.91574336 2026-03-10,01:29:16.000,69,11149534,6725,0,1773106155,13175.28629584,30785.836671989993,53290.94369184001 2026-03-10,01:29:17.000,69,11149520,6925,0,1773106156,13175.23914166999,32168.890076249998,53290.98561456 2026-03-10,01:29:18.000,69,11149522,6765,0,1773106157,13175.26608691,29402.762120340005,53290.97164032001 2026-03-10,01:29:19.000,69,11149572,6685,0,1773106158,13175.212196429995,32629.980718680003,53290.98561456 2026-03-10,01:29:20.000,69,11149554,6845,0,1773106159,13175.19872380999,31246.88501964,53290.99260168001 2026-03-10,01:29:21.000,69,11149579,7005,0,1773106160,13175.14483333,33090.97267329,53291.02055016001 2026-03-10,01:29:23.000,69,11149567,7365,0,1773106162,13175.13809701999,28941.713772689996,53291.069460000006 2026-03-10,01:29:24.000,69,11149557,7205,0,1773106163,13175.13809701999,29863.831615379997,53291.06247288001 2026-03-10,01:29:25.000,69,11149556,6605,0,1773106164,13175.111151779995,27558.639221039994,53291.1043956 2026-03-10,01:29:26.000,69,11149598,6685,0,1773106165,13175.05726129999,27097.612020779998,53291.12535696 2026-03-10,01:29:27.000,69,11149532,7085,0,1773106166,13175.070733919994,29402.853759029997,53291.07644712 2026-03-10,01:29:28.000,69,11149578,6805,0,1773106167,13175.04378868,31707.940416419995,53291.118369840005 2026-03-10,01:29:29.000,69,11149550,6445,0,1773106168,13175.01684343999,28019.786256510008,53291.12535696 2026-03-10,01:29:30.000,69,11149638,6885,0,1773106169,13175.003370819999,34013.217400320005,53291.18824104001 2026-03-10,01:29:31.000,69,11149580,6605,0,1773106170,13175.023579749999,27097.809396419994,53291.18125392 2026-03-10,01:29:32.000,69,11149613,7325,0,1773106171,13174.99663450999,27097.788249029996,53291.237150880006 2026-03-10,01:29:34.000,69,11149583,6885,0,1773106173,13174.969689269994,29864.09948232,53291.35593192001 2026-03-10,01:29:35.000,69,11149565,7165,0,1773106174,13174.97642557999,34474.364435790005,53291.383880400004 2026-03-10,01:29:36.000,69,11149558,6605,0,1773106175,13174.956216649989,25714.882876500007,53291.46073872 2026-03-10,01:29:37.000,69,11149653,7245,0,1773106176,13175.003370819999,30325.197173880006,53291.453751600005 2026-03-10,01:29:38.000,69,11149476,6925,0,1773106177,13174.909062479994,28942.108523970004,53291.432790240004 2026-03-10,01:29:39.000,69,11149527,7405,0,1773106178,13174.875380929989,30325.288812569997,53291.54458416001 2026-03-10,01:29:40.000,69,11149577,7245,0,1773106179,13174.902326169999,32169.439908390006,53291.502661440005 2026-03-10,01:29:41.000,69,11149541,6925,0,1773106180,13174.882117239998,29864.28980883,53291.52362280001 2026-03-10,01:29:42.000,69,11149552,6725,0,1773106181,13174.902326169999,32169.51744882,53291.57951976 2026-03-10,01:29:43.000,69,11149571,7085,0,1773106182,13174.875380929989,29403.368345519993,53291.65637808 2026-03-10,01:29:45.000,69,11149547,7405,0,1773106184,13174.868644619994,32630.622189510002,53291.65637808 2026-03-10,01:29:46.000,69,11149575,7245,0,1773106185,13174.861908309998,29864.508331859994,53291.64939096 2026-03-10,01:29:47.000,69,11149504,6925,0,1773106186,13174.808017829993,30786.619125419995,53291.73323640001 2026-03-10,01:29:48.000,69,11149606,6525,0,1773106187,13174.848435689993,25715.26352952,53291.789133360006 2026-03-10,01:29:49.000,69,11149560,6645,0,1773106188,13174.821490449998,26176.41056499,53291.768172000004 2026-03-10,01:29:50.000,69,11149537,7245,0,1773106189,13174.814754139989,28481.525418899997,53291.85201744 2026-03-10,01:29:51.000,69,11149532,6725,0,1773106190,13174.801281519998,27098.40152334,53291.83105608001 2026-03-10,01:29:52.000,69,11149556,6805,0,1773106191,13174.781072589998,32169.83465967,53291.87996592001 2026-03-10,01:29:53.000,69,11149577,7125,0,1773106192,13174.787808899993,33552.90216219,53291.935862880004 2026-03-10,01:29:54.000,69,11149503,7085,0,1773106193,13174.774336279988,27559.54150968,53292.0127212 2026-03-10,01:29:56.000,69,11149636,6925,0,1773106195,13174.727182109993,29864.825542709994,53292.02669544001 2026-03-10,01:29:57.000,69,11149673,7325,0,1773106196,13174.720445799998,33553.141832609996,53291.97778560001 2026-03-10,01:29:58.000,69,11149608,6885,0,1773106197,13174.740654729998,33092.156927129996,53292.075605280006 2026-03-10,01:29:59.000,69,11149668,6925,0,1773106198,13174.706973179993,29865.008820090006,53292.11752800001 2026-03-10,01:30:00.000,69,11149587,7245,0,1773106199,13174.747391039993,29864.973574439995,53292.124515120006 2026-03-10,01:30:01.000,69,11149628,6885,0,1773106200,13174.754127349988,26637.698583060002,53292.1873992 2026-03-10,01:30:02.000,69,11149619,7285,0,1773106201,13174.666555319993,29404.016865480007,53292.1873992 2026-03-10,01:30:03.000,69,11149631,7205,0,1773106202,13174.700236869998,25254.652227929997,53292.28521888001 2026-03-10,01:30:04.000,69,11149654,6805,0,1773106203,13174.693500560003,30326.148806430007,53292.29919312 2026-03-10,01:30:05.000,69,11149655,7085,0,1773106204,13174.740654729998,31248.280747380006,53292.271244640004 2026-03-10,01:30:07.000,69,11149617,7125,0,1773106206,13174.727182109993,28021.026903389997,53292.38303856001 2026-03-10,01:30:08.000,69,11149562,6605,0,1773106207,13174.713709489988,29865.297834419995,53292.3970128 2026-03-10,01:30:09.000,69,11149623,6925,0,1773106208,13174.733918419988,32170.574818320005,53292.466884 2026-03-10,01:30:10.000,69,11149604,6525,0,1773106209,13174.740654729998,26638.177923900002,53292.466884 2026-03-10,01:30:11.000,69,11149666,6645,0,1773106210,13174.727182109993,31248.555663449995,53292.48085824001 2026-03-10,01:30:12.000,69,11149637,7125,0,1773106211,13174.733918419988,34014.817552830005,53292.52976808001 2026-03-10,01:30:13.000,69,11149633,7045,0,1773106212,13174.747391039993,31709.766141090004,53292.5367552 2026-03-10,01:30:14.000,69,11149603,7405,0,1773106213,13174.693500560003,31248.767137350005,53292.52278096 2026-03-10,01:30:15.000,69,11149600,6725,0,1773106214,13174.693500560003,33554.05117038,53292.627587760006 2026-03-10,01:30:16.000,69,11149587,7165,0,1773106215,13174.680027939998,32632.024966380006,53292.68348472 2026-03-10,01:30:18.000,69,11149618,6885,0,1773106217,13174.706973179993,32632.123654199997,53292.80925288 2026-03-10,01:30:19.000,69,11149629,7525,0,1773106218,13174.740654729998,27560.746910910006,53292.81624000001 2026-03-10,01:30:20.000,69,11149579,7085,0,1773106219,13174.727182109993,33093.277738799996,53292.85816272 2026-03-10,01:30:21.000,69,11149617,7125,0,1773106220,13174.693500560003,28944.011789070006,53292.87912408 2026-03-10,01:30:22.000,69,11149572,6605,0,1773106221,13174.720445799998,33093.40462314,53292.9210468 2026-03-10,01:30:23.000,69,11149608,6965,0,1773106222,13174.706973179993,29866.228319579997,53292.90008544 2026-03-10,01:30:24.000,69,11149600,6805,0,1773106223,13174.659819009998,30788.367309659996,53292.90008544 2026-03-10,01:30:25.000,69,11149626,6605,0,1773106224,13174.713709489988,24333.845523419994,53293.03284072001 2026-03-10,01:30:26.000,69,11149644,6685,0,1773106225,13174.706973179993,28022.182960709993,53293.04681496 2026-03-10,01:30:27.000,69,11149608,6765,0,1773106226,13174.700236869998,34015.881971459996,53293.04681496 2026-03-10,01:30:29.000,69,11149614,6805,0,1773106228,13174.706973179993,29866.616021730006,53293.15162176001 2026-03-10,01:30:30.000,69,11149635,7205,0,1773106229,13174.754127349988,27561.494118689996,53293.165596 2026-03-10,01:30:31.000,69,11149605,7165,0,1773106230,13174.754127349988,28022.464925909997,53293.228480080004 2026-03-10,01:30:32.000,69,11149659,7205,0,1773106231,13174.767599969993,32171.89300563,53293.26341568 2026-03-10,01:30:33.000,69,11149522,6365,0,1773106232,13174.767599969993,29866.813397370002,53293.249441440006 2026-03-10,01:30:34.000,69,11149609,7045,0,1773106233,13174.774336279988,31249.95844032,53293.26341568 2026-03-10,01:30:35.000,69,11149573,7125,0,1773106234,13174.794545209988,26639.580700770006,53293.31931264001 2026-03-10,01:30:36.000,69,11149590,6765,0,1773106235,13174.834963069989,28022.7680385,53293.347261120005 2026-03-10,01:30:37.000,69,11149603,7645,0,1773106236,13174.868644619994,27100.699539719993,53293.417132320006 2026-03-10,01:30:38.000,69,11149576,6565,0,1773106237,13174.814754139989,32172.252511259998,53293.53591336001 2026-03-10,01:30:40.000,69,11149607,7325,0,1773106239,13174.814754139989,28484.013761790004,53293.50796488001 2026-03-10,01:30:41.000,69,11149600,6725,0,1773106240,13174.781072589998,27561.93116475,53293.584823200006 2026-03-10,01:30:42.000,69,11149562,6805,0,1773106241,13174.787808899993,29406.216194039996,53293.67565576001 2026-03-10,01:30:43.000,69,11149653,7445,0,1773106242,13174.821490449998,30789.354187859994,53293.69661712 2026-03-10,01:30:44.000,69,11149641,7005,0,1773106243,13174.808017829993,33094.65936828,53293.71059136 2026-03-10,01:30:45.000,69,11149654,6645,0,1773106244,13174.855171999989,31250.44483029,53293.73853984 2026-03-10,01:30:46.000,69,11149626,6645,0,1773106245,13174.882117239998,29867.349131249997,53293.801423920006 2026-03-10,01:30:47.000,69,11149682,6845,0,1773106246,13174.841699379998,30328.45387194,53293.85732088 2026-03-10,01:30:48.000,69,11149621,7525,0,1773106247,13174.861908309998,31711.56366924,53293.89225648001 2026-03-10,01:30:49.000,69,11149636,6685,0,1773106248,13174.861908309998,28023.24033021,53293.94116632001 2026-03-10,01:30:51.000,69,11149604,6525,0,1773106250,13174.942744029999,31711.591865759998,53293.95514056 2026-03-10,01:30:52.000,69,11149643,7205,0,1773106251,13174.956216649989,26179.075136130006,53294.066934480004 2026-03-10,01:30:53.000,69,11149613,7205,0,1773106252,13174.983161889999,29867.433720810004,53294.066934480004 2026-03-10,01:30:54.000,69,11149629,7245,0,1773106253,13174.99663450999,26179.061037870008,53294.08090872001 2026-03-10,01:30:55.000,69,11149573,7045,0,1773106254,13175.07747022999,28484.323923510005,53294.15077992 2026-03-10,01:30:56.000,69,11149607,7125,0,1773106255,13175.06399761,28945.3581729,53294.185715520005 2026-03-10,01:30:57.000,69,11149575,7325,0,1773106256,13175.08420654,26640.095287260003,53294.19270264 2026-03-10,01:30:58.000,69,11149635,6885,0,1773106257,13175.07747022999,31711.627111409995,53294.26257384 2026-03-10,01:30:59.000,69,11149569,7165,0,1773106258,13175.14483333,30328.432724550003,53294.33244504 2026-03-10,01:31:00.000,69,11149574,6925,0,1773106259,13175.131360709995,27562.184933430006,53294.29052232 2026-03-10,01:31:02.000,69,11149645,7325,0,1773106261,13175.25935059999,28945.329976380002,53294.39532912001 2026-03-10,01:31:03.000,69,11149585,7285,0,1773106262,13175.24587798,29406.413569680008,53294.402316240004 2026-03-10,01:31:04.000,69,11149600,6485,0,1773106263,13175.27955952999,27562.177884300007,53294.50013592 2026-03-10,01:31:05.000,69,11149546,6525,0,1773106264,13175.34018631999,28484.2040883,53294.51411016001 2026-03-10,01:31:06.000,69,11149595,7005,0,1773106265,13175.34692263,24795.824356230005,53294.54205864001 2026-03-10,01:31:07.000,69,11149631,7165,0,1773106266,13175.38060417999,27562.107393,53294.55603288 2026-03-10,01:31:08.000,69,11149600,6685,0,1773106267,13175.434494659996,33555.57378246001,53294.63289120001 2026-03-10,01:31:09.000,69,11149615,7165,0,1773106268,13175.46817621,27100.96740666,53294.64686544 2026-03-10,01:31:10.000,69,11149617,7165,0,1773106269,13175.508594070001,29867.215197779995,53294.71673664 2026-03-10,01:31:11.000,69,11149560,6805,0,1773106270,13175.562484549991,31250.26860204,53294.80058208001 2026-03-10,01:31:13.000,69,11149656,6845,0,1773106272,13175.609638720001,27100.868718840007,53294.87744040001 2026-03-10,01:31:14.000,69,11149581,7325,0,1773106273,13175.643320269992,27561.881820840004,53294.89141464 2026-03-10,01:31:15.000,69,11149574,6645,0,1773106274,13175.710683370002,34938.556695420004,53294.94032448 2026-03-10,01:31:16.000,69,11149584,6765,0,1773106275,13175.710683370002,28022.91607023,53295.01718280001 2026-03-10,01:31:17.000,69,11149672,6925,0,1773106276,13175.730892300002,32633.392497599998,53295.03115704 2026-03-10,01:31:18.000,69,11149598,6645,0,1773106277,13175.730892300002,26178.743827020007,53295.10102824 2026-03-10,01:31:19.000,69,11149668,6885,0,1773106278,13175.784782779992,24795.676324500004,53295.18487368001 2026-03-10,01:31:20.000,69,11149637,7165,0,1773106279,13175.818464329997,30328.28469282,53295.13596384001 2026-03-10,01:31:21.000,69,11149649,7125,0,1773106280,13175.852145880002,31711.40153925,53295.16391232001 2026-03-10,01:31:22.000,69,11149601,7165,0,1773106281,13175.865618499993,28484.04195831,53295.24775776 2026-03-10,01:31:24.000,69,11149634,6725,0,1773106283,13175.899300049998,27100.93921014,53295.2966676 2026-03-10,01:31:25.000,69,11149571,7205,0,1773106284,13175.932981599988,25717.8435111,53295.38750016 2026-03-10,01:31:26.000,69,11149677,7245,0,1773106285,13176.007081009993,28023.099347609997,53295.38750016 2026-03-10,01:31:27.000,69,11149663,7245,0,1773106286,13176.047498869993,31711.436784899997,53295.43641 2026-03-10,01:31:28.000,69,11149644,6685,0,1773106287,13176.060971489998,27562.08624561,53295.52025544001 2026-03-10,01:31:29.000,69,11149725,7165,0,1773106288,13176.114861969989,28945.238337689996,53295.55519104 2026-03-10,01:31:30.000,69,11149630,6685,0,1773106289,13176.121598279999,31250.522370720006,53295.48531984 2026-03-10,01:31:31.000,69,11149624,6765,0,1773106290,13176.19569768999,31711.54957098,53295.5412168 2026-03-10,01:31:32.000,69,11149630,6525,0,1773106291,13176.209170309994,32172.569722109998,53295.56217816 2026-03-10,01:31:33.000,69,11149653,7245,0,1773106292,13176.242851859999,30328.418626290004,53295.6809592 2026-03-10,01:31:35.000,69,11149657,7045,0,1773106294,13176.30347865,34016.82655488,53295.77877888 2026-03-10,01:31:36.000,69,11149709,6845,0,1773106295,13176.34389651,30328.531412369994,53295.792753120004 2026-03-10,01:31:37.000,69,11149520,6805,0,1773106296,13176.38431437,26179.096283520004,53295.89755992 2026-03-10,01:31:38.000,69,11149585,7365,0,1773106297,13176.4045233,30328.580756280004,53295.911534160005 2026-03-10,01:31:39.000,69,11149593,7125,0,1773106298,13176.4045233,28484.471955240006,53295.90454704001 2026-03-10,01:31:40.000,69,11149638,6605,0,1773106299,13176.43820484999,32172.943325999993,53295.98839248 2026-03-10,01:31:41.000,69,11149656,6885,0,1773106300,13176.45841377999,30328.749935400003,53295.95345688001 2026-03-10,01:31:42.000,69,11149642,6925,0,1773106301,13176.451677469995,30789.861725220006,53296.03730232 2026-03-10,01:31:43.000,69,11149653,7525,0,1773106302,13176.50556795,29867.821422959998,53296.07223792001 2026-03-10,01:31:44.000,69,11149684,6685,0,1773106303,13176.492095329995,32634.139705380003,53296.14210912001 2026-03-10,01:31:46.000,69,11149609,7005,0,1773106305,13176.552722119995,31712.05005921,53296.2748644 2026-03-10,01:31:47.000,69,11149615,7285,0,1773106306,13176.613348909996,28023.783113219994,53296.267877280006 2026-03-10,01:31:48.000,69,11149721,7125,0,1773106307,13176.62008521999,29868.039945990007,53296.28185152 2026-03-10,01:31:49.000,69,11149693,7285,0,1773106308,13176.64703046,28023.86065365,53296.30980000001 2026-03-10,01:31:50.000,69,11149639,7205,0,1773106309,13176.62008521999,32173.408568579995,53296.33774848001 2026-03-10,01:31:51.000,69,11149615,7245,0,1773106310,13176.633557839996,34478.692601610004,53296.40761968001 2026-03-10,01:31:52.000,69,11149633,7245,0,1773106311,13176.62008521999,31251.37531545,53296.42159392 2026-03-10,01:31:53.000,69,11149589,7005,0,1773106312,13176.64703046,31712.430712229994,53296.43556816001 2026-03-10,01:31:54.000,69,11149670,6645,0,1773106313,13176.68744832,27101.883793560002,53296.533387840005 2026-03-10,01:31:55.000,69,11149636,6725,0,1773106314,13176.700920939991,29868.195026850008,53296.533387840005 2026-03-10,01:31:57.000,69,11149613,7365,0,1773106316,13176.721129869991,29868.209125110006,53296.5194136 2026-03-10,01:31:58.000,69,11149674,6645,0,1773106317,13176.768284040001,30790.40450823,53296.582297680005 2026-03-10,01:31:59.000,69,11149624,6605,0,1773106318,13176.775020349996,29868.300763799998,53296.64518176001 2026-03-10,01:32:00.000,69,11149664,6805,0,1773106319,13176.768284040001,30790.376311710002,53296.66614312 2026-03-10,01:32:01.000,69,11149597,7005,0,1773106320,13176.727866180001,30790.39040997,53296.652168880006 2026-03-10,01:32:02.000,69,11149627,7285,0,1773106321,13176.748075110001,30790.453852139995,53296.701078720005 2026-03-10,01:32:03.000,69,11149642,6765,0,1773106322,13176.727866180001,28485.120475200005,53296.68710448 2026-03-10,01:32:04.000,69,11149676,6845,0,1773106323,13176.734602489996,33095.582804310005,53296.749988560005 2026-03-10,01:32:05.000,69,11149634,6885,0,1773106324,13176.768284040001,29407.224219630007,53296.819859760006 2026-03-10,01:32:06.000,69,11149656,6725,0,1773106325,13176.741338799991,28485.113426070006,53296.92466656 2026-03-10,01:32:08.000,69,11149615,7205,0,1773106327,13176.727866180001,32173.443814230006,53296.88274384 2026-03-10,01:32:09.000,69,11149663,7365,0,1773106328,13176.754811419996,26179.808245649998,53297.00851200001 2026-03-10,01:32:10.000,69,11149598,6965,0,1773106329,13176.761547729991,31251.347118930003,53296.93864080001 2026-03-10,01:32:11.000,69,11149662,6565,0,1773106330,13176.775020349996,29868.173879459995,53296.987550640006 2026-03-10,01:32:12.000,69,11149634,6805,0,1773106331,13176.768284040001,26640.75790548,53297.036460480005 2026-03-10,01:32:13.000,69,11149627,7285,0,1773106332,13176.835647139997,30329.165834069994,53297.085370320005 2026-03-10,01:32:14.000,69,11149635,7405,0,1773106333,13176.822174519992,25257.591715140006,53297.085370320005 2026-03-10,01:32:15.000,69,11149674,6765,0,1773106334,13176.828910830001,27562.8827973,53297.09934456001 2026-03-10,01:32:16.000,69,11149614,6565,0,1773106335,13176.849119760001,34017.496222229995,53297.09934456001 2026-03-10,01:32:17.000,69,11149649,7484,0,1773106336,13176.862592379992,27101.785105739997,53297.134280160004 2026-03-10,01:32:19.000,69,11149659,7325,0,1773106338,13176.903010239992,28484.84555913,53297.16921576 2026-03-10,01:32:20.000,69,11149614,6845,0,1773106339,13176.950164410002,24796.388286629997,53297.19716424001 2026-03-10,01:32:21.000,69,11149564,6965,0,1773106340,13176.970373340002,32173.20414381,53297.31594528001 2026-03-10,01:32:22.000,69,11149671,7565,0,1773106341,13177.051209060002,34939.444885799996,53297.204151360005 2026-03-10,01:32:23.000,69,11149661,7165,0,1773106342,13177.084890609993,31251.044006340002,53297.357868 2026-03-10,01:32:24.000,69,11149666,6725,0,1773106343,13177.132044780003,34017.31294485,53297.30895816 2026-03-10,01:32:25.000,69,11149659,7525,0,1773106344,13177.152253709988,26179.47693654,53297.34389376001 2026-03-10,01:32:26.000,69,11149638,6525,0,1773106345,13177.145517399993,25718.442687150004,53297.39280360001 2026-03-10,01:32:27.000,69,11149624,7125,0,1773106346,13177.206144189993,34939.466033189994,53297.36485512001 2026-03-10,01:32:28.000,69,11149706,6725,0,1773106347,13177.266770979993,28484.725723919997,53297.43472632001 2026-03-10,01:32:30.000,69,11149677,7125,0,1773106349,13177.199407879998,22952.201945160006,53297.51158464001 2026-03-10,01:32:31.000,69,11149619,7245,0,1773106350,13177.233089429988,24335.346988110003,53297.51857176 2026-03-10,01:32:32.000,69,11149579,7645,0,1773106351,13177.286979909994,28023.747867569997,53297.58145584001 2026-03-10,01:32:33.000,69,11149681,7205,0,1773106352,13177.300452529998,30790.10139564,53297.588442960005 2026-03-10,01:32:34.000,69,11149725,7125,0,1773106353,13177.340870389999,32173.260536849994,53297.63036568001 2026-03-10,01:32:35.000,69,11149752,6805,0,1773106354,13177.347606699994,31251.192038070003,53297.588442960005 2026-03-10,01:32:36.000,69,11149694,6925,0,1773106355,13177.388024559994,28023.909997559997,53297.6722884 2026-03-10,01:32:37.000,69,11149691,7445,0,1773106356,13177.462123969999,27101.799203999995,53297.65132704001 2026-03-10,01:32:38.000,69,11149674,6845,0,1773106357,13177.441915039999,31712.282680499993,53297.77010808001 2026-03-10,01:32:39.000,69,11149668,6685,0,1773106358,13177.448651349994,27101.799203999995,53297.707224000005 2026-03-10,01:32:41.000,69,11149709,6805,0,1773106360,13177.529487069995,30790.214181720003,53297.77709520001 2026-03-10,01:32:42.000,69,11149669,7445,0,1773106361,13177.549695999995,25718.668259309998,53297.69324976 2026-03-10,01:32:43.000,69,11149624,6284,0,1773106362,13177.59685016999,27562.90394469,53297.881902 2026-03-10,01:32:44.000,69,11149738,6965,0,1773106363,13177.60358648,30329.26452189,53297.805043680004 2026-03-10,01:32:45.000,69,11149607,7005,0,1773106364,13177.63726802999,31251.340069800004,53297.84696640001 2026-03-10,01:32:46.000,69,11149648,6725,0,1773106365,13177.630531719995,22952.41341906,53297.86094064 2026-03-10,01:32:47.000,69,11149660,6845,0,1773106366,13177.63726802999,29407.104384420003,53298.01465728001 2026-03-10,01:32:48.000,69,11149677,7325,0,1773106367,13177.62379541,28023.909997559997,53297.96574744001 2026-03-10,01:32:49.000,69,11149600,6525,0,1773106368,13177.66421327,31712.37431919,53298.042605760005 2026-03-10,01:32:50.000,69,11149570,6965,0,1773106369,13177.66421327,32173.422666839993,53297.96574744001 2026-03-10,01:32:52.000,69,11149626,6845,0,1773106371,13177.691158509995,33095.540509529994,53298.10548984001 2026-03-10,01:32:53.000,69,11149611,7005,0,1773106372,13177.72484006,29868.195026850008,53298.14741256 2026-03-10,01:32:54.000,69,11149640,6805,0,1773106373,13177.731576369995,28023.959341470007,53298.05658 2026-03-10,01:32:55.000,69,11149619,7205,0,1773106374,13177.74504899,30790.334016930006,53298.14741256 2026-03-10,01:32:56.000,69,11149651,6645,0,1773106375,13177.78546685,29868.13863381,53298.10548984001 2026-03-10,01:32:57.000,69,11149648,6445,0,1773106376,13177.78546685,30329.151735809995,53298.14741256 2026-03-10,01:32:58.000,69,11149611,7325,0,1773106377,13177.79893946999,24796.578613139995,53298.14741256 2026-03-10,01:32:59.000,69,11149594,6685,0,1773106378,13177.771994229995,28023.895899299998,53298.210296640005 2026-03-10,01:33:00.000,69,11149604,6845,0,1773106379,13177.79893946999,28023.832457130004,53298.24523224 2026-03-10,01:33:01.000,69,11149649,7085,0,1773106380,13177.852829949996,27562.770011219996,53298.23125800001 2026-03-10,01:33:03.000,69,11149682,6765,0,1773106382,13177.913456739996,31251.001711560006,53298.259206480005 2026-03-10,01:33:04.000,69,11149621,7165,0,1773106383,13177.940401979991,30329.017802340008,53298.24523224 2026-03-10,01:33:05.000,69,11149653,7085,0,1773106384,13177.947138290001,28945.752924180008,53298.30112920001 2026-03-10,01:33:06.000,69,11149528,6765,0,1773106385,13177.947138290001,30328.876819740006,53298.24523224 2026-03-10,01:33:07.000,69,11149602,7125,0,1773106386,13177.940401979991,28023.508197150004,53298.27318072001 2026-03-10,01:33:08.000,69,11149647,7365,0,1773106387,13177.994292459996,29406.730780529993,53298.3360648 2026-03-10,01:33:09.000,69,11149724,6565,0,1773106388,13178.001028769992,27562.473947759994,53298.377987520005 2026-03-10,01:33:10.000,69,11149615,7085,0,1773106389,13177.974083529996,31711.87383096,53298.37100040001 2026-03-10,01:33:11.000,69,11149708,6925,0,1773106390,13178.007765080001,26640.320859419997,53298.405936 2026-03-10,01:33:12.000,69,11149619,7525,0,1773106391,13178.041446629992,29406.561601409994,53298.37100040001 2026-03-10,01:33:14.000,69,11149592,6685,0,1773106393,13178.054919249997,28945.393418549997,53298.46183296 2026-03-10,01:33:15.000,69,11149621,7484,0,1773106394,13178.034710319997,29867.405524290007,53298.46183296 2026-03-10,01:33:16.000,69,11149606,6605,0,1773106395,13178.041446629992,31250.529419850005,53298.426897360005 2026-03-10,01:33:17.000,69,11149605,7405,0,1773106396,13178.014501389996,27100.974455789998,53298.53170416 2026-03-10,01:33:18.000,69,11149570,6725,0,1773106397,13178.068391870002,25256.745819539996,53298.545678400005 2026-03-10,01:33:19.000,69,11149633,7085,0,1773106398,13178.021237699992,27561.966410399997,53298.55266552 2026-03-10,01:33:20.000,69,11149581,7285,0,1773106399,13178.075128179997,32633.329055430004,53298.53869128001 2026-03-10,01:33:21.000,69,11149632,6725,0,1773106400,13178.014501389996,28944.89293032,53298.55965264 2026-03-10,01:33:22.000,69,11149681,7165,0,1773106401,13178.007765080001,31250.028931620007,53298.580614 2026-03-10,01:33:23.000,69,11149626,6925,0,1773106402,13178.001028769992,28944.751947719997,53298.57362688 2026-03-10,01:33:25.000,69,11149685,7205,0,1773106404,13178.014501389996,35860.24454118,53298.580614 2026-03-10,01:33:26.000,69,11149607,7125,0,1773106405,13177.947138290001,28944.484080780006,53298.664459440006 2026-03-10,01:33:27.000,69,11149639,7325,0,1773106406,13177.953874599996,29866.594874340008,53298.65747232001 2026-03-10,01:33:28.000,69,11149653,7125,0,1773106407,13177.933665669996,31249.676475119995,53298.643498080004 2026-03-10,01:33:29.000,69,11149650,6685,0,1773106408,13177.879775189991,30327.523386779998,53298.58760112001 2026-03-10,01:33:30.000,69,11149624,6805,0,1773106409,13177.81914839999,27561.14871132,53298.6504852 2026-03-10,01:33:31.000,69,11149638,6725,0,1773106410,13177.84609364,33093.594949649996,53298.62952384 2026-03-10,01:33:32.000,69,11149589,6925,0,1773106411,13177.76525792,29405.271610619995,53298.70638216001 2026-03-10,01:33:33.000,69,11149706,6805,0,1773106412,13177.78546685,34015.59295713001,53298.62952384 2026-03-10,01:33:34.000,69,11149612,6685,0,1773106413,13177.69789481999,30327.100438980007,53298.643498080004 2026-03-10,01:33:36.000,69,11149584,6805,0,1773106415,13177.60358648,33093.08036316,53298.69939504 2026-03-10,01:33:37.000,69,11149579,7445,0,1773106416,13177.58337755,28021.590833790004,53298.68542080001 2026-03-10,01:33:38.000,69,11149635,7365,0,1773106417,13177.59685016999,26177.362197540002,53298.69240792 2026-03-10,01:33:39.000,69,11149611,7005,0,1773106418,13177.54295969,24794.252400240002,53298.664459440006 2026-03-10,01:33:40.000,69,11149567,7005,0,1773106419,13177.47559658999,27560.32396311,53298.65747232001 2026-03-10,01:33:41.000,69,11149590,6645,0,1773106420,13177.421706109999,27560.281668330004,53298.60856248001 2026-03-10,01:33:42.000,69,11149548,6845,0,1773106421,13177.388024559994,34014.761159789996,53298.60856248001 2026-03-10,01:33:43.000,69,11149622,6365,0,1773106422,13177.334134079989,28943.349170849993,53298.57362688 2026-03-10,01:33:44.000,69,11149639,7565,0,1773106423,13177.293716219989,28943.151795209997,53298.545678400005 2026-03-10,01:33:45.000,69,11149644,6525,0,1773106424,13177.212880499988,28021.083296430006,53298.61554960001 2026-03-10,01:33:47.000,69,11149558,7085,0,1773106426,13177.165726329993,30787.168957560003,53298.545678400005 2026-03-10,01:33:48.000,69,11149667,7245,0,1773106427,13177.051209060002,28020.914117310007,53298.53869128001 2026-03-10,01:33:49.000,69,11149587,7285,0,1773106428,13177.051209060002,32631.242512950004,53298.52471704 2026-03-10,01:33:50.000,69,11149607,7085,0,1773106429,13176.983845959992,27098.887913309998,53298.496768560006 2026-03-10,01:33:51.000,69,11149652,6845,0,1773106430,13176.916482859997,32170.102526610004,53298.48279432 2026-03-10,01:33:52.000,69,11149588,7045,0,1773106431,13176.876064999997,28020.773134710005,53298.496768560006 2026-03-10,01:33:53.000,69,11149539,7165,0,1773106432,13176.754811419996,28942.80638784,53298.46183296 2026-03-10,01:33:54.000,69,11149676,6885,0,1773106433,13176.727866180001,29403.833588099995,53298.405936 2026-03-10,01:33:55.000,69,11149608,6725,0,1773106434,13176.673975699996,28020.66034863,53298.39196176 2026-03-10,01:33:56.000,69,11149579,6805,0,1773106435,13176.613348909996,34013.978706359994,53298.39894888001 2026-03-10,01:33:58.000,69,11149684,6685,0,1773106437,13176.48535902,34013.93641158,53298.35003904001 2026-03-10,01:33:59.000,69,11149625,7325,0,1773106438,13176.42473223,28481.567713680008,53298.35003904001 2026-03-10,01:34:00.000,69,11149636,6685,0,1773106439,13176.350632819995,30325.613072549997,53298.24523224 2026-03-10,01:34:01.000,69,11149601,7085,0,1773106440,13176.34389651,25254.229280130006,53298.25221936001 2026-03-10,01:34:02.000,69,11149581,7725,0,1773106441,13176.269797099994,26637.24743874,53298.23824512 2026-03-10,01:34:03.000,69,11149599,7205,0,1773106442,13176.242851859999,27559.245446219997,53298.24523224 2026-03-10,01:34:04.000,69,11149600,6885,0,1773106443,13176.155279829989,30786.485191950007,53298.17536104 2026-03-10,01:34:05.000,69,11149635,7165,0,1773106444,13176.094653039989,29864.310956219997,53298.14741256 2026-03-10,01:34:06.000,69,11149676,6805,0,1773106445,13176.007081009993,27098.168902050005,53298.14741256 2026-03-10,01:34:07.000,69,11149603,7365,0,1773106446,13175.959926839998,28020.19510605,53298.18933528 2026-03-10,01:34:09.000,69,11149663,6885,0,1773106448,13175.811728020002,28020.166909530002,53298.1264512 2026-03-10,01:34:10.000,69,11149587,7205,0,1773106449,13175.778046469997,31247.38550787,53298.140425440004 2026-03-10,01:34:11.000,69,11149649,7325,0,1773106450,13175.737628609997,35396.61621194999,53298.03561864001 2026-03-10,01:34:12.000,69,11149596,6845,0,1773106451,13175.656792889997,29864.184071879994,53298.07754136 2026-03-10,01:34:13.000,69,11149657,7165,0,1773106452,13175.656792889997,30325.204223010005,53298.10548984001 2026-03-10,01:34:14.000,69,11149608,6885,0,1773106453,13175.542275619991,32630.304978660002,53298.05658 2026-03-10,01:34:15.000,69,11149649,7205,0,1773106454,13175.522066689991,31247.21632875,53298.08452848001 2026-03-10,01:34:16.000,69,11149677,7045,0,1773106455,13175.461439899991,30325.070289540003,53298.0216444 2026-03-10,01:34:17.000,69,11149632,6805,0,1773106456,13175.40754942,30325.10553519,53297.94478608001 2026-03-10,01:34:18.000,69,11149643,7285,0,1773106457,13175.373867869996,28019.899042589997,53297.9517732 2026-03-10,01:34:20.000,69,11149642,6845,0,1773106459,13175.29976845999,28941.861804419997,53297.90985048 2026-03-10,01:34:21.000,69,11149607,7205,0,1773106460,13175.293032149995,31246.91321616,53297.90985048 2026-03-10,01:34:22.000,69,11149654,7125,0,1773106461,13175.272823219995,34013.15395815,53297.86792776001 2026-03-10,01:34:23.000,69,11149558,6685,0,1773106462,13175.28629584,28019.652323040005,53297.923824720005 2026-03-10,01:34:24.000,69,11149617,7405,0,1773106463,13175.252614289995,28019.588880869997,53297.881902 2026-03-10,01:34:25.000,69,11149589,7005,0,1773106464,13175.212196429995,29863.718829300007,53297.88888912 2026-03-10,01:34:26.000,69,11149685,6645,0,1773106465,13175.191987499995,30785.75208243,53297.84696640001 2026-03-10,01:34:27.000,69,11149595,7165,0,1773106466,13175.19872380999,25714.431732180004,53297.86792776001 2026-03-10,01:34:28.000,69,11149765,7285,0,1773106467,13175.11788808999,31707.72894252,53297.86094064 2026-03-10,01:34:29.000,69,11149692,7005,0,1773106468,13175.14483333,29863.648338,53297.86792776001 2026-03-10,01:34:31.000,69,11149677,7205,0,1773106470,13175.111151779995,28480.468049400006,53297.86094064 2026-03-10,01:34:32.000,69,11149664,7245,0,1773106471,13175.14483333,30324.414720450004,53297.81901792001 2026-03-10,01:34:33.000,69,11149636,6805,0,1773106472,13175.18525119,32629.642360440004,53297.93081184 2026-03-10,01:34:34.000,69,11149653,7165,0,1773106473,13175.16504226,29863.373421929995,53297.93779896001 2026-03-10,01:34:35.000,69,11149658,6525,0,1773106474,13175.17851487999,32629.444984799993,53297.923824720005 2026-03-10,01:34:36.000,69,11149703,7165,0,1773106475,13175.14483333,27558.124634549997,53297.96574744001 2026-03-10,01:34:37.000,69,11149641,7165,0,1773106476,13175.171778569995,32629.402690019997,53297.86094064 2026-03-10,01:34:38.000,69,11149702,7125,0,1773106477,13175.191987499995,31246.27879446,53297.96574744001 2026-03-10,01:34:39.000,69,11149656,6805,0,1773106478,13175.26608691,32629.20531438,53297.96574744001 2026-03-10,01:34:40.000,69,11149665,7365,0,1773106479,13175.252614289995,32168.333194980005,53297.98670880001 2026-03-10,01:34:42.000,69,11149585,7405,0,1773106481,13175.232405359995,28941.128694900006,53297.93081184 2026-03-10,01:34:43.000,69,11149662,6765,0,1773106482,13175.293032149995,30324.15390264,53298.00767016 2026-03-10,01:34:44.000,69,11149692,6845,0,1773106483,13175.21893273999,28480.016905080003,53297.95876032 2026-03-10,01:34:45.000,69,11149595,7285,0,1773106484,13175.232405359995,27096.95645169,53298.01465728001 2026-03-10,01:34:46.000,69,11149594,6605,0,1773106485,13175.25935059999,34012.30806255,53298.042605760005 2026-03-10,01:34:47.000,69,11149670,6765,0,1773106486,13175.252614289995,23408.731800480004,53298.08452848001 2026-03-10,01:34:48.000,69,11149600,6765,0,1773106487,13175.293032149995,30323.99882178,53298.16837392 2026-03-10,01:34:49.000,69,11149622,6485,0,1773106488,13175.313241079995,30323.928330480005,53298.18234816001 2026-03-10,01:34:50.000,69,11149596,6645,0,1773106489,13175.3267137,30323.871937439995,53298.1963224 2026-03-10,01:34:51.000,69,11149704,6685,0,1773106490,13175.38734049,32167.90319805,53298.25221936001 2026-03-10,01:34:53.000,69,11149670,6845,0,1773106492,13175.38734049,28018.75708353,53298.22427088 2026-03-10,01:34:54.000,69,11149680,6845,0,1773106493,13175.394076799996,28479.72084162,53298.22427088 2026-03-10,01:34:55.000,69,11149671,7165,0,1773106494,13175.40081310999,31245.806502749998,53298.308116320004 2026-03-10,01:34:56.000,69,11149627,7245,0,1773106495,13175.38734049,28940.691648840002,53298.36401328 2026-03-10,01:34:57.000,69,11149619,7405,0,1773106496,13175.40081310999,27557.645293709997,53298.329077680006 2026-03-10,01:34:58.000,69,11149539,7165,0,1773106497,13175.394076799996,30323.759151360005,53298.41292312 2026-03-10,01:34:59.000,69,11149545,7165,0,1773106498,13175.38734049,26635.520401889997,53298.48279432 2026-03-10,01:35:00.000,69,11149685,7005,0,1773106499,13175.353658939996,26635.555647539994,53298.52471704 2026-03-10,01:35:01.000,69,11149661,7165,0,1773106500,13175.36039524999,24330.41259711,53298.52471704 2026-03-10,01:35:02.000,69,11149638,6725,0,1773106501,13175.40754942,27096.46301259,53298.48978144001 2026-03-10,01:35:04.000,69,11149583,7125,0,1773106503,13175.31997738999,29862.548673719997,53298.61554960001 2026-03-10,01:35:05.000,69,11149640,6805,0,1773106504,13175.29976845999,34011.730033889995,53298.580614 2026-03-10,01:35:06.000,69,11149622,6885,0,1773106505,13175.19872380999,28940.451978419995,53298.643498080004 2026-03-10,01:35:07.000,69,11149646,6925,0,1773106506,13175.191987499995,30784.567828590007,53298.74131776 2026-03-10,01:35:08.000,69,11149628,6685,0,1773106507,13175.19872380999,33089.70382989,53298.713369280005 2026-03-10,01:35:09.000,69,11149592,6925,0,1773106508,13175.15830594999,30323.540628329996,53298.79721472 2026-03-10,01:35:10.000,69,11149623,7525,0,1773106509,13175.05726129999,28479.452974679996,53298.88804728 2026-03-10,01:35:11.000,69,11149620,6605,0,1773106510,13174.989898199994,29401.599013889994,53298.881060160005 2026-03-10,01:35:12.000,69,11149645,7445,0,1773106511,13174.929271409994,28479.509367720006,53298.92298288001 2026-03-10,01:35:13.000,69,11149636,6565,0,1773106512,13174.888853549994,29401.641308670005,53298.929970000005 2026-03-10,01:35:15.000,69,11149632,6845,0,1773106514,13174.727182109993,28018.651346579994,53298.88804728 2026-03-10,01:35:16.000,69,11149661,6925,0,1773106515,13174.680027939998,25713.50124702,53298.95791848 2026-03-10,01:35:17.000,69,11149619,7085,0,1773106516,13174.612664840002,34933.95361353,53299.00682832 2026-03-10,01:35:18.000,69,11149624,6685,0,1773106517,13174.498147569997,30323.759151360005,53299.02778968 2026-03-10,01:35:19.000,69,11149707,6965,0,1773106518,13174.437520779997,28940.71984536,53298.97189272001 2026-03-10,01:35:20.000,69,11149671,6845,0,1773106519,13174.376893989996,27557.539556760006,53299.07669952 2026-03-10,01:35:21.000,69,11149665,6885,0,1773106520,13174.329739820001,28940.614108409995,53298.978879840004 2026-03-10,01:35:22.000,69,11149627,7245,0,1773106521,13174.289321960001,29862.6614598,53298.99285408001 2026-03-10,01:35:23.000,69,11149584,6605,0,1773106522,13174.215222549996,31245.693716669994,53299.12560936 2026-03-10,01:35:24.000,69,11149666,6645,0,1773106523,13174.215222549996,28940.607059279995,53299.11163512001 2026-03-10,01:35:26.000,69,11149723,7325,0,1773106525,13174.04007848999,31706.77026084,53299.104648 2026-03-10,01:35:27.000,69,11149652,6645,0,1773106526,13173.96597908,24791.270618249997,53299.12560936 2026-03-10,01:35:28.000,69,11149597,7125,0,1773106527,13173.91882490999,29862.49932981,53299.13958360001 2026-03-10,01:35:29.000,69,11149693,7245,0,1773106528,13173.89861597999,30784.581926850005,53299.05573816 2026-03-10,01:35:30.000,69,11149602,6645,0,1773106529,13173.750417159994,32628.662531370006,53299.11862224001 2026-03-10,01:35:31.000,69,11149693,7405,0,1773106530,13173.709999299994,28940.38853625,53299.12560936 2026-03-10,01:35:32.000,69,11149632,6765,0,1773106531,13173.615690959989,29862.435887640007,53299.18849344001 2026-03-10,01:35:33.000,69,11149717,7165,0,1773106532,13173.528118929993,30323.392596599995,53299.23740328001 2026-03-10,01:35:34.000,69,11149667,7045,0,1773106533,13173.420337969997,30323.378498339996,53299.1745192 2026-03-10,01:35:35.000,69,11149658,6605,0,1773106534,13173.386656419993,33089.46415946999,53299.18849344001 2026-03-10,01:35:37.000,69,11149644,7205,0,1773106536,13173.265402839992,31706.227477830005,53299.23740328001 2026-03-10,01:35:38.000,69,11149682,6765,0,1773106537,13173.238457599997,28479.07937079,53299.167532080006 2026-03-10,01:35:39.000,69,11149732,6805,0,1773106538,13173.150885570001,30784.15192992,53299.13259648 2026-03-10,01:35:40.000,69,11149715,7285,0,1773106539,13173.02963199,29401.140820440007,53299.23740328001 2026-03-10,01:35:41.000,69,11149650,6725,0,1773106540,13173.00942306,29401.098525659996,53299.30028736 2026-03-10,01:35:42.000,69,11149688,6485,0,1773106541,13172.86796055,33089.22448905,53299.1745192 2026-03-10,01:35:43.000,69,11149662,7005,0,1773106542,13172.733234349995,29401.05623088,53299.25137752 2026-03-10,01:35:44.000,69,11149639,7005,0,1773106543,13172.66587125,33550.167099750004,53299.279325999996 2026-03-10,01:35:45.000,69,11149566,6485,0,1773106544,13172.571562909994,28479.037076010005,53299.25836464001 2026-03-10,01:35:46.000,69,11149598,6645,0,1773106545,13172.463781949999,25712.89502184,53299.22342904 2026-03-10,01:35:48.000,69,11149605,7125,0,1773106547,13172.295374199988,30323.047189229997,53299.20246768 2026-03-10,01:35:49.000,69,11149654,6765,0,1773106548,13172.194329550002,38621.35351653,53299.23740328001 2026-03-10,01:35:50.000,69,11149658,6845,0,1773106549,13172.086548589992,28478.952486449998,53299.265351760005 2026-03-10,01:35:51.000,69,11149689,7445,0,1773106550,13172.032658110002,28939.880998890003,53299.25836464001 2026-03-10,01:35:52.000,69,11149609,7365,0,1773106551,13171.884459289991,30323.040140099998,53299.25137752 2026-03-10,01:35:53.000,69,11149609,7005,0,1773106552,13171.783414639991,28939.979686709994,53299.2443904 2026-03-10,01:35:54.000,69,11149628,6605,0,1773106553,13171.72952416,28478.952486449998,53299.216441920005 2026-03-10,01:35:55.000,69,11149606,6645,0,1773106554,13171.64868844,29400.936395669996,53299.22342904 2026-03-10,01:35:56.000,69,11149633,7045,0,1773106555,13171.54764379,28478.867896890006,53299.15355784 2026-03-10,01:35:57.000,69,11149664,6765,0,1773106556,13171.44659914,31706.030102189994,53299.12560936 2026-03-10,01:35:59.000,69,11149609,7325,0,1773106558,13171.345554489999,32167.0925481,53299.09067376001 2026-03-10,01:36:00.000,69,11149613,7125,0,1773106559,13171.257982459989,30784.01094732,53299.11163512001 2026-03-10,01:36:01.000,69,11149674,6805,0,1773106560,13171.177146739989,25712.72584272,53299.15355784 2026-03-10,01:36:02.000,69,11149671,7685,0,1773106561,13171.103047329998,29862.04113636,53299.16054496001 2026-03-10,01:36:03.000,69,11149570,6805,0,1773106562,13171.109783639993,30322.990796190003,53299.146570720004 2026-03-10,01:36:04.000,69,11149699,7165,0,1773106563,13171.055893160003,31706.044200450007,53299.18849344001 2026-03-10,01:36:05.000,69,11149557,7165,0,1773106564,13170.941375889997,33089.118752099996,53299.097660880005 2026-03-10,01:36:06.000,69,11149557,7125,0,1773106565,13170.867276479992,27556.848742019996,53299.16054496001 2026-03-10,01:36:07.000,69,11149631,7365,0,1773106566,13170.833594930002,31706.072396970005,53299.16054496001 2026-03-10,01:36:08.000,69,11149633,7045,0,1773106567,13170.746022899992,28018.066268790004,53299.23041616 2026-03-10,01:36:10.000,69,11149634,6685,0,1773106569,13170.57087884,30323.223417479996,53299.167532080006 2026-03-10,01:36:11.000,69,11149587,7405,0,1773106570,13170.496779429996,31706.326165649996,53299.167532080006 2026-03-10,01:36:12.000,69,11149580,6725,0,1773106571,13170.42941633,35855.60621364,53299.20246768 2026-03-10,01:36:13.000,69,11149589,7085,0,1773106572,13170.38226215999,31245.503390159996,53299.167532080006 2026-03-10,01:36:14.000,69,11149641,7085,0,1773106573,13170.294690129995,27096.46301259,53299.2443904 2026-03-10,01:36:15.000,69,11149580,6525,0,1773106574,13170.20038178999,28940.57181363,53299.279325999996 2026-03-10,01:36:16.000,69,11149620,6765,0,1773106575,13170.133018689994,32167.705822410004,53299.30028736 2026-03-10,01:36:17.000,69,11149578,6885,0,1773106576,13170.045446659999,28479.57280989,53299.279325999996 2026-03-10,01:36:18.000,69,11149572,6685,0,1773106577,13169.971347249993,30323.766200490005,53299.23041616 2026-03-10,01:36:19.000,69,11149733,7245,0,1773106578,13169.917456769988,29401.775242140007,53299.30727448001 2026-03-10,01:36:21.000,69,11149554,6845,0,1773106580,13169.769257949993,22947.605912400002,53299.265351760005 2026-03-10,01:36:22.000,69,11149592,6885,0,1773106581,13169.688422229992,31246.08846795,53299.29330024 2026-03-10,01:36:23.000,69,11149588,6925,0,1773106582,13169.654740680002,28480.016905080003,53299.265351760005 2026-03-10,01:36:24.000,69,11149615,7205,0,1773106583,13169.580641269997,31246.208303160005,53299.3491972 2026-03-10,01:36:25.000,69,11149596,6725,0,1773106584,13169.533487100001,28941.163940550003,53299.42605552001 2026-03-10,01:36:26.000,69,11149643,7165,0,1773106585,13169.439178759996,32168.38958802,53299.44002976 2026-03-10,01:36:27.000,69,11149637,7205,0,1773106586,13169.365079349991,28480.249526369997,53299.40509416001 2026-03-10,01:36:28.000,69,11149551,7285,0,1773106587,13169.398760899996,28941.241480979996,53299.46099112 2026-03-10,01:36:29.000,69,11149591,7245,0,1773106588,13169.30445255999,23870.048015070002,53299.45400400001 2026-03-10,01:36:30.000,69,11149617,7245,0,1773106589,13169.32466148999,29863.46506062,53299.481952480004 2026-03-10,01:36:32.000,69,11149627,7205,0,1773106591,13169.25056208,31707.602058179997,53299.600733520005 2026-03-10,01:36:33.000,69,11149621,7325,0,1773106592,13169.25056208,32168.734995389997,53299.58675928 2026-03-10,01:36:34.000,69,11149598,6725,0,1773106593,13169.22361683999,30785.702738520005,53299.66361760001 2026-03-10,01:36:35.000,69,11149562,6885,0,1773106594,13169.176462669995,28480.552638959998,53299.67759184 2026-03-10,01:36:36.000,69,11149603,7125,0,1773106595,13169.16299004999,29863.754074950004,53299.71252744001 2026-03-10,01:36:37.000,69,11149559,7205,0,1773106596,13169.10909957,29402.80441512,53299.71252744001 2026-03-10,01:36:38.000,69,11149584,6725,0,1773106597,13169.12257218999,26636.59186965,53299.782398639996 2026-03-10,01:36:39.000,69,11149629,6925,0,1773106598,13169.136044809995,28480.820505900003,53299.768424400005 2026-03-10,01:36:40.000,69,11149616,6725,0,1773106599,13169.14278111999,35396.320148490006,53299.79637288 2026-03-10,01:36:41.000,69,11149606,6885,0,1773106600,13169.16299004999,31708.025005980002,53299.84528272 2026-03-10,01:36:43.000,69,11149575,7045,0,1773106602,13169.14278111999,33091.19119632,53299.90816680001 2026-03-10,01:36:44.000,69,11149578,6885,0,1773106603,13169.176462669995,30786.118637189997,53299.950089519996 2026-03-10,01:36:45.000,69,11149706,6725,0,1773106604,13169.23035315,29864.014892759995,53299.985025120004 2026-03-10,01:36:46.000,69,11149665,7165,0,1773106605,13169.237089459995,28941.946393980004,53300.04790920001 2026-03-10,01:36:47.000,69,11149646,6925,0,1773106606,13169.21014422,32169.263680140008,53300.09681904001 2026-03-10,01:36:48.000,69,11149660,6685,0,1773106607,13169.27077101,28481.01788154,53300.23656144 2026-03-10,01:36:49.000,69,11149618,6685,0,1773106608,13169.31118887,32630.382519089995,53300.27848416 2026-03-10,01:36:50.000,69,11149592,6885,0,1773106609,13169.24382576999,28020.216253439998,53300.320406880004 2026-03-10,01:36:51.000,69,11149578,6805,0,1773106610,13169.30445255999,30325.40159865,53300.41822656 2026-03-10,01:36:52.000,69,11149684,6925,0,1773106611,13169.28424362999,29864.466037079997,53300.50207200001 2026-03-10,01:36:54.000,69,11149637,7165,0,1773106613,13169.26403469999,31708.624182030006,53300.58591744 2026-03-10,01:36:55.000,69,11149674,6725,0,1773106614,13169.257298389995,32169.757119240006,53300.676750000006 2026-03-10,01:36:56.000,69,11149590,6645,0,1773106615,13169.3313978,28481.553615419994,53300.73264696 2026-03-10,01:36:57.000,69,11149597,7045,0,1773106616,13169.344870419991,29403.650310719997,53300.83046664 2026-03-10,01:36:58.000,69,11149634,7085,0,1773106617,13169.365079349991,32630.883007319993,53300.92828632 2026-03-10,01:36:59.000,69,11149560,6805,0,1773106618,13169.35160673,34014.04919766,53300.956234799996 2026-03-10,01:37:00.000,69,11149593,7205,0,1773106619,13169.378551969996,30786.753058889997,53301.03309312001 2026-03-10,01:37:01.000,69,11149651,7045,0,1773106620,13169.378551969996,26176.481056289995,53301.05405448001 2026-03-10,01:37:02.000,69,11149589,7005,0,1773106621,13169.338134109996,28020.744938189993,53301.17283552001 2026-03-10,01:37:03.000,69,11149573,7085,0,1773106622,13169.3313978,27559.69659054,53301.24969384001 2026-03-10,01:37:05.000,69,11149532,6685,0,1773106624,13169.3313978,30787.126662780007,53301.375462 2026-03-10,01:37:06.000,69,11149563,7165,0,1773106625,13169.317925179996,32631.320053379997,53301.494243040004 2026-03-10,01:37:07.000,69,11149635,7405,0,1773106626,13169.24382576999,28021.1467386,53301.52219152 2026-03-10,01:37:08.000,69,11149588,6725,0,1773106627,13169.23035315,27560.197078769997,53301.55712712001 2026-03-10,01:37:09.000,69,11149632,7045,0,1773106628,13169.14951743,31709.63220762,53301.64097256 2026-03-10,01:37:10.000,69,11149598,6685,0,1773106629,13169.1293085,28482.533444490007,53301.72481800001 2026-03-10,01:37:11.000,69,11149648,6645,0,1773106630,13169.06194539999,25255.2796005,53301.780714960005 2026-03-10,01:37:12.000,69,11149645,6845,0,1773106631,13169.04173646999,26177.510229270003,53301.80167632001 2026-03-10,01:37:13.000,69,11149635,7165,0,1773106632,13169.00805492,33554.22739863,53301.84359904001 2026-03-10,01:37:14.000,69,11149558,6725,0,1773106633,13168.98784599,29404.989645420006,53301.96936720001 2026-03-10,01:37:16.000,69,11149564,6885,0,1773106635,13168.927219199999,30788.31796575,53302.165006560004 2026-03-10,01:37:17.000,69,11149638,6765,0,1773106636,13168.866592409999,27100.12856019,53302.213916400004 2026-03-10,01:37:18.000,69,11149617,7205,0,1773106637,13168.853119789994,27100.192002359996,53302.27680048001 2026-03-10,01:37:19.000,69,11149617,7005,0,1773106638,13168.819438239989,28022.295746789998,53302.32571032001 2026-03-10,01:37:20.000,69,11149573,7125,0,1773106639,13168.805965619998,28022.45082765,53302.41654288 2026-03-10,01:37:21.000,69,11149619,6925,0,1773106640,13168.745338829998,28022.528368080006,53302.43051712 2026-03-10,01:37:22.000,69,11149622,6645,0,1773106641,13168.711657279993,29866.83454476,53302.54231104001 2026-03-10,01:37:23.000,69,11149588,6685,0,1773106642,13168.731866209993,28483.809337020008,53302.64711784 2026-03-10,01:37:24.000,69,11149529,7205,0,1773106643,13168.745338829998,27561.818378669996,53302.737950400006 2026-03-10,01:37:25.000,69,11149613,6965,0,1773106644,13168.718393589988,29406.138653610004,53302.75192464 2026-03-10,01:37:27.000,69,11149633,7325,0,1773106646,13168.684712039998,31711.500227070006,53302.89166704 2026-03-10,01:37:28.000,69,11149619,7125,0,1773106647,13168.651030489993,31711.55662011,53303.01044808 2026-03-10,01:37:29.000,69,11149603,7245,0,1773106648,13168.664503109998,31250.691549840005,53303.073332160006 2026-03-10,01:37:30.000,69,11149565,7085,0,1773106649,13168.597140010002,30328.679444099995,53303.13621624 2026-03-10,01:37:31.000,69,11149541,7005,0,1773106650,13168.597140010002,28023.494098890005,53303.18512608001 2026-03-10,01:37:32.000,69,11149598,6765,0,1773106651,13168.603876319998,31250.917122,53303.21307456001 2026-03-10,01:37:33.000,69,11149644,7085,0,1773106652,13168.603876319998,34478.354243370006,53303.34582984 2026-03-10,01:37:34.000,69,11149599,7245,0,1773106653,13168.597140010002,28484.768018699993,53303.33185560001 2026-03-10,01:37:35.000,69,11149615,7245,0,1773106654,13168.570194769993,31251.262529369997,53303.42268816 2026-03-10,01:37:36.000,69,11149610,6765,0,1773106655,13168.590403699993,28485.00063999,53303.52050784001 2026-03-10,01:37:38.000,69,11149677,7245,0,1773106657,13168.563458459997,33095.702639519994,53303.70217296 2026-03-10,01:37:39.000,69,11149615,7165,0,1773106658,13168.617348940003,27102.123463979995,53303.77204416 2026-03-10,01:37:40.000,69,11149581,7165,0,1773106659,13168.610612629993,32173.761025080006,53303.83492824001 2026-03-10,01:37:41.000,69,11149616,6685,0,1773106660,13168.617348940003,27102.22920093,53303.98165776001 2026-03-10,01:37:42.000,69,11149603,7045,0,1773106661,13168.664503109998,30790.749915599998,53303.97467064 2026-03-10,01:37:43.000,69,11149641,7005,0,1773106662,13168.624085249998,34018.21523349,53303.98864488 2026-03-10,01:37:44.000,69,11149650,6885,0,1773106663,13168.603876319998,27563.587710299995,53304.058516080004 2026-03-10,01:37:45.000,69,11149682,6605,0,1773106664,13168.603876319998,31713.072183059994,53304.21223272 2026-03-10,01:37:46.000,69,11149637,7005,0,1773106665,13168.610612629993,28024.66425447,53304.30306528 2026-03-10,01:37:47.000,69,11149696,6605,0,1773106666,13168.637557870003,25258.515151169995,53304.28909104001 2026-03-10,01:37:49.000,69,11149645,7245,0,1773106668,13168.583667389998,28024.99556358,53304.42883344 2026-03-10,01:37:50.000,69,11149599,7205,0,1773106669,13168.570194769993,34479.86980632,53304.60351144001 2026-03-10,01:37:51.000,69,11149647,7205,0,1773106670,13168.536513220002,31713.614966070003,53304.65242128001 2026-03-10,01:37:52.000,69,11149642,6845,0,1773106671,13168.523040599997,30330.54041442,53304.70831824 2026-03-10,01:37:53.000,69,11149644,7045,0,1773106672,13168.502831669997,26181.119383829995,53304.73626672 2026-03-10,01:37:54.000,69,11149606,6885,0,1773106673,13168.435468570002,24798.044832180007,53304.81312504 2026-03-10,01:37:55.000,69,11149642,6845,0,1773106674,13168.401787019997,33097.190005950004,53304.88299624 2026-03-10,01:37:56.000,69,11149587,7165,0,1773106675,13168.368105469992,26181.457742069993,53304.917931840006 2026-03-10,01:37:57.000,69,11149643,7005,0,1773106676,13168.361369159997,28486.840462919994,53305.07863560001 2026-03-10,01:37:58.000,69,11149638,6845,0,1773106677,13168.273797130001,31253.356120979995,53305.015751520004 2026-03-10,01:38:00.000,69,11149664,6885,0,1773106679,13168.219906649996,29409.36010602,53305.19042952 2026-03-10,01:38:01.000,69,11149668,6685,0,1773106680,13168.13233462,32175.798223649996,53305.1485068 2026-03-10,01:38:02.000,69,11149677,7445,0,1773106681,13168.12559830999,29870.612878440006,53305.17645528001 2026-03-10,01:38:03.000,69,11149660,6925,0,1773106682,13168.12559830999,27565.335894539996,53305.30921056 2026-03-10,01:38:04.000,69,11149678,6805,0,1773106683,13168.02455365999,34942.45486431,53305.372094640006 2026-03-10,01:38:05.000,69,11149663,7125,0,1773106684,13168.00434472999,31715.07413598,53305.38606888 2026-03-10,01:38:06.000,69,11149679,7165,0,1773106685,13168.01108104,29870.908941899994,53305.43497872 2026-03-10,01:38:07.000,69,11149617,7445,0,1773106686,13168.02455365999,28487.799144599994,53305.48388856 2026-03-10,01:38:08.000,69,11149618,6885,0,1773106687,13167.97066318,28026.842435640006,53305.567734000004 2026-03-10,01:38:09.000,69,11149657,7405,0,1773106688,13167.99087211,29410.19895249,53305.539785520006 2026-03-10,01:38:11.000,69,11149660,6885,0,1773106690,13167.936981629995,31254.667259160007,53305.71446352 2026-03-10,01:38:12.000,69,11149629,7245,0,1773106691,13167.94371793999,26182.98740328,53305.742412 2026-03-10,01:38:13.000,69,11149651,7245,0,1773106692,13167.977399489995,27105.203933790006,53305.74939912001 2026-03-10,01:38:14.000,69,11149584,6605,0,1773106693,13167.94371793999,32638.150660350002,53305.67952792001 2026-03-10,01:38:15.000,69,11149638,6525,0,1773106694,13167.96392686999,28027.575545159998,53305.875167280006 2026-03-10,01:38:16.000,69,11149644,6885,0,1773106695,13167.957190559995,32177.20804965,53305.9869612 2026-03-10,01:38:17.000,69,11149603,7685,0,1773106696,13167.957190559995,27566.513099250005,53305.91709000001 2026-03-10,01:38:18.000,69,11149566,6605,0,1773106697,13167.936981629995,29410.96025853,53305.9520256 2026-03-10,01:38:19.000,69,11149656,6885,0,1773106698,13167.957190559995,32177.532309629998,53305.9520256 2026-03-10,01:38:20.000,69,11149693,7085,0,1773106699,13167.94371793999,30333.338919030008,53305.97997408 2026-03-10,01:38:22.000,69,11149689,7245,0,1773106701,13167.92350900999,25722.78495123,53306.08478088001 2026-03-10,01:38:23.000,69,11149615,7085,0,1773106702,13167.94371793999,31716.822320220002,53306.16163920001 2026-03-10,01:38:24.000,69,11149684,6565,0,1773106703,13167.96392686999,30333.72662118,53306.210549040006 2026-03-10,01:38:25.000,69,11149690,7045,0,1773106704,13167.95045425,34483.52830479,53306.266446 2026-03-10,01:38:26.000,69,11149612,6885,0,1773106705,13167.94371793999,34022.620939739994,53306.32234296 2026-03-10,01:38:27.000,69,11149602,6885,0,1773106706,13167.95045425,29872.995484379993,53306.38522704 2026-03-10,01:38:28.000,69,11149655,7285,0,1773106707,13167.92350900999,29411.9400876,53306.427149760006 2026-03-10,01:38:29.000,69,11149672,6565,0,1773106708,13167.92350900999,27106.69834935,53306.37125280001 2026-03-10,01:38:30.000,69,11149614,6965,0,1773106709,13167.916772699995,29873.277449579997,53306.41317552 2026-03-10,01:38:31.000,69,11149617,7484,0,1773106710,13167.936981629995,27568.0286622,53306.53894368001 2026-03-10,01:38:33.000,69,11149609,7125,0,1773106712,13167.88982746,22035.25111476,53306.55291792 2026-03-10,01:38:34.000,69,11149478,6725,0,1773106713,13167.86961853,28490.527157909994,53306.55990504 2026-03-10,01:38:35.000,69,11149609,7245,0,1773106714,13167.856145909995,29412.701393640004,53306.66471184001 2026-03-10,01:38:36.000,69,11149670,6765,0,1773106715,13167.86288221999,32640.42752934,53306.7206088 2026-03-10,01:38:37.000,69,11149632,6525,0,1773106716,13167.856145909995,28029.753726330004,53306.70663456001 2026-03-10,01:38:38.000,69,11149679,7165,0,1773106717,13167.78204649999,27107.649981900002,53306.72759592 2026-03-10,01:38:39.000,69,11149633,7005,0,1773106718,13167.78878281,32640.864575400003,53306.78349288001 2026-03-10,01:38:40.000,69,11149625,7005,0,1773106719,13167.80225542999,31718.859518790006,53306.78349288001 2026-03-10,01:38:41.000,69,11149732,6525,0,1773106720,13167.76857388,30796.783970880002,53306.83938984 2026-03-10,01:38:42.000,69,11149645,7365,0,1773106721,13167.755101259994,33102.36406737,53306.92323528001 2026-03-10,01:38:44.000,69,11149688,6725,0,1773106723,13167.667529229999,27108.47473011,53307.00708072 2026-03-10,01:38:45.000,69,11149539,7125,0,1773106724,13167.647320299999,32180.499993360005,53307.01406784 2026-03-10,01:38:46.000,69,11149637,7285,0,1773106725,13167.600166129989,30797.326753889996,53307.028042080005 2026-03-10,01:38:47.000,69,11149687,7285,0,1773106726,13167.613638749994,26186.596557840006,53307.00708072 2026-03-10,01:38:48.000,69,11149646,6605,0,1773106727,13167.566484579998,29875.448581620003,53307.0350292 2026-03-10,01:38:49.000,69,11149646,6965,0,1773106728,13167.566484579998,28953.436475880007,53307.049003440006 2026-03-10,01:38:50.000,69,11149713,7205,0,1773106729,13167.478912549988,28031.297485799994,53307.06297768 2026-03-10,01:38:51.000,69,11149633,7205,0,1773106730,13167.478912549988,28492.54320909,53307.04201632001 2026-03-10,01:38:52.000,69,11149613,7125,0,1773106731,13167.451967309993,35870.16266709,53307.1747716 2026-03-10,01:38:53.000,69,11149611,7125,0,1773106732,13167.425022069998,28031.685187950003,53307.11188752 2026-03-10,01:38:55.000,69,11149615,7245,0,1773106734,13167.297032180002,25265.423298570007,53307.16778448001 2026-03-10,01:38:56.000,69,11149675,7045,0,1773106735,13167.263350629997,31720.917864749994,53307.18175872 2026-03-10,01:38:57.000,69,11149707,7205,0,1773106736,13167.222932769997,28954.48679625,53307.244642800004 2026-03-10,01:38:58.000,69,11149658,7045,0,1773106737,13167.222932769997,25726.95098706,53307.1747716 2026-03-10,01:38:59.000,69,11149664,6765,0,1773106738,13167.155569670002,30799.159527690004,53307.244642800004 2026-03-10,01:39:00.000,69,11149664,6805,0,1773106739,13167.135360740001,27571.623718500006,53307.30752688001 2026-03-10,01:39:01.000,69,11149585,7205,0,1773106740,13167.088206569992,28955.064824910005,53307.2795784 2026-03-10,01:39:02.000,69,11149635,7245,0,1773106741,13167.047788709991,28494.12221421,53307.30053976 2026-03-10,01:39:03.000,69,11149609,7165,0,1773106742,13167.041052399996,28494.227951160006,53307.29355264 2026-03-10,01:39:04.000,69,11149697,7205,0,1773106743,13167.014107160001,26650.013413170003,53307.32150112 2026-03-10,01:39:06.000,69,11149692,6885,0,1773106745,13166.879380959996,30800.216897189996,53307.30752688001 2026-03-10,01:39:07.000,69,11149649,7325,0,1773106746,13166.838963099995,29878.113152759994,53307.2795784 2026-03-10,01:39:08.000,69,11149667,7205,0,1773106747,13166.80528154999,26189.444406359995,53307.25861704001 2026-03-10,01:39:09.000,69,11149669,7125,0,1773106748,13166.75139107,29878.388068829998,53307.314514000005 2026-03-10,01:39:10.000,69,11149637,7205,0,1773106749,13166.72444582999,31722.93391593,53307.25861704001 2026-03-10,01:39:11.000,69,11149701,7205,0,1773106750,13166.70423689999,26650.943898330006,53307.30053976 2026-03-10,01:39:12.000,69,11149661,7285,0,1773106751,13166.64361010999,30339.929855580005,53307.25861704001 2026-03-10,01:39:13.000,69,11149610,6685,0,1773106752,13166.63013749,31262.25917217,53307.314514000005 2026-03-10,01:39:14.000,69,11149647,7205,0,1773106753,13166.636873799995,34029.077942820004,53307.25162992 2026-03-10,01:39:15.000,69,11149646,6685,0,1773106754,13166.596455939994,27112.513881599996,53307.23765568001 2026-03-10,01:39:17.000,69,11149665,7285,0,1773106756,13166.5695107,28496.117117999995,53307.23066856 2026-03-10,01:39:18.000,69,11149636,6925,0,1773106757,13166.46172973999,27112.866338099993,53307.18175872 2026-03-10,01:39:19.000,69,11149685,7045,0,1773106758,13166.468466049999,25729.636705590005,53307.13983600001 2026-03-10,01:39:20.000,69,11149679,7005,0,1773106759,13166.421311879989,30340.839193349995,53307.18874584001 2026-03-10,01:39:21.000,69,11149616,6805,0,1773106760,13166.428048189999,29879.840189609997,53307.195732960005 2026-03-10,01:39:22.000,69,11149649,7325,0,1773106761,13166.401102949989,32185.49782653,53307.20272008 2026-03-10,01:39:23.000,69,11149702,6885,0,1773106762,13166.313530919993,26652.262085640003,53307.18175872 2026-03-10,01:39:24.000,69,11149660,6885,0,1773106763,13166.286585679998,30802.331636190007,53307.195732960005 2026-03-10,01:39:25.000,69,11149624,6925,0,1773106764,13166.273113059993,28496.85727665,53307.12586176 2026-03-10,01:39:26.000,69,11149661,7205,0,1773106765,13166.273113059993,28958.067754289994,53307.1049004 2026-03-10,01:39:28.000,69,11149621,7365,0,1773106767,13166.192277339993,26652.75552474,53307.05599056 2026-03-10,01:39:29.000,69,11149688,6445,0,1773106768,13166.219222579988,26191.714226220007,53307.0350292 2026-03-10,01:39:30.000,69,11149596,6525,0,1773106769,13166.232695199993,35875.25213895,53307.01406784 2026-03-10,01:39:31.000,69,11149607,7005,0,1773106770,13166.246167819998,27114.0646902,53307.028042080005 2026-03-10,01:39:32.000,69,11149602,6525,0,1773106771,13166.219222579988,33569.791877669995,53306.91624816 2026-03-10,01:39:33.000,69,11149610,6565,0,1773106772,13166.212486269993,32186.519950379996,53306.97214512001 2026-03-10,01:39:34.000,69,11149643,7445,0,1773106773,13166.199013650003,32186.65388385,53306.8952868 2026-03-10,01:39:35.000,69,11149641,7205,0,1773106774,13166.178804720003,26192.144223149997,53306.91624816 2026-03-10,01:39:36.000,69,11149644,6605,0,1773106775,13166.232695199993,26653.361749920005,53306.86733832 2026-03-10,01:39:37.000,69,11149578,6725,0,1773106776,13166.225958889998,30342.347707170004,53306.83938984 2026-03-10,01:39:39.000,69,11149630,6685,0,1773106778,13166.252904129993,26192.41913922,53306.762531520006 2026-03-10,01:39:40.000,69,11149602,6885,0,1773106779,13166.300058299988,28959.230860740005,53306.86733832 2026-03-10,01:39:41.000,69,11149665,7285,0,1773106780,13166.353948779994,30803.783756970006,53306.75554440001 2026-03-10,01:39:42.000,69,11149677,7165,0,1773106781,13166.414575569994,26192.708153550004,53306.76951864 2026-03-10,01:39:43.000,69,11149596,6725,0,1773106782,13166.434784499994,25731.568167210004,53306.68567320001 2026-03-10,01:39:44.000,69,11149598,6525,0,1773106783,13166.48193866999,30803.988181740002,53306.7206088 2026-03-10,01:39:45.000,69,11149602,6685,0,1773106784,13166.508883909999,33109.73040822,53306.60881488 2026-03-10,01:39:46.000,69,11149631,7325,0,1773106785,13166.50214759999,27576.388930379995,53306.6507376 2026-03-10,01:39:47.000,69,11149618,6725,0,1773106786,13166.556038079994,28498.683001319994,53306.6507376 2026-03-10,01:39:48.000,69,11149638,6965,0,1773106787,13166.556038079994,21581.886318810008,53306.60182776 2026-03-10,01:39:50.000,69,11149703,7005,0,1773106789,13166.68402796999,29421.125103989994,53306.60881488 2026-03-10,01:39:51.000,69,11149723,7125,0,1773106790,13166.717709519995,30343.426224060007,53306.60881488 2026-03-10,01:39:52.000,69,11149436,6805,0,1773106791,13166.75139107,26193.38487003,53306.61580200001 2026-03-10,01:39:53.000,69,11149629,7525,0,1773106792,13166.81201786,28037.895471480006,53306.5808664 2026-03-10,01:39:54.000,69,11149652,6765,0,1773106793,13166.86590833999,30804.671947349998,53306.53195656 2026-03-10,01:39:55.000,69,11149577,7445,0,1773106794,13166.90632619999,29882.427220319994,53306.5109952 2026-03-10,01:39:56.000,69,11149610,6645,0,1773106795,13166.926535129991,32649.238941839998,53306.49702096001 2026-03-10,01:39:57.000,69,11149638,6525,0,1773106796,13167.041052399996,33110.421222959994,53306.45509824 2026-03-10,01:39:58.000,69,11149648,6805,0,1773106797,13167.081470259996,28499.162342159994,53306.51798232001 2026-03-10,01:39:59.000,69,11149613,7445,0,1773106798,13167.148833359992,28499.176440420008,53306.48304672 2026-03-10,01:40:01.000,69,11149647,7165,0,1773106800,13167.270086939992,30343.764582300006,53306.38522704 2026-03-10,01:40:02.000,69,11149688,7005,0,1773106801,13167.377867900002,31727.163393929994,53306.45509824 2026-03-10,01:40:03.000,69,11149615,7005,0,1773106802,13167.485648859998,28960.41511458,53306.37125280001 2026-03-10,01:40:04.000,69,11149575,7125,0,1773106803,13167.586693509998,31266.016358459994,53306.49003384 2026-03-10,01:40:05.000,69,11149661,7085,0,1773106804,13167.654056609994,32188.317478530007,53306.427149760006 2026-03-10,01:40:06.000,69,11149566,6565,0,1773106805,13167.728156019999,30805.066698630006,53306.48304672 2026-03-10,01:40:07.000,69,11149608,6765,0,1773106806,13167.795519119994,27577.206629459994,53306.50400808 2026-03-10,01:40:08.000,69,11149679,7405,0,1773106807,13167.856145909995,28960.591342829997,53306.44811112001 2026-03-10,01:40:09.000,69,11149611,7205,0,1773106808,13167.997608419995,34955.298379169995,53306.39920128001 2026-03-10,01:40:10.000,69,11149700,6805,0,1773106809,13168.02455365999,29882.913610289994,53306.36426568 2026-03-10,01:40:12.000,69,11149605,7525,0,1773106811,13168.15254355,29882.948855940005,53306.39221416 2026-03-10,01:40:13.000,69,11149668,6685,0,1773106812,13168.260324509996,22504.976941440007,53306.441124 2026-03-10,01:40:14.000,69,11149682,6845,0,1773106813,13168.307478679992,27116.264018760005,53306.53894368001 2026-03-10,01:40:15.000,69,11149658,6725,0,1773106814,13168.354632850002,30805.334565569996,53306.46208536 2026-03-10,01:40:16.000,69,11149616,6605,0,1773106815,13168.442204879997,30344.32146357,53306.50400808 2026-03-10,01:40:17.000,69,11149582,6765,0,1773106816,13168.536513220002,27577.580233350003,53306.545930800006 2026-03-10,01:40:18.000,69,11149628,6725,0,1773106817,13168.630821559993,28499.867255160003,53306.45509824 2026-03-10,01:40:19.000,69,11149647,7085,0,1773106818,13168.684712039998,33572.414154030004,53306.53894368001 2026-03-10,01:40:20.000,69,11149600,6605,0,1773106819,13168.752075139993,27577.805805509997,53306.476059600005 2026-03-10,01:40:21.000,69,11149604,6605,0,1773106820,13168.772284069993,27116.694015689995,53306.48304672 2026-03-10,01:40:23.000,69,11149673,7125,0,1773106822,13168.94069181999,30805.77161163,53306.50400808 2026-03-10,01:40:24.000,69,11149598,6885,0,1773106823,13168.974373369994,27116.715163080007,53306.48304672 2026-03-10,01:40:25.000,69,11149543,7405,0,1773106824,13169.04847278,29422.457389560004,53306.46907248001 2026-03-10,01:40:26.000,69,11149664,6765,0,1773106825,13169.04847278,26194.632566040003,53306.53894368001 2026-03-10,01:40:27.000,69,11149583,7285,0,1773106826,13169.14951743,31728.2137143,53306.50400808 2026-03-10,01:40:28.000,69,11149622,6765,0,1773106827,13169.21014422,31267.158317520007,53306.524969440004 2026-03-10,01:40:29.000,69,11149655,7285,0,1773106828,13169.25056208,31267.123071869995,53306.49702096001 2026-03-10,01:40:30.000,69,11149639,7165,0,1773106829,13169.27077101,30344.878344840006,53306.46208536 2026-03-10,01:40:31.000,69,11149614,6525,0,1773106830,13169.30445255999,30806.07472422,53306.55291792 2026-03-10,01:40:32.000,69,11149575,7165,0,1773106831,13169.32466148999,28961.51477886,53306.427149760006 2026-03-10,01:40:34.000,69,11149698,6725,0,1773106833,13169.39202459,32650.754504790006,53306.427149760006 2026-03-10,01:40:35.000,69,11149660,6885,0,1773106834,13169.432442450001,31267.412086199998,53306.427149760006 2026-03-10,01:40:36.000,69,11149648,6885,0,1773106835,13169.479596619996,31267.412086199998,53306.476059600005 2026-03-10,01:40:37.000,69,11149648,6765,0,1773106836,13169.493069240001,27578.348588520006,53306.45509824 2026-03-10,01:40:38.000,69,11149611,7165,0,1773106837,13169.560432339997,24811.586210909998,53306.38522704 2026-03-10,01:40:39.000,69,11149597,7125,0,1773106838,13169.560432339997,30345.146211779997,53306.3363172 2026-03-10,01:40:40.000,69,11149690,6765,0,1773106839,13169.587377579992,24350.467371959996,53306.42016264001 2026-03-10,01:40:41.000,69,11149669,7365,0,1773106840,13169.634531750002,31728.622563840006,53306.32933008001 2026-03-10,01:40:42.000,69,11149593,7285,0,1773106841,13169.674949610002,32651.008273469997,53306.3363172 2026-03-10,01:40:43.000,69,11149677,7205,0,1773106842,13169.708631159992,34034.36479032,53306.32234296 2026-03-10,01:40:45.000,69,11149586,6805,0,1773106844,13169.769257949993,30806.441278979997,53306.27343312 2026-03-10,01:40:46.000,69,11149657,7285,0,1773106845,13169.796203190002,30345.315390899996,53306.31535584 2026-03-10,01:40:47.000,69,11149635,7285,0,1773106846,13169.850093669993,31267.609461839995,53306.25247176001 2026-03-10,01:40:48.000,69,11149702,6405,0,1773106847,13169.897247839988,28961.98707057,53306.28740736 2026-03-10,01:40:49.000,69,11149674,6565,0,1773106848,13169.870302599993,27578.623504589996,53306.266446 2026-03-10,01:40:50.000,69,11149617,7245,0,1773106849,13169.917456769988,27578.609406329997,53306.24548464 2026-03-10,01:40:51.000,69,11149655,7285,0,1773106850,13169.924193079998,30345.498668279994,53306.24548464 2026-03-10,01:40:52.000,69,11149666,6805,0,1773106851,13169.964610939998,28039.848080490003,53306.25247176001 2026-03-10,01:40:53.000,69,11149646,6885,0,1773106852,13169.984819869998,25273.078653749995,53306.22452328 2026-03-10,01:40:54.000,69,11149643,7285,0,1773106853,13169.998292489989,31729.00321686,53306.210549040006 2026-03-10,01:40:56.000,69,11149575,7205,0,1773106855,13170.092600829994,32190.234841890007,53306.210549040006 2026-03-10,01:40:57.000,69,11149617,7365,0,1773106856,13170.092600829994,34495.89247881,53306.16163920001 2026-03-10,01:40:58.000,69,11149579,7205,0,1773106857,13170.112809759994,28962.31837968,53306.16163920001 2026-03-10,01:40:59.000,69,11149626,6925,0,1773106858,13170.153227619994,28039.932670049995,53306.08478088001 2026-03-10,01:41:00.000,69,11149620,6645,0,1773106859,13170.15996392999,34495.88542968,53306.021896800004 2026-03-10,01:41:01.000,69,11149706,6965,0,1773106860,13170.22732703,29884.478517149997,53306.070806640004 2026-03-10,01:41:02.000,69,11149634,7005,0,1773106861,13170.254272269995,28501.107902040007,53306.06381952001 2026-03-10,01:41:03.000,69,11149701,6965,0,1773106862,13170.314899059995,32190.072711900008,53306.02888392 2026-03-10,01:41:04.000,69,11149664,6685,0,1773106863,13170.34184429999,28962.17739708,53306.04984528 2026-03-10,01:41:05.000,69,11149660,6645,0,1773106864,13170.375525849995,28039.812834840006,53306.070806640004 2026-03-10,01:41:07.000,69,11149720,6845,0,1773106866,13170.436152639995,27578.686946760005,53305.91010288 2026-03-10,01:41:08.000,69,11149711,7205,0,1773106867,13170.44288894999,30345.477520889996,53305.875167280006 2026-03-10,01:41:09.000,69,11149655,7285,0,1773106868,13170.48330680999,30806.603408969997,53305.91709000001 2026-03-10,01:41:10.000,69,11149620,6685,0,1773106869,13170.54393359999,32189.966974950003,53305.91709000001 2026-03-10,01:41:11.000,69,11149662,6805,0,1773106870,13170.55066991,30806.511770280005,53305.924077120006 2026-03-10,01:41:12.000,69,11149635,7405,0,1773106871,13170.52372466999,32650.96597869,53305.91010288 2026-03-10,01:41:13.000,69,11149591,7205,0,1773106872,13170.564142529991,31267.510774020004,53305.83324456 2026-03-10,01:41:14.000,69,11149673,7245,0,1773106873,13170.597824079996,26656.209598440008,53305.84721880001 2026-03-10,01:41:15.000,69,11149643,7085,0,1773106874,13170.59108777,33112.04957199001,53305.79830896001 2026-03-10,01:41:16.000,69,11149674,6685,0,1773106875,13170.63150563,27117.27204435,53305.81927032 2026-03-10,01:41:18.000,69,11149694,6525,0,1773106877,13170.63150563,31267.454380979994,53305.735424880004 2026-03-10,01:41:19.000,69,11149603,7165,0,1773106878,13170.698868729996,30806.25095247,53305.71446352 2026-03-10,01:41:20.000,69,11149657,6605,0,1773106879,13170.739286589996,30806.187510300006,53305.6725408 2026-03-10,01:41:21.000,69,11149651,7125,0,1773106880,13170.732550280001,25272.53587074,53305.59568248 2026-03-10,01:41:22.000,69,11149643,7005,0,1773106881,13170.793177070002,28500.36774339,53305.60965672001 2026-03-10,01:41:23.000,69,11149603,7205,0,1773106882,13170.799913379997,33111.61957506,53305.53279840001 2026-03-10,01:41:24.000,69,11149601,7005,0,1773106883,13170.867276479992,23888.911486950004,53305.51183704001 2026-03-10,01:41:25.000,69,11149675,7085,0,1773106884,13170.860540169997,31728.143223000006,53305.52581128 2026-03-10,01:41:26.000,69,11149662,6485,0,1773106885,13170.941375889997,31728.115026479994,53305.469914320005 2026-03-10,01:41:27.000,69,11149664,6845,0,1773106886,13170.927903269992,27116.729261340006,53305.48388856 2026-03-10,01:41:29.000,69,11149630,6925,0,1773106888,13170.995266370002,29883.583277640006,53305.41401736001 2026-03-10,01:41:30.000,69,11149648,6645,0,1773106889,13170.968321129993,28038.988086629994,53305.38606888 2026-03-10,01:41:31.000,69,11149672,6965,0,1773106890,13170.981793749997,30344.673920069996,53305.372094640006 2026-03-10,01:41:32.000,69,11149665,7285,0,1773106891,13171.042420539998,32189.19157065,53305.29523632001 2026-03-10,01:41:33.000,69,11149596,6725,0,1773106892,13171.062629469998,28961.282157570007,53305.30921056 2026-03-10,01:41:34.000,69,11149629,7245,0,1773106893,13171.042420539998,28961.289206700007,53305.27427496001 2026-03-10,01:41:35.000,69,11149616,6965,0,1773106894,13170.988530059993,31266.876352320003,53305.21139088 2026-03-10,01:41:36.000,69,11149666,6925,0,1773106895,13171.055893160003,29422.429193040007,53305.204403760006 2026-03-10,01:41:37.000,69,11149687,7285,0,1773106896,13171.015475300002,28500.113974709995,53305.26030072 2026-03-10,01:41:38.000,69,11149675,7165,0,1773106897,13171.055893160003,26655.518783699998,53305.19741664001 2026-03-10,01:41:40.000,69,11149593,7245,0,1773106899,13171.035684230003,32189.057637179998,53305.09260984 2026-03-10,01:41:41.000,69,11149639,7125,0,1773106900,13171.002002679998,25272.098824679997,53305.12055832 2026-03-10,01:41:42.000,69,11149624,6845,0,1773106901,13171.008738989993,31727.88945432,53305.07164848 2026-03-10,01:41:43.000,69,11149636,7005,0,1773106902,13170.988530059993,30805.687022070008,53305.036712880006 2026-03-10,01:41:44.000,69,11149601,7325,0,1773106903,13171.028947919993,27577.700068560007,53305.05767424001 2026-03-10,01:41:45.000,69,11149673,7245,0,1773106904,13171.015475300002,26194.223716499997,53305.015751520004 2026-03-10,01:41:46.000,69,11149640,6805,0,1773106905,13171.035684230003,27577.587282480003,53305.02972576001 2026-03-10,01:41:47.000,69,11149697,7165,0,1773106906,13171.002002679998,29422.119031320006,53304.95286744 2026-03-10,01:41:48.000,69,11149601,7245,0,1773106907,13171.015475300002,30344.328512699998,53304.98081592 2026-03-10,01:41:49.000,69,11149650,6685,0,1773106908,13171.028947919993,27577.566135090005,53304.95985456001 2026-03-10,01:41:51.000,69,11149651,7085,0,1773106910,13170.961584819997,29883.075740279994,53304.85504776 2026-03-10,01:41:52.000,69,11149656,6885,0,1773106911,13171.002002679998,30344.187530099996,53304.78517656 2026-03-10,01:41:53.000,69,11149612,6885,0,1773106912,13171.035684230003,28038.480549269996,53304.79216368001 2026-03-10,01:41:54.000,69,11149678,6685,0,1773106913,13171.082838399998,28960.71117804,53304.848060640004 2026-03-10,01:41:55.000,69,11149678,6565,0,1773106914,13171.035684230003,32188.606492859995,53304.78517656 2026-03-10,01:41:56.000,69,11149570,6885,0,1773106915,13171.002002679998,30344.117038800003,53304.74325384001 2026-03-10,01:41:57.000,69,11149649,7205,0,1773106916,13171.089574709993,33571.94891145,53304.74325384001 2026-03-10,01:41:58.000,69,11149659,7085,0,1773106917,13170.995266370002,30805.158337319997,53304.7642152 2026-03-10,01:41:59.000,69,11149641,7165,0,1773106918,13171.035684230003,28499.535946050004,53304.57556296001 2026-03-10,01:42:00.000,69,11149586,6885,0,1773106919,13171.002002679998,34494.12314718,53304.68735688 2026-03-10,01:42:02.000,69,11149605,7005,0,1773106921,13170.975057440002,34955.33362482001,53304.631459920005 2026-03-10,01:42:03.000,69,11149601,7085,0,1773106922,13170.975057440002,24810.571136190003,53304.71530536 2026-03-10,01:42:04.000,69,11149631,7365,0,1773106923,13170.941375889997,28499.507749530007,53304.60351144001 2026-03-10,01:42:05.000,69,11149641,7125,0,1773106924,13170.887485409992,29421.752476559996,53304.561588720004 2026-03-10,01:42:06.000,69,11149619,7125,0,1773106925,13170.887485409992,25732.794715829994,53304.55460160001 2026-03-10,01:42:07.000,69,11149629,7525,0,1773106926,13170.840331239997,29421.86526264,53304.57556296001 2026-03-10,01:42:08.000,69,11149631,7085,0,1773106927,13170.813386000002,27577.368759449993,53304.414859200006 2026-03-10,01:42:09.000,69,11149634,6765,0,1773106928,13170.786440759992,31727.494703040007,53304.463769040005 2026-03-10,01:42:10.000,69,11149601,7245,0,1773106929,13170.739286589996,32188.606492859995,53304.42883344 2026-03-10,01:42:11.000,69,11149648,6525,0,1773106930,13170.732550280001,31727.494703040007,53304.43582056001 2026-03-10,01:42:13.000,69,11149583,7165,0,1773106932,13170.658450869996,30805.242926880004,53304.28909104001 2026-03-10,01:42:14.000,69,11149646,6725,0,1773106933,13170.644978249991,34033.13119257,53304.35896224001 2026-03-10,01:42:15.000,69,11149626,6805,0,1773106934,13170.624769319991,28038.473500139997,53304.28909104001 2026-03-10,01:42:16.000,69,11149604,6845,0,1773106935,13170.618033009996,30344.088842280005,53304.3100524 2026-03-10,01:42:17.000,69,11149638,6725,0,1773106936,13170.577615149996,29882.920659420008,53304.30306528 2026-03-10,01:42:18.000,69,11149619,7365,0,1773106937,13170.577615149996,29421.84411525,53304.26812968001 2026-03-10,01:42:19.000,69,11149581,7285,0,1773106938,13170.53046098,32649.633693120006,53304.23319408 2026-03-10,01:42:20.000,69,11149588,6765,0,1773106939,13170.54393359999,30344.046547499995,53304.2052456 2026-03-10,01:42:21.000,69,11149630,6685,0,1773106940,13170.53046098,27577.213678590007,53304.19127136001 2026-03-10,01:42:22.000,69,11149609,7484,0,1773106941,13170.476570499995,34032.94791519,53304.177297120004 2026-03-10,01:42:24.000,69,11149648,6845,0,1773106943,13170.42268001999,31727.226836100002,53304.05152896001 2026-03-10,01:42:25.000,69,11149617,7045,0,1773106944,13170.34858061,34032.79283433,53304.079477440006 2026-03-10,01:42:26.000,69,11149624,6725,0,1773106945,13170.32837168,31266.079800630003,53304.10043880001 2026-03-10,01:42:27.000,69,11149599,7325,0,1773106946,13170.28795382,27115.876316609996,53303.98165776001 2026-03-10,01:42:28.000,69,11149614,6805,0,1773106947,13170.24753596,28499.225784330003,53303.96768352 2026-03-10,01:42:29.000,69,11149567,7245,0,1773106948,13170.22059071999,29421.53395353,53303.87685096 2026-03-10,01:42:30.000,69,11149596,6965,0,1773106949,13170.254272269995,29882.582301179995,53303.960696400005 2026-03-10,01:42:31.000,69,11149627,7205,0,1773106950,13170.193645479994,30804.763586040004,53303.90479944001 2026-03-10,01:42:32.000,69,11149630,7085,0,1773106951,13170.166700239999,26193.504705240004,53303.83492824001 2026-03-10,01:42:33.000,69,11149609,7285,0,1773106952,13170.13975499999,30804.82702821,53303.84890248 2026-03-10,01:42:35.000,69,11149637,7125,0,1773106954,13170.126282379999,26654.743379399995,53303.86986384 2026-03-10,01:42:36.000,69,11149641,7205,0,1773106955,13170.045446659999,28038.022355819994,53303.76505704001 2026-03-10,01:42:37.000,69,11149626,6605,0,1773106956,13170.025237729998,28499.190538680006,53303.744095680006 2026-03-10,01:42:38.000,69,11149598,6925,0,1773106957,13169.951138319993,25271.372764290005,53303.695185840006 2026-03-10,01:42:39.000,69,11149646,6805,0,1773106958,13169.937665699988,30804.911617770005,53303.723134320004 2026-03-10,01:42:40.000,69,11149639,7165,0,1773106959,13169.937665699988,31265.974063679998,53303.70217296 2026-03-10,01:42:41.000,69,11149619,7165,0,1773106960,13169.910720459993,32188.317478530007,53303.695185840006 2026-03-10,01:42:42.000,69,11149655,7285,0,1773106961,13169.903984149998,29421.54805179,53303.76505704001 2026-03-10,01:42:43.000,69,11149635,7165,0,1773106962,13169.843357359998,30804.939814290003,53303.674224480004 2026-03-10,01:42:44.000,69,11149544,6485,0,1773106963,13169.809675809993,28499.310373889995,53303.70217296 2026-03-10,01:42:46.000,69,11149639,7405,0,1773106965,13169.823148429998,27577.079745120005,53303.674224480004 2026-03-10,01:42:47.000,69,11149730,6805,0,1773106966,13169.802939499998,33571.702191899996,53303.64627600001 2026-03-10,01:42:48.000,69,11149630,6885,0,1773106967,13169.782730569998,29421.68903439,53303.53448208 2026-03-10,01:42:49.000,69,11149594,6845,0,1773106968,13169.782730569998,26193.800768700006,53303.52050784001 2026-03-10,01:42:50.000,69,11149618,6765,0,1773106969,13169.782730569998,28960.499704140006,53303.56243056 2026-03-10,01:42:51.000,69,11149634,6925,0,1773106970,13169.762521639997,29421.71723091,53303.56243056 2026-03-10,01:42:52.000,69,11149672,6965,0,1773106971,13169.728840089992,25271.59128732,53303.506533600004 2026-03-10,01:42:53.000,69,11149602,6645,0,1773106972,13169.661476989997,29421.801820470006,53303.527494960006 2026-03-10,01:42:54.000,69,11149700,6685,0,1773106973,13169.661476989997,30805.235877750005,53303.457623760005 2026-03-10,01:42:55.000,69,11149716,6765,0,1773106974,13169.688422229992,26193.906505649997,53303.47858512001 2026-03-10,01:42:57.000,69,11149606,7005,0,1773106976,13169.661476989997,24349.44524811,53303.45063664001 2026-03-10,01:42:58.000,69,11149677,7285,0,1773106977,13169.661476989997,25732.914551039998,53303.457623760005 2026-03-10,01:42:59.000,69,11149561,7165,0,1773106978,13169.708631159992,28499.648732129994,53303.42967528001 2026-03-10,01:43:00.000,69,11149641,7125,0,1773106979,13169.695158540002,26194.005193470002,53303.39473968 2026-03-10,01:43:01.000,69,11149677,7165,0,1773106980,13169.641268059997,28038.543991440005,53303.35281696001 2026-03-10,01:43:02.000,69,11149699,7245,0,1773106981,13169.668213299992,28499.761518209998,53303.39473968 2026-03-10,01:43:03.000,69,11149566,6805,0,1773106982,13169.681685919997,26194.125028680006,53303.38076544001 2026-03-10,01:43:04.000,69,11149660,6765,0,1773106983,13169.627795439992,24810.712118790005,53303.31788136 2026-03-10,01:43:05.000,69,11149621,7125,0,1773106984,13169.621059129997,31727.685029550004,53303.28294576001 2026-03-10,01:43:06.000,69,11149617,7165,0,1773106985,13169.674949610002,27116.45434527,53303.34582984 2026-03-10,01:43:08.000,69,11149607,7205,0,1773106987,13169.722103779997,30805.517842949994,53303.35281696001 2026-03-10,01:43:09.000,69,11149611,7285,0,1773106988,13169.674949610002,32188.88845806,53303.289932880005 2026-03-10,01:43:10.000,69,11149605,7165,0,1773106989,13169.688422229992,27577.62252813,53303.31089424001 2026-03-10,01:43:11.000,69,11149587,7005,0,1773106990,13169.715367470002,28038.825956639994,53303.29692 2026-03-10,01:43:12.000,69,11149613,7365,0,1773106991,13169.742312709997,32650.141230480003,53303.23403592001 2026-03-10,01:43:13.000,69,11149636,6725,0,1773106992,13169.755785330002,30805.630629029998,53303.359804080006 2026-03-10,01:43:14.000,69,11149648,6605,0,1773106993,13169.775994260002,32189.057637179998,53303.23403592001 2026-03-10,01:43:15.000,69,11149701,7285,0,1773106994,13169.789466879993,30805.722267720004,53303.27595864 2026-03-10,01:43:16.000,69,11149614,6765,0,1773106995,13169.823148429998,25272.148168590007,53303.26198440001 2026-03-10,01:43:17.000,69,11149667,7325,0,1773106996,13169.850093669993,26194.322404320003,53303.28294576001 2026-03-10,01:43:19.000,69,11149644,6805,0,1773106998,13169.917456769988,29883.48458982,53303.171151840004 2026-03-10,01:43:20.000,69,11149636,7045,0,1773106999,13169.903984149998,29883.364754609996,53303.220061680004 2026-03-10,01:43:21.000,69,11149647,7045,0,1773107000,13169.910720459993,33572.46349794,53303.25499728 2026-03-10,01:43:22.000,69,11149643,7165,0,1773107001,13169.930929389993,28038.93169359,53303.24801016 2026-03-10,01:43:23.000,69,11149683,7365,0,1773107002,13170.038710349989,28038.875300550004,53303.26198440001 2026-03-10,01:43:24.000,69,11149644,6925,0,1773107003,13170.045446659999,28500.092827319997,53303.33185560001 2026-03-10,01:43:25.000,69,11149713,7005,0,1773107004,13170.031974039994,29422.35870174,53303.32486848 2026-03-10,01:43:26.000,69,11149570,6605,0,1773107005,13170.106073449999,29883.421147650006,53303.27595864 2026-03-10,01:43:27.000,69,11149642,6885,0,1773107006,13170.18690917,28500.156269490006,53303.31788136 2026-03-10,01:43:28.000,69,11149675,7445,0,1773107007,13170.213854409994,28038.90349707,53303.408713920006 2026-03-10,01:43:30.000,69,11149575,7045,0,1773107009,13170.30816275,30805.835053799994,53303.31788136 2026-03-10,01:43:31.000,69,11149589,7045,0,1773107010,13170.34858061,32189.21271804,53303.35281696001 2026-03-10,01:43:32.000,69,11149591,7484,0,1773107011,13170.375525849995,31728.093879089996,53303.408713920006 2026-03-10,01:43:33.000,69,11149625,7045,0,1773107012,13170.375525849995,33572.562185760005,53303.44364952 2026-03-10,01:43:34.000,69,11149661,7484,0,1773107013,13170.38226215999,30805.849152060007,53303.39473968 2026-03-10,01:43:35.000,69,11149592,6765,0,1773107014,13170.395734779995,27577.967935499997,53303.49255936 2026-03-10,01:43:36.000,69,11149597,7325,0,1773107015,13170.46309787999,24811.177361370006,53303.457623760005 2026-03-10,01:43:37.000,69,11149645,7165,0,1773107016,13170.456361569995,22044.422032889997,53303.52050784001 2026-03-10,01:43:38.000,69,11149583,7045,0,1773107017,13170.456361569995,27577.982033759996,53303.59037904 2026-03-10,01:43:39.000,69,11149629,6885,0,1773107018,13170.46983419,29883.696063719995,53303.506533600004 2026-03-10,01:43:41.000,69,11149619,7125,0,1773107020,13170.48330680999,30344.885393970006,53303.59736616001 2026-03-10,01:43:42.000,69,11149604,6685,0,1773107021,13170.49004312,32189.431241069993,53303.56243056 2026-03-10,01:43:43.000,69,11149584,6805,0,1773107022,13170.53046098,31728.319451250005,53303.51352072 2026-03-10,01:43:44.000,69,11149688,6805,0,1773107023,13170.49004312,32650.571227409993,53303.60435328 2026-03-10,01:43:45.000,69,11149581,7205,0,1773107024,13170.53046098,31267.172415780005,53303.61832752001 2026-03-10,01:43:46.000,69,11149614,6685,0,1773107025,13170.516988359996,29422.732305629994,53303.63230176 2026-03-10,01:43:47.000,69,11149680,6965,0,1773107026,13170.53046098,30345.019327439994,53303.61832752001 2026-03-10,01:43:48.000,69,11149667,7085,0,1773107027,13170.54393359999,31728.495679500003,53303.66723736001 2026-03-10,01:43:49.000,69,11149628,6765,0,1773107028,13170.516988359996,26194.858138199997,53303.59736616001 2026-03-10,01:43:50.000,69,11149648,6725,0,1773107029,13170.516988359996,29422.80984606,53303.64627600001 2026-03-10,01:43:52.000,69,11149653,7085,0,1773107031,13170.496779429996,29422.99312344,53303.7510828 2026-03-10,01:43:53.000,69,11149560,6605,0,1773107032,13170.53046098,30806.42718072,53303.674224480004 2026-03-10,01:43:54.000,69,11149648,6845,0,1773107033,13170.51025205,32189.959925820003,53303.73012144 2026-03-10,01:43:55.000,69,11149563,7605,0,1773107034,13170.49004312,27117.483518249996,53303.81396688001 2026-03-10,01:43:56.000,69,11149632,6525,0,1773107035,13170.48330680999,23889.59525256,53303.71614720001 2026-03-10,01:43:57.000,69,11149588,6805,0,1773107036,13170.46309787999,34956.84213864,53303.79999264 2026-03-10,01:43:58.000,69,11149692,6685,0,1773107037,13170.496779429996,34034.57626422,53303.77204416 2026-03-10,01:43:59.000,69,11149662,6685,0,1773107038,13170.496779429996,29423.2891869,53303.76505704001 2026-03-10,01:44:00.000,69,11149669,7125,0,1773107039,13170.42941633,28501.03036161,53303.83492824001 2026-03-10,01:44:01.000,69,11149722,6565,0,1773107040,13170.436152639995,30345.58325784,53303.81396688001 2026-03-10,01:44:03.000,69,11149670,6805,0,1773107042,13170.395734779995,31267.997163990003,53303.89781232 2026-03-10,01:44:04.000,69,11149676,6525,0,1773107043,13170.375525849995,24812.100797399995,53303.911786560006 2026-03-10,01:44:05.000,69,11149649,7205,0,1773107044,13170.40247108999,28501.150196820003,53303.87685096 2026-03-10,01:44:06.000,69,11149630,6605,0,1773107045,13170.36205322999,27117.828925620008,53303.86986384 2026-03-10,01:44:07.000,69,11149749,7325,0,1773107046,13170.395734779995,34496.118050970006,53303.862876720006 2026-03-10,01:44:08.000,69,11149711,7125,0,1773107047,13170.395734779995,29423.648692529998,53303.9257608 2026-03-10,01:44:09.000,69,11149606,6645,0,1773107048,13170.34858061,30345.949812599996,53303.89781232 2026-03-10,01:44:10.000,69,11149644,6885,0,1773107049,13170.375525849995,28501.368719849997,53303.86986384 2026-03-10,01:44:11.000,69,11149643,7125,0,1773107050,13170.36878954,26656.893364050004,53303.960696400005 2026-03-10,01:44:12.000,69,11149636,6645,0,1773107051,13170.38899847,31268.236834409996,53303.90479944001 2026-03-10,01:44:14.000,69,11149635,7325,0,1773107053,13170.34184429999,29884.94375973,53303.911786560006 2026-03-10,01:44:15.000,69,11149667,7205,0,1773107054,13170.36205322999,29423.839019039995,53303.86986384 2026-03-10,01:44:16.000,69,11149660,6565,0,1773107055,13170.36878954,25273.628485890004,53303.86986384 2026-03-10,01:44:17.000,69,11149732,6925,0,1773107056,13170.375525849995,27579.39185976,53303.91877368 2026-03-10,01:44:18.000,69,11149738,6925,0,1773107057,13170.38226215999,28501.594292010006,53303.960696400005 2026-03-10,01:44:19.000,69,11149699,7445,0,1773107058,13170.395734779995,27579.455301930007,53303.862876720006 2026-03-10,01:44:20.000,69,11149703,7165,0,1773107059,13170.36878954,29885.176381020006,53303.97467064 2026-03-10,01:44:21.000,69,11149723,7165,0,1773107060,13170.375525849995,33574.35266478,53303.911786560006 2026-03-10,01:44:22.000,69,11149587,7085,0,1773107061,13170.36878954,29424.142131629997,53303.94672216 2026-03-10,01:44:23.000,69,11149692,6765,0,1773107062,13170.38899847,31729.891407240008,53304.04454184 2026-03-10,01:44:25.000,69,11149702,6725,0,1773107064,13170.38226215999,30346.54193952,53304.00261912001 2026-03-10,01:44:26.000,69,11149773,7405,0,1773107065,13170.30816275,28963.164275279996,53303.94672216 2026-03-10,01:44:27.000,69,11149687,7365,0,1773107066,13170.314899059995,25735.311255239998,53303.95370928001 2026-03-10,01:44:28.000,69,11149726,6445,0,1773107067,13170.274481199995,29424.459342479997,53303.97467064 2026-03-10,01:44:29.000,69,11149657,7365,0,1773107068,13170.30142643999,30807.970940190004,53303.995632 2026-03-10,01:44:30.000,69,11149715,7205,0,1773107069,13170.26774489,28502.30625414,53303.95370928001 2026-03-10,01:44:31.000,69,11149619,7005,0,1773107070,13170.26100857999,34036.098876300006,53304.08646456 2026-03-10,01:44:32.000,69,11149678,6965,0,1773107071,13170.28795382,28502.419040220004,53304.01659336 2026-03-10,01:44:33.000,69,11149647,7245,0,1773107072,13170.22732703,28502.461335,53304.009606240004 2026-03-10,01:44:34.000,69,11149631,7285,0,1773107073,13170.22059071999,30347.070624269996,53304.0655032 2026-03-10,01:44:36.000,69,11149596,6845,0,1773107075,13170.18017285999,28963.77754959,53304.0655032 2026-03-10,01:44:37.000,69,11149682,6965,0,1773107076,13170.193645479994,30808.541919719995,53304.10043880001 2026-03-10,01:44:38.000,69,11149684,6725,0,1773107077,13170.213854409994,28041.694952549995,53304.079477440006 2026-03-10,01:44:39.000,69,11149682,6965,0,1773107078,13170.22059071999,27119.478422040003,53304.0655032 2026-03-10,01:44:40.000,69,11149669,7165,0,1773107079,13170.213854409994,29886.395880509997,53304.10742592 2026-03-10,01:44:41.000,69,11149667,7325,0,1773107080,13170.213854409994,28964.122956959996,53304.09345168 2026-03-10,01:44:42.000,69,11149643,7205,0,1773107081,13170.22732703,26197.445168909995,53304.08646456 2026-03-10,01:44:43.000,69,11149575,6885,0,1773107082,13170.22059071999,29886.649649190003,53304.10043880001 2026-03-10,01:44:44.000,69,11149668,6925,0,1773107083,13170.193645479994,25736.298133439996,53304.030567600006 2026-03-10,01:44:45.000,69,11149590,6765,0,1773107084,13170.254272269995,33575.89642424999,53304.0655032 2026-03-10,01:44:47.000,69,11149649,7445,0,1773107086,13170.254272269995,28042.28003034,53304.10742592 2026-03-10,01:44:48.000,69,11149562,6725,0,1773107087,13170.254272269995,31731.547952790002,53304.21921984001 2026-03-10,01:44:49.000,69,11149648,6765,0,1773107088,13170.26774489,32653.898416769996,53304.198258480006 2026-03-10,01:44:50.000,69,11149591,7365,0,1773107089,13170.254272269995,25275.59519316,53304.23319408 2026-03-10,01:44:51.000,69,11149634,6645,0,1773107090,13170.294690129995,27581.29512486,53304.21921984001 2026-03-10,01:44:52.000,69,11149577,7125,0,1773107091,13170.34184429999,33576.411010740005,53304.2751168 2026-03-10,01:44:53.000,69,11149540,6805,0,1773107092,13170.30816275,29887.255874370006,53304.247168320006 2026-03-10,01:44:54.000,69,11149546,6725,0,1773107093,13170.375525849995,24353.512596119996,53304.19127136001 2026-03-10,01:44:55.000,69,11149545,7205,0,1773107094,13170.30816275,33115.433154390004,53304.21921984001 2026-03-10,01:44:56.000,69,11149633,7365,0,1773107095,13170.36205322999,31731.999097110005,53304.23319408 2026-03-10,01:44:58.000,69,11149615,7125,0,1773107097,13170.375525849995,28042.865108130005,53304.2052456 2026-03-10,01:44:59.000,69,11149677,7325,0,1773107098,13170.38226215999,34037.966895749996,53304.128387280005 2026-03-10,01:45:00.000,69,11149618,6765,0,1773107099,13170.436152639995,29887.63652739,53304.247168320006 2026-03-10,01:45:01.000,69,11149606,6685,0,1773107100,13170.46309787999,29426.538835829997,53304.2052456 2026-03-10,01:45:02.000,69,11149640,6885,0,1773107101,13170.44962526,26198.453194500005,53304.226206960004 2026-03-10,01:45:03.000,69,11149636,6685,0,1773107102,13170.46983419,31271.190419880004,53304.3100524 2026-03-10,01:45:04.000,69,11149660,6605,0,1773107103,13170.476570499995,34499.3676999,53304.31703952001 2026-03-10,01:45:05.000,69,11149602,6925,0,1773107104,13170.516988359996,28965.490488180003,53304.23319408 2026-03-10,01:45:06.000,69,11149637,6965,0,1773107105,13170.537197289996,27121.015132379995,53304.28909104001 2026-03-10,01:45:07.000,69,11149604,6885,0,1773107106,13170.57087884,29426.799653640002,53304.226206960004 2026-03-10,01:45:09.000,69,11149537,7325,0,1773107108,13170.638241939996,31271.521728990003,53304.26114256 2026-03-10,01:45:10.000,69,11149607,7245,0,1773107109,13170.678659799996,30349.27700196,53304.33800088001 2026-03-10,01:45:11.000,69,11149610,6765,0,1773107110,13170.698868729996,29427.088667970005,53304.393897840004 2026-03-10,01:45:12.000,69,11149618,6965,0,1773107111,13170.779704449997,30810.508626990006,53304.35197512 2026-03-10,01:45:13.000,69,11149575,7165,0,1773107112,13170.779704449997,29427.116864490003,53304.33800088001 2026-03-10,01:45:14.000,69,11149615,7245,0,1773107113,13170.786440759992,30810.73419915,53304.37293648 2026-03-10,01:45:15.000,69,11149568,6765,0,1773107114,13170.772968140001,25737.982875510002,53304.33800088001 2026-03-10,01:45:16.000,69,11149589,7165,0,1773107115,13170.900958029997,25276.913380469996,53304.393897840004 2026-03-10,01:45:17.000,69,11149542,6805,0,1773107116,13170.914430650002,30349.60126194,53304.44280768 2026-03-10,01:45:18.000,69,11149629,7245,0,1773107117,13170.954848510002,27582.683803470005,53304.45678192001 2026-03-10,01:45:20.000,69,11149670,7005,0,1773107119,13171.062629469998,31271.979922440005,53304.44280768 2026-03-10,01:45:21.000,69,11149575,7125,0,1773107120,13171.150201499993,27582.803638679994,53304.48473040001 2026-03-10,01:45:22.000,69,11149543,7205,0,1773107121,13171.150201499993,29888.651602109996,53304.463769040005 2026-03-10,01:45:23.000,69,11149514,6885,0,1773107122,13171.190619359993,33577.92657369,53304.37293648 2026-03-10,01:45:24.000,69,11149632,6725,0,1773107123,13171.224300909998,30811.030262610002,53304.365949360006 2026-03-10,01:45:25.000,69,11149528,6645,0,1773107124,13171.271455079994,28966.428022470005,53304.42184632 2026-03-10,01:45:26.000,69,11149636,6805,0,1773107125,13171.372499729994,28505.302134390004,53304.42184632 2026-03-10,01:45:27.000,69,11149618,6765,0,1773107126,13171.41965389999,28044.112804139993,53304.463769040005 2026-03-10,01:45:28.000,69,11149617,7325,0,1773107127,13171.487017,31272.226641989997,53304.54062736 2026-03-10,01:45:29.000,69,11149629,7325,0,1773107128,13171.56785272,30811.19944173,53304.512678880004 2026-03-10,01:45:31.000,69,11149656,6885,0,1773107130,13171.62847951,28966.526710289996,53304.59652432 2026-03-10,01:45:32.000,69,11149653,7245,0,1773107131,13171.64195212999,32655.843976649994,53304.63844704 2026-03-10,01:45:33.000,69,11149592,6685,0,1773107132,13171.695842609995,30811.326326070004,53304.57556296001 2026-03-10,01:45:34.000,69,11149582,6725,0,1773107133,13171.76994202,31272.438115890007,53304.582550080006 2026-03-10,01:45:35.000,69,11149551,7205,0,1773107134,13171.877722979996,27583.20543909,53304.6594084 2026-03-10,01:45:36.000,69,11149578,6565,0,1773107135,13171.891195600001,32194.830874649997,53304.63844704 2026-03-10,01:45:37.000,69,11149574,6965,0,1773107136,13171.931613460001,27122.107747529997,53304.701331120006 2026-03-10,01:45:38.000,69,11149494,6645,0,1773107137,13171.992240250001,27122.114796659997,53304.750240960006 2026-03-10,01:45:39.000,69,11149550,6765,0,1773107138,13172.066339659992,33578.441160179995,53304.68735688 2026-03-10,01:45:40.000,69,11149637,7205,0,1773107139,13172.106757519992,22971.728035260006,53304.86203488001 2026-03-10,01:45:42.000,69,11149476,6885,0,1773107141,13172.221274789998,23432.889168990005,53304.85504776 2026-03-10,01:45:43.000,69,11149583,7365,0,1773107142,13172.295374199988,29889.137992079995,53304.86203488001 2026-03-10,01:45:44.000,69,11149601,7325,0,1773107143,13172.349264679993,32194.95775899,53304.869022000006 2026-03-10,01:45:45.000,69,11149629,7125,0,1773107144,13172.430100399994,28044.620341500005,53304.82709928 2026-03-10,01:45:46.000,69,11149629,7205,0,1773107145,13172.463781949999,25738.786476330002,53304.85504776 2026-03-10,01:45:47.000,69,11149587,7525,0,1773107146,13172.510936119994,25738.80762372,53304.87600912 2026-03-10,01:45:48.000,69,11149637,7285,0,1773107147,13172.551353979994,27583.445109509994,53304.91094472001 2026-03-10,01:45:49.000,69,11149622,6805,0,1773107148,13172.63892600999,28967.034247649994,53304.94588032 2026-03-10,01:45:50.000,69,11149498,6805,0,1773107149,13172.70628911,29428.12489008,53304.93190608 2026-03-10,01:45:51.000,69,11149605,7245,0,1773107150,13172.72649804,34039.86311172,53305.00876440001 2026-03-10,01:45:53.000,69,11149742,6845,0,1773107152,13172.834278999995,33117.48445122001,53305.02273864 2026-03-10,01:45:54.000,69,11149592,6765,0,1773107153,13172.86122423999,28967.090640690003,53305.0437 2026-03-10,01:45:55.000,69,11149584,6965,0,1773107154,13172.94205995999,29428.322265719995,53305.09959696 2026-03-10,01:45:56.000,69,11149558,6565,0,1773107155,13173.036368299996,27122.516597070004,53305.05068712 2026-03-10,01:45:57.000,69,11149562,6805,0,1773107156,13173.043104609991,33578.79361668001,53305.085622720006 2026-03-10,01:45:58.000,69,11149549,7325,0,1773107157,13173.117204019996,28967.259819810002,53305.134532560005 2026-03-10,01:45:59.000,69,11149715,7005,0,1773107158,13173.204776049992,30350.743220999997,53305.12754544001 2026-03-10,01:46:00.000,69,11149644,6645,0,1773107159,13173.184567119992,28044.98689626,53305.15549392001 2026-03-10,01:46:01.000,69,11149614,6685,0,1773107160,13173.245193909992,29428.519641360006,53305.1485068 2026-03-10,01:46:02.000,69,11149669,6805,0,1773107161,13173.272139150002,30350.891252729998,53305.19741664001 2026-03-10,01:46:04.000,69,11149679,7165,0,1773107163,13173.373183800002,27122.904299219997,53305.204403760006 2026-03-10,01:46:05.000,69,11149637,7365,0,1773107164,13173.413601660002,33118.00608684,53305.218378 2026-03-10,01:46:06.000,69,11149651,7285,0,1773107165,13173.467492139993,35423.9315907,53305.232352240004 2026-03-10,01:46:07.000,69,11149625,7565,0,1773107166,13173.528118929993,30351.116824890007,53305.302223440005 2026-03-10,01:46:08.000,69,11149604,6885,0,1773107167,13173.568536789993,25278.435992550003,53305.33017192 2026-03-10,01:46:09.000,69,11149683,7285,0,1773107168,13173.629163579993,28506.578026920004,53305.38606888 2026-03-10,01:46:10.000,69,11149608,6765,0,1773107169,13173.669581439994,30812.545825559995,53305.39305600001 2026-03-10,01:46:11.000,69,11149600,6765,0,1773107170,13173.669581439994,32196.022177620005,53305.47690144 2026-03-10,01:46:12.000,69,11149652,7005,0,1773107171,13173.75715346999,27123.263804849994,53305.37908176 2026-03-10,01:46:13.000,69,11149688,7005,0,1773107172,13173.79757132999,34501.94063235,53305.49087568001 2026-03-10,01:46:15.000,69,11149656,6765,0,1773107174,13173.92556122,30812.707955549995,53305.469914320005 2026-03-10,01:46:16.000,69,11149690,6925,0,1773107175,13173.99966062999,25739.836796699994,53305.46292720001 2026-03-10,01:46:17.000,69,11149636,7005,0,1773107176,13174.033342179995,22050.540677729994,53305.51183704001 2026-03-10,01:46:18.000,69,11149711,7165,0,1773107177,13174.08049634999,26662.257751979996,53305.50484992 2026-03-10,01:46:19.000,69,11149682,6765,0,1773107178,13174.16806838,31735.11481257,53305.55375976 2026-03-10,01:46:20.000,69,11149608,7125,0,1773107179,13174.154595759996,26662.271850239995,53305.57472112 2026-03-10,01:46:21.000,69,11149670,6845,0,1773107180,13174.282585649991,32657.54986611,53305.60965672001 2026-03-10,01:46:22.000,69,11149693,7405,0,1773107181,13174.235431479996,34040.97687426,53305.6026696 2026-03-10,01:46:23.000,69,11149677,7085,0,1773107182,13174.296058269996,23434.136865000008,53305.57472112 2026-03-10,01:46:24.000,69,11149658,6965,0,1773107183,13174.329739820001,32196.4169289,53305.65157944 2026-03-10,01:46:26.000,69,11149649,7685,0,1773107185,13174.430784470002,32657.669701320003,53305.6725408 2026-03-10,01:46:27.000,69,11149636,7005,0,1773107186,13174.444257089992,26201.202355200003,53305.61664384 2026-03-10,01:46:28.000,69,11149622,6925,0,1773107187,13174.511620190002,30812.940576840003,53305.69350216 2026-03-10,01:46:29.000,69,11149727,7405,0,1773107188,13174.518356499997,29429.478323040006,53305.67952792001 2026-03-10,01:46:30.000,69,11149658,7005,0,1773107189,13174.632873770002,29890.731095459996,53305.78433472 2026-03-10,01:46:31.000,69,11149605,7085,0,1773107190,13174.673291630002,31274.10171057,53305.69350216 2026-03-10,01:46:32.000,69,11149697,6565,0,1773107191,13174.626137459993,34041.27998685,53305.72843776001 2026-03-10,01:46:33.000,69,11149606,6685,0,1773107192,13174.754127349988,32196.459223679994,53305.72145064 2026-03-10,01:46:34.000,69,11149640,6885,0,1773107193,13174.760863659998,29429.471273910007,53305.79830896001 2026-03-10,01:46:35.000,69,11149626,6805,0,1773107194,13174.814754139989,27584.735100300008,53305.79132184 2026-03-10,01:46:37.000,69,11149607,7245,0,1773107196,13174.922535099999,34963.38373128,53305.84721880001 2026-03-10,01:46:38.000,69,11149679,7445,0,1773107197,13174.929271409994,31274.010071879995,53305.81927032 2026-03-10,01:46:39.000,69,11149628,6565,0,1773107198,13174.956216649989,27584.622314220003,53305.81927032 2026-03-10,01:46:40.000,69,11149670,6845,0,1773107199,13174.949480339994,29429.273898269996,53305.84023168 2026-03-10,01:46:41.000,69,11149544,6845,0,1773107200,13174.962952959999,34502.039320170006,53305.84023168 2026-03-10,01:46:42.000,69,11149565,7445,0,1773107201,13174.989898199994,23434.031128050003,53305.79830896001 2026-03-10,01:46:43.000,69,11149648,6885,0,1773107202,13174.983161889999,29429.139964799993,53305.77734760001 2026-03-10,01:46:44.000,69,11149586,7005,0,1773107203,13174.969689269994,26201.047274340002,53305.79830896001 2026-03-10,01:46:45.000,69,11149616,6765,0,1773107204,13174.989898199994,26200.983832169994,53305.76337336 2026-03-10,01:46:46.000,69,11149628,7205,0,1773107205,13174.949480339994,29429.111768279996,53305.84023168 2026-03-10,01:46:48.000,69,11149660,6885,0,1773107207,13174.989898199994,28967.844897600007,53305.74939912001 2026-03-10,01:46:49.000,69,11149594,6845,0,1773107208,13175.010107129994,28967.809651949996,53305.8122832 2026-03-10,01:46:50.000,69,11149615,7325,0,1773107209,13175.030316059994,33118.259855519995,53305.707476400006 2026-03-10,01:46:51.000,69,11149654,6805,0,1773107210,13175.010107129994,30812.411892090007,53305.74939912001 2026-03-10,01:46:52.000,69,11149609,7405,0,1773107211,13175.003370819999,28045.30410711,53305.77036048 2026-03-10,01:46:53.000,69,11149693,7245,0,1773107212,13175.003370819999,28045.282959720003,53305.69350216 2026-03-10,01:46:54.000,69,11149630,6805,0,1773107213,13175.003370819999,31273.453190610002,53305.74939912001 2026-03-10,01:46:55.000,69,11149719,7125,0,1773107214,13175.05726129999,28506.380651280007,53305.735424880004 2026-03-10,01:46:56.000,69,11149680,7165,0,1773107215,13175.003370819999,28967.492441099996,53305.686515040004 2026-03-10,01:46:57.000,69,11149657,7525,0,1773107216,13174.983161889999,26200.518589590007,53305.756386240006 2026-03-10,01:46:59.000,69,11149673,7565,0,1773107218,13174.942744029999,28967.506539359994,53305.70048928001 2026-03-10,01:47:00.000,69,11149659,7445,0,1773107219,13174.936007719989,24817.049286659996,53305.588695360006 2026-03-10,01:47:01.000,69,11149625,7165,0,1773107220,13174.922535099999,28967.407851540003,53305.59568248 2026-03-10,01:47:02.000,69,11149624,6284,0,1773107221,13174.909062479994,32656.7251179,53305.56074688001 2026-03-10,01:47:03.000,69,11149637,7325,0,1773107222,13174.868644619994,26661.545789850003,53305.47690144 2026-03-10,01:47:04.000,69,11149626,6605,0,1773107223,13174.909062479994,26661.510544200006,53305.51183704001 2026-03-10,01:47:05.000,69,11149664,6685,0,1773107224,13174.868644619994,29428.540788750004,53305.44895296 2026-03-10,01:47:06.000,69,11149678,7005,0,1773107225,13174.848435689993,26661.55988811,53305.4279916 2026-03-10,01:47:07.000,69,11149538,6965,0,1773107226,13174.848435689993,30350.827810560004,53305.41401736001 2026-03-10,01:47:08.000,69,11149654,7125,0,1773107227,13174.760863659998,29428.484395709995,53305.34414616001 2026-03-10,01:47:10.000,69,11149659,7445,0,1773107229,13174.754127349988,28506.098686080004,53305.34414616001 2026-03-10,01:47:11.000,69,11149687,7365,0,1773107230,13174.767599969993,26661.461200289996,53305.21139088 2026-03-10,01:47:12.000,69,11149650,6885,0,1773107231,13174.774336279988,35423.46634812,53305.218378 2026-03-10,01:47:13.000,69,11149671,7285,0,1773107232,13174.680027939998,31273.044341069995,53305.253313600006 2026-03-10,01:47:14.000,69,11149645,7365,0,1773107233,13174.706973179993,27122.53774446,53305.204403760006 2026-03-10,01:47:15.000,69,11149688,6685,0,1773107234,13174.713709489988,25277.857963889997,53305.14151968 2026-03-10,01:47:16.000,69,11149622,6685,0,1773107235,13174.686764249993,31734.113836110002,53305.12055832 2026-03-10,01:47:17.000,69,11149673,7285,0,1773107236,13174.632873770002,26200.215477000005,53305.07164848 2026-03-10,01:47:18.000,69,11149645,7365,0,1773107237,13174.626137459993,31272.938604120005,53304.93889320001 2026-03-10,01:47:19.000,69,11149591,7205,0,1773107238,13174.599192219997,31733.951706120002,53304.87600912 2026-03-10,01:47:21.000,69,11149680,6525,0,1773107240,13174.525092809992,30350.433059279996,53304.85504776 2026-03-10,01:47:22.000,69,11149688,6805,0,1773107241,13174.477938639997,24355.310124270007,53304.85504776 2026-03-10,01:47:23.000,69,11149668,6725,0,1773107242,13174.444257089992,28505.696885669997,53304.848060640004 2026-03-10,01:47:24.000,69,11149637,7205,0,1773107243,13174.376893989996,30350.327322330006,53304.77818944 2026-03-10,01:47:25.000,69,11149687,7165,0,1773107244,13174.370157680001,33578.36361975,53304.799150800005 2026-03-10,01:47:26.000,69,11149645,7125,0,1773107245,13174.316267199996,29889.067500780002,53304.75722808 2026-03-10,01:47:27.000,69,11149652,6525,0,1773107246,13174.302794579991,30350.172241470005,53304.66639552 2026-03-10,01:47:28.000,69,11149620,6685,0,1773107247,13174.242167789991,34039.36967262,53304.61748568 2026-03-10,01:47:29.000,69,11149690,6725,0,1773107248,13174.18154099999,30811.248785639997,53304.5895372 2026-03-10,01:47:30.000,69,11149688,6885,0,1773107249,13174.195013619996,30811.121901299994,53304.533640240006 2026-03-10,01:47:32.000,69,11149669,7445,0,1773107251,13174.08049634999,28966.47736638,53304.40787208001 2026-03-10,01:47:33.000,69,11149722,6885,0,1773107252,13174.02660587,29427.596205330003,53304.365949360006 2026-03-10,01:47:34.000,69,11149690,6685,0,1773107253,13173.94577015,32655.702994050007,53304.37293648 2026-03-10,01:47:35.000,69,11149628,6845,0,1773107254,13173.952506459995,25277.110756110007,53304.26114256 2026-03-10,01:47:36.000,69,11149656,6925,0,1773107255,13173.92556122,27582.831835200006,53304.30306528 2026-03-10,01:47:37.000,69,11149631,7205,0,1773107256,13173.871670739994,25276.997970030003,53304.14934864001 2026-03-10,01:47:38.000,69,11149650,6805,0,1773107257,13173.81778025999,30349.657654979994,53304.10742592 2026-03-10,01:47:39.000,69,11149677,7245,0,1773107258,13173.790835019994,28505.00607093,53304.07249032001 2026-03-10,01:47:40.000,69,11149685,7205,0,1773107259,13173.730208229994,30810.776493929996,53304.05152896001 2026-03-10,01:47:41.000,69,11149669,7285,0,1773107260,13173.703262989999,24354.626358659996,53304.009606240004 2026-03-10,01:47:43.000,69,11149647,7085,0,1773107262,13173.629163579993,31733.056466609996,53303.85588960001 2026-03-10,01:47:44.000,69,11149695,7285,0,1773107263,13173.602218339998,26660.347437749995,53303.84890248 2026-03-10,01:47:45.000,69,11149681,6965,0,1773107264,13173.568536789993,28504.970825280005,53303.80697976 2026-03-10,01:47:46.000,69,11149675,7245,0,1773107265,13173.507909999993,25737.954678990005,53303.73710856001 2026-03-10,01:47:47.000,69,11149677,7365,0,1773107266,13173.480964759998,30349.467328469997,53303.71614720001 2026-03-10,01:47:48.000,69,11149707,7245,0,1773107267,13173.494437380003,28504.829842680003,53303.61832752001 2026-03-10,01:47:49.000,69,11149693,7005,0,1773107268,13173.440546899998,30349.403886300002,53303.70916008 2026-03-10,01:47:50.000,69,11149654,6765,0,1773107269,13173.386656419993,26660.079570810005,53303.59037904 2026-03-10,01:47:51.000,69,11149643,6965,0,1773107270,13173.359711179997,29426.97588189,53303.59736616001 2026-03-10,01:47:52.000,69,11149659,7365,0,1773107271,13173.312557010002,31732.816796190004,53303.527494960006 2026-03-10,01:47:54.000,69,11149684,6885,0,1773107273,13173.285611769992,32655.040375829994,53303.35281696001 2026-03-10,01:47:55.000,69,11149669,7525,0,1773107274,13173.211512360002,33577.355594160006,53303.32486848 2026-03-10,01:47:56.000,69,11149648,6685,0,1773107275,13173.231721290002,32193.787603410005,53303.26198440001 2026-03-10,01:47:57.000,69,11149693,7165,0,1773107276,13173.198039739997,28965.716060339997,53303.20608744 2026-03-10,01:47:58.000,69,11149726,6845,0,1773107277,13173.150885570001,29887.883246940008,53303.15019048 2026-03-10,01:47:59.000,69,11149633,7205,0,1773107278,13173.137412949996,28043.337399840006,53303.12922912 2026-03-10,01:48:00.000,69,11149609,7165,0,1773107279,13173.150885570001,34960.55703015,53302.99647384001 2026-03-10,01:48:01.000,69,11149700,6685,0,1773107280,13173.117204019996,24815.195365470005,53303.003460960004 2026-03-10,01:48:02.000,69,11149603,7205,0,1773107281,13173.110467710001,28504.38574749,53302.92660264001 2026-03-10,01:48:03.000,69,11149624,6685,0,1773107282,13173.117204019996,29426.644572780002,53303.01743520001 2026-03-10,01:48:05.000,69,11149661,7085,0,1773107284,13173.083522469991,30809.9235492,53302.87769280001 2026-03-10,01:48:06.000,69,11149639,7365,0,1773107285,13173.063313539991,28504.160175330006,53302.82179584 2026-03-10,01:48:07.000,69,11149622,6725,0,1773107286,13173.056577229996,28504.131978809994,53302.73096328001 2026-03-10,01:48:08.000,69,11149690,6685,0,1773107287,13172.995950439996,34499.022292530004,53302.79384736 2026-03-10,01:48:09.000,69,11149704,6765,0,1773107288,13173.036368299996,28965.109835159994,53302.67506632 2026-03-10,01:48:10.000,69,11149697,7484,0,1773107289,13172.935323649996,28965.173277330003,53302.7030148 2026-03-10,01:48:11.000,69,11149681,7205,0,1773107290,13172.94879627,31270.802717729995,53302.6331436 2026-03-10,01:48:12.000,69,11149652,6885,0,1773107291,13172.88816948,33115.3415157,53302.57724664 2026-03-10,01:48:13.000,69,11149651,7245,0,1773107292,13172.90164209999,30348.374713319994,53302.49340120001 2026-03-10,01:48:14.000,69,11149642,6605,0,1773107293,13172.90164209999,28503.75132579,53302.51436256001 2026-03-10,01:48:16.000,69,11149687,7165,0,1773107295,13172.82080637999,32192.88531477,53302.33968456 2026-03-10,01:48:17.000,69,11149668,6765,0,1773107296,13172.84101530999,34498.648688639994,53302.34667168001 2026-03-10,01:48:18.000,69,11149598,6885,0,1773107297,13172.82754269,32192.772528689995,53302.248852 2026-03-10,01:48:19.000,69,11149736,6605,0,1773107298,13172.80059744999,27581.323321379998,53302.26282624 2026-03-10,01:48:20.000,69,11149651,7005,0,1773107299,13172.793861139995,25275.489456209994,53302.29776184 2026-03-10,01:48:21.000,69,11149698,6765,0,1773107300,13172.733234349995,23430.85901955,53302.234877760005 2026-03-10,01:48:22.000,69,11149666,7005,0,1773107301,13172.70628911,33115.01020659,53302.15103232 2026-03-10,01:48:23.000,69,11149678,6925,0,1773107302,13172.692816489995,27119.99300853,53302.12308384 2026-03-10,01:48:24.000,69,11149725,7165,0,1773107303,13172.69955279999,29886.86112309,53302.10910960001 2026-03-10,01:48:25.000,69,11149645,7085,0,1773107304,13172.70628911,27119.950713750004,53302.06019976001 2026-03-10,01:48:27.000,69,11149648,6685,0,1773107306,13172.70628911,24814.166192489996,53301.96238008 2026-03-10,01:48:28.000,69,11149643,7405,0,1773107307,13172.652398629994,29425.573105019997,53301.83661192 2026-03-10,01:48:29.000,69,11149692,6685,0,1773107308,13172.632189699994,30347.853077699998,53301.80167632001 2026-03-10,01:48:30.000,69,11149609,7125,0,1773107309,13172.70628911,31731.2448402,53301.794689199996 2026-03-10,01:48:31.000,69,11149666,6645,0,1773107310,13172.632189699994,31731.188447160006,53301.74577936 2026-03-10,01:48:32.000,69,11149669,7445,0,1773107311,13172.632189699994,26197.38172674,53301.794689199996 2026-03-10,01:48:33.000,69,11149618,6685,0,1773107312,13172.611980769994,33114.566111399996,53301.64097256 2026-03-10,01:48:34.000,69,11149655,7205,0,1773107313,13172.59850814999,26197.325333700006,53301.64795968 2026-03-10,01:48:35.000,69,11149639,7285,0,1773107314,13172.585035529999,26197.346481090004,53301.55712712001 2026-03-10,01:48:36.000,69,11149620,6685,0,1773107315,13172.53788135999,31269.844036049995,53301.564114240005 2026-03-10,01:48:38.000,69,11149668,6765,0,1773107317,13172.53788135999,32192.06761569,53301.50123016 2026-03-10,01:48:39.000,69,11149703,7205,0,1773107318,13172.544617669999,30808.66175493,53301.45232032 2026-03-10,01:48:40.000,69,11149647,7325,0,1773107319,13172.585035529999,30347.479473810003,53301.52219152 2026-03-10,01:48:41.000,69,11149681,7205,0,1773107320,13172.61871707999,32653.165307250005,53301.50123016 2026-03-10,01:48:42.000,69,11149740,6605,0,1773107321,13172.63892600999,28963.946728709998,53301.459307439996 2026-03-10,01:48:43.000,69,11149658,6845,0,1773107322,13172.59850814999,27580.47742578,53301.42437184 2026-03-10,01:48:44.000,69,11149666,6725,0,1773107323,13172.571562909994,30808.50667407,53301.31956504001 2026-03-10,01:48:45.000,69,11149634,6885,0,1773107324,13172.61871707999,28963.805746109996,53301.277642320005 2026-03-10,01:48:46.000,69,11149666,6765,0,1773107325,13172.59850814999,29886.05752227,53301.20777112 2026-03-10,01:48:47.000,69,11149685,7285,0,1773107326,13172.59850814999,30347.211606869998,53301.27065520001 2026-03-10,01:48:49.000,69,11149707,7205,0,1773107328,13172.591771839994,27119.111867280008,53301.20777112 2026-03-10,01:48:50.000,69,11149746,6885,0,1773107329,13172.62545339,31730.4694359,53301.158861280004 2026-03-10,01:48:51.000,69,11149624,6845,0,1773107330,13172.59850814999,31269.287154780002,53301.13091280001 2026-03-10,01:48:52.000,69,11149716,7165,0,1773107331,13172.585035529999,26657.809750950008,53301.1658484 2026-03-10,01:48:53.000,69,11149665,7525,0,1773107332,13172.585035529999,34036.049532389996,53301.08200296001 2026-03-10,01:48:54.000,69,11149696,6725,0,1773107333,13172.605244459999,32652.58022946,53301.05405448001 2026-03-10,01:48:55.000,69,11149693,7165,0,1773107334,13172.59850814999,25735.388795670005,53300.97719616 2026-03-10,01:48:56.000,69,11149653,6725,0,1773107335,13172.57829921999,27118.71006687,53300.94924768 2026-03-10,01:48:57.000,69,11149643,7125,0,1773107336,13172.571562909994,27118.752361649997,53301.00514464001 2026-03-10,01:48:58.000,69,11149692,6685,0,1773107337,13172.551353979994,28041.00413781,53300.90033784 2026-03-10,01:49:00.000,69,11149654,6765,0,1773107339,13172.504199809999,31268.962894800003,53300.7815568 2026-03-10,01:49:01.000,69,11149626,6605,0,1773107340,13172.443573019998,28502.066583720007,53300.83046664 2026-03-10,01:49:02.000,69,11149702,6925,0,1773107341,13172.504199809999,25735.205518290008,53300.75360832 2026-03-10,01:49:03.000,69,11149609,7285,0,1773107342,13172.483990879999,27579.70202148,53300.69072424 2026-03-10,01:49:04.000,69,11149606,6725,0,1773107343,13172.443573019998,28963.044440070007,53300.7815568 2026-03-10,01:49:05.000,69,11149602,6765,0,1773107344,13172.356000989988,28963.051489200006,53300.69072424 2026-03-10,01:49:06.000,69,11149672,6885,0,1773107345,13172.376209919988,29885.282117969997,53300.69771136001 2026-03-10,01:49:07.000,69,11149732,7325,0,1773107346,13172.349264679993,28963.037390940008,53300.71867272001 2026-03-10,01:49:08.000,69,11149640,7165,0,1773107347,13172.369473609993,30346.40095692,53300.69771136001 2026-03-10,01:49:09.000,69,11149720,6645,0,1773107348,13172.261692649998,28040.616435660006,53300.606878800005 2026-03-10,01:49:11.000,69,11149665,7325,0,1773107350,13172.261692649998,27118.23777516,53300.48111064001 2026-03-10,01:49:12.000,69,11149587,7405,0,1773107351,13172.214538480002,31268.448308310006,53300.44617504 2026-03-10,01:49:13.000,69,11149678,6525,0,1773107352,13172.187593239993,29423.881313820006,53300.4671364 2026-03-10,01:49:14.000,69,11149670,6965,0,1773107353,13172.052867040002,31268.34962049,53300.40425232 2026-03-10,01:49:15.000,69,11149637,7205,0,1773107354,13172.025921799992,28501.453309410004,53300.439187920005 2026-03-10,01:49:16.000,69,11149646,6685,0,1773107355,13171.972031320001,29423.747380350003,53300.33438112001 2026-03-10,01:49:17.000,69,11149632,6925,0,1773107356,13172.005712869992,26195.682886409995,53300.390278080005 2026-03-10,01:49:18.000,69,11149677,7285,0,1773107357,13171.904668219991,35418.419171040005,53300.31341976001 2026-03-10,01:49:19.000,69,11149684,6725,0,1773107358,13171.857514049996,30345.844075650006,53300.271497040005 2026-03-10,01:49:20.000,69,11149628,7005,0,1773107359,13171.83056881,28962.31133055,53300.19463872001 2026-03-10,01:49:22.000,69,11149641,7365,0,1773107361,13171.74299677999,30345.660798269993,53300.15970312 2026-03-10,01:49:23.000,69,11149648,6685,0,1773107362,13171.68236998999,32190.192547109997,53300.08983192 2026-03-10,01:49:24.000,69,11149639,7285,0,1773107363,13171.64195212999,27578.708094150003,53300.054896320005 2026-03-10,01:49:25.000,69,11149688,6725,0,1773107364,13171.58806165,29423.197548209995,53300.0129736 2026-03-10,01:49:26.000,69,11149634,7325,0,1773107365,13171.50048961999,32651.071715640006,53299.99899936001 2026-03-10,01:49:27.000,69,11149685,7405,0,1773107366,13171.46007175999,24350.615403689997,53299.95707664001 2026-03-10,01:49:28.000,69,11149708,6565,0,1773107367,13171.412917589994,25733.922576630008,53299.887205440005 2026-03-10,01:49:29.000,69,11149683,6925,0,1773107368,13171.35902710999,25733.887330979996,53299.86624408 2026-03-10,01:49:30.000,69,11149668,6885,0,1773107369,13171.271455079994,30806.201608560004,53299.80336 2026-03-10,01:49:31.000,69,11149620,6685,0,1773107370,13171.237773529989,28039.39693617,53299.74047592001 2026-03-10,01:49:33.000,69,11149503,7125,0,1773107372,13171.163674119998,27116.9548335,53299.71252744001 2026-03-10,01:49:34.000,69,11149695,7365,0,1773107373,13171.096311019988,30344.850148319994,53299.649643360004 2026-03-10,01:49:35.000,69,11149709,7085,0,1773107374,13171.062629469998,30344.843099189995,53299.64265624001 2026-03-10,01:49:36.000,69,11149582,6605,0,1773107375,13171.015475300002,31267.038482310003,53299.56579792 2026-03-10,01:49:37.000,69,11149639,7405,0,1773107376,13171.042420539998,29422.436242170006,53299.5588108 2026-03-10,01:49:38.000,69,11149655,7205,0,1773107377,13170.988530059993,26655.64566804,53299.54483656001 2026-03-10,01:49:39.000,69,11149712,6725,0,1773107378,13170.968321129993,33111.50678898,53299.45400400001 2026-03-10,01:49:40.000,69,11149703,7165,0,1773107379,13170.914430650002,31728.009289530004,53299.37015856 2026-03-10,01:49:41.000,69,11149656,6725,0,1773107380,13170.853803860002,29422.323456090002,53299.42605552001 2026-03-10,01:49:42.000,69,11149611,7165,0,1773107381,13170.860540169997,32188.994195010004,53299.30028736 2026-03-10,01:49:44.000,69,11149677,7365,0,1773107383,13170.725813969992,35416.73442897,53299.20246768 2026-03-10,01:49:45.000,69,11149701,7205,0,1773107384,13170.712341350001,25271.859154260004,53299.22342904 2026-03-10,01:49:46.000,69,11149644,6725,0,1773107385,13170.685396109991,31727.57224347,53299.18849344001 2026-03-10,01:49:47.000,69,11149725,7525,0,1773107386,13170.651714560001,28038.536942310006,53299.11163512001 2026-03-10,01:49:48.000,69,11149590,6605,0,1773107387,13170.658450869996,27116.207625719995,53299.08368664 2026-03-10,01:49:49.000,69,11149704,6925,0,1773107388,13170.624769319991,25732.829961480005,53299.11163512001 2026-03-10,01:49:50.000,69,11149651,7245,0,1773107389,13170.59108777,31266.319471049996,53299.01381544 2026-03-10,01:49:51.000,69,11149591,6925,0,1773107390,13170.59108777,28038.318419279996,53299.02778968 2026-03-10,01:49:52.000,69,11149606,6925,0,1773107391,13170.584351459991,31266.199635840007,53298.92298288001 2026-03-10,01:49:53.000,69,11149597,7085,0,1773107392,13170.54393359999,27577.164334679997,53298.88804728 2026-03-10,01:49:55.000,69,11149674,7045,0,1773107394,13170.51025205,26193.744375659997,53298.81817608 2026-03-10,01:49:56.000,69,11149626,6845,0,1773107395,13170.48330680999,25271.44325559,53298.84612456 2026-03-10,01:49:57.000,69,11149726,6885,0,1773107396,13170.44962526,30343.778680560004,53298.83913744 2026-03-10,01:49:58.000,69,11149698,6805,0,1773107397,13170.42941633,31727.163393929994,53298.81817608 2026-03-10,01:49:59.000,69,11149609,7165,0,1773107398,13170.38899847,29421.498707880004,53298.77625336001 2026-03-10,01:50:00.000,69,11149707,7365,0,1773107399,13170.375525849995,25271.316371249995,53298.762279120005 2026-03-10,01:50:01.000,69,11149638,7005,0,1773107400,13170.274481199995,28499.211686070004,53298.7203564 2026-03-10,01:50:02.000,69,11149658,7005,0,1773107401,13170.314899059995,29882.51180988,53298.72734352 2026-03-10,01:50:03.000,69,11149696,7045,0,1773107402,13170.26100857999,33571.384981049996,53298.73433064001 2026-03-10,01:50:04.000,69,11149694,6925,0,1773107403,13170.254272269995,26654.574200279996,53298.69939504 2026-03-10,01:50:06.000,69,11149669,7125,0,1773107405,13170.18017285999,23426.657738070004,53298.61554960001 2026-03-10,01:50:07.000,69,11149727,7245,0,1773107406,13170.166700239999,29421.251988329997,53298.67843368 2026-03-10,01:50:08.000,69,11149698,6845,0,1773107407,13170.11954606999,28037.96596278,53298.594588240005 2026-03-10,01:50:09.000,69,11149719,7125,0,1773107408,13170.126282379999,33110.252043839995,53298.60856248001 2026-03-10,01:50:10.000,69,11149708,6885,0,1773107409,13170.099337139989,29421.195595290003,53298.57362688 2026-03-10,01:50:11.000,69,11149680,6605,0,1773107410,13170.058919279989,29882.321483370004,53298.53869128001 2026-03-10,01:50:12.000,69,11149690,7205,0,1773107411,13169.984819869998,28037.7826854,53298.50375568 2026-03-10,01:50:13.000,69,11149650,6765,0,1773107412,13169.951138319993,32188.014365940006,53298.48978144001 2026-03-10,01:50:14.000,69,11149685,7285,0,1773107413,13169.930929389993,33110.21679819,53298.53869128001 2026-03-10,01:50:15.000,69,11149643,7045,0,1773107414,13169.924193079998,32649.06976272,53298.496768560006 2026-03-10,01:50:17.000,69,11149679,7484,0,1773107416,13169.897247839988,30343.454420580005,53298.46183296 2026-03-10,01:50:18.000,69,11149610,6565,0,1773107417,13169.850093669993,30343.419174929993,53298.41292312 2026-03-10,01:50:19.000,69,11149662,6725,0,1773107418,13169.856829979988,26193.300280469994,53298.44087160001 2026-03-10,01:50:20.000,69,11149690,6765,0,1773107419,13169.823148429998,31726.846183079993,53298.377987520005 2026-03-10,01:50:21.000,69,11149595,7205,0,1773107420,13169.802939499998,28037.839078439996,53298.41292312 2026-03-10,01:50:22.000,69,11149670,6525,0,1773107421,13169.749049019993,25732.167343260007,53298.43388448 2026-03-10,01:50:23.000,69,11149706,6685,0,1773107422,13169.701894849997,28960.126100249996,53298.41292312 2026-03-10,01:50:24.000,69,11149587,7205,0,1773107423,13169.708631159992,28499.162342159994,53298.426897360005 2026-03-10,01:50:25.000,69,11149603,6845,0,1773107424,13169.648004369992,33110.37892818,53298.41991024001 2026-03-10,01:50:26.000,69,11149630,6645,0,1773107425,13169.573904960002,28038.029404949993,53298.377987520005 2026-03-10,01:50:28.000,69,11149656,6925,0,1773107427,13169.546959719992,28499.26807911,53298.44087160001 2026-03-10,01:50:29.000,69,11149713,7245,0,1773107428,13169.432442450001,31266.058653240005,53298.377987520005 2026-03-10,01:50:30.000,69,11149695,7005,0,1773107429,13169.398760899996,30343.919663160006,53298.34305192 2026-03-10,01:50:31.000,69,11149669,7245,0,1773107430,13169.344870419991,28499.40201258,53298.35003904001 2026-03-10,01:50:32.000,69,11149651,7405,0,1773107431,13169.28424362999,25732.646684100007,53298.38497464 2026-03-10,01:50:33.000,69,11149627,7165,0,1773107432,13169.20340790999,28499.444307359998,53298.377987520005 2026-03-10,01:50:34.000,69,11149720,6685,0,1773107433,13169.176462669995,31266.347667570008,53298.41292312 2026-03-10,01:50:35.000,69,11149634,6605,0,1773107434,13169.16299004999,28960.760521949996,53298.329077680006 2026-03-10,01:50:36.000,69,11149634,6605,0,1773107435,13169.04847278,26194.0122426,53298.3360648 2026-03-10,01:50:37.000,69,11149652,6925,0,1773107436,13169.04847278,28499.712174300003,53298.36401328 2026-03-10,01:50:39.000,69,11149669,7085,0,1773107438,13168.96090074999,28960.936750199995,53298.36401328 2026-03-10,01:50:40.000,69,11149675,7085,0,1773107439,13168.92048288999,25733.175368850003,53298.35702616 2026-03-10,01:50:41.000,69,11149661,7125,0,1773107440,13168.90027395999,28961.105929319994,53298.35003904001 2026-03-10,01:50:42.000,69,11149547,7645,0,1773107441,13168.839647169989,29883.50573721,53298.38497464 2026-03-10,01:50:43.000,69,11149687,7045,0,1773107442,13168.853119789994,32189.163374130003,53298.39196176 2026-03-10,01:50:44.000,69,11149656,6445,0,1773107443,13168.758811449989,28039.122020099996,53298.308116320004 2026-03-10,01:50:45.000,69,11149678,6805,0,1773107444,13168.779020379989,28961.479533210004,53298.308116320004 2026-03-10,01:50:46.000,69,11149657,7285,0,1773107445,13168.718393589988,30806.109969869998,53298.32209056001 2026-03-10,01:50:47.000,69,11149651,7125,0,1773107446,13168.677975729988,31728.418139069996,53298.29414208 2026-03-10,01:50:48.000,69,11149634,6805,0,1773107447,13168.704920969998,31267.38388968,53298.36401328 2026-03-10,01:50:50.000,69,11149661,7285,0,1773107449,13168.617348940003,31267.630609230007,53298.3360648 2026-03-10,01:50:51.000,69,11149726,6805,0,1773107450,13168.610612629993,29884.231797600005,53298.45484584 2026-03-10,01:50:52.000,69,11149702,6845,0,1773107451,13168.603876319998,26195.259938610005,53298.44087160001 2026-03-10,01:50:53.000,69,11149676,6605,0,1773107452,13168.549985839993,28962.106905780005,53298.39196176 2026-03-10,01:50:54.000,69,11149707,7245,0,1773107453,13168.523040599997,24350.812779329994,53298.41292312 2026-03-10,01:50:55.000,69,11149683,7365,0,1773107454,13168.475886430002,27117.730237800002,53298.44785872001 2026-03-10,01:50:56.000,69,11149686,6685,0,1773107455,13168.421995949997,31729.207641629997,53298.475807200004 2026-03-10,01:50:57.000,69,11149624,7045,0,1773107456,13168.388314399992,27579.06759978,53298.46882008001 2026-03-10,01:50:58.000,69,11149638,7045,0,1773107457,13168.388314399992,29884.732285830003,53298.53170416 2026-03-10,01:50:59.000,69,11149622,6805,0,1773107458,13168.381578089997,35879.552108250005,53298.45484584 2026-03-10,01:51:01.000,69,11149597,7405,0,1773107460,13168.314214990001,26195.866163790008,53298.62253672 2026-03-10,01:51:02.000,69,11149693,7445,0,1773107461,13168.267060819991,27118.258922549998,53298.53869128001 2026-03-10,01:51:03.000,69,11149636,7005,0,1773107462,13168.300742369996,29885.176381020006,53298.52471704 2026-03-10,01:51:04.000,69,11149651,7365,0,1773107463,13168.300742369996,28501.83396243,53298.58760112001 2026-03-10,01:51:05.000,69,11149646,6405,0,1773107464,13168.307478679992,27579.54694062,53298.6504852 2026-03-10,01:51:06.000,69,11149654,6725,0,1773107465,13168.294006060001,30807.639631080005,53298.664459440006 2026-03-10,01:51:07.000,69,11149689,7285,0,1773107466,13168.300742369996,26196.28206246,53298.69240792 2026-03-10,01:51:08.000,69,11149697,7165,0,1773107467,13168.273797130001,31268.864206979997,53298.70638216001 2026-03-10,01:51:09.000,69,11149634,6525,0,1773107468,13168.260324509996,24351.7221171,53298.70638216001 2026-03-10,01:51:10.000,69,11149697,7325,0,1773107469,13168.246851889991,32652.41809947,53298.77625336001 2026-03-10,01:51:12.000,69,11149660,7005,0,1773107471,13168.199697719996,30346.908494279996,53298.69939504 2026-03-10,01:51:13.000,69,11149703,7325,0,1773107472,13168.186225099991,32652.636622499995,53298.80420184001 2026-03-10,01:51:14.000,69,11149719,6965,0,1773107473,13168.17275248,31269.280105650003,53298.8600988 2026-03-10,01:51:15.000,69,11149697,7325,0,1773107474,13168.139070929996,27580.16021493,53298.85311168001 2026-03-10,01:51:16.000,69,11149660,6765,0,1773107475,13168.118861999996,25274.587167570004,53298.85311168001 2026-03-10,01:51:17.000,69,11149700,6725,0,1773107476,13168.06497151999,26658.112863539995,53298.84612456 2026-03-10,01:51:18.000,69,11149675,7484,0,1773107477,13168.058235209995,27580.449229260004,53298.85311168001 2026-03-10,01:51:19.000,69,11149695,7325,0,1773107478,13168.03128997,27580.47742578,53298.86708592 2026-03-10,01:51:20.000,69,11149743,7125,0,1773107479,13167.96392686999,32192.011222650006,53298.95093136001 2026-03-10,01:51:21.000,69,11149650,6525,0,1773107480,13167.997608419995,27580.702997939996,53298.91599576 2026-03-10,01:51:23.000,69,11149721,7285,0,1773107482,13167.896563769995,28041.885279060007,53299.04176392001 2026-03-10,01:51:24.000,69,11149615,7125,0,1773107483,13167.84267328999,27119.626453770004,53298.99285408001 2026-03-10,01:51:25.000,69,11149572,6925,0,1773107484,13167.835936979995,32192.24384394,53299.146570720004 2026-03-10,01:51:26.000,69,11149624,6725,0,1773107485,13167.876354839995,29425.53785937,53299.12560936 2026-03-10,01:51:27.000,69,11149615,7325,0,1773107486,13167.78878281,28042.13904774,53299.104648 2026-03-10,01:51:28.000,69,11149672,6885,0,1773107487,13167.84267328999,29425.664743710004,53299.104648 2026-03-10,01:51:29.000,69,11149639,7005,0,1773107488,13167.80899174,28042.251833820003,53299.104648 2026-03-10,01:51:30.000,69,11149524,6845,0,1773107489,13167.748364949999,30348.085698990006,53299.18150632 2026-03-10,01:51:31.000,69,11149635,7605,0,1773107490,13167.76857388,29425.84802109,53299.20945480001 2026-03-10,01:51:32.000,69,11149661,7245,0,1773107491,13167.728156019999,31270.5841947,53299.1745192 2026-03-10,01:51:34.000,69,11149731,7165,0,1773107493,13167.667529229999,27120.30317025,53299.23740328001 2026-03-10,01:51:35.000,69,11149656,6725,0,1773107494,13167.647320299999,26659.226626079995,53299.20246768 2026-03-10,01:51:36.000,69,11149610,6805,0,1773107495,13167.647320299999,29887.277021760005,53299.314261600004 2026-03-10,01:51:37.000,69,11149648,6725,0,1773107496,13167.546275649998,30809.62043661,53299.39810704 2026-03-10,01:51:38.000,69,11149612,6725,0,1773107497,13167.573220889994,34037.74132359,53299.36317144 2026-03-10,01:51:39.000,69,11149625,7285,0,1773107498,13167.586693509998,28042.872157260004,53299.39810704 2026-03-10,01:51:40.000,69,11149675,7125,0,1773107499,13167.606902439999,25737.151078170005,53299.433042640005 2026-03-10,01:51:41.000,69,11149687,6725,0,1773107500,13167.546275649998,26659.473345630002,53299.52387520001 2026-03-10,01:51:42.000,69,11149679,7365,0,1773107501,13167.593429819994,30809.817812249996,53299.49592672001 2026-03-10,01:51:43.000,69,11149661,7245,0,1773107502,13167.566484579998,27581.830858739995,53299.51688808 2026-03-10,01:51:45.000,69,11149660,6885,0,1773107504,13167.633847679994,30348.903398070004,53299.52387520001 2026-03-10,01:51:46.000,69,11149640,6725,0,1773107505,13167.579957199989,26198.474341890003,53299.53784944 2026-03-10,01:51:47.000,69,11149624,6725,0,1773107506,13167.613638749994,28965.419996879995,53299.600733520005 2026-03-10,01:51:48.000,69,11149554,6685,0,1773107507,13167.647320299999,30348.917496330003,53299.60772064 2026-03-10,01:51:49.000,69,11149620,6725,0,1773107508,13167.627111369999,27581.964792209998,53299.60772064 2026-03-10,01:51:50.000,69,11149621,7125,0,1773107509,13167.559748269989,31271.289107699995,53299.7334888 2026-03-10,01:51:51.000,69,11149575,7045,0,1773107510,13167.613638749994,33577.01723591999,53299.72650168 2026-03-10,01:51:52.000,69,11149620,6765,0,1773107511,13167.687738159999,30810.226661790002,53299.768424400005 2026-03-10,01:51:53.000,69,11149599,7205,0,1773107512,13167.68100184999,27121.001034119996,53299.838295600006 2026-03-10,01:51:54.000,69,11149595,7165,0,1773107513,13167.74162863999,28043.23166289,53299.82432136 2026-03-10,01:51:56.000,69,11149644,6565,0,1773107515,13167.795519119994,26659.903342560006,53299.887205440005 2026-03-10,01:51:57.000,69,11149654,6805,0,1773107516,13167.856145909995,25276.335351810005,53299.90816680001 2026-03-10,01:51:58.000,69,11149578,6565,0,1773107517,13167.8494096,28965.631470780005,53300.02694784001 2026-03-10,01:51:59.000,69,11149612,6765,0,1773107518,13167.93024532,30349.157166749996,53300.06887056 2026-03-10,01:52:00.000,69,11149615,7005,0,1773107519,13167.94371793999,35421.85914648,53300.07585768001 2026-03-10,01:52:01.000,69,11149651,7405,0,1773107520,13167.99087211,28043.421989399998,53300.03393496 2026-03-10,01:52:02.000,69,11149573,6765,0,1773107521,13168.06497151999,28504.590172259996,53300.12476752001 2026-03-10,01:52:03.000,69,11149665,7165,0,1773107522,13168.118861999996,27582.26085567,53300.20861296 2026-03-10,01:52:04.000,69,11149575,7165,0,1773107523,13168.13233462,28504.653614430004,53300.20861296 2026-03-10,01:52:05.000,69,11149581,7165,0,1773107524,13168.19296141,29888.010131279996,53300.285471279996 2026-03-10,01:52:07.000,69,11149628,6965,0,1773107526,13168.307478679992,29426.863095809997,53300.37630384 2026-03-10,01:52:08.000,69,11149610,7045,0,1773107527,13168.395050710002,32193.759406890007,53300.3972652 2026-03-10,01:52:09.000,69,11149641,7245,0,1773107528,13168.381578089997,30810.26895657,53300.5370076 2026-03-10,01:52:10.000,69,11149699,7165,0,1773107529,13168.529776909993,32654.9628354,53300.453162159996 2026-03-10,01:52:11.000,69,11149614,6885,0,1773107530,13168.624085249998,26198.749257960008,53300.5719432 2026-03-10,01:52:12.000,69,11149618,6845,0,1773107531,13168.677975729988,25276.40584311,53300.62784016001 2026-03-10,01:52:13.000,69,11149663,7525,0,1773107532,13168.758811449989,23431.80360297,53300.68373712 2026-03-10,01:52:14.000,69,11149625,7125,0,1773107533,13168.832910859994,29887.911443460005,53300.68373712 2026-03-10,01:52:15.000,69,11149671,7285,0,1773107534,13168.92048288999,27120.93759195,53300.774569680005 2026-03-10,01:52:16.000,69,11149525,7205,0,1773107535,13169.04847278,30349.058478930005,53300.88636360001 2026-03-10,01:52:18.000,69,11149699,7365,0,1773107537,13169.277507319995,29426.729162339994,53300.96322192001 2026-03-10,01:52:19.000,69,11149683,7245,0,1773107538,13169.358343039996,31732.464339690006,53300.99815752 2026-03-10,01:52:20.000,69,11149541,7005,0,1773107539,13169.493069240001,33115.898396970006,53301.179822640006 2026-03-10,01:52:21.000,69,11149657,7365,0,1773107540,13169.607586509992,31732.38679926,53301.22174536001 2026-03-10,01:52:22.000,69,11149591,7325,0,1773107541,13169.715367470002,28043.147073329994,53301.26366808 2026-03-10,01:52:23.000,69,11149676,6725,0,1773107542,13169.782730569998,30348.910447200004,53301.326552160004 2026-03-10,01:52:24.000,69,11149659,7165,0,1773107543,13169.924193079998,33576.876253320006,53301.40341048 2026-03-10,01:52:25.000,69,11149601,7245,0,1773107544,13170.038710349989,33576.826909409996,53301.48725592001 2026-03-10,01:52:26.000,69,11149631,7365,0,1773107545,13170.18017285999,30348.80471025,53301.50821728001 2026-03-10,01:52:27.000,69,11149562,6885,0,1773107546,13170.28121750999,28965.243768629996,53301.59904984 2026-03-10,01:52:29.000,69,11149562,6845,0,1773107548,13170.49004312,33115.531842209995,53301.65494680001 2026-03-10,01:52:30.000,69,11149599,7165,0,1773107549,13170.584351459991,28503.962799689994,53301.7597536 2026-03-10,01:52:31.000,69,11149607,7205,0,1773107550,13170.692132420001,29887.284070890004,53301.88552176 2026-03-10,01:52:32.000,69,11149613,7205,0,1773107551,13170.779704449997,31731.91450755,53301.8645604 2026-03-10,01:52:33.000,69,11149587,7205,0,1773107552,13170.847067549992,28042.639535969996,53302.02526416 2026-03-10,01:52:34.000,69,11149626,6885,0,1773107553,13170.941375889997,28964.87016474,53302.08116112 2026-03-10,01:52:35.000,69,11149644,6885,0,1773107554,13171.116519949988,30348.205534199995,53302.116096720005 2026-03-10,01:52:36.000,69,11149605,7405,0,1773107555,13171.136728879988,28042.385767290005,53302.17199368 2026-03-10,01:52:37.000,69,11149641,7565,0,1773107556,13171.271455079994,31270.386819060004,53302.24186488 2026-03-10,01:52:38.000,69,11149646,6885,0,1773107557,13171.33881817999,34037.26198275,53302.33968456 2026-03-10,01:52:40.000,69,11149573,7325,0,1773107559,13171.52069854999,30809.014211429996,53302.500388320004 2026-03-10,01:52:41.000,69,11149563,7205,0,1773107560,13171.615006889995,25275.228638400004,53302.549298160004 2026-03-10,01:52:42.000,69,11149553,7245,0,1773107561,13171.62847951,29886.600305279993,53302.65410496 2026-03-10,01:52:43.000,69,11149592,6525,0,1773107562,13171.74973309,33114.53086575,53302.69602768 2026-03-10,01:52:44.000,69,11149549,7445,0,1773107563,13171.817096189996,31731.047464560004,53302.737950400006 2026-03-10,01:52:45.000,69,11149537,7325,0,1773107564,13171.891195600001,27580.695948809996,53302.835770080004 2026-03-10,01:52:46.000,69,11149644,6765,0,1773107565,13171.945086079992,33114.33349011,53302.96153824 2026-03-10,01:52:47.000,69,11149650,6885,0,1773107566,13171.972031320001,25274.826837989996,53303.03839656 2026-03-10,01:52:48.000,69,11149645,7165,0,1773107567,13172.066339659992,28963.974925229995,53302.97551248001 2026-03-10,01:52:49.000,69,11149622,6805,0,1773107568,13172.126966449992,31269.533874329994,53303.10826776 2026-03-10,01:52:51.000,69,11149584,6885,0,1773107570,13172.214538480002,30808.386838859995,53303.220061680004 2026-03-10,01:52:52.000,69,11149697,7445,0,1773107571,13172.254956340003,29424.931634189998,53303.289932880005 2026-03-10,01:52:53.000,69,11149582,6685,0,1773107572,13172.268428959993,27119.238751619996,53303.359804080006 2026-03-10,01:52:54.000,69,11149605,7205,0,1773107573,13172.322319439998,26658.077617889998,53303.38076544001 2026-03-10,01:52:55.000,69,11149550,6725,0,1773107574,13172.396418849989,31730.582221980003,53303.44364952 2026-03-10,01:52:56.000,69,11149655,7365,0,1773107575,13172.396418849989,27119.118916410007,53303.51352072 2026-03-10,01:52:57.000,69,11149586,6805,0,1773107576,13172.443573019998,25274.502578009997,53303.625314640005 2026-03-10,01:52:58.000,69,11149650,6925,0,1773107577,13172.450309329994,30808.238807129994,53303.59037904 2026-03-10,01:52:59.000,69,11149625,7125,0,1773107578,13172.510936119994,23429.872141350002,53303.6812116 2026-03-10,01:53:00.000,69,11149520,6885,0,1773107579,13172.53788135999,29424.720160290002,53303.75806992 2026-03-10,01:53:02.000,69,11149643,7405,0,1773107581,13172.57829921999,28502.45428587,53303.86986384 2026-03-10,01:53:03.000,69,11149697,7245,0,1773107582,13172.571562909994,28502.376745440008,53303.89781232 2026-03-10,01:53:04.000,69,11149660,6685,0,1773107583,13172.611980769994,30346.986034710004,53303.960696400005 2026-03-10,01:53:05.000,69,11149585,7085,0,1773107584,13172.605244459999,35880.623576009995,53303.995632 2026-03-10,01:53:06.000,69,11149562,6845,0,1773107585,13172.62545339,27579.983986680003,53303.93274792001 2026-03-10,01:53:07.000,69,11149657,7125,0,1773107586,13172.68608018,30346.823904720004,53303.98165776001 2026-03-10,01:53:08.000,69,11149628,6685,0,1773107587,13172.66587125,27579.885298859997,53304.05152896001 2026-03-10,01:53:09.000,69,11149572,6925,0,1773107588,13172.66587125,28963.29820875,53304.15633576 2026-03-10,01:53:10.000,69,11149540,6685,0,1773107589,13172.71976172999,31730.039438969994,53304.2052456 2026-03-10,01:53:11.000,69,11149591,7365,0,1773107590,13172.70628911,26657.41499967,53304.18428424 2026-03-10,01:53:13.000,69,11149654,6725,0,1773107592,13172.72649804,27118.40695428,53304.21223272 2026-03-10,01:53:14.000,69,11149629,7205,0,1773107593,13172.69955279999,30807.414058919996,53304.33101376 2026-03-10,01:53:15.000,69,11149574,6725,0,1773107594,13172.68608018,28501.707078089996,53304.28909104001 2026-03-10,01:53:16.000,69,11149607,7285,0,1773107595,13172.713025419995,28040.447256540006,53304.3100524 2026-03-10,01:53:17.000,69,11149622,6965,0,1773107596,13172.69955279999,26657.07664143,53304.40088496 2026-03-10,01:53:18.000,69,11149599,7245,0,1773107597,13172.66587125,29423.853117299994,53304.463769040005 2026-03-10,01:53:19.000,69,11149683,6965,0,1773107598,13172.692816489995,28040.447256540006,53304.393897840004 2026-03-10,01:53:20.000,69,11149599,7085,0,1773107599,13172.611980769994,24351.320316690006,53304.42184632 2026-03-10,01:53:21.000,69,11149622,6725,0,1773107600,13172.531145049994,31268.384866139997,53304.40088496 2026-03-10,01:53:22.000,69,11149693,7445,0,1773107601,13172.585035529999,31268.293227450005,53304.512678880004 2026-03-10,01:53:24.000,69,11149644,6885,0,1773107603,13172.490727189994,31268.236834409996,53304.54062736 2026-03-10,01:53:25.000,69,11149625,7525,0,1773107604,13172.443573019998,27579.180385860003,53304.54062736 2026-03-10,01:53:26.000,69,11149623,7165,0,1773107605,13172.430100399994,27118.054497780002,53304.60351144001 2026-03-10,01:53:27.000,69,11149662,6685,0,1773107606,13172.376209919988,31268.36371875,53304.61049856 2026-03-10,01:53:28.000,69,11149665,7525,0,1773107607,13172.389682539993,33574.04955219,53304.54062736 2026-03-10,01:53:29.000,69,11149674,6885,0,1773107608,13172.295374199988,26657.09778882,53304.61049856 2026-03-10,01:53:30.000,69,11149686,6925,0,1773107609,13172.248220029993,33113.00120454001,53304.65242128001 2026-03-10,01:53:31.000,69,11149592,6885,0,1773107610,13172.167384309992,33113.09989236,53304.66639552 2026-03-10,01:53:32.000,69,11149594,7285,0,1773107611,13172.140439069997,33574.331517390005,53304.66639552 2026-03-10,01:53:33.000,69,11149592,6885,0,1773107612,13172.106757519992,30346.365711270002,53304.631459920005 2026-03-10,01:53:35.000,69,11149564,6965,0,1773107614,13171.992240250001,26657.40090141,53304.72229248001 2026-03-10,01:53:36.000,69,11149556,6765,0,1773107615,13171.985503939992,31729.9759968,53304.79216368001 2026-03-10,01:53:37.000,69,11149610,6965,0,1773107616,13171.945086079992,28502.073632850006,53304.70831824 2026-03-10,01:53:38.000,69,11149569,7525,0,1773107617,13171.911404530001,26196.408946800002,53304.82709928 2026-03-10,01:53:39.000,69,11149628,6725,0,1773107618,13171.850777740001,27118.801705560007,53304.7642152 2026-03-10,01:53:40.000,69,11149553,7125,0,1773107619,13171.783414639991,28041.15216954,53304.799150800005 2026-03-10,01:53:41.000,69,11149585,6965,0,1773107620,13171.695842609995,26657.859094860003,53304.80613792 2026-03-10,01:53:42.000,69,11149587,7405,0,1773107621,13171.70931523,27119.083670759996,53304.82011216001 2026-03-10,01:53:43.000,69,11149646,6805,0,1773107622,13171.64868844,27119.19645684,53304.82709928 2026-03-10,01:53:44.000,69,11149665,7565,0,1773107623,13171.655424749995,25274.664707999997,53304.9039576 2026-03-10,01:53:46.000,69,11149564,6685,0,1773107625,13171.56785272,31730.835990659994,53304.85504776 2026-03-10,01:53:47.000,69,11149652,7045,0,1773107626,13171.534171169995,27119.53481508,53304.84107352001 2026-03-10,01:53:48.000,69,11149652,6765,0,1773107627,13171.554380099995,30808.697000579996,53304.966841680005 2026-03-10,01:53:49.000,69,11149696,6845,0,1773107628,13171.513962239995,34036.83198582,53304.98081592 2026-03-10,01:53:50.000,69,11149629,7005,0,1773107629,13171.48028068999,29425.347532860003,53305.02273864 2026-03-10,01:53:51.000,69,11149637,7245,0,1773107630,13171.534171169995,26658.479418300005,53305.036712880006 2026-03-10,01:53:52.000,69,11149655,7285,0,1773107631,13171.473544379995,30347.648652930002,53305.09959696 2026-03-10,01:53:53.000,69,11149634,6885,0,1773107632,13171.433126519994,24352.82883051,53305.14151968 2026-03-10,01:53:54.000,69,11149675,7325,0,1773107633,13171.44659914,25736.319280829994,53305.14151968 2026-03-10,01:53:55.000,69,11149701,7205,0,1773107634,13171.487017,23891.738188079995,53305.1485068 2026-03-10,01:53:57.000,69,11149608,6725,0,1773107636,13171.46007175999,30809.11289925,53305.22536512001 2026-03-10,01:53:58.000,69,11149639,7365,0,1773107637,13171.48028068999,31731.385822800003,53305.23933936 2026-03-10,01:53:59.000,69,11149703,7245,0,1773107638,13171.46007175999,27581.090700090004,53305.1485068 2026-03-10,01:54:00.000,69,11149658,6885,0,1773107639,13171.453335449994,29886.84702483,53305.19741664001 2026-03-10,01:54:01.000,69,11149605,7085,0,1773107640,13171.50722593,24814.307175089998,53305.183442400004 2026-03-10,01:54:02.000,69,11149682,7045,0,1773107641,13171.493753309995,29886.924565260008,53305.26030072 2026-03-10,01:54:03.000,69,11149726,6885,0,1773107642,13171.56111640999,31270.309278629997,53305.24632648001 2026-03-10,01:54:04.000,69,11149587,7245,0,1773107643,13171.56785272,31731.42811758,53305.28126208 2026-03-10,01:54:05.000,69,11149625,7285,0,1773107644,13171.52069854999,29425.840971960002,53305.21139088 2026-03-10,01:54:06.000,69,11149643,7085,0,1773107645,13171.56111640999,26658.895316969996,53305.37908176 2026-03-10,01:54:08.000,69,11149729,7245,0,1773107647,13171.54090747999,34037.31132666,53305.36510752001 2026-03-10,01:54:09.000,69,11149639,7365,0,1773107648,13171.56785272,26197.783527149993,53305.372094640006 2026-03-10,01:54:10.000,69,11149708,6765,0,1773107649,13171.52743486,27120.16923678,53305.400043120004 2026-03-10,01:54:11.000,69,11149544,6885,0,1773107650,13171.56785272,29425.904414129996,53305.34414616001 2026-03-10,01:54:12.000,69,11149676,6925,0,1773107651,13171.56785272,32653.84202373,53305.38606888 2026-03-10,01:54:13.000,69,11149579,7205,0,1773107652,13171.574589029995,30348.16323942,53305.421004480006 2026-03-10,01:54:14.000,69,11149651,7365,0,1773107653,13171.574589029995,32653.87022025,53305.48388856 2026-03-10,01:54:15.000,69,11149608,6765,0,1773107654,13171.62174319999,28042.413963810002,53305.44895296 2026-03-10,01:54:16.000,69,11149653,7285,0,1773107655,13171.60827058,34037.27608101,53305.47690144 2026-03-10,01:54:17.000,69,11149639,7285,0,1773107656,13171.574589029995,35881.82897724,53305.48388856 2026-03-10,01:54:19.000,69,11149595,7085,0,1773107658,13171.635215819995,30348.064551600008,53305.55375976 2026-03-10,01:54:20.000,69,11149672,6685,0,1773107659,13171.60827058,24353.012107889997,53305.4978628 2026-03-10,01:54:21.000,69,11149607,7285,0,1773107660,13171.64868844,36803.98911471,53305.56074688001 2026-03-10,01:54:22.000,69,11149740,7005,0,1773107661,13171.68236998999,28503.321328859995,53305.54677264 2026-03-10,01:54:23.000,69,11149620,6925,0,1773107662,13171.72278784999,27119.774485500006,53305.54677264 2026-03-10,01:54:24.000,69,11149680,6925,0,1773107663,13171.6891063,28503.187395390007,53305.64459232 2026-03-10,01:54:25.000,69,11149687,7245,0,1773107664,13171.72952416,28964.355578250004,53305.61664384 2026-03-10,01:54:26.000,69,11149635,6605,0,1773107665,13171.72952416,29886.550961369998,53305.59568248 2026-03-10,01:54:27.000,69,11149689,7245,0,1773107666,13171.74299677999,29425.305238080007,53305.62363096 2026-03-10,01:54:28.000,69,11149637,7125,0,1773107667,13171.76994202,33114.4956201,53305.6725408 2026-03-10,01:54:30.000,69,11149621,7205,0,1773107669,13171.776678329996,31730.871236310006,53305.70048928001 2026-03-10,01:54:31.000,69,11149690,6765,0,1773107670,13171.74299677999,24352.589160090007,53305.686515040004 2026-03-10,01:54:32.000,69,11149699,7325,0,1773107671,13171.76320570999,27580.583162730007,53305.805296080005 2026-03-10,01:54:33.000,69,11149581,7325,0,1773107672,13171.81035988,21124.454174850005,53305.72843776001 2026-03-10,01:54:34.000,69,11149612,6885,0,1773107673,13171.817096189996,35419.89948834,53305.70048928001 2026-03-10,01:54:35.000,69,11149632,7005,0,1773107674,13171.776678329996,30808.436182770005,53305.79830896001 2026-03-10,01:54:36.000,69,11149582,6965,0,1773107675,13171.79015095,29424.973928969994,53305.86119304 2026-03-10,01:54:37.000,69,11149622,6845,0,1773107676,13171.756469399996,31269.48453042,53305.82625744001 2026-03-10,01:54:38.000,69,11149640,7005,0,1773107677,13171.76320570999,28963.735254810003,53305.86818016001 2026-03-10,01:54:39.000,69,11149679,7245,0,1773107678,13171.76320570999,31269.428137380004,53305.84721880001 2026-03-10,01:54:41.000,69,11149651,7005,0,1773107680,13171.74299677999,28502.63051412,53305.93106424 2026-03-10,01:54:42.000,69,11149589,7325,0,1773107681,13171.695842609995,28963.721156550004,53305.875167280006 2026-03-10,01:54:43.000,69,11149706,6645,0,1773107682,13171.66889737,31269.47043216,53305.93106424 2026-03-10,01:54:44.000,69,11149572,6685,0,1773107683,13171.635215819995,28963.77050046,53305.93106424 2026-03-10,01:54:45.000,69,11149631,7445,0,1773107684,13171.66216105999,27580.357590569998,53305.94503848001 2026-03-10,01:54:46.000,69,11149577,7325,0,1773107685,13171.64195212999,31269.540923459994,53305.875167280006 2026-03-10,01:54:47.000,69,11149598,6605,0,1773107686,13171.56111640999,27119.161211190003,53305.93805136 2026-03-10,01:54:48.000,69,11149668,6845,0,1773107687,13171.56111640999,25735.78354695,53305.903115760004 2026-03-10,01:54:49.000,69,11149613,7405,0,1773107688,13171.513962239995,30808.33749495,53305.93805136 2026-03-10,01:54:50.000,69,11149622,6925,0,1773107689,13171.453335449994,28963.77050046,53305.83324456 2026-03-10,01:54:52.000,69,11149586,6885,0,1773107691,13171.453335449994,26658.155158320005,53305.8821544 2026-03-10,01:54:53.000,69,11149614,7005,0,1773107692,13171.42639021,28963.862139150006,53305.97997408 2026-03-10,01:54:54.000,69,11149580,6925,0,1773107693,13171.35902710999,29425.030322010003,53305.9869612 2026-03-10,01:54:55.000,69,11149654,6685,0,1773107694,13171.31860924999,25735.91748042,53305.88914152 2026-03-10,01:54:56.000,69,11149611,6925,0,1773107695,13171.278191389989,27580.435131000006,53305.9520256 2026-03-10,01:54:57.000,69,11149659,7165,0,1773107696,13171.271455079994,29425.086715049998,53305.99394832001 2026-03-10,01:54:58.000,69,11149577,7205,0,1773107697,13171.183883049998,30347.394884249996,53305.93805136 2026-03-10,01:54:59.000,69,11149663,7005,0,1773107698,13171.150201499993,34036.4513328,53306.10574224 2026-03-10,01:55:00.000,69,11149680,6645,0,1773107699,13171.109783639993,35880.990130770006,53306.042858160006 2026-03-10,01:55:01.000,69,11149536,6885,0,1773107700,13171.028947919993,32191.93368222,53306.00792256 2026-03-10,01:55:03.000,69,11149598,6845,0,1773107702,13171.049156849993,28963.812795239995,53305.88914152 2026-03-10,01:55:04.000,69,11149556,6805,0,1773107703,13171.028947919993,28963.876237410004,53305.97997408 2026-03-10,01:55:05.000,69,11149568,6925,0,1773107704,13171.002002679998,30808.513723199998,53305.96599984001 2026-03-10,01:55:06.000,69,11149602,6965,0,1773107705,13171.002002679998,29886.19145574,53305.93106424 2026-03-10,01:55:07.000,69,11149559,7205,0,1773107706,13170.961584819997,33114.262998809994,53305.91010288 2026-03-10,01:55:08.000,69,11149590,6885,0,1773107707,13170.968321129993,29886.254897909996,53305.8821544 2026-03-10,01:55:09.000,69,11149511,7165,0,1773107708,13170.867276479992,31269.696004319994,53305.93106424 2026-03-10,01:55:10.000,69,11149649,7125,0,1773107709,13170.880749099997,27119.443176390007,53305.9520256 2026-03-10,01:55:11.000,69,11149713,7085,0,1773107710,13170.820122309997,28963.996072619993,53305.903115760004 2026-03-10,01:55:12.000,69,11149555,7205,0,1773107711,13170.766231829992,28041.723149070007,53305.88914152 2026-03-10,01:55:14.000,69,11149670,6925,0,1773107713,13170.793177070002,23430.400826099998,53305.84721880001 2026-03-10,01:55:15.000,69,11149583,7365,0,1773107714,13170.786440759992,27580.681850549998,53305.88914152 2026-03-10,01:55:16.000,69,11149553,7325,0,1773107715,13170.759495519997,31269.872232570007,53305.88914152 2026-03-10,01:55:17.000,69,11149664,6765,0,1773107716,13170.698868729996,28502.9547741,53305.8821544 2026-03-10,01:55:18.000,69,11149595,7285,0,1773107717,13170.658450869996,33114.44627619001,53305.83324456 2026-03-10,01:55:19.000,69,11149555,7165,0,1773107718,13170.597824079996,30347.719144229995,53305.756386240006 2026-03-10,01:55:20.000,69,11149610,7045,0,1773107719,13170.604560389991,27580.82988228,53305.79132184 2026-03-10,01:55:21.000,69,11149516,6845,0,1773107720,13170.597824079996,28964.165251740007,53305.78433472 2026-03-10,01:55:22.000,69,11149682,7125,0,1773107721,13170.51025205,25275.010115369994,53305.77036048 2026-03-10,01:55:23.000,69,11149575,7365,0,1773107722,13170.49004312,26197.318284570007,53305.79830896001 2026-03-10,01:55:25.000,69,11149640,6885,0,1773107724,13170.42268001999,28503.08870757,53305.72843776001 2026-03-10,01:55:26.000,69,11149610,6405,0,1773107725,13170.335107989995,26197.395825,53305.72145064 2026-03-10,01:55:27.000,69,11149553,7165,0,1773107726,13170.30142643999,32653.412026799997,53305.742412 2026-03-10,01:55:28.000,69,11149618,6885,0,1773107727,13170.24079964999,33575.6497047,53305.70048928001 2026-03-10,01:55:29.000,69,11149515,7165,0,1773107728,13170.20038178999,29425.36868025,53305.67952792001 2026-03-10,01:55:30.000,69,11149614,6885,0,1773107729,13170.146491309999,31731.08975934,53305.65856656001 2026-03-10,01:55:31.000,69,11149596,6805,0,1773107730,13170.045446659999,27580.773489240004,53305.65157944 2026-03-10,01:55:32.000,69,11149680,6205,0,1773107731,13170.025237729998,31269.900429090005,53305.51183704001 2026-03-10,01:55:33.000,69,11149630,6965,0,1773107732,13169.944402009998,31731.054513690004,53305.50484992 2026-03-10,01:55:34.000,69,11149625,7285,0,1773107733,13169.930929389993,34036.71919973999,53305.44895296 2026-03-10,01:55:36.000,69,11149629,7245,0,1773107735,13169.809675809993,32653.179405510004,53305.30921056 2026-03-10,01:55:37.000,69,11149579,7445,0,1773107736,13169.775994260002,33575.37478863,53305.33715904 2026-03-10,01:55:38.000,69,11149614,6965,0,1773107737,13169.722103779997,29425.150157220007,53305.37908176 2026-03-10,01:55:39.000,69,11149534,7005,0,1773107738,13169.641268059997,35419.87834095,53305.302223440005 2026-03-10,01:55:40.000,69,11149559,7085,0,1773107739,13169.627795439992,28963.826893499994,53305.28126208 2026-03-10,01:55:41.000,69,11149734,6845,0,1773107740,13169.614322820002,33114.0726723,53305.24632648001 2026-03-10,01:55:42.000,69,11149635,7325,0,1773107741,13169.513278170001,29886.135062700007,53305.17645528001 2026-03-10,01:55:43.000,69,11149655,6965,0,1773107742,13169.439178759996,30347.17636122,53305.1135712 2026-03-10,01:55:44.000,69,11149610,7125,0,1773107743,13169.459387689996,29424.783602459996,53305.10658408001 2026-03-10,01:55:45.000,69,11149626,6885,0,1773107744,13169.39202459,29885.965883580007,53305.09260984 2026-03-10,01:55:47.000,69,11149639,7525,0,1773107746,13169.338134109996,29424.670816380007,53305.0437 2026-03-10,01:55:48.000,69,11149591,7245,0,1773107747,13169.27077101,30808.076677139994,53305.00177728 2026-03-10,01:55:49.000,69,11149659,7285,0,1773107748,13169.344870419991,33574.965939090005,53304.98081592 2026-03-10,01:55:50.000,69,11149591,7205,0,1773107749,13169.26403469999,34036.049532389996,53304.92491896 2026-03-10,01:55:51.000,69,11149625,7325,0,1773107750,13169.25056208,27579.983986680003,53304.9738288 2026-03-10,01:55:52.000,69,11149619,7405,0,1773107751,13169.23035315,24352.130966640005,53304.95985456001 2026-03-10,01:55:53.000,69,11149622,6845,0,1773107752,13169.24382576999,23890.849997700003,53304.86203488001 2026-03-10,01:55:54.000,69,11149614,6765,0,1773107753,13169.27077101,30346.85210124,53304.7642152 2026-03-10,01:55:55.000,69,11149599,7285,0,1773107754,13169.21014422,30808.041431489997,53304.85504776 2026-03-10,01:55:56.000,69,11149557,7205,0,1773107755,13169.21014422,27580.110871020006,53304.81312504 2026-03-10,01:55:58.000,69,11149611,7365,0,1773107757,13169.21014422,32652.88334205,53304.82709928 2026-03-10,01:55:59.000,69,11149630,6685,0,1773107758,13169.21014422,20201.92043349,53304.79216368001 2026-03-10,01:56:00.000,69,11149612,6685,0,1773107759,13169.25056208,30347.070624269996,53304.799150800005 2026-03-10,01:56:01.000,69,11149737,7205,0,1773107760,13169.216880529995,31269.428137380004,53304.74325384001 2026-03-10,01:56:02.000,69,11149715,6485,0,1773107761,13169.25056208,26196.9023859,53304.78517656 2026-03-10,01:56:03.000,69,11149640,6605,0,1773107762,13169.216880529995,28502.736251070004,53304.74325384001 2026-03-10,01:56:04.000,69,11149703,6965,0,1773107763,13169.237089459995,32191.870240050004,53304.729279600004 2026-03-10,01:56:05.000,69,11149692,6845,0,1773107764,13169.237089459995,28963.93967958,53304.7642152 2026-03-10,01:56:06.000,69,11149674,6925,0,1773107765,13169.257298389995,32192.046468300003,53304.750240960006 2026-03-10,01:56:07.000,69,11149633,7285,0,1773107766,13169.24382576999,27119.584158989994,53304.72229248001 2026-03-10,01:56:09.000,69,11149633,7325,0,1773107768,13169.277507319995,31269.999116909996,53304.82011216001 2026-03-10,01:56:10.000,69,11149577,7325,0,1773107769,13169.237089459995,22047.135947939998,53304.750240960006 2026-03-10,01:56:11.000,69,11149745,7205,0,1773107770,13169.277507319995,32192.41302306,53304.70831824 2026-03-10,01:56:12.000,69,11149579,7484,0,1773107771,13169.25056208,30347.909470740007,53304.80613792 2026-03-10,01:56:13.000,69,11149594,6885,0,1773107772,13169.24382576999,28964.531806500003,53304.78517656 2026-03-10,01:56:14.000,69,11149613,7484,0,1773107773,13169.25056208,23891.935563720006,53304.77818944 2026-03-10,01:56:15.000,69,11149589,7045,0,1773107774,13169.29097994,22047.42496227,53304.82011216001 2026-03-10,01:56:16.000,69,11149656,6885,0,1773107775,13169.29097994,28503.603294059998,53304.799150800005 2026-03-10,01:56:17.000,69,11149558,7045,0,1773107776,13169.28424362999,29426.01720021,53304.82709928 2026-03-10,01:56:18.000,69,11149732,6765,0,1773107777,13169.297716249996,33115.19348397,53304.848060640004 2026-03-10,01:56:20.000,69,11149634,6765,0,1773107779,13169.31118887,29426.129986290005,53304.9039576 2026-03-10,01:56:21.000,69,11149698,6805,0,1773107780,13169.31118887,28503.800669699995,53304.917931840006 2026-03-10,01:56:22.000,69,11149714,6845,0,1773107781,13169.25056208,28503.955750559995,53304.85504776 2026-03-10,01:56:23.000,69,11149758,6845,0,1773107782,13169.31118887,30348.508646789996,53304.77818944 2026-03-10,01:56:24.000,69,11149676,6885,0,1773107783,13169.30445255999,27581.78856396,53304.917931840006 2026-03-10,01:56:25.000,69,11149749,7365,0,1773107784,13169.297716249996,26198.375654069998,53304.95286744 2026-03-10,01:56:26.000,69,11149724,7365,0,1773107785,13169.28424362999,30809.860107030006,53304.917931840006 2026-03-10,01:56:27.000,69,11149694,6685,0,1773107786,13169.30445255999,24815.033235480005,53304.9738288 2026-03-10,01:56:28.000,69,11149601,7285,0,1773107787,13169.28424362999,26198.573029709994,53304.98081592 2026-03-10,01:56:29.000,69,11149627,7165,0,1773107788,13169.26403469999,28504.258863149997,53304.94588032 2026-03-10,01:56:31.000,69,11149739,7365,0,1773107790,13169.277507319995,31271.211567270002,53305.05068712 2026-03-10,01:56:32.000,69,11149608,6525,0,1773107791,13169.32466148999,26659.776458220003,53305.085622720006 2026-03-10,01:56:33.000,69,11149686,6645,0,1773107792,13169.3313978,34038.26295921,53304.9738288 2026-03-10,01:56:34.000,69,11149643,7125,0,1773107793,13169.358343039996,32193.717112109996,53305.12055832 2026-03-10,01:56:35.000,69,11149736,7125,0,1773107794,13169.439178759996,28965.568028609996,53305.036712880006 2026-03-10,01:56:36.000,69,11149681,7365,0,1773107795,13169.425706139991,28965.560979479997,53305.134532560005 2026-03-10,01:56:37.000,69,11149644,6965,0,1773107796,13169.472860310001,28965.52573383,53305.1485068 2026-03-10,01:56:38.000,69,11149647,7045,0,1773107797,13169.493069240001,30810.142072229995,53305.1485068 2026-03-10,01:56:39.000,69,11149633,7165,0,1773107798,13169.506541859992,29426.67981843,53305.26728784 2026-03-10,01:56:40.000,69,11149725,7245,0,1773107799,13169.546959719992,28965.617372520006,53305.204403760006 2026-03-10,01:56:42.000,69,11149753,7445,0,1773107801,13169.648004369992,28504.428042269996,53305.29523632001 2026-03-10,01:56:43.000,69,11149486,6885,0,1773107802,13169.634531750002,28504.287059669994,53305.32318480001 2026-03-10,01:56:44.000,69,11149656,6565,0,1773107803,13169.681685919997,31271.282058569996,53305.351133280004 2026-03-10,01:56:45.000,69,11149704,6885,0,1773107804,13169.735576400002,27582.070529160002,53305.34414616001 2026-03-10,01:56:46.000,69,11149662,6765,0,1773107805,13169.823148429998,26198.594177100007,53305.38606888 2026-03-10,01:56:47.000,69,11149656,7045,0,1773107806,13169.823148429998,29887.81980477,53305.48388856 2026-03-10,01:56:48.000,69,11149634,6805,0,1773107807,13169.883775219998,32654.758410630006,53305.4279916 2026-03-10,01:56:49.000,69,11149614,6845,0,1773107808,13169.890511529993,31271.253862049998,53305.469914320005 2026-03-10,01:56:50.000,69,11149621,7205,0,1773107809,13169.944402009998,28043.175269850006,53305.49087568001 2026-03-10,01:56:51.000,69,11149593,7085,0,1773107810,13169.917456769988,29887.840952159997,53305.539785520006 2026-03-10,01:56:53.000,69,11149566,6725,0,1773107812,13169.944402009998,22970.571977939995,53305.62363096 2026-03-10,01:56:54.000,69,11149667,7325,0,1773107813,13169.930929389993,30810.226661790002,53305.588695360006 2026-03-10,01:56:55.000,69,11149615,7165,0,1773107814,13169.924193079998,32193.717112109996,53305.6725408 2026-03-10,01:56:56.000,69,11149555,7205,0,1773107815,13169.930929389993,26198.699914049997,53305.6725408 2026-03-10,01:56:57.000,69,11149672,6845,0,1773107816,13169.903984149998,31732.54188012,53305.74939912001 2026-03-10,01:56:58.000,69,11149700,6685,0,1773107817,13169.924193079998,29887.932590850003,53305.65856656001 2026-03-10,01:56:59.000,69,11149590,6765,0,1773107818,13169.897247839988,31732.626469680006,53305.742412 2026-03-10,01:57:00.000,69,11149582,6765,0,1773107819,13169.910720459993,28043.40789114,53305.79132184 2026-03-10,01:57:01.000,69,11149680,6885,0,1773107820,13169.883775219998,28043.38674375,53305.77734760001 2026-03-10,01:57:02.000,69,11149622,7045,0,1773107821,13169.863566289998,34038.38279442,53305.89612864001 2026-03-10,01:57:04.000,69,11149703,7365,0,1773107823,13169.789466879993,31271.472385080007,53305.9520256 2026-03-10,01:57:05.000,69,11149648,6805,0,1773107824,13169.728840089992,26659.9597356,53305.91010288 2026-03-10,01:57:06.000,69,11149604,6805,0,1773107825,13169.681685919997,29426.884243199995,53305.89612864001 2026-03-10,01:57:07.000,69,11149637,7445,0,1773107826,13169.634531750002,28965.716060339997,53305.94503848001 2026-03-10,01:57:08.000,69,11149655,7005,0,1773107827,13169.594113890002,31271.500581600005,53305.94503848001 2026-03-10,01:57:09.000,69,11149684,6725,0,1773107828,13169.526750789992,29426.848997549998,53305.972986960005 2026-03-10,01:57:10.000,69,11149679,7325,0,1773107829,13169.513278170001,34499.56507554,53306.03587104001 2026-03-10,01:57:11.000,69,11149624,6765,0,1773107830,13169.39202459,34960.68391449,53306.08478088001 2026-03-10,01:57:12.000,69,11149668,6885,0,1773107831,13169.37181566,28965.751305989994,53306.021896800004 2026-03-10,01:57:13.000,69,11149714,6765,0,1773107832,13169.338134109996,30810.360595260005,53306.02888392 2026-03-10,01:57:15.000,69,11149727,7365,0,1773107834,13169.20340790999,29888.017180409995,53306.091768000006 2026-03-10,01:57:16.000,69,11149575,7525,0,1773107835,13169.14951743,30349.192412400007,53306.08478088001 2026-03-10,01:57:17.000,69,11149638,7085,0,1773107836,13169.12257218999,24354.041280870006,53306.07779376 2026-03-10,01:57:18.000,69,11149623,7165,0,1773107837,13169.08889064,30348.95979111,53306.02888392 2026-03-10,01:57:19.000,69,11149732,6765,0,1773107838,13169.02152753999,28965.589175999994,53306.02888392 2026-03-10,01:57:20.000,69,11149703,7285,0,1773107839,13168.98784599,26198.608275360006,53306.042858160006 2026-03-10,01:57:21.000,69,11149711,7125,0,1773107840,13169.00805492,28504.244764889998,53306.070806640004 2026-03-10,01:57:22.000,69,11149713,7645,0,1773107841,13168.954164439994,27582.000037859994,53306.07779376 2026-03-10,01:57:23.000,69,11149621,7445,0,1773107842,13168.954164439994,29887.707018689995,53306.13369072001 2026-03-10,01:57:24.000,69,11149636,6645,0,1773107843,13168.90027395999,28043.034287250004,53306.04984528 2026-03-10,01:57:26.000,69,11149679,7125,0,1773107845,13168.839647169989,32654.441199780005,53306.02888392 2026-03-10,01:57:27.000,69,11149711,7484,0,1773107846,13168.779020379989,28965.123933420007,53306.01490968001 2026-03-10,01:57:28.000,69,11149693,7325,0,1773107847,13168.826174549999,32193.19547649,53306.00093544 2026-03-10,01:57:29.000,69,11149663,7205,0,1773107848,13168.819438239989,32193.103837799994,53305.97997408 2026-03-10,01:57:30.000,69,11149681,7205,0,1773107849,13168.886801339999,28042.702978140005,53306.03587104001 2026-03-10,01:57:31.000,69,11149628,7085,0,1773107850,13168.893537649994,33115.34856483,53306.070806640004 2026-03-10,01:57:32.000,69,11149683,7325,0,1773107851,13168.799229309989,30348.283074630002,53305.96599984001 2026-03-10,01:57:33.000,69,11149718,7205,0,1773107852,13168.859856099989,32192.828921730004,53305.96599984001 2026-03-10,01:57:34.000,69,11149730,6845,0,1773107853,13168.853119789994,28042.463307719998,53306.07779376 2026-03-10,01:57:35.000,69,11149773,7165,0,1773107854,13168.90027395999,28042.42806207,53306.0568324 2026-03-10,01:57:37.000,69,11149741,7445,0,1773107856,13168.893537649994,28042.251833820003,53306.02888392 2026-03-10,01:57:38.000,69,11149641,7525,0,1773107857,13168.92048288999,31731.350577150006,53305.97997408 2026-03-10,01:57:39.000,69,11149705,7205,0,1773107858,13168.893537649994,29886.67079658,53306.140677840005 2026-03-10,01:57:40.000,69,11149623,7205,0,1773107859,13168.974373369994,28503.166247999994,53306.01490968001 2026-03-10,01:57:41.000,69,11149757,7365,0,1773107860,13168.98784599,28041.94872123,53306.06381952001 2026-03-10,01:57:42.000,69,11149697,7685,0,1773107861,13169.014791229994,25275.038311890006,53306.10574224 2026-03-10,01:57:43.000,69,11149740,6845,0,1773107862,13169.10909957,31731.08271021,53306.10574224 2026-03-10,01:57:44.000,69,11149628,7045,0,1773107863,13169.14951743,30808.774541010003,53306.01490968001 2026-03-10,01:57:45.000,69,11149695,7484,0,1773107864,13169.18993529,27119.605306380006,53306.11272936001 2026-03-10,01:57:46.000,69,11149712,6685,0,1773107865,13169.24382576999,29886.36063486,53306.09875512 2026-03-10,01:57:48.000,69,11149721,7445,0,1773107867,13169.31118887,27580.66070316,53306.1267036 2026-03-10,01:57:49.000,69,11149644,6965,0,1773107868,13169.338134109996,28041.737247330006,53306.1965748 2026-03-10,01:57:50.000,69,11149666,7205,0,1773107869,13169.398760899996,31730.962874999997,53306.210549040006 2026-03-10,01:57:51.000,69,11149685,7285,0,1773107870,13169.459387689996,31730.892383700004,53306.266446 2026-03-10,01:57:53.000,69,11149780,6925,0,1773107872,13169.466123999991,34959.041467200004,53306.39920128001 2026-03-10,01:57:54.000,69,11149648,7005,0,1773107873,13169.526750789992,37264.71320237999,53306.357278560004 2026-03-10,01:57:55.000,69,11149698,6925,0,1773107874,13169.567168649992,30808.689951449996,53306.39221416 2026-03-10,01:57:57.000,69,11149621,7365,0,1773107876,13169.614322820002,32192.06761569,53306.41317552 2026-03-10,01:57:58.000,69,11149648,6925,0,1773107877,13169.627795439992,33114.38988315,53306.37125280001 2026-03-10,01:57:59.000,69,11149737,7165,0,1773107878,13169.600850199997,27119.443176390007,53306.42016264001 2026-03-10,01:58:01.000,69,11149691,7325,0,1773107880,13169.695158540002,27119.436127260007,53306.55990504 2026-03-10,01:58:02.000,69,11149515,7645,0,1773107881,13169.695158540002,31269.77354475,53306.51798232001 2026-03-10,01:58:03.000,69,11149630,6925,0,1773107882,13169.688422229992,27580.5056223,53306.49003384 2026-03-10,01:58:04.000,69,11149707,7405,0,1773107883,13169.681685919997,29886.254897909996,53306.524969440004 2026-03-10,01:58:05.000,69,11149674,6805,0,1773107884,13169.681685919997,31269.710102580008,53306.49702096001 2026-03-10,01:58:06.000,69,11149647,7245,0,1773107885,13169.674949610002,34036.55706974999,53306.60182776 2026-03-10,01:58:07.000,69,11149641,7365,0,1773107886,13169.688422229992,27119.379734219998,53306.53894368001 2026-03-10,01:58:08.000,69,11149757,7245,0,1773107887,13169.594113890002,27580.540867949996,53306.53894368001 2026-03-10,01:58:09.000,69,11149622,6845,0,1773107888,13169.614322820002,28964.031318270005,53306.66471184001 2026-03-10,01:58:10.000,69,11149665,7445,0,1773107889,13169.567168649992,30808.584214500006,53306.70663456001 2026-03-10,01:58:12.000,69,11149632,7365,0,1773107891,13169.520014479996,29886.304241820006,53306.60881488 2026-03-10,01:58:13.000,69,11149613,7045,0,1773107892,13169.479596619996,28502.841988019994,53306.66471184001 2026-03-10,01:58:14.000,69,11149686,7125,0,1773107893,13169.398760899996,32191.827945269994,53306.61580200001 2026-03-10,01:58:15.000,69,11149764,6685,0,1773107894,13169.432442450001,27119.238751619996,53306.68567320001 2026-03-10,01:58:16.000,69,11149628,6685,0,1773107895,13169.37181566,33114.01627926,53306.79048 2026-03-10,01:58:17.000,69,11149604,6805,0,1773107896,13169.365079349991,24352.286047500005,53306.70663456001 2026-03-10,01:58:18.000,69,11149638,7205,0,1773107897,13169.378551969996,27580.287099270005,53306.70663456001 2026-03-10,01:58:19.000,69,11149653,7365,0,1773107898,13169.344870419991,29424.790651589996,53306.6507376 2026-03-10,01:58:20.000,69,11149628,7085,0,1773107899,13169.3313978,29424.76245507,53306.5808664 2026-03-10,01:58:21.000,69,11149550,6925,0,1773107900,13169.317925179996,28963.59427221,53306.62278912 2026-03-10,01:58:23.000,69,11149628,6965,0,1773107902,13169.237089459995,34497.21771524999,53306.61580200001 2026-03-10,01:58:24.000,69,11149761,7325,0,1773107903,13169.22361683999,26657.640571829994,53306.594840640006 2026-03-10,01:58:25.000,69,11149652,7085,0,1773107904,13169.176462669995,35419.30736142,53306.62977624 2026-03-10,01:58:26.000,69,11149585,6885,0,1773107905,13169.156253739995,30807.808810200004,53306.573879280004 2026-03-10,01:58:27.000,69,11149637,7285,0,1773107906,13169.1293085,28502.059534590007,53306.61580200001 2026-03-10,01:58:28.000,69,11149568,6725,0,1773107907,13169.1293085,32191.010246189995,53306.573879280004 2026-03-10,01:58:29.000,69,11149681,7645,0,1773107908,13169.115835879995,30807.667827600002,53306.573879280004 2026-03-10,01:58:30.000,69,11149671,7365,0,1773107909,13169.08215432999,34496.569195289994,53306.58785352001 2026-03-10,01:58:31.000,69,11149673,7685,0,1773107910,13169.12257218999,25734.82486527,53306.53195656 2026-03-10,01:58:32.000,69,11149626,6885,0,1773107911,13169.075418019995,26657.069592300002,53306.594840640006 2026-03-10,01:58:34.000,69,11149659,7445,0,1773107913,13169.06194539999,26195.675837279996,53306.48304672 2026-03-10,01:58:35.000,69,11149605,7484,0,1773107914,13169.055209089995,31268.124048330006,53306.524969440004 2026-03-10,01:58:36.000,69,11149626,7125,0,1773107915,13169.04173646999,29423.500660799997,53306.5109952 2026-03-10,01:58:37.000,69,11149567,7045,0,1773107916,13169.06194539999,22967.540852039994,53306.43413688 2026-03-10,01:58:38.000,69,11149485,7045,0,1773107917,13169.095626949995,34495.807889250005,53306.43413688 2026-03-10,01:58:39.000,69,11149643,7245,0,1773107918,13169.06194539999,31267.778640959994,53306.48304672 2026-03-10,01:58:40.000,69,11149561,7005,0,1773107919,13169.10236325999,29423.091811260005,53306.357278560004 2026-03-10,01:58:41.000,69,11149719,7245,0,1773107920,13169.115835879995,31267.644707490006,53306.406188400004 2026-03-10,01:58:42.000,69,11149602,7005,0,1773107921,13169.10909957,28500.670855980003,53306.42016264001 2026-03-10,01:58:44.000,69,11149591,7285,0,1773107923,13169.10236325999,29422.795747800003,53306.43413688 2026-03-10,01:58:46.000,69,11149533,7245,0,1773107925,13169.1293085,31728.178468650003,53306.36426568 2026-03-10,01:58:48.000,69,11149630,6885,0,1773107927,13169.156253739995,29422.436242170006,53306.476059600005 2026-03-10,01:58:50.000,69,11149588,6765,0,1773107929,13169.12257218999,22966.420040369994,53306.427149760006 2026-03-10,01:58:52.000,69,11149629,7365,0,1773107931,13169.16299004999,27116.405001360006,53306.37125280001 2026-03-10,01:58:54.000,69,11149593,7205,0,1773107933,13169.16299004999,31266.44635539,53306.38522704 2026-03-10,01:58:56.000,69,11149661,7165,0,1773107935,13169.23035315,29421.773623949994,53306.41317552 2026-03-10,01:58:57.000,69,11149593,6805,0,1773107936,13169.22361683999,30343.919663160006,53306.406188400004 2026-03-10,01:58:58.000,69,11149702,6645,0,1773107937,13169.22361683999,29882.723283779997,53306.44811112001 2026-03-10,01:59:00.000,69,11149653,7205,0,1773107939,13169.31118887,29882.547055529998,53306.45509824 2026-03-10,01:59:02.000,69,11149572,7005,0,1773107941,13169.365079349991,31265.903572380004,53306.50400808 2026-03-10,01:59:04.000,69,11149667,7165,0,1773107943,13169.425706139991,30804.678996479997,53306.573879280004 2026-03-10,01:59:06.000,69,11149581,7365,0,1773107945,13169.499805549996,28960.112001989997,53306.524969440004 2026-03-10,01:59:08.000,69,11149564,6925,0,1773107947,13169.587377579992,30804.47457171,53306.643750480005 2026-03-10,01:59:10.000,69,11149528,6805,0,1773107949,13169.735576400002,35876.76065277,53306.73458304001 2026-03-10,01:59:12.000,69,11149612,6885,0,1773107951,13169.829884739993,33571.03252455,53306.68567320001 2026-03-10,01:59:14.000,69,11149568,6765,0,1773107953,13169.917456769988,34032.17956002,53306.860351200005 2026-03-10,01:59:16.000,69,11149597,7405,0,1773107955,13170.072391899994,32187.76059726,53306.92323528001 2026-03-10,01:59:18.000,69,11149585,7285,0,1773107957,13170.126282379999,31265.403084150006,53306.979132240005 2026-03-10,01:59:20.000,69,11149664,6845,0,1773107959,13170.173436549994,26654.264038559995,53307.11188752 2026-03-10,01:59:22.000,69,11149639,7325,0,1773107961,13170.24079964999,29420.991170520007,53307.18874584001 2026-03-10,01:59:24.000,69,11149533,7325,0,1773107963,13170.106073449999,29421.06166182,53307.25861704001 2026-03-10,01:59:26.000,69,11149725,7285,0,1773107965,13170.126282379999,32648.858288820004,53307.32150112 2026-03-10,01:59:28.000,69,11149600,6685,0,1773107967,13170.011765109994,28498.753492620002,53307.412333680004 2026-03-10,01:59:30.000,69,11149539,7525,0,1773107969,13169.883775219998,25732.0827537,53307.47521776001 2026-03-10,01:59:32.000,69,11149586,6765,0,1773107971,13169.742312709997,27576.621551670003,53307.61496016 2026-03-10,01:59:34.000,69,11149619,7365,0,1773107973,13169.641268059997,28037.613506280002,53307.59399880001 2026-03-10,01:59:35.000,69,11149572,7125,0,1773107974,13169.587377579992,32649.013369680004,53307.600985920006 2026-03-10,01:59:36.000,69,11149579,7165,0,1773107975,13169.499805549996,30804.432276930005,53307.58701168 2026-03-10,01:59:37.000,69,11149619,7565,0,1773107976,13169.432442450001,30343.405076669995,53307.649895760005 2026-03-10,01:59:38.000,69,11149634,6685,0,1773107977,13169.358343039996,34032.369886529996,53307.75470256 2026-03-10,01:59:40.000,69,11149531,7365,0,1773107979,13169.28424362999,23887.607397900007,53307.70579272 2026-03-10,01:59:42.000,69,11149536,6885,0,1773107981,13169.20340790999,34954.68510486001,53307.78963816001 2026-03-10,01:59:43.000,69,11149584,6925,0,1773107982,13169.16972636,25270.985062139996,53307.90143208 2026-03-10,01:59:44.000,69,11149634,6885,0,1773107983,13169.16972636,35415.73345251,53307.78963816001 2026-03-10,01:59:45.000,69,11149574,6805,0,1773107984,13169.16972636,26193.272083949996,53307.85950936001 2026-03-10,01:59:46.000,69,11149659,7365,0,1773107985,13169.12257218999,30804.608505180004,53307.92239344 2026-03-10,01:59:47.000,69,11149668,6805,0,1773107986,13169.14278111999,29882.35672902,53307.92938056001 2026-03-10,01:59:48.000,69,11149675,7525,0,1773107987,13169.156253739995,29421.132153119994,53307.95732904001 2026-03-10,01:59:49.000,69,11149518,6845,0,1773107988,13169.156253739995,24809.95786188,53307.97829040001 2026-03-10,01:59:50.000,69,11149674,6605,0,1773107989,13169.136044809995,27115.580253149994,53307.99226464 2026-03-10,01:59:52.000,69,11149701,7525,0,1773107991,13169.08889064,29421.40002006,53308.13200704 2026-03-10,01:59:53.000,69,11149694,6765,0,1773107992,13169.035000159995,28960.316426760008,53308.21585248001 2026-03-10,01:59:54.000,69,11149591,7445,0,1773107993,13169.08215432999,31266.072751500004,53308.22982672 2026-03-10,01:59:55.000,69,11149639,7365,0,1773107994,13169.06868171,27115.960906170003,53308.30668504 2026-03-10,01:59:56.000,69,11149630,6205,0,1773107995,13169.035000159995,30805.045551240008,53308.38354336001 2026-03-10,01:59:57.000,69,11149695,7525,0,1773107996,13168.98110967999,28038.43825449,53308.38354336001 2026-03-10,01:59:58.000,69,11149795,7165,0,1773107997,13168.98784599,25271.661778620008,53308.45341456 2026-03-10,01:59:59.000,69,11149720,6885,0,1773107998,13168.94069181999,25732.942747559995,53308.418478960004 2026-03-10,02:00:00.000,69,11149766,6565,0,1773107999,13168.913746579994,32188.810917630006,53308.43245320001 2026-03-10,02:00:01.000,69,11149681,7045,0,1773108000,13168.913746579994,29883.223772009995,53308.60014408001 2026-03-10,02:00:03.000,69,11149637,7245,0,1773108002,13168.846383479999,35878.114085730005,53308.704950880005 2026-03-10,02:00:04.000,69,11149590,6925,0,1773108003,13168.846383479999,28961.19051888,53308.711938 2026-03-10,02:00:05.000,69,11149598,7045,0,1773108004,13168.765547759998,30344.716214850007,53308.76783496001 2026-03-10,02:00:06.000,69,11149538,6885,0,1773108005,13168.745338829998,30805.94079075,53308.83071904 2026-03-10,02:00:07.000,69,11149655,7405,0,1773108006,13168.691448349993,28039.206609660003,53308.98443568001 2026-03-10,02:00:08.000,69,11149548,7205,0,1773108007,13168.664503109998,29883.78770241,53309.01238416001 2026-03-10,02:00:09.000,69,11149521,7245,0,1773108008,13168.624085249998,29884.020323699995,53309.0263584 2026-03-10,02:00:10.000,69,11149669,7085,0,1773108009,13168.556722150002,25733.85913446,53309.11719096 2026-03-10,02:00:11.000,69,11149705,7365,0,1773108010,13168.509567979992,28961.895431879995,53309.17308792 2026-03-10,02:00:12.000,69,11149531,7245,0,1773108011,13168.442204879997,31728.67895688,53309.22898488001 2026-03-10,02:00:14.000,69,11149480,7045,0,1773108013,13168.273797130001,24811.861126980002,53309.22199776001 2026-03-10,02:00:15.000,69,11149580,7005,0,1773108014,13168.159279859996,28962.184446209998,53309.34776592001 2026-03-10,02:00:16.000,69,11149496,6685,0,1773108015,13168.12559830999,31268.03945877,53309.41763712001 2026-03-10,02:00:17.000,69,11149648,7085,0,1773108016,13168.04476258999,29423.542955580007,53309.51545680001 2026-03-10,02:00:18.000,69,11149629,7365,0,1773108017,13167.99087211,29884.711138440005,53309.53641816001 2026-03-10,02:00:19.000,69,11149628,6765,0,1773108018,13167.88309114999,31268.300276580005,53309.57135376 2026-03-10,02:00:20.000,69,11149508,6965,0,1773108019,13167.82920067,25734.775521360003,53309.613276480006 2026-03-10,02:00:21.000,69,11149547,7445,0,1773108020,13167.72141970999,29423.888362950005,53309.64821208 2026-03-10,02:00:22.000,69,11149539,6925,0,1773108021,13167.620375059989,32651.93875863,53309.68314768001 2026-03-10,02:00:23.000,69,11149585,7285,0,1773108022,13167.593429819994,28963.065587460005,53309.72507040001 2026-03-10,02:00:25.000,69,11149610,6805,0,1773108024,13167.404813139998,30807.83700672,53309.74603176 2026-03-10,02:00:26.000,69,11149725,7565,0,1773108025,13167.445230999998,31269.103877400004,53309.84385144 2026-03-10,02:00:27.000,69,11149569,7165,0,1773108026,13167.357658970002,32191.503685289994,53309.89276128001 2026-03-10,02:00:28.000,69,11149616,6685,0,1773108027,13167.310504799992,28502.433138480003,53309.95564536 2026-03-10,02:00:29.000,69,11149559,7405,0,1773108028,13167.243141699997,32191.799748749996,53309.927696880004 2026-03-10,02:00:30.000,69,11149617,7165,0,1773108029,13167.209460149992,28963.90443393,53309.934684 2026-03-10,02:00:31.000,69,11149592,6965,0,1773108030,13167.101679189997,28502.94067584,53310.03949080001 2026-03-10,02:00:32.000,69,11149603,7605,0,1773108031,13167.067997639992,31731.040415430005,53310.10237488 2026-03-10,02:00:33.000,69,11149536,6685,0,1773108032,13167.041052399996,28041.927573840003,53310.17224608 2026-03-10,02:00:34.000,69,11149574,7085,0,1773108033,13166.993898230001,29425.55195763,53310.13731048001 2026-03-10,02:00:36.000,69,11149505,7525,0,1773108035,13166.90632619999,33115.045452239996,53310.19320744 2026-03-10,02:00:37.000,69,11149589,7325,0,1773108036,13166.859172029996,28964.841968220004,53310.19320744 2026-03-10,02:00:38.000,69,11149508,7165,0,1773108037,13166.82549047999,28503.807718829994,53310.263078640004 2026-03-10,02:00:39.000,69,11149521,7125,0,1773108038,13166.717709519995,33576.61543551,53310.22814304001 2026-03-10,02:00:40.000,69,11149490,6765,0,1773108039,13166.73118214,28504.117880549995,53310.30500136001 2026-03-10,02:00:41.000,69,11149607,7405,0,1773108040,13166.66381903999,28504.20247011,53310.332949840005 2026-03-10,02:00:42.000,69,11149653,7445,0,1773108041,13166.576247009994,32193.449245170006,53310.40282104001 2026-03-10,02:00:43.000,69,11149520,6885,0,1773108042,13166.50214759999,32654.65972281,53310.3189756 2026-03-10,02:00:44.000,69,11149620,7165,0,1773108043,13166.529092839999,30348.924545460002,53310.24211728 2026-03-10,02:00:45.000,69,11149642,7045,0,1773108044,13166.475202359994,29887.855050419996,53310.30500136001 2026-03-10,02:00:47.000,69,11149644,7045,0,1773108046,13166.407839259999,32193.759406890007,53310.43775664 2026-03-10,02:00:48.000,69,11149679,7245,0,1773108047,13166.320267229989,25276.53272745,53310.430769520004 2026-03-10,02:00:49.000,69,11149614,6805,0,1773108048,13166.246167819998,28043.421989399998,53310.46570512 2026-03-10,02:00:50.000,69,11149653,7445,0,1773108049,13166.178804720003,30349.241756310003,53310.49365360001 2026-03-10,02:00:51.000,69,11149557,7165,0,1773108050,13166.124914239997,30349.227658050004,53310.5285892 2026-03-10,02:00:52.000,69,11149684,7125,0,1773108051,13166.091232689992,30349.368640650006,53310.41679528 2026-03-10,02:00:53.000,69,11149636,7045,0,1773108052,13165.983451729997,29888.27094909,53310.46570512 2026-03-10,02:00:54.000,69,11149589,7245,0,1773108053,13165.929561249992,28966.00507467,53310.54256344001 2026-03-10,02:00:55.000,69,11149597,7205,0,1773108054,13165.848725529991,27121.6072593,53310.54256344001 2026-03-10,02:00:56.000,69,11149510,6925,0,1773108055,13165.75441719,29888.376686040006,53310.458718 2026-03-10,02:00:58.000,69,11149589,7165,0,1773108057,13165.559064199995,29427.47637012,53310.46570512 2026-03-10,02:00:59.000,69,11149675,7085,0,1773108058,13165.518646339995,28505.147053530003,53310.332949840005 2026-03-10,02:01:00.000,69,11149587,7125,0,1773108059,13165.50517371999,25738.278938970005,53310.458718 2026-03-10,02:01:01.000,69,11149587,6605,0,1773108060,13165.38392013999,28044.02821458,53310.37487256001 2026-03-10,02:01:02.000,69,11149694,6645,0,1773108061,13165.37044752,25738.412872440007,53310.381859680005 2026-03-10,02:01:03.000,69,11149530,6885,0,1773108062,13165.255930249994,29888.863076010006,53310.29801424 2026-03-10,02:01:04.000,69,11149606,6725,0,1773108063,13165.228985009999,29888.856026880007,53310.41679528 2026-03-10,02:01:05.000,69,11149644,6765,0,1773108064,13165.228985009999,31272.36762459,53310.40282104001 2026-03-10,02:01:06.000,69,11149600,6965,0,1773108065,13165.26266655999,26199.757283550003,53310.34692408 2026-03-10,02:01:07.000,69,11149585,7565,0,1773108066,13165.249193939999,28966.695889409995,53310.3189756 2026-03-10,02:01:09.000,69,11149622,6765,0,1773108068,13165.228985009999,28505.584099590007,53310.36788544 2026-03-10,02:01:10.000,69,11149621,7245,0,1773108069,13165.289611799999,29428.082595300002,53310.34692408 2026-03-10,02:01:11.000,69,11149607,7325,0,1773108070,13165.289611799999,32195.007102899996,53310.29801424 2026-03-10,02:01:12.000,69,11149587,7445,0,1773108071,13165.34350227999,32195.021201159994,53310.29801424 2026-03-10,02:01:13.000,69,11149574,6765,0,1773108072,13165.44454692999,29889.321269459993,53310.35391120001 2026-03-10,02:01:14.000,69,11149637,7205,0,1773108073,13165.45128324,28505.894261309993,53310.37487256001 2026-03-10,02:01:15.000,69,11149623,7165,0,1773108074,13165.43107431,30350.588140139997,53310.30500136001 2026-03-10,02:01:16.000,69,11149650,6925,0,1773108075,13165.47149217,26200.222526130005,53310.37487256001 2026-03-10,02:01:17.000,69,11149583,7525,0,1773108076,13165.579273129995,27583.783467750007,53310.395833919996 2026-03-10,02:01:18.000,69,11149521,7484,0,1773108077,13165.599482059995,32656.661675730007,53310.36788544 2026-03-10,02:01:20.000,69,11149608,6645,0,1773108079,13165.71399933,28967.485391969996,53310.381859680005 2026-03-10,02:01:21.000,69,11149486,6845,0,1773108080,13165.73420826,29428.794557429996,53310.430769520004 2026-03-10,02:01:22.000,69,11149634,7085,0,1773108081,13165.75441719,31734.656619119996,53310.500640720005 2026-03-10,02:01:23.000,69,11149610,7045,0,1773108082,13165.808307669991,31273.523681909996,53310.52160208001 2026-03-10,02:01:24.000,69,11149619,7205,0,1773108083,13165.855461840001,29890.096673759996,53310.49365360001 2026-03-10,02:01:25.000,69,11149634,6925,0,1773108084,13165.889143389992,32657.119869179995,53310.52160208001 2026-03-10,02:01:26.000,69,11149593,7285,0,1773108085,13165.956506490002,30351.398790089996,53310.563524799996 2026-03-10,02:01:27.000,69,11149594,7005,0,1773108086,13166.030605899992,27584.474282490002,53310.51461496 2026-03-10,02:01:28.000,69,11149538,6685,0,1773108087,13166.023869589997,27123.3695418,53310.58448616 2026-03-10,02:01:29.000,69,11149591,7365,0,1773108088,13165.983451729997,30351.52567443,53310.58448616 2026-03-10,02:01:31.000,69,11149665,7285,0,1773108090,13166.091232689992,26662.292997630007,53310.64737024 2026-03-10,02:01:32.000,69,11149667,6965,0,1773108091,13166.165332099998,28968.126862799996,53310.64038312001 2026-03-10,02:01:33.000,69,11149705,7165,0,1773108092,13166.192277339993,30812.855987279996,53310.64038312001 2026-03-10,02:01:34.000,69,11149555,7405,0,1773108093,13166.178804720003,32196.466272809994,53310.66134448001 2026-03-10,02:01:35.000,69,11149617,7365,0,1773108094,13166.178804720003,32196.466272809994,53310.64038312001 2026-03-10,02:01:36.000,69,11149624,6845,0,1773108095,13166.232695199993,29429.436028259996,53310.633396 2026-03-10,02:01:37.000,69,11149644,7005,0,1773108096,13166.273113059993,27584.777395080004,53310.69628008 2026-03-10,02:01:38.000,69,11149659,7245,0,1773108097,13166.313530919993,34041.20244642001,53310.69628008 2026-03-10,02:01:39.000,69,11149629,7125,0,1773108098,13166.306794609998,28968.408828,53310.75217704 2026-03-10,02:01:40.000,69,11149561,7165,0,1773108099,13166.306794609998,28507.24769427,53310.731215679996 2026-03-10,02:01:42.000,69,11149710,7365,0,1773108101,13166.353948779994,25278.95057904,53310.67531872 2026-03-10,02:01:43.000,69,11149654,6885,0,1773108102,13166.428048189999,31735.453170809997,53310.68929296001 2026-03-10,02:01:44.000,69,11149684,6805,0,1773108103,13166.441520809989,23434.22145456,53310.82204824 2026-03-10,02:01:45.000,69,11149701,7285,0,1773108104,13166.54930177,29429.591109119996,53310.62640888 2026-03-10,02:01:46.000,69,11149619,7045,0,1773108105,13166.448257119999,34041.13900425,53310.64737024 2026-03-10,02:01:47.000,69,11149654,7045,0,1773108106,13166.468466049999,28968.303091049995,53310.619421760006 2026-03-10,02:01:48.000,69,11149725,7325,0,1773108107,13166.54256545999,33118.732147229995,53310.67531872 2026-03-10,02:01:49.000,69,11149684,6685,0,1773108108,13166.556038079994,29429.450126519994,53310.668331600005 2026-03-10,02:01:50.000,69,11149713,7285,0,1773108109,13166.5695107,28507.050318630005,53310.64038312001 2026-03-10,02:01:51.000,69,11149712,6885,0,1773108110,13166.58298331999,31735.305139079996,53310.55653768 2026-03-10,02:01:53.000,69,11149651,7245,0,1773108112,13166.508883909999,27584.854935509997,53310.57749904 2026-03-10,02:01:54.000,69,11149595,7325,0,1773108113,13166.636873799995,31735.41087603,53310.549550560005 2026-03-10,02:01:55.000,69,11149685,7365,0,1773108114,13166.576247009994,27584.763296820005,53310.62640888 2026-03-10,02:01:56.000,69,11149798,6124,0,1773108115,13166.5695107,31735.283991689997,53310.55653768 2026-03-10,02:01:57.000,69,11149659,7085,0,1773108116,13166.556038079994,34502.42702232,53310.55653768 2026-03-10,02:01:58.000,69,11149731,7484,0,1773108117,13166.54256545999,28507.08556428,53310.57749904 2026-03-10,02:01:59.000,69,11149699,7205,0,1773108118,13166.52235652999,25740.203351460004,53310.61243464001 2026-03-10,02:02:00.000,69,11149695,7285,0,1773108119,13166.529092839999,28507.10671167,53310.5285892 2026-03-10,02:02:01.000,69,11149771,7484,0,1773108120,13166.468466049999,29890.69584981,53310.47269224001 2026-03-10,02:02:02.000,69,11149696,6245,0,1773108121,13166.475202359994,28045.987872719998,53310.55653768 2026-03-10,02:02:04.000,69,11149629,7245,0,1773108123,13166.401102949989,31274.193349260007,53310.381859680005 2026-03-10,02:02:05.000,69,11149726,6725,0,1773108124,13166.407839259999,28045.987872719998,53310.52160208001 2026-03-10,02:02:06.000,69,11149714,6765,0,1773108125,13166.333739849993,29890.653555030003,53310.44474376001 2026-03-10,02:02:07.000,69,11149656,7085,0,1773108126,13166.401102949989,31735.234647780002,53310.43775664 2026-03-10,02:02:08.000,69,11149686,6965,0,1773108127,13166.293321989993,30812.884183799993,53310.46570512 2026-03-10,02:02:09.000,69,11149591,7165,0,1773108128,13166.219222579988,29890.611260250007,53310.33993696 2026-03-10,02:02:10.000,69,11149702,6525,0,1773108129,13166.158595790002,26662.37758719,53310.27705288001 2026-03-10,02:02:11.000,69,11149734,6765,0,1773108130,13166.097969000002,33579.83688792,53310.284040000006 2026-03-10,02:02:12.000,69,11149734,7125,0,1773108131,13166.077760070002,34041.019169039995,53310.30500136001 2026-03-10,02:02:13.000,69,11149674,6565,0,1773108132,13166.003660659997,28045.80459534,53310.27006576 2026-03-10,02:02:15.000,69,11149608,6645,0,1773108134,13165.835252910001,28506.803599079998,53310.23513016001 2026-03-10,02:02:16.000,69,11149651,7205,0,1773108135,13165.761153499996,24356.381592029997,53310.214168800005 2026-03-10,02:02:17.000,69,11149640,7285,0,1773108136,13165.65337254,28967.851946730007,53310.12333624 2026-03-10,02:02:18.000,69,11149588,6765,0,1773108137,13165.619690989995,31734.889240410004,53310.10237488 2026-03-10,02:02:19.000,69,11149648,6725,0,1773108138,13165.56580050999,22972.75015911,53310.06743928001 2026-03-10,02:02:20.000,69,11149665,7445,0,1773108139,13165.46475585999,28045.564924920007,53309.997568080005 2026-03-10,02:02:21.000,69,11149690,6885,0,1773108140,13165.37044752,30351.490428780002,53309.99058096001 2026-03-10,02:02:22.000,69,11149658,7205,0,1773108141,13165.30308441999,30351.405839219995,53309.97660672 2026-03-10,02:02:23.000,69,11149693,7245,0,1773108142,13165.222248699989,32196.127914569995,53309.878787040005 2026-03-10,02:02:24.000,69,11149760,6965,0,1773108143,13165.215512389994,26662.06037634,53309.878787040005 2026-03-10,02:02:26.000,69,11149561,7645,0,1773108145,13165.087522499998,30812.49648165,53309.70410904001 2026-03-10,02:02:27.000,69,11149714,6725,0,1773108146,13165.053840949993,27584.361496409998,53309.66917344 2026-03-10,02:02:28.000,69,11149642,6845,0,1773108147,13165.067313569998,30351.257807489994,53309.71808328 2026-03-10,02:02:29.000,69,11149607,7325,0,1773108148,13165.020159399988,30351.412888349994,53309.662186320005 2026-03-10,02:02:30.000,69,11149666,7165,0,1773108149,13165.006686779998,28506.697862130008,53309.6901348 2026-03-10,02:02:31.000,69,11149593,7405,0,1773108150,13164.919114750002,28967.894241510003,53309.56436664001 2026-03-10,02:02:32.000,69,11149699,7165,0,1773108151,13164.912378439993,32657.21150787,53309.613276480006 2026-03-10,02:02:33.000,69,11149786,6605,0,1773108152,13164.885433199997,27584.291005110004,53309.46654696001 2026-03-10,02:02:34.000,69,11149686,6885,0,1773108153,13164.824806409997,29429.020129590004,53309.46654696001 2026-03-10,02:02:35.000,69,11149656,6725,0,1773108154,13164.804597479997,29429.013080460005,53309.53641816001 2026-03-10,02:02:37.000,69,11149621,7445,0,1773108156,13164.764179619997,27584.34034902,53309.41065 2026-03-10,02:02:38.000,69,11149611,7405,0,1773108157,13164.737234380002,26662.05332721,53309.33379168 2026-03-10,02:02:39.000,69,11149600,6845,0,1773108158,13164.690080209992,31273.664664509997,53309.36174016 2026-03-10,02:02:40.000,69,11149656,6885,0,1773108159,13164.683343899997,25278.534680369994,53309.29885608001 2026-03-10,02:02:41.000,69,11149649,7245,0,1773108160,13164.656398660001,28045.508531879997,53309.31283032 2026-03-10,02:02:42.000,69,11149608,6845,0,1773108161,13164.602508179996,26200.842849570006,53309.31981744001 2026-03-10,02:02:43.000,69,11149674,6925,0,1773108162,13164.615980800001,28967.894241510003,53309.235972 2026-03-10,02:02:44.000,69,11149695,7245,0,1773108163,13164.548617699991,28045.48738449,53309.21501064 2026-03-10,02:02:45.000,69,11149607,7165,0,1773108164,13164.51493615,32657.21150787,53309.20103640001 2026-03-10,02:02:46.000,69,11149711,7245,0,1773108165,13164.47451829,32657.169213090005,53309.159113680005 2026-03-10,02:02:48.000,69,11149650,6645,0,1773108167,13164.501463529996,27584.33329989,53309.07526824 2026-03-10,02:02:49.000,69,11149763,7445,0,1773108168,13164.481254599996,33118.36559247,53309.13815232 2026-03-10,02:02:50.000,69,11149681,7165,0,1773108169,13164.45430936,29890.06142811,53309.15212656001 2026-03-10,02:02:51.000,69,11149668,6645,0,1773108170,13164.420627809995,32657.169213090005,53309.040332640005 2026-03-10,02:02:52.000,69,11149714,6765,0,1773108171,13164.42736411999,31734.7694052,53309.07526824 2026-03-10,02:02:53.000,69,11149722,6765,0,1773108172,13164.42736411999,29890.153066800005,53309.04731976 2026-03-10,02:02:54.000,69,11149644,6925,0,1773108173,13164.45430936,31273.65056625,53309.040332640005 2026-03-10,02:02:55.000,69,11149656,6925,0,1773108174,13164.43410043,33118.32329769,53309.01238416001 2026-03-10,02:02:56.000,69,11149689,7365,0,1773108175,13164.44757304999,25739.533684110007,53308.85866752 2026-03-10,02:02:57.000,69,11149588,6925,0,1773108176,13164.46778197999,28967.725062390004,53308.96347432001 2026-03-10,02:02:59.000,69,11149661,7325,0,1773108178,13164.582299249996,29428.886196120002,53308.97744856 2026-03-10,02:03:00.000,69,11149671,7245,0,1773108179,13164.548617699991,32195.76135981,53308.823731920005 2026-03-10,02:03:01.000,69,11149699,7285,0,1773108180,13164.602508179996,32195.76135981,53308.89360312001 2026-03-10,02:03:02.000,69,11149708,7045,0,1773108181,13164.629453419991,22972.531636080006,53308.80975768 2026-03-10,02:03:03.000,69,11149624,6845,0,1773108182,13164.649662349992,29890.026182460002,53308.88661600001 2026-03-10,02:03:04.000,69,11149604,6925,0,1773108183,13164.615980800001,26661.855951570004,53308.91456448001 2026-03-10,02:03:05.000,69,11149830,6925,0,1773108184,13164.710289139992,32656.90839528,53308.872641760005 2026-03-10,02:03:06.000,69,11149767,7285,0,1773108185,13164.622717109996,30351.152070540003,53308.823731920005 2026-03-10,02:03:07.000,69,11149720,6965,0,1773108186,13164.683343899997,32195.796605459996,53308.89360312001 2026-03-10,02:03:08.000,69,11149717,6925,0,1773108187,13164.676607590001,33579.19541709,53308.83770616 2026-03-10,02:03:10.000,69,11149636,6965,0,1773108189,13164.690080209992,30812.299106010003,53308.86565464001 2026-03-10,02:03:11.000,69,11149729,7285,0,1773108190,13164.730498069992,28967.682767610007,53308.80975768 2026-03-10,02:03:12.000,69,11149707,7685,0,1773108191,13164.710289139992,28506.486388229998,53308.704950880005 2026-03-10,02:03:13.000,69,11149727,7005,0,1773108192,13164.737234380002,29890.005035070004,53308.76783496001 2026-03-10,02:03:14.000,69,11149654,6725,0,1773108193,13164.838279030002,31273.453190610002,53308.753860720004 2026-03-10,02:03:15.000,69,11149623,7325,0,1773108194,13164.791124859992,26661.863000700003,53308.81674480001 2026-03-10,02:03:16.000,69,11149769,7085,0,1773108195,13164.838279030002,29890.019133330003,53308.80277056 2026-03-10,02:03:17.000,69,11149679,7445,0,1773108196,13164.905642129997,28967.703915000006,53308.7818092 2026-03-10,02:03:18.000,69,11149748,6485,0,1773108197,13164.919114750002,32657.0775744,53308.80277056 2026-03-10,02:03:19.000,69,11149706,7005,0,1773108198,13164.925851059998,26200.779407399998,53308.774822080006 2026-03-10,02:03:21.000,69,11149565,7125,0,1773108200,13164.993214159993,35885.325345720004,53308.80975768 2026-03-10,02:03:22.000,69,11149610,6845,0,1773108201,13165.033632019993,28967.823750209995,53308.872641760005 2026-03-10,02:03:23.000,69,11149625,7285,0,1773108202,13165.067313569998,30351.483379650002,53308.774822080006 2026-03-10,02:03:24.000,69,11149675,7365,0,1773108203,13165.154885599994,30812.63746425,53308.76783496001 2026-03-10,02:03:25.000,69,11149662,6885,0,1773108204,13165.202039769989,31734.966780839997,53308.85866752 2026-03-10,02:03:26.000,69,11149675,7245,0,1773108205,13165.188567149999,29429.23865262,53308.71892512001 2026-03-10,02:03:27.000,69,11149636,6885,0,1773108206,13165.242457629989,28506.895237770004,53308.79578344001 2026-03-10,02:03:28.000,69,11149666,6925,0,1773108207,13165.316557039994,28045.755251430004,53308.83770616 2026-03-10,02:03:29.000,69,11149615,7245,0,1773108208,13165.37044752,32196.325290210007,53308.8516804 2026-03-10,02:03:30.000,69,11149500,6845,0,1773108209,13165.43107431,33118.640508540004,53308.80277056 2026-03-10,02:03:32.000,69,11149607,7685,0,1773108211,13165.44454692999,30812.898282060007,53308.89360312001 2026-03-10,02:03:33.000,69,11149642,7045,0,1773108212,13165.498437409995,29429.478323040006,53308.76783496001 2026-03-10,02:03:34.000,69,11149669,7484,0,1773108213,13165.518646339995,33579.98491965,53308.81674480001 2026-03-10,02:03:35.000,69,11149538,6765,0,1773108214,13165.57253682,28045.994921849997,53308.76783496001 2026-03-10,02:03:36.000,69,11149597,6885,0,1773108215,13165.59274575,29890.583063729995,53308.80975768 2026-03-10,02:03:37.000,69,11149740,7005,0,1773108216,13165.66684515999,30813.081559440005,53308.81674480001 2026-03-10,02:03:38.000,69,11149735,7405,0,1773108217,13165.71399933,27123.83478438,53308.93552584001 2026-03-10,02:03:39.000,69,11149697,7525,0,1773108218,13165.740944569996,33118.92952287001,53308.90757736 2026-03-10,02:03:40.000,69,11149609,7365,0,1773108219,13165.815043980001,28045.97377446,53308.89360312001 2026-03-10,02:03:41.000,69,11149665,6605,0,1773108220,13165.815043980001,31274.242693170003,53308.85866752 2026-03-10,02:03:43.000,69,11149679,7365,0,1773108222,13165.889143389992,32196.55086237,53308.872641760005 2026-03-10,02:03:44.000,69,11149702,7045,0,1773108223,13165.855461840001,32657.669701320003,53308.81674480001 2026-03-10,02:03:45.000,69,11149707,7484,0,1773108224,13165.875670770001,27123.651507000002,53308.89360312001 2026-03-10,02:03:46.000,69,11149659,6485,0,1773108225,13165.882407079996,29890.67470242,53308.86565464001 2026-03-10,02:03:47.000,69,11149690,6885,0,1773108226,13165.882407079996,29429.464224780007,53308.89360312001 2026-03-10,02:03:48.000,69,11149655,7725,0,1773108227,13165.922824939997,23434.256700209997,53308.85866752 2026-03-10,02:03:49.000,69,11149647,7445,0,1773108228,13165.956506490002,26201.301043019994,53308.88661600001 2026-03-10,02:03:50.000,69,11149626,7005,0,1773108229,13165.990188039992,28968.288992789996,53308.80975768 2026-03-10,02:03:51.000,69,11149682,6525,0,1773108230,13166.050814829992,31735.340384730007,53308.88661600001 2026-03-10,02:03:52.000,69,11149567,7525,0,1773108231,13166.037342210002,27123.538720919998,53308.88661600001 2026-03-10,02:03:54.000,69,11149603,7365,0,1773108233,13166.131650549993,28968.22555062,53308.774822080006 2026-03-10,02:03:55.000,69,11149644,6965,0,1773108234,13166.131650549993,30812.933527710004,53308.84469328001 2026-03-10,02:03:56.000,69,11149663,7525,0,1773108235,13166.158595790002,33579.865084439996,53308.87962888 2026-03-10,02:03:57.000,69,11149671,7445,0,1773108236,13166.185541029998,28968.274894529997,53308.84469328001 2026-03-10,02:03:58.000,69,11149580,6805,0,1773108237,13166.178804720003,26201.258748239998,53308.73289936 2026-03-10,02:03:59.000,69,11149706,6965,0,1773108238,13166.165332099998,29429.337340440004,53308.85866752 2026-03-10,02:04:00.000,69,11149693,7405,0,1773108239,13166.145123169998,29890.491425040003,53308.86565464001 2026-03-10,02:04:01.000,69,11149631,7205,0,1773108240,13166.232695199993,28045.860988379995,53308.86565464001 2026-03-10,02:04:02.000,69,11149710,6805,0,1773108241,13166.185541029998,32657.493473070004,53308.76783496001 2026-03-10,02:04:03.000,69,11149644,7045,0,1773108242,13166.199013650003,27123.50347527,53308.86565464001 2026-03-10,02:04:05.000,69,11149610,6965,0,1773108244,13166.165332099998,30812.863036409995,53308.87962888 2026-03-10,02:04:06.000,69,11149653,7405,0,1773108245,13166.077760070002,28045.875086639993,53308.81674480001 2026-03-10,02:04:07.000,69,11149685,7325,0,1773108246,13166.091232689992,31274.09466144,53308.753860720004 2026-03-10,02:04:08.000,69,11149699,7365,0,1773108247,13166.037342210002,30812.947625970002,53308.79578344001 2026-03-10,02:04:09.000,69,11149675,7045,0,1773108248,13166.084496379997,28968.162108450008,53308.84469328001 2026-03-10,02:04:10.000,69,11149662,6765,0,1773108249,13166.010396969992,29429.37258609,53308.753860720004 2026-03-10,02:04:11.000,69,11149728,7005,0,1773108250,13165.976715420002,28506.94458168,53308.84469328001 2026-03-10,02:04:12.000,69,11149630,7125,0,1773108251,13165.990188039992,28045.755251430004,53308.69796376001 2026-03-10,02:04:13.000,69,11149672,6965,0,1773108252,13166.037342210002,28045.917381420004,53308.72591224001 2026-03-10,02:04:14.000,69,11149767,7525,0,1773108253,13165.969979109992,30351.68780442,53308.80277056 2026-03-10,02:04:16.000,69,11149738,6805,0,1773108255,13165.976715420002,28507.043269500005,53308.774822080006 2026-03-10,02:04:17.000,69,11149592,7005,0,1773108256,13165.909352319992,34502.28603972,53308.76783496001 2026-03-10,02:04:18.000,69,11149640,6885,0,1773108257,13165.969979109992,24817.831740089998,53308.83071904 2026-03-10,02:04:19.000,69,11149626,6925,0,1773108258,13165.882407079996,26201.272846499996,53308.872641760005 2026-03-10,02:04:20.000,69,11149628,7045,0,1773108259,13165.815043980001,28046.079511410004,53308.753860720004 2026-03-10,02:04:21.000,69,11149630,7005,0,1773108260,13165.727471949991,29429.54881434,53308.76084784 2026-03-10,02:04:22.000,69,11149672,6845,0,1773108261,13165.727471949991,31274.404823160003,53308.73988648 2026-03-10,02:04:23.000,69,11149699,7005,0,1773108262,13165.727471949991,29890.794537630005,53308.76783496001 2026-03-10,02:04:24.000,69,11149659,7445,0,1773108263,13165.66684515999,25740.372530580004,53308.79578344001 2026-03-10,02:04:25.000,69,11149614,6965,0,1773108264,13165.62642729999,31735.706939490003,53308.69097664 2026-03-10,02:04:27.000,69,11149557,7525,0,1773108266,13165.54559157999,29429.774386499994,53308.74687360001 2026-03-10,02:04:28.000,69,11149719,7005,0,1773108267,13165.4917011,24818.043213990008,53308.67700240001 2026-03-10,02:04:29.000,69,11149706,6885,0,1773108268,13165.46475585999,28507.480315559995,53308.62809256001 2026-03-10,02:04:30.000,69,11149591,7125,0,1773108269,13165.45128324,32658.00101043,53308.68398952 2026-03-10,02:04:31.000,69,11149641,7085,0,1773108270,13165.417601689995,30813.180247259996,53308.69796376001 2026-03-10,02:04:32.000,69,11149654,7045,0,1773108271,13165.48496478999,28968.747186239998,53308.68398952 2026-03-10,02:04:33.000,69,11149638,6885,0,1773108272,13165.45128324,26662.878075419998,53308.62809256001 2026-03-10,02:04:34.000,69,11149694,6845,0,1773108273,13165.498437409995,32657.986912170003,53308.753860720004 2026-03-10,02:04:35.000,69,11149636,6765,0,1773108274,13165.45128324,28968.747186239998,53308.753860720004 2026-03-10,02:04:36.000,69,11149671,7205,0,1773108275,13165.46475585999,32196.88922061,53308.67001528 2026-03-10,02:04:38.000,69,11149776,6885,0,1773108277,13165.47149217,34041.554902920005,53308.68398952 2026-03-10,02:04:39.000,69,11149758,6965,0,1773108278,13165.45128324,25740.471218399995,53308.67700240001 2026-03-10,02:04:40.000,69,11149612,7005,0,1773108279,13165.43107431,29429.71799346,53308.66302816 2026-03-10,02:04:41.000,69,11149782,6765,0,1773108280,13165.35023859,30352.117801350003,53308.62809256001 2026-03-10,02:04:42.000,69,11149594,7045,0,1773108281,13165.356974899994,28507.508512080007,53308.5721956 2026-03-10,02:04:43.000,69,11149750,6805,0,1773108282,13165.269402869999,34963.89126864,53308.67001528 2026-03-10,02:04:44.000,69,11149686,7005,0,1773108283,13165.249193939999,31735.699890360003,53308.656041040005 2026-03-10,02:04:45.000,69,11149679,7445,0,1773108284,13165.228985009999,30813.391721160006,53308.55123424001 2026-03-10,02:04:46.000,69,11149638,6885,0,1773108285,13165.168358219998,26201.73103995,53308.586169840004 2026-03-10,02:04:47.000,69,11149610,6965,0,1773108286,13165.134676669993,29429.985860400004,53308.54424712 2026-03-10,02:04:49.000,69,11149698,6725,0,1773108288,13165.047104639998,31735.73513601,53308.47437592 2026-03-10,02:04:50.000,69,11149674,6925,0,1773108289,13164.986477849998,26662.828731510002,53308.55123424001 2026-03-10,02:04:51.000,69,11149601,7325,0,1773108290,13164.932587369993,29429.823730410004,53308.49533728 2026-03-10,02:04:52.000,69,11149628,7045,0,1773108291,13164.824806409997,30813.342377249995,53308.50931152001 2026-03-10,02:04:53.000,69,11149653,7125,0,1773108292,13164.791124859992,26201.632352130007,53308.4673888 2026-03-10,02:04:54.000,69,11149699,7125,0,1773108293,13164.717025450002,32196.959711910007,53308.537260000005 2026-03-10,02:04:55.000,69,11149592,6965,0,1773108294,13164.656398660001,33119.35247067,53308.55123424001 2026-03-10,02:04:56.000,69,11149675,7365,0,1773108295,13164.642926039996,31735.671693840006,53308.56520848 2026-03-10,02:04:57.000,69,11149628,7045,0,1773108296,13164.575562940001,30352.195341779996,53308.39053048001 2026-03-10,02:04:58.000,69,11149633,7205,0,1773108297,13164.45430936,30352.181243519997,53308.41149184001 2026-03-10,02:05:00.000,69,11149603,7365,0,1773108299,13164.26569267999,28046.481311819996,53308.3975176 2026-03-10,02:05:01.000,69,11149676,6845,0,1773108300,13164.178120649995,28968.782431889995,53308.43245320001 2026-03-10,02:05:02.000,69,11149709,7325,0,1773108301,13164.04339444999,27585.320178089998,53308.3276464 2026-03-10,02:05:03.000,69,11149622,6885,0,1773108302,13163.996240279994,28046.488360949996,53308.43245320001 2026-03-10,02:05:04.000,69,11149573,7285,0,1773108303,13163.874986699993,29891.379615419995,53308.34860776 2026-03-10,02:05:05.000,69,11149625,7365,0,1773108304,13163.848041459998,35425.44010452001,53308.33463352 2026-03-10,02:05:06.000,69,11149624,6645,0,1773108305,13163.834568839993,29891.464204980002,53308.3276464 2026-03-10,02:05:07.000,69,11149752,6845,0,1773108306,13163.767205739998,31736.158083810005,53308.320659280005 2026-03-10,02:05:08.000,69,11149728,6965,0,1773108307,13163.686370019997,28508.05129509,53308.418478960004 2026-03-10,02:05:09.000,69,11149733,7405,0,1773108308,13163.679633710002,28969.247674469996,53308.33463352 2026-03-10,02:05:11.000,69,11149720,6765,0,1773108310,13163.605534299997,29430.831756,53308.31367216001 2026-03-10,02:05:12.000,69,11149732,6885,0,1773108311,13163.558380130002,27586.180171950007,53308.29271080001 2026-03-10,02:05:13.000,69,11149724,6925,0,1773108312,13163.497753340002,28969.769310090007,53308.26476232001 2026-03-10,02:05:14.000,69,11149609,7405,0,1773108313,13163.464071789997,29430.99388599,53308.320659280005 2026-03-10,02:05:15.000,69,11149581,7165,0,1773108314,13163.491017029992,32198.066425319994,53308.31367216001 2026-03-10,02:05:16.000,69,11149589,7645,0,1773108315,13163.464071789997,30353.548774740004,53308.26476232001 2026-03-10,02:05:17.000,69,11149592,6725,0,1773108316,13163.416917620001,33581.838840840006,53308.2577752 2026-03-10,02:05:18.000,69,11149685,7365,0,1773108317,13163.356290830001,27586.652463659993,53308.23681384 2026-03-10,02:05:19.000,69,11149598,6765,0,1773108318,13163.376499760001,28509.045222419998,53308.35559488 2026-03-10,02:05:20.000,69,11149618,6845,0,1773108319,13163.342818209996,33582.120806039995,53308.250788080004 2026-03-10,02:05:22.000,69,11149615,7405,0,1773108321,13163.322609279996,32198.827731359997,53308.33463352 2026-03-10,02:05:23.000,69,11149591,7125,0,1773108322,13163.3360819,34043.61324888001,53308.369569120005 2026-03-10,02:05:24.000,69,11149590,6685,0,1773108323,13163.241773559996,31737.687745019997,53308.41149184001 2026-03-10,02:05:25.000,69,11149646,6885,0,1773108324,13163.309136659991,26664.753144000002,53308.418478960004 2026-03-10,02:05:26.000,69,11149651,7445,0,1773108325,13163.282191419996,28509.447022830005,53308.46040168001 2026-03-10,02:05:27.000,69,11149602,6845,0,1773108326,13163.23503725,29893.043210100004,53308.42546608 2026-03-10,02:05:28.000,69,11149654,6845,0,1773108327,13163.241773559996,28509.580956300008,53308.3975176 2026-03-10,02:05:29.000,69,11149757,7405,0,1773108328,13163.241773559996,31276.716937799996,53308.488350160005 2026-03-10,02:05:30.000,69,11149693,7165,0,1773108329,13163.261982489996,32198.912320920004,53308.5023244 2026-03-10,02:05:31.000,69,11149745,7645,0,1773108330,13163.29566404,26664.78838965,53308.607131200006 2026-03-10,02:05:33.000,69,11149618,6565,0,1773108332,13163.376499760001,30354.4087686,53308.56520848 2026-03-10,02:05:34.000,69,11149708,7045,0,1773108333,13163.457335480001,25742.550711749995,53308.63507968 2026-03-10,02:05:35.000,69,11149618,6805,0,1773108334,13163.477544410001,28509.609152820005,53308.711938 2026-03-10,02:05:36.000,69,11149655,7484,0,1773108335,13163.544907509997,30815.640393630005,53308.71892512001 2026-03-10,02:05:37.000,69,11149668,7085,0,1773108336,13163.544907509997,28048.476215610004,53308.74687360001 2026-03-10,02:05:38.000,69,11149633,7285,0,1773108337,13163.659424780002,28509.80652846,53308.76783496001 2026-03-10,02:05:39.000,69,11149740,6645,0,1773108338,13163.767205739998,33582.8398173,53308.87962888 2026-03-10,02:05:40.000,69,11149747,7365,0,1773108339,13163.800887289988,26665.140846149996,53309.05430688001 2026-03-10,02:05:41.000,69,11149637,7365,0,1773108340,13163.955822419994,29432.25568026,53309.01238416001 2026-03-10,02:05:42.000,69,11149688,6925,0,1773108341,13164.056867069994,30354.88810944,53309.00539704 2026-03-10,02:05:44.000,69,11149604,6645,0,1773108343,13164.299374229995,30355.099583339994,53309.19404928 2026-03-10,02:05:45.000,69,11149685,7445,0,1773108344,13164.380209949995,28049.230472519994,53309.29885608001 2026-03-10,02:05:46.000,69,11149676,6845,0,1773108345,13164.46778197999,28971.77831214,53309.35475304 2026-03-10,02:05:47.000,69,11149596,7045,0,1773108346,13164.642926039996,26204.733969330002,53309.38968864001 2026-03-10,02:05:48.000,69,11149741,7445,0,1773108347,13164.743970689997,34506.09256992,53309.543405280005 2026-03-10,02:05:49.000,69,11149688,6765,0,1773108348,13164.898905820002,23898.914202419997,53309.60628936001 2026-03-10,02:05:50.000,69,11149662,6925,0,1773108349,13165.020159399988,29894.424839579995,53309.57834088 2026-03-10,02:05:51.000,69,11149618,7125,0,1773108350,13165.202039769989,30816.81759834,53309.73904464 2026-03-10,02:05:52.000,69,11149591,7525,0,1773108351,13165.26266655999,32661.610164989994,53309.7949416 2026-03-10,02:05:53.000,69,11149695,7484,0,1773108352,13165.38392013999,32661.631312380006,53309.90673552 2026-03-10,02:05:55.000,69,11149738,6885,0,1773108354,13165.63316361,29894.5235274,53310.05346504 2026-03-10,02:05:56.000,69,11149686,6885,0,1773108355,13165.781362429996,29894.5235274,53310.19320744 2026-03-10,02:05:57.000,69,11149784,7005,0,1773108356,13165.902616009997,27127.232465039997,53310.27006576 2026-03-10,02:05:58.000,69,11149596,6805,0,1773108357,13166.017133280002,27127.246563299996,53310.430769520004 2026-03-10,02:05:59.000,69,11149690,6845,0,1773108358,13166.118177930002,32661.490329780005,53310.44474376001 2026-03-10,02:06:00.000,69,11149582,7005,0,1773108359,13166.199013650003,27127.169022870003,53310.549550560005 2026-03-10,02:06:01.000,69,11149707,7165,0,1773108360,13166.353948779994,31277.880044250007,53310.65435736 2026-03-10,02:06:02.000,69,11149705,7525,0,1773108361,13166.441520809989,26665.845759150005,53310.787112640006 2026-03-10,02:06:03.000,69,11149669,7365,0,1773108362,13166.576247009994,26665.866906540003,53310.836022480005 2026-03-10,02:06:04.000,69,11149629,7205,0,1773108363,13166.596455939994,25743.46709865,53310.84999672 2026-03-10,02:06:06.000,69,11149649,7125,0,1773108365,13166.838963099995,28510.511441459996,53311.09454592001 2026-03-10,02:06:07.000,69,11149580,6765,0,1773108366,13166.879380959996,33583.558828559995,53311.26223680001 2026-03-10,02:06:08.000,69,11149640,6765,0,1773108367,13166.926535129991,31738.77331104,53311.2971724 2026-03-10,02:06:09.000,69,11149746,6925,0,1773108368,13166.960216679996,31277.605128180003,53311.40896632001 2026-03-10,02:06:10.000,69,11149582,6805,0,1773108369,13167.020843469996,28510.567834500005,53311.47883752001 2026-03-10,02:06:11.000,69,11149711,7365,0,1773108370,13167.142097049997,31738.864949730007,53311.625567040006 2026-03-10,02:06:12.000,69,11149666,7005,0,1773108371,13167.121888119997,30816.570878790008,53311.74434808001 2026-03-10,02:06:13.000,69,11149656,6845,0,1773108372,13167.222932769997,26666.05723305,53311.723386720005 2026-03-10,02:06:14.000,69,11149757,7405,0,1773108373,13167.290295869992,31739.280848399998,53312.03082000001 2026-03-10,02:06:15.000,69,11149589,7165,0,1773108374,13167.310504799992,36351.29398611,53312.107678320004 2026-03-10,02:06:17.000,69,11149652,7045,0,1773108376,13167.371131589993,33123.23654129999,53312.25440784 2026-03-10,02:06:18.000,69,11149645,7365,0,1773108377,13167.485648859998,27589.183101329996,53312.35921464 2026-03-10,02:06:19.000,69,11149736,6725,0,1773108378,13167.526066719998,28511.688646170005,53312.48498280001 2026-03-10,02:06:20.000,69,11149673,7285,0,1773108379,13167.532803029993,29434.299927960004,53312.65267368001 2026-03-10,02:06:21.000,69,11149605,7085,0,1773108380,13167.593429819994,29434.469107080004,53312.743506239996 2026-03-10,02:06:22.000,69,11149644,6605,0,1773108381,13167.606902439999,31740.5496918,53312.87626152 2026-03-10,02:06:23.000,69,11149689,7365,0,1773108382,13167.68100184999,30818.368406940004,53313.016003920005 2026-03-10,02:06:24.000,69,11149635,7165,0,1773108383,13167.76183756999,23900.63419014,53313.12779784001 2026-03-10,02:06:25.000,69,11149774,6885,0,1773108384,13167.856145909995,32663.562774000005,53313.23959176 2026-03-10,02:06:26.000,69,11149720,7045,0,1773108385,13167.876354839995,30357.792350999996,53313.38632128 2026-03-10,02:06:28.000,69,11149541,7365,0,1773108387,13168.0514989,32664.11260614,53313.63087048001 2026-03-10,02:06:29.000,69,11149724,6885,0,1773108388,13168.19296141,29435.709753960007,53313.70772880001 2026-03-10,02:06:30.000,69,11149719,7165,0,1773108389,13168.267060819991,28052.233401899997,53313.7426644 2026-03-10,02:06:31.000,69,11149631,7245,0,1773108390,13168.374841780002,33125.612098109996,53313.903368160005 2026-03-10,02:06:32.000,69,11149662,7165,0,1773108391,13168.469150119992,28974.865831079995,53314.10599464 2026-03-10,02:06:33.000,69,11149685,7205,0,1773108392,13168.617348940003,22056.955386030008,53314.15490448 2026-03-10,02:06:34.000,69,11149744,6805,0,1773108393,13168.725129899998,30358.687590510002,53314.357530960006 2026-03-10,02:06:35.000,69,11149740,6885,0,1773108394,13168.927219199999,29436.25253697,53314.42041504 2026-03-10,02:06:36.000,69,11149649,7405,0,1773108395,13169.04173646999,34509.54664361999,53314.525221840006 2026-03-10,02:06:37.000,69,11149678,7045,0,1773108396,13169.297716249996,29436.294831749998,53314.63701576001 2026-03-10,02:06:39.000,69,11149639,7245,0,1773108398,13169.600850199997,30358.7087379,53314.91650056 2026-03-10,02:06:40.000,69,11149735,7325,0,1773108399,13169.823148429998,25746.64625628,53314.98637176 2026-03-10,02:06:41.000,69,11149706,6685,0,1773108400,13169.964610939998,29897.42776896,53315.06323008 2026-03-10,02:06:42.000,69,11149690,6925,0,1773108401,13170.18017285999,25285.301845170005,53315.2099596 2026-03-10,02:06:43.000,69,11149694,6885,0,1773108402,13170.44288894999,29897.314982879994,53315.23790808001 2026-03-10,02:06:44.000,69,11149728,6885,0,1773108403,13170.6112967,31741.98066519,53315.37765048 2026-03-10,02:06:45.000,69,11149632,6845,0,1773108404,13170.826858619992,31741.82558433,53315.47547016001 2026-03-10,02:06:46.000,69,11149665,7365,0,1773108405,13170.988530059993,25746.117571530005,53315.5593156 2026-03-10,02:06:47.000,69,11149746,6805,0,1773108406,13171.257982459989,32202.775244160002,53315.67110952001 2026-03-10,02:06:48.000,69,11149654,6925,0,1773108407,13171.41965389999,28051.824552360005,53315.82482616 2026-03-10,02:06:50.000,69,11149595,7205,0,1773108409,13171.796887259996,28974.055181129996,53315.97854280001 2026-03-10,02:06:51.000,69,11149762,6885,0,1773108410,13171.958558699997,31279.677572400004,53316.04142688 2026-03-10,02:06:52.000,69,11149587,7445,0,1773108411,13172.100021209997,29434.701728369997,53316.251040480005 2026-03-10,02:06:53.000,69,11149709,7285,0,1773108412,13172.302110509998,28973.293875090007,53316.299950320004 2026-03-10,02:06:54.000,69,11149576,7005,0,1773108413,13172.376209919988,32201.471155110004,53316.418731360005 2026-03-10,02:06:55.000,69,11149704,6925,0,1773108414,13172.510936119994,34507.135841159994,53316.59340936 2026-03-10,02:06:56.000,69,11149722,6885,0,1773108415,13172.611980769994,30356.333181089998,53316.62834496001 2026-03-10,02:06:57.000,69,11149646,7205,0,1773108416,13172.69955279999,31739.605108379998,53316.72616464001 2026-03-10,02:06:58.000,69,11149799,7525,0,1773108417,13172.80733376,30355.82564373,53316.90084264 2026-03-10,02:06:59.000,69,11149621,7365,0,1773108418,13172.84101530999,27588.598023540006,53316.921804000005 2026-03-10,02:07:01.000,69,11149708,6765,0,1773108420,13173.063313539991,33583.572926819994,53317.089494880005 2026-03-10,02:07:02.000,69,11149646,7005,0,1773108421,13173.063313539991,27588.01999488,53317.15237896001 2026-03-10,02:07:03.000,69,11149727,7325,0,1773108422,13173.083522469991,28510.29291843,53317.26417288 2026-03-10,02:07:04.000,69,11149664,6925,0,1773108423,13173.076786159996,27126.633288990008,53317.41788952001 2026-03-10,02:07:05.000,69,11149695,7565,0,1773108424,13173.070049850001,28971.10864479,53317.50872208 2026-03-10,02:07:06.000,69,11149669,7205,0,1773108425,13173.096995089996,28971.017006099995,53317.48776072001 2026-03-10,02:07:07.000,69,11149607,7245,0,1773108426,13173.096995089996,28970.897170890006,53317.60654176 2026-03-10,02:07:08.000,69,11149704,6845,0,1773108427,13173.096995089996,33121.47425879999,53317.68340008001 2026-03-10,02:07:09.000,69,11149674,6885,0,1773108428,13173.103731399991,28509.50341587,53317.69737432 2026-03-10,02:07:10.000,69,11149686,6805,0,1773108429,13173.076786159996,29892.972718799996,53317.90000080001 2026-03-10,02:07:12.000,69,11149647,7325,0,1773108431,13172.955532579996,31737.441025470005,53317.89301368 2026-03-10,02:07:13.000,69,11149774,6805,0,1773108432,13172.88816948,31737.448074600004,53317.927949280005 2026-03-10,02:07:14.000,69,11149726,7005,0,1773108433,13172.88143316999,34965.67469853,53318.0048076 2026-03-10,02:07:15.000,69,11149653,7285,0,1773108434,13172.86122423999,28970.31914223,53318.08865304001 2026-03-10,02:07:16.000,69,11149648,6765,0,1773108435,13172.80733376,29892.528623610007,53318.1096144 2026-03-10,02:07:17.000,69,11149706,6965,0,1773108436,13172.73997065999,25280.71991067,53318.214421200006 2026-03-10,02:07:18.000,69,11149613,7245,0,1773108437,13172.57829921999,28970.058324419995,53318.27031816 2026-03-10,02:07:19.000,69,11149553,7365,0,1773108438,13172.551353979994,28047.792449999994,53318.41006056 2026-03-10,02:07:20.000,69,11149665,7365,0,1773108439,13172.457045639989,28047.750155219997,53318.43800904 2026-03-10,02:07:21.000,69,11149682,6885,0,1773108440,13172.275165270003,27125.350347329993,53318.361150720004 2026-03-10,02:07:23.000,69,11149634,6885,0,1773108442,13172.025921799992,29892.352395359994,53318.37512496001 2026-03-10,02:07:24.000,69,11149661,7525,0,1773108443,13171.951822390001,29892.352395359994,53318.431021920005 2026-03-10,02:07:25.000,69,11149615,7445,0,1773108444,13171.837305119996,28508.911288949996,53318.51486736 2026-03-10,02:07:26.000,69,11149613,7245,0,1773108445,13171.695842609995,34965.230603339995,53318.3890992 2026-03-10,02:07:27.000,69,11149669,7285,0,1773108446,13171.52743486,28508.742109829996,53318.53582872 2026-03-10,02:07:28.000,69,11149609,7325,0,1773108447,13171.433126519994,32198.200358789996,53318.382112080006 2026-03-10,02:07:29.000,69,11149649,7005,0,1773108448,13171.278191389989,32198.115769230004,53318.55679008 2026-03-10,02:07:30.000,69,11149575,7245,0,1773108449,13171.143465189998,33581.45818782,53318.50089312001 2026-03-10,02:07:31.000,69,11149601,7085,0,1773108450,13171.042420539998,28508.572930709997,53318.5637772 2026-03-10,02:07:32.000,69,11149549,7365,0,1773108451,13170.921166959997,30353.090581290002,53318.59172568001 2026-03-10,02:07:34.000,69,11149617,7365,0,1773108453,13170.712341350001,29430.64847862,53318.528841600004 2026-03-10,02:07:35.000,69,11149738,6965,0,1773108454,13170.557406219996,29430.437004720006,53318.52185448001 2026-03-10,02:07:36.000,69,11149683,7445,0,1773108455,13170.40247108999,28047.024094830005,53318.55679008 2026-03-10,02:07:37.000,69,11149799,7765,0,1773108456,13170.335107989995,32197.460200140005,53318.47294464001 2026-03-10,02:07:38.000,69,11149653,7245,0,1773108457,13170.24079964999,28969.254723599995,53318.37512496001 2026-03-10,02:07:39.000,69,11149603,7445,0,1773108458,13170.20038178999,27585.62329068,53318.361150720004 2026-03-10,02:07:40.000,69,11149574,6885,0,1773108459,13170.079128209989,34503.110787929996,53318.34717648 2026-03-10,02:07:41.000,69,11149661,7365,0,1773108460,13169.971347249993,28507.797526409995,53318.361150720004 2026-03-10,02:07:42.000,69,11149627,7245,0,1773108461,13169.870302599993,28507.59310164,53318.263331040005 2026-03-10,02:07:43.000,69,11149646,6765,0,1773108462,13169.782730569998,23434.70784453,53318.3890992 2026-03-10,02:07:45.000,69,11149540,7045,0,1773108464,13169.654740680002,31735.55890776,53318.23538256001 2026-03-10,02:07:46.000,69,11149644,7085,0,1773108465,13169.681685919997,31274.369577510006,53318.24236968 2026-03-10,02:07:47.000,69,11149695,7325,0,1773108466,13169.580641269997,28968.345385830005,53318.23538256001 2026-03-10,02:07:48.000,69,11149678,6765,0,1773108467,13169.472860310001,29890.597161989994,53318.1794856 2026-03-10,02:07:49.000,69,11149692,6605,0,1773108468,13169.466123999991,28045.853939249995,53318.144550000005 2026-03-10,02:07:50.000,69,11149663,7325,0,1773108469,13169.425706139991,29429.351438700003,53318.05371744 2026-03-10,02:07:51.000,69,11149625,7205,0,1773108470,13169.317925179996,29890.37158983,53318.06769168001 2026-03-10,02:07:52.000,69,11149744,6885,0,1773108471,13169.26403469999,28045.727054910007,53317.94192352 2026-03-10,02:07:53.000,69,11149638,6965,0,1773108472,13169.26403469999,30351.448134000006,53317.96987200001 2026-03-10,02:07:54.000,69,11149638,6845,0,1773108473,13169.216880529995,28506.79654995,53317.87205232001 2026-03-10,02:07:56.000,69,11149616,6965,0,1773108475,13169.196671599995,30812.433039480005,53317.90000080001 2026-03-10,02:07:57.000,69,11149689,7525,0,1773108476,13169.16972636,29428.970785679994,53317.78820688 2026-03-10,02:07:58.000,69,11149711,7245,0,1773108477,13169.1293085,28967.76735717,53317.78121976001 2026-03-10,02:07:59.000,69,11149684,6885,0,1773108478,13169.014791229994,28506.394749540006,53317.73929704 2026-03-10,02:08:00.000,69,11149677,7285,0,1773108479,13169.055209089995,26200.730063490002,53317.75327128001 2026-03-10,02:08:01.000,69,11149694,6885,0,1773108480,13169.00805492,28967.626374569998,53317.711348560006 2026-03-10,02:08:02.000,69,11149707,7484,0,1773108481,13168.96763706,33117.942644669994,53317.71833568 2026-03-10,02:08:03.000,69,11149715,7125,0,1773108482,13168.933955509994,28967.46424458,53317.65545160001 2026-03-10,02:08:04.000,69,11149753,7325,0,1773108483,13168.947428129999,28045.00804365,53317.59955464 2026-03-10,02:08:05.000,69,11149739,7005,0,1773108484,13168.893537649994,30350.778466649994,53317.62750312 2026-03-10,02:08:07.000,69,11149705,7325,0,1773108486,13168.839647169989,30811.85501082,53317.5506448 2026-03-10,02:08:08.000,69,11149717,7285,0,1773108487,13168.785756689998,27122.474302290007,53317.494747840006 2026-03-10,02:08:09.000,69,11149755,7525,0,1773108488,13168.799229309989,28966.928510700003,53317.522696320004 2026-03-10,02:08:10.000,69,11149728,6685,0,1773108489,13168.725129899998,28505.80262262,53317.52968344 2026-03-10,02:08:11.000,69,11149766,6765,0,1773108490,13168.630821559993,27122.213484480002,53317.424876640005 2026-03-10,02:08:12.000,69,11149724,6845,0,1773108491,13168.657766799988,32656.027254030007,53317.45981224 2026-03-10,02:08:13.000,69,11149712,6685,0,1773108492,13168.630821559993,28505.52065742,53317.33404408 2026-03-10,02:08:14.000,69,11149726,7005,0,1773108493,13168.617348940003,29427.77948271,53317.36897968001 2026-03-10,02:08:15.000,69,11149726,6845,0,1773108494,13168.523040599997,25738.32123375,53317.29212136 2026-03-10,02:08:16.000,69,11149685,7245,0,1773108495,13168.489359049992,30810.88928001,53317.29212136 2026-03-10,02:08:18.000,69,11149733,7205,0,1773108497,13168.334423920001,32194.182354689998,53317.159366080006 2026-03-10,02:08:19.000,69,11149796,6885,0,1773108498,13168.280533439996,28966.061467709995,53317.14539184 2026-03-10,02:08:20.000,69,11149719,7285,0,1773108499,13168.273797130001,28504.942628760007,53317.18032744001 2026-03-10,02:08:21.000,69,11149796,6725,0,1773108500,13168.246851889991,28043.598217649997,53317.05455928 2026-03-10,02:08:22.000,69,11149641,7645,0,1773108501,13168.08518044999,19281.487332870005,53316.98468808001 2026-03-10,02:08:23.000,69,11149778,6845,0,1773108502,13168.11212569,32193.67481733,53316.92879112 2026-03-10,02:08:24.000,69,11149813,7325,0,1773108503,13168.00434472999,31271.303205959994,53316.93577824 2026-03-10,02:08:25.000,69,11149659,6845,0,1773108504,13167.97066318,30810.043384410004,53316.83795856 2026-03-10,02:08:26.000,69,11149740,6805,0,1773108505,13167.896563769995,28965.412947749996,53316.84494568001 2026-03-10,02:08:27.000,69,11149651,7484,0,1773108506,13167.80899174,32193.308262570004,53316.79603584001 2026-03-10,02:08:29.000,69,11149755,7245,0,1773108508,13167.72141970999,33115.440203520004,53316.55148664 2026-03-10,02:08:30.000,69,11149815,7325,0,1773108509,13167.694474469994,32193.124985190007,53316.49558968 2026-03-10,02:08:31.000,69,11149640,6805,0,1773108510,13167.647320299999,31270.633538609996,53316.45366696 2026-03-10,02:08:32.000,69,11149801,7445,0,1773108511,13167.559748269989,27120.176285909998,53316.320911680006 2026-03-10,02:08:33.000,69,11149702,6925,0,1773108512,13167.472176239993,34037.36771970001,53316.33488592 2026-03-10,02:08:34.000,69,11149732,6925,0,1773108513,13167.371131589993,23892.01310415,53316.251040480005 2026-03-10,02:08:35.000,69,11149673,7365,0,1773108514,13167.344186349997,30347.958814650003,53316.181169280004 2026-03-10,02:08:36.000,69,11149702,6765,0,1773108515,13167.256614320002,32653.517763750002,53316.1182852 2026-03-10,02:08:37.000,69,11149754,7005,0,1773108516,13167.202723839997,23891.54081244,53316.09732384 2026-03-10,02:08:38.000,69,11149738,6925,0,1773108517,13167.115151810001,34036.63461018,53315.85277464 2026-03-10,02:08:40.000,69,11149756,6965,0,1773108519,13166.966952989991,30347.35258947,53315.76194208 2026-03-10,02:08:41.000,69,11149768,6925,0,1773108520,13166.993898230001,30347.303245560004,53315.75495496 2026-03-10,02:08:42.000,69,11149544,7045,0,1773108521,13166.879380959996,31730.673860669995,53315.76194208 2026-03-10,02:08:43.000,69,11149732,7045,0,1773108522,13166.85243572,25274.439135840003,53315.5593156 2026-03-10,02:08:44.000,69,11149637,7525,0,1773108523,13166.78507261999,28502.28510675,53315.61521256 2026-03-10,02:08:45.000,69,11149813,7525,0,1773108524,13166.67055535,31269.01223871,53315.47547016001 2026-03-10,02:08:46.000,69,11149709,7325,0,1773108525,13166.60992856,25735.311255239998,53315.4195732 2026-03-10,02:08:47.000,69,11149749,7525,0,1773108526,13166.556038079994,28963.13607876,53315.39861184 2026-03-10,02:08:48.000,69,11149812,6885,0,1773108527,13166.515620219994,28040.743319999994,53315.30777928001 2026-03-10,02:08:49.000,69,11149710,6805,0,1773108528,13166.50214759999,31729.792719420002,53315.20297248 2026-03-10,02:08:51.000,69,11149696,6845,0,1773108530,13166.313530919993,27579.39185976,53315.08419144 2026-03-10,02:08:52.000,69,11149632,7045,0,1773108531,13166.252904129993,27579.38481063,53315.08419144 2026-03-10,02:08:53.000,69,11149691,7365,0,1773108532,13166.232695199993,27579.236778899998,53315.01432024 2026-03-10,02:08:54.000,69,11149785,7165,0,1773108533,13166.225958889998,31729.48960683,53315.0352816 2026-03-10,02:08:55.000,69,11149754,6965,0,1773108534,13166.151859479993,30807.181437630003,53314.93047480001 2026-03-10,02:08:56.000,69,11149681,7565,0,1773108535,13166.071023759992,29423.676889049995,53314.91650056 2026-03-10,02:08:57.000,69,11149782,7045,0,1773108536,13166.010396969992,29423.726232960005,53314.839642240004 2026-03-10,02:08:58.000,69,11149621,7605,0,1773108537,13166.003660659997,31268.391915269996,53314.86759072 2026-03-10,02:08:59.000,69,11149689,7245,0,1773108538,13165.949770179992,28962.593295750004,53314.860603600006 2026-03-10,02:09:00.000,69,11149775,7365,0,1773108539,13165.929561249992,23890.130986439995,53314.68592560001 2026-03-10,02:09:02.000,69,11149716,7045,0,1773108541,13165.943033869997,32651.847119939994,53314.67893848 2026-03-10,02:09:03.000,69,11149728,6885,0,1773108542,13165.841989219996,25273.741271970008,53314.70688696 2026-03-10,02:09:04.000,69,11149728,6885,0,1773108543,13165.882407079996,28962.931653990003,53314.68592560001 2026-03-10,02:09:05.000,69,11149738,6885,0,1773108544,13165.841989219996,28501.81281504,53314.741822560005 2026-03-10,02:09:06.000,69,11149670,6885,0,1773108545,13165.848725529991,28963.11493137,53314.69989984 2026-03-10,02:09:07.000,69,11149705,7365,0,1773108546,13165.848725529991,31268.906501759993,53314.76977104 2026-03-10,02:09:08.000,69,11149704,6885,0,1773108547,13165.902616009997,30346.781609939993,53314.76278392001 2026-03-10,02:09:09.000,69,11149629,7325,0,1773108548,13165.909352319992,28963.375749180006,53314.71387408001 2026-03-10,02:09:10.000,69,11149681,7484,0,1773108549,13165.943033869997,29424.720160290002,53314.70688696 2026-03-10,02:09:11.000,69,11149753,7405,0,1773108550,13165.936297560002,28041.356594309997,53314.80470664001 2026-03-10,02:09:13.000,69,11149607,7285,0,1773108552,13166.064287449997,29425.009174620005,53314.825668 2026-03-10,02:09:14.000,69,11149711,7285,0,1773108553,13166.064287449997,30808.563067109993,53314.88156496001 2026-03-10,02:09:15.000,69,11149749,7285,0,1773108554,13166.104705309997,27119.49956943,53314.90252632001 2026-03-10,02:09:16.000,69,11149709,7205,0,1773108555,13166.178804720003,30347.585210760008,53315.007333120004 2026-03-10,02:09:17.000,69,11149815,7565,0,1773108556,13166.340476159989,31731.26598759,53315.028294480006 2026-03-10,02:09:18.000,69,11149777,7245,0,1773108557,13166.387630329999,32192.363679150003,53315.1051528 2026-03-10,02:09:19.000,69,11149633,7285,0,1773108558,13166.454993429994,24352.98391137,53315.175024000004 2026-03-10,02:09:20.000,69,11149767,7245,0,1773108559,13166.535829149994,31731.435166709998,53315.1051528 2026-03-10,02:09:21.000,69,11149684,6885,0,1773108560,13166.616664869995,30809.2891275,53315.23092096 2026-03-10,02:09:22.000,69,11149815,7484,0,1773108561,13166.64361010999,31731.57614931,53315.28681792001 2026-03-10,02:09:24.000,69,11149750,7045,0,1773108563,13166.81201786,29425.946708910007,53315.37066336 2026-03-10,02:09:25.000,69,11149704,7165,0,1773108564,13166.960216679996,31270.61239122,53315.482457280006 2026-03-10,02:09:26.000,69,11149754,7045,0,1773108565,13167.135360740001,30809.507650529995,53315.49643152 2026-03-10,02:09:27.000,69,11149695,7365,0,1773108566,13167.162305979997,26659.205478689997,53315.482457280006 2026-03-10,02:09:28.000,69,11149774,6685,0,1773108567,13167.303768489997,28964.905410389998,53315.58726408 2026-03-10,02:09:29.000,69,11149664,6885,0,1773108568,13167.411549449993,29887.17833394,53315.72700648 2026-03-10,02:09:30.000,69,11149743,7365,0,1773108569,13167.512594099993,27120.387759809993,53315.7339936 2026-03-10,02:09:31.000,69,11149821,7405,0,1773108570,13167.647320299999,33115.369712219996,53315.83181328 2026-03-10,02:09:32.000,69,11149695,7325,0,1773108571,13167.714683399994,29887.375709579996,53315.99950416 2026-03-10,02:09:33.000,69,11149663,7484,0,1773108572,13167.80225542999,27120.366612419995,53316.00649128001 2026-03-10,02:09:35.000,69,11149750,6885,0,1773108574,13168.04476258999,32654.250873269993,53316.16719504 2026-03-10,02:09:36.000,69,11149742,6845,0,1773108575,13168.17275248,26659.247773470008,53316.19514352001 2026-03-10,02:09:37.000,69,11149649,7245,0,1773108576,13168.320951299997,28503.779522309997,53316.2580276 2026-03-10,02:09:38.000,69,11149759,7165,0,1773108577,13168.415259640002,30809.521748789994,53316.35584728 2026-03-10,02:09:39.000,69,11149638,6765,0,1773108578,13168.509567979992,28964.919508649997,53316.418731360005 2026-03-10,02:09:40.000,69,11149684,6805,0,1773108579,13168.677975729988,28964.806722570007,53316.55847376001 2026-03-10,02:09:41.000,69,11149717,7165,0,1773108580,13168.772284069993,28042.45625859,53316.56546088 2026-03-10,02:09:42.000,69,11149768,6885,0,1773108581,13168.832910859994,29887.00210569,53316.656293440006 2026-03-10,02:09:43.000,69,11149728,6605,0,1773108582,13168.90027395999,28042.322325119996,53316.76110024 2026-03-10,02:09:44.000,69,11149648,7365,0,1773108583,13169.04173646999,27581.196437039995,53316.79603584001 2026-03-10,02:09:46.000,69,11149697,7365,0,1773108585,13169.14951743,30809.035358819994,53316.9567396 2026-03-10,02:09:47.000,69,11149794,7125,0,1773108586,13169.257298389995,30347.782586400004,53317.01263656001 2026-03-10,02:09:48.000,69,11149588,6965,0,1773108587,13169.30445255999,26197.438119779996,53317.138404720004 2026-03-10,02:09:49.000,69,11149690,7045,0,1773108588,13169.385288279991,33114.4956201,53317.21526304 2026-03-10,02:09:50.000,69,11149806,7245,0,1773108589,13169.432442450001,30347.592259890007,53317.17334032 2026-03-10,02:09:51.000,69,11149760,6885,0,1773108590,13169.506541859992,32192.102861339998,53317.29910848001 2026-03-10,02:09:52.000,69,11149731,7445,0,1773108591,13169.533487100001,30808.6547058,53317.39692816001 2026-03-10,02:09:53.000,69,11149765,7165,0,1773108592,13169.634531750002,29886.276045299994,53317.4807736 2026-03-10,02:09:54.000,69,11149674,6765,0,1773108593,13169.674949610002,30347.373736859998,53317.522696320004 2026-03-10,02:09:55.000,69,11149720,7005,0,1773108594,13169.708631159992,27119.323341180003,53317.62750312 2026-03-10,02:09:57.000,69,11149728,6845,0,1773108596,13169.735576400002,29886.170308350003,53317.78820688 2026-03-10,02:09:58.000,69,11149563,7405,0,1773108597,13169.789466879993,28502.672808899995,53317.809168240005 2026-03-10,02:09:59.000,69,11149678,6765,0,1773108598,13169.829884739993,27580.35054144,53317.92096216001 2026-03-10,02:10:00.000,69,11149659,7484,0,1773108599,13169.816412120002,26658.077617889998,53318.0746788 2026-03-10,02:10:01.000,69,11149708,6925,0,1773108600,13169.850093669993,28041.412987350006,53318.025768960004 2026-03-10,02:10:02.000,69,11149767,6845,0,1773108601,13169.863566289998,31730.730253710004,53318.10262728 2026-03-10,02:10:03.000,69,11149717,7325,0,1773108602,13169.917456769988,28041.553969950008,53318.20044696 2026-03-10,02:10:04.000,69,11149693,7245,0,1773108603,13169.863566289998,28963.819844369995,53318.361150720004 2026-03-10,02:10:05.000,69,11149691,7365,0,1773108604,13169.924193079998,26658.148109190006,53318.34717648 2026-03-10,02:10:06.000,69,11149648,7085,0,1773108605,13169.951138319993,28502.693956289993,53318.4589704 2026-03-10,02:10:08.000,69,11149701,7605,0,1773108607,13170.045446659999,31269.703053449994,53318.59172568001 2026-03-10,02:10:09.000,69,11149743,7245,0,1773108608,13170.018501419989,30347.408982509995,53318.67557112 2026-03-10,02:10:10.000,69,11149699,7445,0,1773108609,13170.031974039994,31730.913531090002,53318.66858400001 2026-03-10,02:10:11.000,69,11149621,7125,0,1773108610,13170.045446659999,27580.865127929996,53318.85024912 2026-03-10,02:10:12.000,69,11149622,6965,0,1773108611,13170.045446659999,28503.053461920004,53318.843262 2026-03-10,02:10:13.000,69,11149636,6685,0,1773108612,13170.045446659999,26658.54286047,53318.94108168 2026-03-10,02:10:14.000,69,11149645,7484,0,1773108613,13170.106073449999,33575.8611786,53319.02492712001 2026-03-10,02:10:15.000,69,11149618,6765,0,1773108614,13170.112809759994,28964.278037819997,53319.10877256 2026-03-10,02:10:16.000,69,11149675,7445,0,1773108615,13170.112809759994,30347.860126829997,53319.199605120004 2026-03-10,02:10:17.000,69,11149654,7085,0,1773108616,13170.153227619994,26658.747285239995,53319.25550208 2026-03-10,02:10:19.000,69,11149767,7165,0,1773108618,13170.15996392999,28503.42706581,53319.32537328 2026-03-10,02:10:20.000,69,11149763,7565,0,1773108619,13170.18017285999,32192.70203739,53319.44415432 2026-03-10,02:10:21.000,69,11149754,6885,0,1773108620,13170.18017285999,27581.175289649997,53319.51402552 2026-03-10,02:10:22.000,69,11149580,7005,0,1773108621,13170.166700239999,31731.611394959997,53319.41620584 2026-03-10,02:10:23.000,69,11149664,6685,0,1773108622,13170.112809759994,29425.939659779993,53319.52799976001 2026-03-10,02:10:24.000,69,11149711,7245,0,1773108623,13170.15996392999,28964.87016474,53319.534986880004 2026-03-10,02:10:25.000,69,11149629,7365,0,1773108624,13170.126282379999,29426.101789770008,53319.6817164 2026-03-10,02:10:26.000,69,11149614,7365,0,1773108625,13170.079128209989,32193.103837799994,53319.772548960005 2026-03-10,02:10:27.000,69,11149676,6925,0,1773108626,13170.079128209989,36804.60943815,53319.891330000006 2026-03-10,02:10:28.000,69,11149714,6885,0,1773108627,13170.031974039994,29887.368660449996,53319.88434288001 2026-03-10,02:10:30.000,69,11149667,7445,0,1773108629,13169.978083559989,28965.314259930004,53320.02408528 2026-03-10,02:10:31.000,69,11149743,7205,0,1773108630,13169.924193079998,30809.972893109996,53320.12190496 2026-03-10,02:10:32.000,69,11149711,6725,0,1773108631,13169.890511529993,29887.622429130002,53320.07998224001 2026-03-10,02:10:33.000,69,11149727,7125,0,1773108632,13169.829884739993,28504.265912279996,53320.11491784 2026-03-10,02:10:34.000,69,11149767,7165,0,1773108633,13169.789466879993,26659.762359960005,53320.19876328001 2026-03-10,02:10:35.000,69,11149672,6845,0,1773108634,13169.722103779997,33577.09477635,53320.26164736 2026-03-10,02:10:36.000,69,11149724,6925,0,1773108635,13169.614322820002,27121.149065849997,53320.28959584 2026-03-10,02:10:37.000,69,11149648,7285,0,1773108636,13169.533487100001,26198.784503610004,53320.25466024 2026-03-10,02:10:38.000,69,11149728,7005,0,1773108637,13169.445915069991,29888.094720840003,53320.25466024 2026-03-10,02:10:39.000,69,11149746,6845,0,1773108638,13169.32466148999,25276.624366140008,53320.33850568001 2026-03-10,02:10:41.000,69,11149798,6925,0,1773108640,13169.176462669995,30810.550921770002,53320.35247992 2026-03-10,02:10:42.000,69,11149709,7605,0,1773108641,13169.04847278,27582.613312169997,53320.40138976 2026-03-10,02:10:43.000,69,11149733,7325,0,1773108642,13168.96763706,33577.56706806,53320.373441280004 2026-03-10,02:10:44.000,69,11149665,7045,0,1773108643,13168.859856099989,27582.662656080007,53320.43632536001 2026-03-10,02:10:45.000,69,11149745,7205,0,1773108644,13168.671239419993,29888.45422647,53320.394402640006 2026-03-10,02:10:46.000,69,11149601,7205,0,1773108645,13168.563458459997,25276.927478729995,53320.46427384001 2026-03-10,02:10:47.000,69,11149657,7445,0,1773108646,13168.489359049992,31272.064511999997,53320.46427384001 2026-03-10,02:10:48.000,69,11149656,6885,0,1773108647,13168.354632850002,27121.59316104,53320.3804284 2026-03-10,02:10:49.000,69,11149668,7045,0,1773108648,13168.186225099991,32194.443172500003,53320.394402640006 2026-03-10,02:10:50.000,69,11149729,7525,0,1773108649,13168.00434472999,22049.02511478,53320.42235112 2026-03-10,02:10:52.000,69,11149709,7325,0,1773108651,13167.795519119994,32655.674797529995,53320.35247992 2026-03-10,02:10:53.000,69,11149609,7365,0,1773108652,13167.620375059989,31272.226641989997,53320.29658296001 2026-03-10,02:10:54.000,69,11149751,7365,0,1773108653,13167.579957199989,26199.425974440004,53320.3804284 2026-03-10,02:10:55.000,69,11149694,6925,0,1773108654,13167.526066719998,23432.45212293,53320.29658296001 2026-03-10,02:10:56.000,69,11149547,6805,0,1773108655,13167.438494689988,30811.093704779996,53320.25466024 2026-03-10,02:10:57.000,69,11149699,7045,0,1773108656,13167.384604209998,28505.295085260004,53320.33151856 2026-03-10,02:10:58.000,69,11149735,7125,0,1773108657,13167.283559559997,30811.079606519997,53320.24767312001 2026-03-10,02:10:59.000,69,11149709,7325,0,1773108658,13167.256614320002,28966.48441551,53320.21273752 2026-03-10,02:11:00.000,69,11149701,7165,0,1773108659,13167.162305979997,30810.980918700006,53320.25466024 2026-03-10,02:11:01.000,69,11149702,7005,0,1773108660,13167.094942880001,28966.350482039998,53320.17081480001 2026-03-10,02:11:03.000,69,11149690,6965,0,1773108662,13166.980425609996,32194.436123370004,53320.21273752 2026-03-10,02:11:04.000,69,11149680,6885,0,1773108663,13166.91306251,26199.341384879997,53320.12190496 2026-03-10,02:11:05.000,69,11149720,6725,0,1773108664,13166.82549047999,29427.47637012,53320.17081480001 2026-03-10,02:11:06.000,69,11149630,6965,0,1773108665,13166.778336309995,30349.833883230007,53320.07998224001 2026-03-10,02:11:07.000,69,11149644,7045,0,1773108666,13166.697500589995,31733.253842250007,53319.9961368 2026-03-10,02:11:08.000,69,11149624,7285,0,1773108667,13166.69076428,28966.265892480005,53320.00312392001 2026-03-10,02:11:09.000,69,11149747,7285,0,1773108668,13166.60992856,28966.301138130002,53320.12889208001 2026-03-10,02:11:10.000,69,11149690,6685,0,1773108669,13166.576247009994,30810.966820439993,53320.02408528 2026-03-10,02:11:11.000,69,11149748,6725,0,1773108670,13166.529092839999,28966.251794220007,53319.9961368 2026-03-10,02:11:12.000,69,11149694,7085,0,1773108671,13166.508883909999,28966.202450309996,53320.02408528 2026-03-10,02:11:14.000,69,11149640,6925,0,1773108673,13166.380894019989,30810.88928001,53319.9961368 2026-03-10,02:11:15.000,69,11149742,6885,0,1773108674,13166.394366639994,28966.30818726,53319.94722696 2026-03-10,02:11:16.000,69,11149589,7525,0,1773108675,13166.353948779994,29888.62340559,53319.89831712 2026-03-10,02:11:17.000,69,11149652,6965,0,1773108676,13166.333739849993,29427.419977080004,53319.8563944 2026-03-10,02:11:18.000,69,11149686,7085,0,1773108677,13166.347212469998,27121.705947120005,53319.870368640004 2026-03-10,02:11:19.000,69,11149702,6845,0,1773108678,13166.320267229989,27121.727094510003,53319.88434288001 2026-03-10,02:11:20.000,69,11149666,7085,0,1773108679,13166.286585679998,28505.16820092,53319.79351032001 2026-03-10,02:11:21.000,69,11149694,6965,0,1773108680,13166.293321989993,25738.300086360003,53319.87735576 2026-03-10,02:11:22.000,69,11149679,7565,0,1773108681,13166.293321989993,22510.242641549994,53319.87735576 2026-03-10,02:11:23.000,69,11149733,7165,0,1773108682,13166.286585679998,28505.17525005,53319.6817164 2026-03-10,02:11:25.000,69,11149717,7445,0,1773108684,13166.421311879989,28505.280987000006,53319.71665200001 2026-03-10,02:11:26.000,69,11149671,6925,0,1773108685,13166.407839259999,33116.95576647,53319.723639120006 2026-03-10,02:11:27.000,69,11149627,7365,0,1773108686,13166.468466049999,31733.380726589996,53319.76556184001 2026-03-10,02:11:28.000,69,11149669,7445,0,1773108687,13166.468466049999,24354.992913420007,53319.80049744 2026-03-10,02:11:29.000,69,11149688,6645,0,1773108688,13166.556038079994,29427.63850011,53319.67472928001 2026-03-10,02:11:30.000,69,11149734,6845,0,1773108689,13166.5695107,29888.715044280005,53319.73761336 2026-03-10,02:11:31.000,69,11149652,6965,0,1773108690,13166.69076428,32655.61840449,53319.64678080001 2026-03-10,02:11:32.000,69,11149670,7405,0,1773108691,13166.69076428,30811.107803039995,53319.66075504 2026-03-10,02:11:33.000,69,11149608,6885,0,1773108692,13166.70423689999,26199.46826922,53319.6817164 2026-03-10,02:11:34.000,69,11149643,7085,0,1773108693,13166.74465475999,24816.020113680002,53319.70966488 2026-03-10,02:11:36.000,69,11149670,6805,0,1773108695,13166.758127379995,32194.436123370004,53319.68870352 2026-03-10,02:11:37.000,69,11149727,7405,0,1773108696,13166.758127379995,30811.079606519997,53319.70966488 2026-03-10,02:11:38.000,69,11149684,7005,0,1773108697,13166.74465475999,30811.03731174,53319.63979368 2026-03-10,02:11:39.000,69,11149787,6845,0,1773108698,13166.697500589995,31733.33138268,53319.75857472 2026-03-10,02:11:40.000,69,11149724,6845,0,1773108699,13166.697500589995,30349.819784969994,53319.6817164 2026-03-10,02:11:41.000,69,11149778,6885,0,1773108700,13166.71097321,27121.628406689997,53319.66075504 2026-03-10,02:11:42.000,69,11149655,7484,0,1773108701,13166.677291659995,36344.71714782,53319.6817164 2026-03-10,02:11:43.000,69,11149600,6685,0,1773108702,13166.67055535,27582.683803470005,53319.6817164 2026-03-10,02:11:44.000,69,11149697,7645,0,1773108703,13166.63013749,28966.14605727,53319.71665200001 2026-03-10,02:11:45.000,69,11149634,6605,0,1773108704,13166.58971963,31733.02122096,53319.653767920005 2026-03-10,02:11:47.000,69,11149696,6925,0,1773108706,13166.434784499994,28043.859035460002,53319.73062624 2026-03-10,02:11:48.000,69,11149780,6605,0,1773108707,13166.401102949989,26199.207451409995,53319.74460048001 2026-03-10,02:11:49.000,69,11149689,7245,0,1773108708,13166.353948779994,25276.772397869994,53319.66075504 2026-03-10,02:11:50.000,69,11149665,7605,0,1773108709,13166.239431509988,31732.993024440002,53319.70966488 2026-03-10,02:11:51.000,69,11149668,6965,0,1773108710,13166.131650549993,28043.774445899995,53319.67472928001 2026-03-10,02:11:52.000,69,11149778,7125,0,1773108711,13166.118177930002,28504.893284849997,53319.6817164 2026-03-10,02:11:53.000,69,11149713,7245,0,1773108712,13165.956506490002,34038.784594829995,53319.6817164 2026-03-10,02:11:54.000,69,11149645,7205,0,1773108713,13165.808307669991,28505.069513099996,53319.63979368 2026-03-10,02:11:55.000,69,11149743,7285,0,1773108714,13165.767889809991,32194.32333729,53319.56293536 2026-03-10,02:11:56.000,69,11149704,7205,0,1773108715,13165.680317779996,33116.716096050004,53319.51402552 2026-03-10,02:11:58.000,69,11149703,7365,0,1773108717,13165.41086538,25738.208447669997,53319.437167200005 2026-03-10,02:11:59.000,69,11149734,6965,0,1773108718,13165.30308441999,29427.518664899995,53319.51402552 2026-03-10,02:12:00.000,69,11149682,6845,0,1773108719,13165.188567149999,30349.8973254,53319.47908992001 2026-03-10,02:12:01.000,69,11149657,7405,0,1773108720,13165.013423089993,28044.225590219998,53319.42319296 2026-03-10,02:12:02.000,69,11149704,6565,0,1773108721,13164.878696890002,29427.680794889995,53319.38127024001 2026-03-10,02:12:03.000,69,11149648,6805,0,1773108722,13164.750706999992,28966.583103330006,53319.43018008001 2026-03-10,02:12:04.000,69,11149601,7165,0,1773108723,13164.609244489991,28505.464264380003,53319.367296000004 2026-03-10,02:12:05.000,69,11149645,7205,0,1773108724,13164.521672459996,30350.165192340006,53319.21357936001 2026-03-10,02:12:06.000,69,11149668,6765,0,1773108725,13164.380209949995,29888.997009479994,53319.220566480006 2026-03-10,02:12:07.000,69,11149660,7005,0,1773108726,13164.279165299995,29427.885219660006,53319.23454072 2026-03-10,02:12:09.000,69,11149683,7205,0,1773108728,13164.070339689999,33117.294124709995,53319.0878112 2026-03-10,02:12:10.000,69,11149650,6765,0,1773108729,13163.955822419994,31272.67778631,53319.12973392 2026-03-10,02:12:11.000,69,11149706,6765,0,1773108730,13163.861514079988,26661.122842049997,53318.99697864001 2026-03-10,02:12:12.000,69,11149627,7445,0,1773108731,13163.794150979993,30811.615340400007,53319.031914240004 2026-03-10,02:12:13.000,69,11149787,7484,0,1773108732,13163.699842640002,25738.856967629996,53318.85024912 2026-03-10,02:12:14.000,69,11149732,6965,0,1773108733,13163.645952159997,31733.888263949993,53318.9131332 2026-03-10,02:12:15.000,69,11149703,7285,0,1773108734,13163.659424780002,34500.86211546,53318.85024912 2026-03-10,02:12:16.000,69,11149663,7045,0,1773108735,13163.652688469992,27122.128894919995,53318.78037792 2026-03-10,02:12:17.000,69,11149714,7085,0,1773108736,13163.625743229997,31733.782527000003,53318.75941656001 2026-03-10,02:12:18.000,69,11149710,7085,0,1773108737,13163.625743229997,30350.341420590004,53318.65460976 2026-03-10,02:12:20.000,69,11149671,7525,0,1773108739,13163.639215850002,25277.49140913,53318.54281584001 2026-03-10,02:12:21.000,69,11149699,7365,0,1773108740,13163.672897399993,31733.66974092,53318.39608632 2026-03-10,02:12:22.000,69,11149629,7365,0,1773108741,13163.652688469992,30811.22058912,53318.48691888 2026-03-10,02:12:23.000,69,11149716,6765,0,1773108742,13163.679633710002,30811.20649086,53318.44499616 2026-03-10,02:12:24.000,69,11149663,7445,0,1773108743,13163.645952159997,33578.20148976,53318.479931760005 2026-03-10,02:12:25.000,69,11149773,7165,0,1773108744,13163.686370019997,24354.943569509996,53318.47294464001 2026-03-10,02:12:26.000,69,11149727,7205,0,1773108745,13163.666161089997,28505.302134390004,53318.39608632 2026-03-10,02:12:27.000,69,11149784,6805,0,1773108746,13163.652688469992,27121.868077110004,53318.30525376001 2026-03-10,02:12:28.000,69,11149715,7605,0,1773108747,13163.639215850002,31272.085659389995,53318.214421200006 2026-03-10,02:12:29.000,69,11149648,6685,0,1773108748,13163.666161089997,27582.817736940007,53318.214421200006 2026-03-10,02:12:31.000,69,11149790,6925,0,1773108750,13163.807623599998,27582.669705210006,53318.15852424001 2026-03-10,02:12:32.000,69,11149788,6925,0,1773108751,13163.827832529998,32655.46332363,53318.10262728 2026-03-10,02:12:33.000,69,11149711,7365,0,1773108752,13163.807623599998,28505.02016919,53318.06769168001 2026-03-10,02:12:34.000,69,11149666,6925,0,1773108753,13163.868250389998,27582.634459559995,53318.06070456 2026-03-10,02:12:35.000,69,11149665,7484,0,1773108754,13163.949086109998,29888.4612756,53318.05371744 2026-03-10,02:12:36.000,69,11149677,7325,0,1773108755,13164.002976589989,30349.60126194,53317.94192352 2026-03-10,02:12:37.000,69,11149658,6965,0,1773108756,13164.023185519989,24815.752246739998,53318.08865304001 2026-03-10,02:12:38.000,69,11149634,6765,0,1773108757,13164.002976589989,31733.19040008,53318.01179472 2026-03-10,02:12:39.000,69,11149673,7205,0,1773108758,13164.11075755,29888.62340559,53318.0746788 2026-03-10,02:12:40.000,69,11149662,6925,0,1773108759,13164.12423016999,27121.6072593,53318.046730320006 2026-03-10,02:12:42.000,69,11149673,7285,0,1773108761,13164.24548374999,30349.678802370006,53317.90698792 2026-03-10,02:12:43.000,69,11149641,7165,0,1773108762,13164.39368257,28505.090660489994,53317.9349364 2026-03-10,02:12:44.000,69,11149669,7484,0,1773108763,13164.481254599996,30349.714048020003,53317.96288488 2026-03-10,02:12:45.000,69,11149698,6885,0,1773108764,13164.629453419991,27121.6072593,53318.06769168001 2026-03-10,02:12:46.000,69,11149686,6765,0,1773108765,13164.750706999992,26199.411876180005,53318.05371744 2026-03-10,02:12:47.000,69,11149684,6845,0,1773108766,13164.912378439993,28966.32933465,53318.11660152001 2026-03-10,02:12:48.000,69,11149702,6885,0,1773108767,13165.053840949993,32194.548909449994,53318.0746788 2026-03-10,02:12:49.000,69,11149699,7285,0,1773108768,13165.161621909989,22971.537708749995,53318.193459840004 2026-03-10,02:12:50.000,69,11149659,7005,0,1773108769,13165.36371120999,31733.66974092,53318.15153712 2026-03-10,02:12:51.000,69,11149734,6885,0,1773108770,13165.437810619995,27583.36756908,53318.25634392001 2026-03-10,02:12:53.000,69,11149641,7205,0,1773108772,13165.700526709996,28044.8318154,53318.382112080006 2026-03-10,02:12:54.000,69,11149640,6925,0,1773108773,13165.828516599991,25739.160080219997,53318.45198328001 2026-03-10,02:12:55.000,69,11149671,7365,0,1773108774,13165.916088630001,27583.938548610007,53318.50089312001 2026-03-10,02:12:56.000,69,11149716,6805,0,1773108775,13166.023869589997,30812.256811230007,53318.57076432001 2026-03-10,02:12:57.000,69,11149698,7005,0,1773108776,13166.178804720003,30812.34140079,53318.52185448001 2026-03-10,02:12:58.000,69,11149717,7405,0,1773108777,13166.219222579988,27584.33329989,53318.717493840006 2026-03-10,02:12:59.000,69,11149689,7285,0,1773108778,13166.306794609998,29429.161112190006,53318.82928776001 2026-03-10,02:13:00.000,69,11149622,6885,0,1773108779,13166.387630329999,32657.500522200004,53318.864223360004 2026-03-10,02:13:01.000,69,11149787,7445,0,1773108780,13166.48193866999,28968.338336700006,53318.9480688 2026-03-10,02:13:02.000,69,11149541,7325,0,1773108781,13166.56277438999,28046.227543140005,53319.01095288 2026-03-10,02:13:04.000,69,11149667,7045,0,1773108783,13166.68402796999,26201.70284343,53319.199605120004 2026-03-10,02:13:05.000,69,11149715,7205,0,1773108784,13166.73118214,27124.16609349,53319.32537328 2026-03-10,02:13:06.000,69,11149619,7325,0,1773108785,13166.778336309995,30813.730079400004,53319.437167200005 2026-03-10,02:13:07.000,69,11149581,7325,0,1773108786,13166.818754169995,29430.429955590007,53319.45812856001 2026-03-10,02:13:08.000,69,11149627,7325,0,1773108787,13166.82549047999,29891.79551409,53319.6118452 2026-03-10,02:13:09.000,69,11149655,7325,0,1773108788,13166.838963099995,30353.055335640005,53319.66774216001 2026-03-10,02:13:10.000,69,11149645,7445,0,1773108789,13166.88611726999,29891.97879147,53319.76556184001 2026-03-10,02:13:11.000,69,11149622,7045,0,1773108790,13166.84569940999,28047.39064959,53319.77953608 2026-03-10,02:13:12.000,69,11149691,7365,0,1773108791,13166.86590833999,32659.164116879998,53319.80748456 2026-03-10,02:13:13.000,69,11149688,6605,0,1773108792,13166.926535129991,31275.899238719998,53319.93325272001 2026-03-10,02:13:15.000,69,11149790,6885,0,1773108794,13166.86590833999,28970.1711105,53320.01011104001 2026-03-10,02:13:16.000,69,11149746,6645,0,1773108795,13166.79180893,34043.17620282,53320.14286632 2026-03-10,02:13:17.000,69,11149745,7525,0,1773108796,13166.798545239995,30353.89418211,53320.14985344001 2026-03-10,02:13:18.000,69,11149622,6925,0,1773108797,13166.778336309995,25742.18415699,53320.11491784 2026-03-10,02:13:19.000,69,11149719,7365,0,1773108798,13166.73118214,27125.74509861,53320.226711760006 2026-03-10,02:13:20.000,69,11149665,7365,0,1773108799,13166.66381903999,33121.142949689995,53320.21273752 2026-03-10,02:13:21.000,69,11149681,7484,0,1773108800,13166.64361010999,29892.979767929995,53320.226711760006 2026-03-10,02:13:22.000,69,11149721,7484,0,1773108801,13166.64361010999,25281.290890200005,53320.28959584 2026-03-10,02:13:23.000,69,11149755,7245,0,1773108802,13166.58971963,26203.697747219994,53320.41536400001 2026-03-10,02:13:24.000,69,11149613,7205,0,1773108803,13166.488674979999,30815.668590150002,53320.41536400001 2026-03-10,02:13:26.000,69,11149737,7405,0,1773108805,13166.380894019989,30354.70483206,53320.394402640006 2026-03-10,02:13:27.000,69,11149802,6805,0,1773108806,13166.300058299988,28048.962605580004,53320.443312480005 2026-03-10,02:13:28.000,69,11149669,7325,0,1773108807,13166.232695199993,28048.84277037,53320.46427384001 2026-03-10,02:13:29.000,69,11149644,6885,0,1773108808,13166.111441619993,28049.061293399995,53320.51318368001 2026-03-10,02:13:30.000,69,11149650,6845,0,1773108809,13166.057551140002,28049.17407948,53320.42235112 2026-03-10,02:13:31.000,69,11149726,6885,0,1773108810,13166.003660659997,31738.695770610007,53320.492222320005 2026-03-10,02:13:32.000,69,11149670,6925,0,1773108811,13165.922824939997,26204.409709350002,53320.42235112 2026-03-10,02:13:33.000,69,11149701,7205,0,1773108812,13165.963242799997,28971.62323128,53320.56908064 2026-03-10,02:13:34.000,69,11149633,7085,0,1773108813,13165.909352319992,35428.24565826,53320.57606776 2026-03-10,02:13:35.000,69,11149629,7285,0,1773108814,13165.821780289996,31277.746110780005,53320.54811928 2026-03-10,02:13:37.000,69,11149646,6885,0,1773108816,13165.740944569996,27127.063285919998,53320.65292608001 2026-03-10,02:13:38.000,69,11149750,6765,0,1773108817,13165.68705408999,32661.321150660006,53320.55510640001 2026-03-10,02:13:39.000,69,11149659,7365,0,1773108818,13165.599482059995,26204.818558889994,53320.47824808 2026-03-10,02:13:40.000,69,11149742,6965,0,1773108819,13165.599482059995,26665.972643490008,53320.50619656001 2026-03-10,02:13:41.000,69,11149729,7365,0,1773108820,13165.58600943999,29433.115674119996,53320.51318368001 2026-03-10,02:13:42.000,69,11149707,7484,0,1773108821,13165.518646339995,26204.839706280007,53320.611003360005 2026-03-10,02:13:43.000,69,11149744,6645,0,1773108822,13165.47149217,34045.037173139994,53320.54811928 2026-03-10,02:13:44.000,69,11149662,6765,0,1773108823,13165.356974899994,26665.951496099995,53320.58305488001 2026-03-10,02:13:45.000,69,11149770,6925,0,1773108824,13165.37044752,29894.36139741,53320.47824808 2026-03-10,02:13:46.000,69,11149697,7325,0,1773108825,13165.296348109994,30816.66956661,53320.53414504001 2026-03-10,02:13:48.000,69,11149764,6845,0,1773108827,13165.38392013999,26204.75511672,53320.590042 2026-03-10,02:13:49.000,69,11149666,7085,0,1773108828,13165.42433799999,31277.78840556,53320.541132160004 2026-03-10,02:13:50.000,69,11149767,7285,0,1773108829,13165.42433799999,29894.100579599995,53320.49920944 2026-03-10,02:13:51.000,69,11149682,6685,0,1773108830,13165.437810619995,31738.970686679997,53320.562093520006 2026-03-10,02:13:52.000,69,11149791,7525,0,1773108831,13165.51191003,25282.30596492,53320.59702912 2026-03-10,02:13:53.000,69,11149807,7405,0,1773108832,13165.599482059995,27126.88705767,53320.52715792 2026-03-10,02:13:54.000,69,11149785,7325,0,1773108833,13165.62642729999,32199.76526565,53320.50619656001 2026-03-10,02:13:55.000,69,11149727,7245,0,1773108834,13165.66684515999,29893.818614400006,53320.61799048 2026-03-10,02:13:56.000,69,11149650,6925,0,1773108835,13165.794835050001,28510.349311469996,53320.58305488001 2026-03-10,02:13:57.000,69,11149662,6885,0,1773108836,13165.828516599991,25282.066294500008,53320.60401624001 2026-03-10,02:13:59.000,69,11149698,7045,0,1773108838,13165.963242799997,28049.061293399995,53320.541132160004 2026-03-10,02:14:00.000,69,11149768,6925,0,1773108839,13166.023869589997,27587.928356189994,53320.58305488001 2026-03-10,02:14:01.000,69,11149806,6805,0,1773108840,13166.104705309997,28510.250623650005,53320.6249776 2026-03-10,02:14:02.000,69,11149748,6965,0,1773108841,13166.192277339993,27126.605092469996,53320.63196472001 2026-03-10,02:14:03.000,69,11149686,7125,0,1773108842,13166.252904129993,30354.88106031,53320.66690032 2026-03-10,02:14:04.000,69,11149719,7285,0,1773108843,13166.279849369988,28510.067346270007,53320.67388744001 2026-03-10,02:14:05.000,69,11149702,6685,0,1773108844,13166.380894019989,28048.814573850002,53320.75074576001 2026-03-10,02:14:06.000,69,11149655,7285,0,1773108845,13166.495411289994,32660.651483309994,53320.74375864 2026-03-10,02:14:07.000,69,11149677,7165,0,1773108846,13166.50214759999,28971.207332610007,53320.79266848 2026-03-10,02:14:08.000,69,11149697,7325,0,1773108847,13166.60992856,28509.912265410007,53320.729784400006 2026-03-10,02:14:10.000,69,11149676,6725,0,1773108849,13166.697500589995,31738.12479108,53320.79266848 2026-03-10,02:14:11.000,69,11149795,7365,0,1773108850,13166.75139107,27587.441966219994,53320.84157832001 2026-03-10,02:14:12.000,69,11149684,7085,0,1773108851,13166.879380959996,28970.911269150005,53320.86952680001 2026-03-10,02:14:13.000,69,11149769,7205,0,1773108852,13166.91306251,28048.53260865,53320.876513920004 2026-03-10,02:14:14.000,69,11149795,7205,0,1773108853,13167.007370849991,26665.049207460004,53320.96035936 2026-03-10,02:14:15.000,69,11149678,6885,0,1773108854,13167.027579779991,29432.037157230006,53320.946385120005 2026-03-10,02:14:16.000,69,11149701,7405,0,1773108855,13166.993898230001,27126.104604239998,53321.05817904001 2026-03-10,02:14:17.000,69,11149691,7445,0,1773108856,13167.081470259996,32199.12379482,53321.01625632001 2026-03-10,02:14:18.000,69,11149669,7085,0,1773108857,13167.094942880001,30354.253687739998,53321.0791404 2026-03-10,02:14:19.000,69,11149667,7245,0,1773108858,13167.175778600002,32660.193289860006,53321.08612752001 2026-03-10,02:14:21.000,69,11149754,6685,0,1773108860,13167.344186349997,29431.64240595,53321.1490116 2026-03-10,02:14:22.000,69,11149766,6965,0,1773108861,13167.478912549988,26203.232504640007,53321.13503736001 2026-03-10,02:14:23.000,69,11149685,7325,0,1773108862,13167.606902439999,28048.116709980008,53321.2188828 2026-03-10,02:14:24.000,69,11149764,6845,0,1773108863,13167.694474469994,31737.391681559995,53321.20490856001 2026-03-10,02:14:25.000,69,11149730,6885,0,1773108864,13167.78878281,34043.253743249996,53321.288754 2026-03-10,02:14:26.000,69,11149755,7285,0,1773108865,13167.86961853,33120.811640579996,53321.25381840001 2026-03-10,02:14:27.000,69,11149714,7085,0,1773108866,13167.997608419995,31276.04727045,53321.40753504 2026-03-10,02:14:28.000,69,11149673,7365,0,1773108867,13168.10538937999,31275.955631760007,53321.463432 2026-03-10,02:14:29.000,69,11149719,7405,0,1773108868,13168.145807239991,29892.415837530003,53321.54029032001 2026-03-10,02:14:30.000,69,11149732,7005,0,1773108869,13168.199697719996,34965.24470159999,53321.449457760005 2026-03-10,02:14:32.000,69,11149706,7205,0,1773108871,13168.415259640002,30353.393693880003,53321.58920016001 2026-03-10,02:14:33.000,69,11149768,6845,0,1773108872,13168.482622739997,32198.052327059995,53321.61016152001 2026-03-10,02:14:34.000,69,11149716,7045,0,1773108873,13168.597140010002,28047.348354810005,53321.77785240001 2026-03-10,02:14:35.000,69,11149660,6885,0,1773108874,13168.644294179998,30814.26581328,53321.74990392 2026-03-10,02:14:36.000,69,11149785,7325,0,1773108875,13168.718393589988,29430.831756,53321.77086528 2026-03-10,02:14:37.000,69,11149751,7245,0,1773108876,13168.765547759998,32658.945593850003,53321.97349176001 2026-03-10,02:14:38.000,69,11149616,6885,0,1773108877,13168.765547759998,32658.81166038,53321.94554328001 2026-03-10,02:14:39.000,69,11149682,6765,0,1773108878,13168.805965619998,30352.79451783,53321.98047888 2026-03-10,02:14:40.000,69,11149737,7325,0,1773108879,13168.859856099989,28969.21242882,53322.050350080004 2026-03-10,02:14:41.000,69,11149621,7165,0,1773108880,13168.765547759998,30813.75827592,53322.10624704 2026-03-10,02:14:43.000,69,11149687,7445,0,1773108882,13168.718393589988,28968.86702145,53322.1272084 2026-03-10,02:14:44.000,69,11149657,7205,0,1773108883,13168.711657279993,31735.73513601,53322.169131120005 2026-03-10,02:14:45.000,69,11149656,6645,0,1773108884,13168.664503109998,26662.659552390003,53322.11323416001 2026-03-10,02:14:46.000,69,11149677,7365,0,1773108885,13168.671239419993,26662.53266805,53322.1970796 2026-03-10,02:14:47.000,69,11149651,7165,0,1773108886,13168.684712039998,29429.485372170006,53322.1970796 2026-03-10,02:14:48.000,69,11149769,7165,0,1773108887,13168.677975729988,28506.972778199997,53322.218040960004 2026-03-10,02:14:49.000,69,11149693,7205,0,1773108888,13168.664503109998,28506.810648209997,53322.287912160005 2026-03-10,02:14:50.000,69,11149789,7325,0,1773108889,13168.651030489993,28506.740156910004,53322.25297656 2026-03-10,02:14:51.000,69,11149720,7005,0,1773108890,13168.603876319998,29428.90029438,53322.28092504001 2026-03-10,02:14:52.000,69,11149785,7365,0,1773108891,13168.502831669997,28506.493437359997,53322.32284776 2026-03-10,02:14:54.000,69,11149716,6925,0,1773108893,13168.395050710002,27122.763316619996,53322.25996368001 2026-03-10,02:14:55.000,69,11149638,6885,0,1773108894,13168.395050710002,28506.063440430007,53322.218040960004 2026-03-10,02:14:56.000,69,11149660,6925,0,1773108895,13168.347896539992,29889.511595970005,53322.25297656 2026-03-10,02:14:57.000,69,11149690,6885,0,1773108896,13168.334423920001,29889.187335990006,53322.2669508 2026-03-10,02:14:58.000,69,11149803,7245,0,1773108897,13168.334423920001,28966.94965809,53322.31586064 2026-03-10,02:14:59.000,69,11149680,6725,0,1773108898,13168.327687609992,30811.38271911,53322.29489928 2026-03-10,02:15:00.000,69,11149762,6925,0,1773108899,13168.320951299997,32194.774481610002,53322.23201520001 2026-03-10,02:15:01.000,69,11149647,7685,0,1773108900,13168.260324509996,28505.3514783,53322.1970796 2026-03-10,02:15:02.000,69,11149614,6885,0,1773108901,13168.253588200001,26199.390728790007,53322.183105359996 2026-03-10,02:15:03.000,69,11149695,7285,0,1773108902,13168.179488789996,31271.972873310006,53322.21105384001 2026-03-10,02:15:05.000,69,11149774,6925,0,1773108904,13168.246851889991,30349.25585457,53322.09925992 2026-03-10,02:15:06.000,69,11149661,7125,0,1773108905,13168.233379270001,31271.54992551,53322.02240160001 2026-03-10,02:15:07.000,69,11149759,7245,0,1773108906,13168.213170340001,30810.135023099996,53322.08528568 2026-03-10,02:15:08.000,69,11149613,7165,0,1773108907,13168.246851889991,32654.631526290003,53322.11323416001 2026-03-10,02:15:09.000,69,11149767,7245,0,1773108908,13168.267060819991,25737.270913379994,53321.98047888 2026-03-10,02:15:10.000,69,11149820,6725,0,1773108909,13168.260324509996,31271.007142500006,53321.97349176001 2026-03-10,02:15:11.000,69,11149708,6885,0,1773108910,13168.280533439996,28965.166228200003,53321.81977512 2026-03-10,02:15:12.000,69,11149697,7365,0,1773108911,13168.354632850002,28965.081638639997,53321.86868496 2026-03-10,02:15:13.000,69,11149820,6725,0,1773108912,13168.233379270001,30348.431106360003,53321.87567208001 2026-03-10,02:15:14.000,69,11149639,7245,0,1773108913,13168.280533439996,30348.332418539998,53321.86868496 2026-03-10,02:15:16.000,69,11149814,7045,0,1773108915,13168.226642959991,29425.87621761,53321.75689104001 2026-03-10,02:15:17.000,69,11149687,7484,0,1773108916,13168.159279859996,27581.13299487,53321.77086528 2026-03-10,02:15:18.000,69,11149621,7325,0,1773108917,13168.06497151999,29886.86112309,53321.735929680006 2026-03-10,02:15:19.000,69,11149638,6725,0,1773108918,13168.02455365999,31270.182394289994,53321.56125168001 2026-03-10,02:15:20.000,69,11149790,7045,0,1773108919,13168.058235209995,28503.307230599996,53321.65907136001 2026-03-10,02:15:21.000,69,11149672,6765,0,1773108920,13168.01108104,26658.556958729998,53321.57522592 2026-03-10,02:15:22.000,69,11149711,7405,0,1773108921,13168.017817349995,32192.08171395,53321.48439336 2026-03-10,02:15:23.000,69,11149708,6965,0,1773108922,13167.88982746,29886.304241820006,53321.43548352 2026-03-10,02:15:24.000,69,11149569,7285,0,1773108923,13167.84267328999,31269.597316500003,53321.463432 2026-03-10,02:15:25.000,69,11149613,7165,0,1773108924,13167.795519119994,26196.92353329,53321.39356080001 2026-03-10,02:15:27.000,69,11149643,7365,0,1773108926,13167.728156019999,28502.411991090004,53321.26779264 2026-03-10,02:15:28.000,69,11149724,7085,0,1773108927,13167.68100184999,25274.255858460005,53321.2188828 2026-03-10,02:15:29.000,69,11149674,6725,0,1773108928,13167.654056609994,28502.12297676,53321.23984416 2026-03-10,02:15:30.000,69,11149692,6885,0,1773108929,13167.539539339989,32191.25696574,53321.162985840005 2026-03-10,02:15:31.000,69,11149737,7565,0,1773108930,13167.532803029993,23890.582130759998,53321.10010176 2026-03-10,02:15:32.000,69,11149681,7484,0,1773108931,13167.485648859998,27118.38580689,53321.17696008001 2026-03-10,02:15:33.000,69,11149781,7484,0,1773108932,13167.485648859998,27579.582186269996,53320.95337224 2026-03-10,02:15:34.000,69,11149696,6845,0,1773108933,13167.445230999998,29424.128033369998,53320.98830784001 2026-03-10,02:15:35.000,69,11149807,7445,0,1773108934,13167.350922659993,28040.602337400007,53320.93939800001 2026-03-10,02:15:36.000,69,11149613,7165,0,1773108935,13167.357658970002,28962.97394877,53320.88350104 2026-03-10,02:15:38.000,69,11149641,7205,0,1773108937,13167.169042289992,32651.847119939994,53320.80664272 2026-03-10,02:15:39.000,69,11149741,7405,0,1773108938,13167.162305979997,26657.062543170003,53320.75773288 2026-03-10,02:15:40.000,69,11149633,7085,0,1773108939,13167.162305979997,28501.622488530003,53320.68087456001 2026-03-10,02:15:41.000,69,11149670,6925,0,1773108940,13167.088206569992,30346.097844329997,53320.68786168 2026-03-10,02:15:42.000,69,11149610,6765,0,1773108941,13167.041052399996,29423.93065773,53320.45728672 2026-03-10,02:15:43.000,69,11149702,6965,0,1773108942,13167.047788709991,28501.601341140005,53320.59702912 2026-03-10,02:15:44.000,69,11149802,6965,0,1773108943,13167.135360740001,27118.160234730007,53320.47824808 2026-03-10,02:15:45.000,69,11149730,7045,0,1773108944,13167.074733950001,30807.21668328,53320.49920944 2026-03-10,02:15:46.000,69,11149663,7285,0,1773108945,13167.067997639992,31268.462406570005,53320.43632536001 2026-03-10,02:15:47.000,69,11149699,7405,0,1773108946,13167.047788709991,31268.250932669995,53320.40138976 2026-03-10,02:15:49.000,69,11149758,7085,0,1773108948,13167.121888119997,32651.748432120003,53320.35946704 2026-03-10,02:15:50.000,69,11149817,7484,0,1773108949,13167.128624429992,28501.446260280005,53320.33850568001 2026-03-10,02:15:51.000,69,11149807,7205,0,1773108950,13167.195987530002,28501.439211150006,53320.35946704 2026-03-10,02:15:52.000,69,11149733,7445,0,1773108951,13167.229669079992,28040.426109149994,53320.240686 2026-03-10,02:15:53.000,69,11149725,7325,0,1773108952,13167.249878009992,27579.138091080007,53320.28959584 2026-03-10,02:15:54.000,69,11149721,7325,0,1773108953,13167.297032180002,29884.9367106,53320.226711760006 2026-03-10,02:15:55.000,69,11149749,7205,0,1773108954,13167.276823250002,29423.846068169994,53320.26164736 2026-03-10,02:15:56.000,69,11149754,6965,0,1773108955,13167.222932769997,32651.78367777,53320.21273752 2026-03-10,02:15:57.000,69,11149699,7445,0,1773108956,13167.243141699997,28040.51069871,53320.25466024 2026-03-10,02:15:58.000,69,11149745,7045,0,1773108957,13167.229669079992,25273.607338500005,53320.205750400004 2026-03-10,02:16:00.000,69,11149695,7365,0,1773108959,13167.182514909997,29424.008198159994,53320.14286632 2026-03-10,02:16:01.000,69,11149853,7165,0,1773108960,13167.162305979997,24812.68587519,53320.18478904 2026-03-10,02:16:02.000,69,11149686,6925,0,1773108961,13167.128624429992,35418.835069709996,53320.19876328001 2026-03-10,02:16:03.000,69,11149653,7365,0,1773108962,13167.135360740001,34035.60543720001,53320.26164736 2026-03-10,02:16:04.000,69,11149753,7125,0,1773108963,13167.121888119997,28502.031338069995,53320.36645416001 2026-03-10,02:16:05.000,69,11149837,7085,0,1773108964,13167.189251219992,27118.639575570007,53320.36645416001 2026-03-10,02:16:06.000,69,11149691,7365,0,1773108965,13167.222932769997,31268.99109132,53320.36645416001 2026-03-10,02:16:07.000,69,11149651,7245,0,1773108966,13167.216196460002,31269.174368699998,53320.4502996 2026-03-10,02:16:08.000,69,11149763,7285,0,1773108967,13167.256614320002,29885.88834315,53320.5201708 2026-03-10,02:16:09.000,69,11149775,7365,0,1773108968,13167.283559559997,31730.687958929993,53320.5201708 2026-03-10,02:16:11.000,69,11149663,7085,0,1773108970,13167.364395279998,33575.50167297,53320.5201708 2026-03-10,02:16:12.000,69,11149614,7125,0,1773108971,13167.404813139998,32653.440223319994,53320.659913200005 2026-03-10,02:16:13.000,69,11149683,7325,0,1773108972,13167.364395279998,33114.707094,53320.64593896 2026-03-10,02:16:14.000,69,11149748,6765,0,1773108973,13167.418285760003,30347.965863780002,53320.6948488 2026-03-10,02:16:15.000,69,11149680,6965,0,1773108974,13167.492385169993,31731.58319844,53320.75074576001 2026-03-10,02:16:16.000,69,11149771,7365,0,1773108975,13167.620375059989,29887.227677849995,53320.86253968 2026-03-10,02:16:17.000,69,11149729,7525,0,1773108976,13167.559748269989,30809.655682259996,53320.86253968 2026-03-10,02:16:18.000,69,11149698,6605,0,1773108977,13167.593429819994,31732.097784929996,53320.96734648001 2026-03-10,02:16:19.000,69,11149750,6885,0,1773108978,13167.600166129989,29426.559983219995,53320.93939800001 2026-03-10,02:16:20.000,69,11149713,7165,0,1773108979,13167.674265539994,28965.560979479997,53321.08612752001 2026-03-10,02:16:22.000,69,11149706,6925,0,1773108981,13167.76183756999,27121.374638010006,53321.16997296 2026-03-10,02:16:23.000,69,11149768,7045,0,1773108982,13167.76857388,36344.51977218001,53321.211895680004 2026-03-10,02:16:24.000,69,11149725,7245,0,1773108983,13167.775310189994,28504.970825280005,53321.30971536 2026-03-10,02:16:25.000,69,11149693,7165,0,1773108984,13167.86961853,30810.938623919996,53321.48439336 2026-03-10,02:16:26.000,69,11149738,6885,0,1773108985,13167.92350900999,31272.085659389995,53321.44247064001 2026-03-10,02:16:27.000,69,11149790,7205,0,1773108986,13167.977399489995,25738.539756779996,53321.5333032 2026-03-10,02:16:28.000,69,11149778,7045,0,1773108987,13167.97066318,28505.591148720006,53321.50535472 2026-03-10,02:16:29.000,69,11149745,7405,0,1773108988,13167.96392686999,28966.80162636,53321.62413576 2026-03-10,02:16:30.000,69,11149780,6885,0,1773108989,13168.017817349995,29428.153086599996,53321.6730456 2026-03-10,02:16:31.000,69,11149740,6765,0,1773108990,13168.09191676,31734.12793437,53321.714968320004 2026-03-10,02:16:33.000,69,11149686,6925,0,1773108992,13168.13233462,29428.526690490005,53321.91060768 2026-03-10,02:16:34.000,69,11149770,7045,0,1773108993,13168.240115579996,28967.393753280005,53321.847723599996 2026-03-10,02:16:35.000,69,11149671,7165,0,1773108994,13168.347896539992,28506.415896930004,53322.00842736 2026-03-10,02:16:36.000,69,11149722,6925,0,1773108995,13168.354632850002,32195.669721119993,53322.08528568 2026-03-10,02:16:37.000,69,11149766,7045,0,1773108996,13168.489359049992,29428.74521352,53322.09227280001 2026-03-10,02:16:38.000,69,11149711,7365,0,1773108997,13168.576931080002,27123.02413443,53322.15515688 2026-03-10,02:16:39.000,69,11149757,7245,0,1773108998,13168.691448349993,32195.860047630005,53322.23201520001 2026-03-10,02:16:40.000,69,11149814,6965,0,1773108999,13168.812701929994,29890.167165060004,53322.27393792 2026-03-10,02:16:41.000,69,11149704,6845,0,1773109000,13168.873328719994,32657.296097430008,53322.385731840004 2026-03-10,02:16:42.000,69,11149681,7405,0,1773109001,13169.014791229994,28045.593121440004,53322.406693200006 2026-03-10,02:16:44.000,69,11149761,7285,0,1773109003,13169.24382576999,25278.753203400003,53322.53944848 2026-03-10,02:16:45.000,69,11149650,6965,0,1773109004,13169.27077101,28045.95262707,53322.60931968 2026-03-10,02:16:46.000,69,11149781,7525,0,1773109005,13169.418969829996,36346.902378119994,53322.80495904 2026-03-10,02:16:47.000,69,11149883,7445,0,1773109006,13169.520014479996,29890.576014599996,53322.77701056 2026-03-10,02:16:48.000,69,11149773,7525,0,1773109007,13169.573904960002,27584.8055916,53322.87483024 2026-03-10,02:16:49.000,69,11149706,6925,0,1773109008,13169.681685919997,32657.641504800005,53322.8957916 2026-03-10,02:16:50.000,69,11149731,7565,0,1773109009,13169.850093669993,31274.242693170003,53323.07046960001 2026-03-10,02:16:51.000,69,11149684,6925,0,1773109010,13169.930929389993,30813.074510310005,53323.14732792001 2026-03-10,02:16:52.000,69,11149771,7365,0,1773109011,13170.045446659999,26201.350386930004,53323.16828928001 2026-03-10,02:16:53.000,69,11149707,7005,0,1773109012,13170.18017285999,29429.661600420004,53323.26610896001 2026-03-10,02:16:55.000,69,11149658,6805,0,1773109014,13170.415943709995,28507.170153839994,53323.51764528 2026-03-10,02:16:56.000,69,11149723,6925,0,1773109015,13170.50351573999,28507.26179253,53323.67136192001 2026-03-10,02:16:57.000,69,11149740,6645,0,1773109016,13170.678659799996,29429.37963522,53323.5945036 2026-03-10,02:16:58.000,69,11149693,7365,0,1773109017,13170.772968140001,32657.514620460002,53323.86700128001 2026-03-10,02:16:59.000,69,11149756,6885,0,1773109018,13170.813386000002,35885.642556570005,53323.93687248001 2026-03-10,02:17:00.000,69,11149757,7285,0,1773109019,13171.008738989993,28968.09866628,53323.99276944 2026-03-10,02:17:01.000,69,11149694,7045,0,1773109020,13171.136728879988,30812.686808159997,53324.1185376 2026-03-10,02:17:02.000,69,11149697,7525,0,1773109021,13171.190619359993,29429.090620889998,53324.22334440001 2026-03-10,02:17:03.000,69,11149619,7245,0,1773109022,13171.257982459989,28967.858995860006,53324.39103528001 2026-03-10,02:17:04.000,69,11149672,6925,0,1773109023,13171.325345559999,28967.569981530003,53324.38404816 2026-03-10,02:17:06.000,69,11149780,6845,0,1773109025,13171.412917589994,27583.776418620007,53324.635584480005 2026-03-10,02:17:07.000,69,11149645,7484,0,1773109026,13171.43986282999,31733.867116559995,53324.69846856 2026-03-10,02:17:08.000,69,11149758,6965,0,1773109027,13171.52069854999,30350.08060278,53324.67750720001 2026-03-10,02:17:09.000,69,11149726,6925,0,1773109028,13171.62847951,32655.681846659994,53324.77532688001 2026-03-10,02:17:10.000,69,11149746,7045,0,1773109029,13171.50722593,27582.542820870003,53324.86615944 2026-03-10,02:17:11.000,69,11149678,6965,0,1773109030,13171.487017,31732.52778186,53324.8871208 2026-03-10,02:17:12.000,69,11149737,7685,0,1773109031,13171.392708659994,29887.62947826,53324.91506928001 2026-03-10,02:17:13.000,69,11149818,6645,0,1773109032,13171.325345559999,30348.402909840006,53324.956992 2026-03-10,02:17:14.000,69,11149662,7125,0,1773109033,13171.224300909998,24814.27192944,53324.97795336 2026-03-10,02:17:15.000,69,11149651,7245,0,1773109034,13171.015475300002,31270.147148639997,53325.03385032 2026-03-10,02:17:17.000,69,11149662,7005,0,1773109036,13170.907694339992,27580.463327520003,53325.10372152 2026-03-10,02:17:18.000,69,11149735,7525,0,1773109037,13170.739286589996,31269.357646079996,53325.17359272 2026-03-10,02:17:19.000,69,11149765,7525,0,1773109038,13170.671923490001,31730.194519829995,53325.27839952001 2026-03-10,02:17:20.000,69,11149706,6765,0,1773109039,13170.51025205,25735.205518290008,53325.285386640004 2026-03-10,02:17:21.000,69,11149706,6965,0,1773109040,13170.42941633,31729.877308979994,53325.2714124 2026-03-10,02:17:22.000,69,11149707,7365,0,1773109041,13170.375525849995,31268.6809296,53325.31333512 2026-03-10,02:17:23.000,69,11149650,6805,0,1773109042,13170.213854409994,29885.218675800003,53325.31333512 2026-03-10,02:17:24.000,69,11149842,6725,0,1773109043,13170.146491309999,29885.176381020006,53325.2714124 2026-03-10,02:17:25.000,69,11149725,7285,0,1773109044,13170.085864519999,28040.609386530006,53325.38320632 2026-03-10,02:17:26.000,69,11149704,6765,0,1773109045,13170.052182969994,33574.30332087001,53325.39019344 2026-03-10,02:17:28.000,69,11149828,6805,0,1773109047,13170.031974039994,30346.605381689995,53325.46705176001 2026-03-10,02:17:29.000,69,11149752,6965,0,1773109048,13170.018501419989,23429.554930500002,53325.50897448 2026-03-10,02:17:30.000,69,11149663,7484,0,1773109049,13169.984819869998,29885.648672730007,53325.49500024001 2026-03-10,02:17:31.000,69,11149677,7405,0,1773109050,13169.944402009998,28502.355598049995,53325.571858560004 2026-03-10,02:17:32.000,69,11149722,6925,0,1773109051,13169.944402009998,29425.07261679,53325.76749792 2026-03-10,02:17:33.000,69,11149724,6805,0,1773109052,13170.058919279989,27119.386783349997,53325.760510800006 2026-03-10,02:17:34.000,69,11149708,6805,0,1773109053,13170.092600829994,29886.51571572,53325.84435624 2026-03-10,02:17:35.000,69,11149652,6885,0,1773109054,13170.106073449999,26658.585155249995,53326.00506 2026-03-10,02:17:36.000,69,11149739,7205,0,1773109055,13170.213854409994,29886.776533530006,53326.08191832 2026-03-10,02:17:37.000,69,11149761,7325,0,1773109056,13170.30142643999,33576.32642118,53326.18672512001 2026-03-10,02:17:39.000,69,11149745,7285,0,1773109058,13170.50351573999,33115.46840004,53326.38236448001 2026-03-10,02:17:40.000,69,11149764,6925,0,1773109059,13170.597824079996,26659.466296500002,53326.480184160006 2026-03-10,02:17:41.000,69,11149696,7085,0,1773109060,13170.712341350001,27120.662675879998,53326.64088792001 2026-03-10,02:17:42.000,69,11149712,6965,0,1773109061,13170.779704449997,32193.554982119997,53326.703772 2026-03-10,02:17:43.000,69,11149832,7165,0,1773109062,13170.793177070002,30810.135023099996,53326.89941136 2026-03-10,02:17:44.000,69,11149719,7245,0,1773109063,13170.948112199992,30349.164215879995,53326.97626968001 2026-03-10,02:17:45.000,69,11149718,6925,0,1773109064,13171.109783639993,30810.40289004,53327.10902496 2026-03-10,02:17:46.000,69,11149723,7605,0,1773109065,13171.217564599989,29888.13701562,53327.23479312 2026-03-10,02:17:47.000,69,11149726,6885,0,1773109066,13171.264718769999,29888.256850830003,53327.30466432 2026-03-10,02:17:48.000,69,11149716,6725,0,1773109067,13171.41965389999,28043.809691550006,53327.437419600006 2026-03-10,02:17:50.000,69,11149773,7325,0,1773109069,13171.70931523,33116.44117998,53327.70991728 2026-03-10,02:17:51.000,69,11149720,6605,0,1773109070,13171.877722979996,31271.909431139997,53327.84965968 2026-03-10,02:17:52.000,69,11149653,7525,0,1773109071,13171.945086079992,27121.572013650002,53327.91254376001 2026-03-10,02:17:53.000,69,11149688,6845,0,1773109072,13172.032658110002,30349.551918030003,53328.08023464001 2026-03-10,02:17:54.000,69,11149689,7405,0,1773109073,13172.167384309992,27121.311195839997,53328.26189976 2026-03-10,02:17:55.000,69,11149656,6965,0,1773109074,13172.342528369998,30810.339447870007,53328.28286112 2026-03-10,02:17:56.000,69,11149713,7605,0,1773109075,13172.585035529999,28043.273957669997,53328.3806808 2026-03-10,02:17:57.000,69,11149717,7365,0,1773109076,13172.72649804,34499.06458731,53328.45753912 2026-03-10,02:17:58.000,69,11149647,7445,0,1773109077,13172.90837841,25737.073537739998,53328.590294400004 2026-03-10,02:17:59.000,69,11149648,7125,0,1773109078,13173.103731399991,24353.385711780007,53328.660165600006 2026-03-10,02:18:01.000,69,11149837,6605,0,1773109080,13173.595482029988,27580.766440110005,53328.82086936001 2026-03-10,02:18:02.000,69,11149840,7005,0,1773109081,13173.871670739994,28041.723149070007,53328.96759888001 2026-03-10,02:18:03.000,69,11149778,6965,0,1773109082,13173.932297529995,27119.069572499997,53329.17721248 2026-03-10,02:18:04.000,69,11149718,7005,0,1773109083,13174.296058269996,29885.39490405,53329.17721248 2026-03-10,02:18:05.000,69,11149706,7125,0,1773109084,13174.531829120002,28501.742323740007,53329.3938132 2026-03-10,02:18:06.000,69,11149775,6885,0,1773109085,13174.700236869998,28040.461354800005,53329.47067152001 2026-03-10,02:18:07.000,69,11149725,7484,0,1773109086,13174.888853549994,29423.359678199995,53329.6034268 2026-03-10,02:18:08.000,69,11149706,6845,0,1773109087,13175.212196429995,23428.215595800008,53329.72220784 2026-03-10,02:18:09.000,69,11149711,7685,0,1773109088,13175.34692263,25733.626513170006,53329.94579568001 2026-03-10,02:18:10.000,69,11149696,7205,0,1773109089,13175.495121449996,31266.869303190004,53329.99470552001 2026-03-10,02:18:12.000,69,11149815,7565,0,1773109091,13175.899300049998,33571.8431745,53330.19034488001 2026-03-10,02:18:13.000,69,11149669,7365,0,1773109092,13176.040762559998,31265.811933689998,53330.3021388 2026-03-10,02:18:14.000,69,11149707,7165,0,1773109093,13176.28326972,34954.353795749994,53330.42091984 2026-03-10,02:18:15.000,69,11149775,7645,0,1773109094,13176.28326972,26653.953876839994,53330.52572664001 2026-03-10,02:18:16.000,69,11149735,6645,0,1773109095,13176.370841749995,30803.67097089,53330.58861072 2026-03-10,02:18:17.000,69,11149645,7685,0,1773109096,13176.593139979996,31264.35276378,53330.77726296 2026-03-10,02:18:18.000,69,11149675,7445,0,1773109097,13176.53924949999,22502.8058094,53330.840147040006 2026-03-10,02:18:19.000,69,11149698,6845,0,1773109098,13176.512304259995,25730.15129208,53330.88206976001 2026-03-10,02:18:20.000,69,11149746,7125,0,1773109099,13176.694184629996,26651.95192392,53330.9659152 2026-03-10,02:18:21.000,69,11149728,7605,0,1773109100,13176.59987628999,30801.584428410002,53331.04976064001 2026-03-10,02:18:23.000,69,11149771,7565,0,1773109102,13176.58640367,29417.38201596,53331.20347728 2026-03-10,02:18:24.000,69,11149695,7725,0,1773109103,13176.492095329995,26650.429311839995,53331.273348480005 2026-03-10,02:18:25.000,69,11149675,7245,0,1773109104,13176.391050679995,21577.95290427,53331.420078 2026-03-10,02:18:26.000,69,11149770,6925,0,1773109105,13176.209170309994,31260.84229704,53331.441039360005 2026-03-10,02:18:27.000,69,11149622,7045,0,1773109106,13175.986872079993,28955.2974462,53331.50392344001 2026-03-10,02:18:28.000,69,11149750,6925,0,1773109107,13176.054235179989,32643.62783436,53331.559820400005 2026-03-10,02:18:29.000,69,11149698,6885,0,1773109108,13175.872354810002,28493.635824240002,53331.62270448001 2026-03-10,02:18:30.000,69,11149711,7245,0,1773109109,13175.495121449996,26188.217857740005,53331.594756 2026-03-10,02:18:31.000,69,11149765,7205,0,1773109110,13175.596166099996,28032.2138727,53331.60174312001 2026-03-10,02:18:32.000,69,11149658,7165,0,1773109111,13175.663529199992,29415.29547348,53331.72052416001 2026-03-10,02:18:34.000,69,11149811,7484,0,1773109113,13175.18525119,27570.841265070005,53331.76943400001 2026-03-10,02:18:35.000,69,11149688,6885,0,1773109114,13175.09767915999,29415.224982180007,53331.74847264001 2026-03-10,02:18:36.000,69,11149684,6885,0,1773109115,13175.01684343999,29876.45660721,53331.81135672 2026-03-10,02:18:37.000,69,11149744,7245,0,1773109116,13174.888853549994,25726.253123190007,53331.895202160005 2026-03-10,02:18:38.000,69,11149712,7125,0,1773109117,13174.666555319993,30798.651990330007,53331.93712488001 2026-03-10,02:18:39.000,69,11149816,6965,0,1773109118,13174.484674949992,31720.85442258,53332.04193168 2026-03-10,02:18:40.000,69,11149643,7285,0,1773109119,13174.511620190002,35870.56446749999,53331.97206048 2026-03-10,02:18:41.000,69,11149690,6845,0,1773109120,13174.309530890001,28032.157479660003,53332.062893040005 2026-03-10,02:18:42.000,69,11149601,7165,0,1773109121,13174.174804689996,33104.492904629995,53331.98603472001 2026-03-10,02:18:43.000,69,11149661,7405,0,1773109122,13174.154595759996,28493.396153819995,53332.13276424001 2026-03-10,02:18:45.000,69,11149691,7405,0,1773109124,13173.87840704999,29415.94399344,53332.27250664001 2026-03-10,02:18:46.000,69,11149686,6965,0,1773109125,13173.763889779999,29877.020537610006,53332.349364960006 2026-03-10,02:18:47.000,69,11149713,7605,0,1773109126,13173.656108819989,26188.520970330006,53332.3633392 2026-03-10,02:18:48.000,69,11149771,7365,0,1773109127,13173.575273099988,28493.98123161,53332.4332104 2026-03-10,02:18:49.000,69,11149615,7445,0,1773109128,13173.602218339998,34027.421397269994,53332.447184640005 2026-03-10,02:18:50.000,69,11149779,7325,0,1773109129,13173.285611769992,31722.264248580002,53332.565965680005 2026-03-10,02:18:51.000,69,11149719,7365,0,1773109130,13173.224984979992,34027.60467465001,53332.59391416 2026-03-10,02:18:52.000,69,11149611,7365,0,1773109131,13173.299084389997,29416.557267750002,53332.48212024 2026-03-10,02:18:53.000,69,11149549,7445,0,1773109132,13173.285611769992,29877.70430322,53332.69173384 2026-03-10,02:18:54.000,69,11149594,6725,0,1773109133,13173.04984092,28033.292389590002,53332.76859216 2026-03-10,02:18:56.000,69,11149560,6965,0,1773109135,13172.98921413,27572.03256804,53332.82448912001 2026-03-10,02:18:57.000,69,11149709,7565,0,1773109136,13172.88816948,28032.883540049996,53332.89436032001 2026-03-10,02:18:58.000,69,11149732,7005,0,1773109137,13172.652398629994,25727.860324830006,53332.817502 2026-03-10,02:18:59.000,69,11149703,7405,0,1773109138,13172.692816489995,34949.82825429,53332.852437600006 2026-03-10,02:19:00.000,69,11149735,7325,0,1773109139,13172.65913493999,27110.913729089996,53332.817502 2026-03-10,02:19:01.000,69,11149720,6805,0,1773109140,13172.430100399994,30799.963128510004,53332.83846336 2026-03-10,02:19:02.000,69,11149692,7045,0,1773109141,13172.261692649998,24805.78477692,53332.91532168 2026-03-10,02:19:03.000,69,11149684,6925,0,1773109142,13172.329055749993,30339.02051781,53333.06205120001 2026-03-10,02:19:04.000,69,11149644,6885,0,1773109143,13172.079812279997,23883.5189025,53332.9572444 2026-03-10,02:19:05.000,69,11149708,6885,0,1773109144,13171.83056881,27572.427319320006,53332.901347440005 2026-03-10,02:19:07.000,69,11149774,6805,0,1773109146,13171.79015095,30339.083959979995,53332.9572444 2026-03-10,02:19:08.000,69,11149624,6925,0,1773109147,13171.675633679995,30800.16050415,53332.90833456 2026-03-10,02:19:09.000,69,11149676,6885,0,1773109148,13171.493753309995,29878.19774232,53332.901347440005 2026-03-10,02:19:10.000,69,11149760,6725,0,1773109149,13171.352290799994,30339.217893449997,53332.92230880001 2026-03-10,02:19:11.000,69,11149793,7285,0,1773109150,13171.39944496999,28955.790885299997,53332.852437600006 2026-03-10,02:19:12.000,69,11149763,7484,0,1773109151,13171.237773529989,30339.260188229993,53332.97820576 2026-03-10,02:19:13.000,69,11149728,6965,0,1773109152,13171.062629469998,28033.997302589996,53332.9572444 2026-03-10,02:19:14.000,69,11149722,7165,0,1773109153,13171.015475300002,32183.939968799998,53332.94327016001 2026-03-10,02:19:15.000,69,11149728,6925,0,1773109154,13170.874012790002,35411.680202760006,53332.92230880001 2026-03-10,02:19:16.000,69,11149687,7165,0,1773109155,13170.766231829992,28956.432356129997,53332.8873732 2026-03-10,02:19:18.000,69,11149757,7285,0,1773109157,13170.537197289996,28495.40515587,53332.817502 2026-03-10,02:19:19.000,69,11149743,7285,0,1773109158,13170.46983419,24806.75050773,53332.78955352 2026-03-10,02:19:20.000,69,11149683,7085,0,1773109159,13170.46983419,27112.238965530007,53332.84545048001 2026-03-10,02:19:21.000,69,11149748,6765,0,1773109160,13170.36205322999,28034.462545169998,53332.76160504 2026-03-10,02:19:22.000,69,11149624,7045,0,1773109161,13170.2071181,28495.637777159995,53332.81051488 2026-03-10,02:19:23.000,69,11149745,7325,0,1773109162,13170.126282379999,26190.240958049995,53332.84545048001 2026-03-10,02:19:24.000,69,11149785,7205,0,1773109163,13170.099337139989,34951.202834640004,53332.831476240004 2026-03-10,02:19:25.000,69,11149764,6885,0,1773109164,13169.971347249993,25729.36883865,53332.7476308 2026-03-10,02:19:26.000,69,11149697,7205,0,1773109165,13169.944402009998,32185.004387430003,53332.80352776001 2026-03-10,02:19:27.000,69,11149642,6925,0,1773109166,13169.998292489989,29879.452487460003,53332.71968232 2026-03-10,02:19:29.000,69,11149695,7325,0,1773109168,13169.715367470002,31724.139317160007,53332.67077248 2026-03-10,02:19:30.000,69,11149754,6925,0,1773109169,13169.870302599993,29879.600519190004,53332.69173384 2026-03-10,02:19:31.000,69,11149698,6685,0,1773109170,13169.984819869998,28035.188605560004,53332.642824 2026-03-10,02:19:32.000,69,11149749,6445,0,1773109171,13169.823148429998,33107.50288314,53332.77557928001 2026-03-10,02:19:33.000,69,11149768,6765,0,1773109172,13169.802939499998,27574.203700080005,53332.63583688001 2026-03-10,02:19:34.000,69,11149770,7045,0,1773109173,13169.998292489989,32646.475682880002,53332.70570808001 2026-03-10,02:19:35.000,69,11149709,7365,0,1773109174,13170.085864519999,28496.575311449997,53332.64981112 2026-03-10,02:19:36.000,69,11149673,6365,0,1773109175,13169.944402009998,30802.25409576,53332.628849759996 2026-03-10,02:19:37.000,69,11149756,7285,0,1773109176,13170.005028799998,28958.131196460003,53332.5729528 2026-03-10,02:19:38.000,69,11149695,6685,0,1773109177,13170.193645479994,34030.360884480004,53332.59391416 2026-03-10,02:19:40.000,69,11149760,6685,0,1773109179,13170.24079964999,28036.260073319994,53332.628849759996 2026-03-10,02:19:41.000,69,11149818,6845,0,1773109180,13170.34858061,22503.031381559995,53332.62186264 2026-03-10,02:19:42.000,69,11149673,7405,0,1773109181,13170.375525849995,30342.016398060005,53332.57993992 2026-03-10,02:19:43.000,69,11149743,7405,0,1773109182,13170.355316919995,29880.982148669995,53332.55897856001 2026-03-10,02:19:44.000,69,11149691,7365,0,1773109183,13170.415943709995,29881.292310389996,53332.614875520005 2026-03-10,02:19:45.000,69,11149705,7325,0,1773109184,13170.52372466999,29881.39099821,53332.5729528 2026-03-10,02:19:46.000,69,11149806,6765,0,1773109185,13170.476570499995,28037.056625009995,53332.55199144 2026-03-10,02:19:47.000,69,11149740,6885,0,1773109186,13170.476570499995,31726.44438267,53332.57993992 2026-03-10,02:19:48.000,69,11149719,7245,0,1773109187,13170.54393359999,29881.820995140006,53332.517055840006 2026-03-10,02:19:49.000,69,11149717,7165,0,1773109188,13170.59108777,33570.905640209996,53332.51006872001 2026-03-10,02:19:51.000,69,11149672,6725,0,1773109190,13170.456361569995,28960.112001989997,53332.51006872001 2026-03-10,02:19:52.000,69,11149777,7365,0,1773109191,13170.564142529991,28960.119051119997,53332.53801720001 2026-03-10,02:19:53.000,69,11149769,7365,0,1773109192,13170.59108777,30343.67999274,53332.5729528 2026-03-10,02:19:54.000,69,11149735,7365,0,1773109193,13170.46983419,28499.162342159994,53332.48212024 2026-03-10,02:19:55.000,69,11149898,6885,0,1773109194,13170.685396109991,27115.770579660006,53332.48910736001 2026-03-10,02:19:56.000,69,11149771,7245,0,1773109195,13170.793177070002,26654.750428529995,53332.55199144 2026-03-10,02:19:57.000,69,11149796,6245,0,1773109196,13170.685396109991,28960.598391959997,53332.5729528 2026-03-10,02:19:58.000,69,11149835,7525,0,1773109197,13170.638241939996,32188.486657650006,53332.53103008 2026-03-10,02:19:59.000,69,11149677,6605,0,1773109198,13170.826858619992,34494.19363848001,53332.461158879996 2026-03-10,02:20:00.000,69,11149754,6765,0,1773109199,13170.826858619992,29421.935753939993,53332.47513312 2026-03-10,02:20:02.000,69,11149724,6765,0,1773109201,13170.833594930002,27116.4613944,53332.41224904 2026-03-10,02:20:03.000,69,11149819,7605,0,1773109202,13170.941375889997,33111.23892204001,53332.33539072 2026-03-10,02:20:04.000,69,11149729,7405,0,1773109203,13170.941375889997,31727.988142140006,53332.37731344 2026-03-10,02:20:05.000,69,11149751,7525,0,1773109204,13170.927903269992,30344.723263980006,53332.39128768001 2026-03-10,02:20:06.000,69,11149682,7325,0,1773109205,13171.015475300002,23888.862143039994,53332.35635208 2026-03-10,02:20:07.000,69,11149709,7565,0,1773109206,13171.123256259998,25733.52077622,53332.328403600004 2026-03-10,02:20:08.000,69,11149690,6845,0,1773109207,13170.995266370002,26655.97697715,53332.40526192 2026-03-10,02:20:09.000,69,11149746,7005,0,1773109208,13171.109783639993,28961.796744060004,53332.33539072 2026-03-10,02:20:10.000,69,11149700,7125,0,1773109209,13171.278191389989,34956.53197692,53332.30045512001 2026-03-10,02:20:11.000,69,11149740,6284,0,1773109210,13171.257982459989,30806.547015930002,53332.39128768001 2026-03-10,02:20:13.000,69,11149708,6845,0,1773109212,13171.35902710999,30806.547015930002,53332.23757104 2026-03-10,02:20:14.000,69,11149626,7045,0,1773109213,13171.365763419999,29884.492615409996,53332.37032632001 2026-03-10,02:20:15.000,69,11149750,7205,0,1773109214,13171.493753309995,32190.227792759993,53332.33539072 2026-03-10,02:20:16.000,69,11149684,6765,0,1773109215,13171.412917589994,33112.57825674,53332.30744224 2026-03-10,02:20:17.000,69,11149638,7045,0,1773109216,13171.46680807,28501.129049430005,53332.24455816 2026-03-10,02:20:18.000,69,11149791,7484,0,1773109217,13171.554380099995,27117.73728693,53332.27250664001 2026-03-10,02:20:19.000,69,11149648,6765,0,1773109218,13171.64195212999,25734.366671819997,53332.28648088 2026-03-10,02:20:20.000,69,11149724,7365,0,1773109219,13171.554380099995,33573.59135874,53332.20263544001 2026-03-10,02:20:21.000,69,11149622,6645,0,1773109220,13171.64195212999,29423.47951341,53332.27250664001 2026-03-10,02:20:22.000,69,11149726,6925,0,1773109221,13171.58132533999,30345.808829999994,53332.31442936 2026-03-10,02:20:24.000,69,11149697,7725,0,1773109223,13171.56111640999,32190.389922749993,53332.11879 2026-03-10,02:20:25.000,69,11149698,6845,0,1773109224,13171.385972349999,28962.30428142,53332.09782864 2026-03-10,02:20:26.000,69,11149718,6525,0,1773109225,13171.332081869994,34034.815934640006,53332.111802880005 2026-03-10,02:20:27.000,69,11149774,6965,0,1773109226,13171.311872939994,27578.757438059998,53332.02795744 2026-03-10,02:20:28.000,69,11149781,7445,0,1773109227,13171.197355669989,33112.2398985,53331.993021840004 2026-03-10,02:20:29.000,69,11149575,7484,0,1773109228,13171.197355669989,26195.231742090007,53332.062893040005 2026-03-10,02:20:30.000,69,11149769,7245,0,1773109229,13171.143465189998,29423.014270829997,53331.88821504001 2026-03-10,02:20:31.000,69,11149711,7445,0,1773109230,13171.008738989993,28500.69200337,53331.9790476 2026-03-10,02:20:32.000,69,11149710,6885,0,1773109231,13170.975057440002,32189.790746700004,53331.846292320006 2026-03-10,02:20:33.000,69,11149719,7565,0,1773109232,13170.948112199992,34034.4070851,53331.7344984 2026-03-10,02:20:35.000,69,11149673,7445,0,1773109234,13170.665187179991,27117.025324799994,53331.608730240005 2026-03-10,02:20:36.000,69,11149708,6445,0,1773109235,13170.59108777,30806.180461170006,53331.51789768 2026-03-10,02:20:37.000,69,11149683,7565,0,1773109236,13170.375525849995,29883.64671981,53331.46200072001 2026-03-10,02:20:38.000,69,11149672,6925,0,1773109237,13170.065655589999,27577.974984629996,53331.343219680006 2026-03-10,02:20:39.000,69,11149755,7445,0,1773109238,13170.005028799998,31728.19961604,53331.21745152001 2026-03-10,02:20:40.000,69,11149667,7365,0,1773109239,13169.627795439992,29422.316406960002,53331.16854168001 2026-03-10,02:20:41.000,69,11149662,6885,0,1773109240,13169.35160673,32189.114030220007,53331.02879928001 2026-03-10,02:20:42.000,69,11149742,7205,0,1773109241,13169.257298389995,28499.951844719995,53330.95194096001 2026-03-10,02:20:43.000,69,11149668,6805,0,1773109242,13169.00805492,32188.71927894,53330.76328872001 2026-03-10,02:20:44.000,69,11149665,7285,0,1773109243,13168.745338829998,29421.949852200007,53330.66546904001 2026-03-10,02:20:46.000,69,11149718,6685,0,1773109245,13168.475886430002,28038.381861450005,53330.37899712001 2026-03-10,02:20:47.000,69,11149646,7045,0,1773109246,13168.253588200001,32649.5350053,53330.218293360005 2026-03-10,02:20:48.000,69,11149745,7405,0,1773109247,13168.10538937999,33571.69514277,53330.06457672 2026-03-10,02:20:49.000,69,11149704,6965,0,1773109248,13168.08518044999,31266.016358459994,53330.00867976 2026-03-10,02:20:50.000,69,11149672,6885,0,1773109249,13167.96392686999,29882.476564230004,53329.95976992 2026-03-10,02:20:51.000,69,11149753,7125,0,1773109250,13167.78204649999,26193.56109828,53329.85496312001 2026-03-10,02:20:52.000,69,11149672,7045,0,1773109251,13167.667529229999,27115.65779358,53329.68727224001 2026-03-10,02:20:53.000,69,11149665,6365,0,1773109252,13167.526066719998,27115.594351410007,53329.6034268 2026-03-10,02:20:54.000,69,11149643,7325,0,1773109253,13167.458703619988,31265.854228469994,53329.42176168001 2026-03-10,02:20:55.000,69,11149724,6925,0,1773109254,13167.330713729993,29421.442314839995,53329.2890064 2026-03-10,02:20:57.000,69,11149666,6805,0,1773109256,13167.162305979997,32649.422219219996,53329.10734128001 2026-03-10,02:20:58.000,69,11149749,7484,0,1773109257,13167.108415499992,28499.373816060004,53328.96759888001 2026-03-10,02:20:59.000,69,11149772,6005,0,1773109258,13167.094942880001,29882.821971600002,53328.89772768001 2026-03-10,02:21:00.000,69,11149650,7045,0,1773109259,13166.9736893,28499.550044310003,53328.89772768001 2026-03-10,02:21:01.000,69,11149712,6084,0,1773109260,13167.088206569992,30805.29931992,53328.806895120004 2026-03-10,02:21:02.000,69,11149752,7085,0,1773109261,13167.243141699997,32188.803868500007,53328.7649724 2026-03-10,02:21:03.000,69,11149693,7525,0,1773109262,13167.081470259996,28961.04953628,53328.62523 2026-03-10,02:21:04.000,69,11149655,6565,0,1773109263,13167.094942880001,28961.275108439993,53328.660165600006 2026-03-10,02:21:05.000,69,11149754,7285,0,1773109264,13167.290295869992,27578.137114619996,53328.639204240004 2026-03-10,02:21:06.000,69,11149721,6645,0,1773109265,13167.263350629997,34495.18756581,53328.56933304 2026-03-10,02:21:08.000,69,11149731,7405,0,1773109267,13167.330713729993,26195.16829992,53328.48548760001 2026-03-10,02:21:09.000,69,11149707,7525,0,1773109268,13167.357658970002,30806.511770280005,53328.40862928 2026-03-10,02:21:10.000,69,11149657,7365,0,1773109269,13167.243141699997,31729.01026599,53328.443564880006 2026-03-10,02:21:11.000,69,11149701,7445,0,1773109270,13167.189251219992,30806.843079390004,53328.275874000006 2026-03-10,02:21:12.000,69,11149691,6485,0,1773109271,13167.310504799992,30345.73128957,53328.35971944 2026-03-10,02:21:13.000,69,11149767,7325,0,1773109272,13167.236405390002,28501.298228550004,53328.3806808 2026-03-10,02:21:14.000,69,11149620,5965,0,1773109273,13167.148833359992,29423.655741659997,53328.31779672001 2026-03-10,02:21:15.000,69,11149653,6565,0,1773109274,13167.155569670002,33112.90956585,53328.33177096 2026-03-10,02:21:16.000,69,11149711,7285,0,1773109275,13167.236405390002,34035.16839114,53328.33875808 2026-03-10,02:21:17.000,69,11149679,6565,0,1773109276,13167.229669079992,29423.810822519998,53328.303822480004 2026-03-10,02:21:19.000,69,11149768,6845,0,1773109278,13167.148833359992,28501.80576591,53328.22696416001 2026-03-10,02:21:20.000,69,11149699,7285,0,1773109279,13167.081470259996,31729.82091594,53328.157092960006 2026-03-10,02:21:21.000,69,11149722,6805,0,1773109280,13167.027579779991,28501.99609242,53328.15010584001 2026-03-10,02:21:22.000,69,11149741,6725,0,1773109281,13166.89285358,28502.108878500003,53328.157092960006 2026-03-10,02:21:23.000,69,11149607,7445,0,1773109282,13166.87264465,30346.823904720004,53328.08023464001 2026-03-10,02:21:24.000,69,11149682,6925,0,1773109283,13166.737918449995,32191.45434138,53328.05228616 2026-03-10,02:21:25.000,69,11149619,7445,0,1773109284,13166.535829149994,33113.938738829995,53328.01036344001 2026-03-10,02:21:26.000,69,11149721,7445,0,1773109285,13166.475202359994,24813.48242688,53327.93350512001 2026-03-10,02:21:27.000,69,11149735,7325,0,1773109286,13166.468466049999,27580.470376650002,53327.968440720004 2026-03-10,02:21:28.000,69,11149703,7245,0,1773109287,13166.293321989993,32192.08171395,53327.968440720004 2026-03-10,02:21:30.000,69,11149658,6885,0,1773109289,13166.488674979999,30347.627505540004,53327.87760816 2026-03-10,02:21:31.000,69,11149757,7445,0,1773109290,13166.286585679998,35881.56815943,53327.8566468 2026-03-10,02:21:32.000,69,11149726,6845,0,1773109291,13166.374157709994,35420.59030308,53327.76581424001 2026-03-10,02:21:33.000,69,11149708,6005,0,1773109292,13166.46172973999,22508.56494861,53327.870621040005 2026-03-10,02:21:34.000,69,11149698,6124,0,1773109293,13166.468466049999,32653.975957200004,53327.75882712 2026-03-10,02:21:35.000,69,11149707,6525,0,1773109294,13166.475202359994,28965.011147340003,53327.633058960004 2026-03-10,02:21:36.000,69,11149704,6965,0,1773109295,13166.46172973999,24814.708975500005,53327.70991728 2026-03-10,02:21:37.000,69,11149625,7365,0,1773109296,13166.54256545999,28965.116884289993,53327.59812336001 2026-03-10,02:21:38.000,69,11149653,7365,0,1773109297,13166.56277438999,22048.05938397,53327.69594304001 2026-03-10,02:21:39.000,69,11149735,6405,0,1773109298,13166.428048189999,27581.915448300002,53327.6819688 2026-03-10,02:21:41.000,69,11149633,7525,0,1773109300,13166.428048189999,27582.141020459996,53327.70991728 2026-03-10,02:21:42.000,69,11149774,6885,0,1773109301,13166.320267229989,24815.364544590004,53327.72389152001 2026-03-10,02:21:43.000,69,11149621,6565,0,1773109302,13166.360685089989,28965.899337719995,53327.70991728 2026-03-10,02:21:44.000,69,11149718,6805,0,1773109303,13166.313530919993,26199.059419679994,53327.73087864 2026-03-10,02:21:45.000,69,11149751,7525,0,1773109304,13166.138386860002,30349.650605849994,53327.68895592 2026-03-10,02:21:46.000,69,11149742,6765,0,1773109305,13166.232695199993,28043.859035460002,53327.69594304001 2026-03-10,02:21:47.000,69,11149697,6605,0,1773109306,13166.185541029998,29888.679798629993,53327.72389152001 2026-03-10,02:21:48.000,69,11149684,6925,0,1773109307,13166.138386860002,27121.90332276,53327.702930160005 2026-03-10,02:21:49.000,69,11149615,7325,0,1773109308,13166.145123169998,30811.248785639997,53327.7169044 2026-03-10,02:21:50.000,69,11149658,6084,0,1773109309,13166.205749959998,32194.830874649997,53327.72389152001 2026-03-10,02:21:52.000,69,11149694,7165,0,1773109311,13166.158595790002,31734.085639590005,53327.772801360006 2026-03-10,02:21:53.000,69,11149682,6925,0,1773109312,13166.252904129993,33117.822809460005,53327.75882712 2026-03-10,02:21:54.000,69,11149690,7165,0,1773109313,13166.199013650003,30812.17222167,53327.77978848 2026-03-10,02:21:55.000,69,11149665,6525,0,1773109314,13166.259640439988,29890.04732985,53327.751840000004 2026-03-10,02:21:56.000,69,11149657,6645,0,1773109315,13166.266376749998,31734.95268258,53327.800749840004 2026-03-10,02:21:57.000,69,11149690,5884,0,1773109316,13166.172068409993,29890.413884609996,53327.870621040005 2026-03-10,02:21:58.000,69,11149715,7525,0,1773109317,13166.185541029998,29429.40078261,53327.821711200006 2026-03-10,02:21:59.000,69,11149701,7285,0,1773109318,13166.232695199993,28046.241641400004,53327.7867756 2026-03-10,02:22:00.000,69,11149631,6765,0,1773109319,13166.212486269993,31274.510560110008,53327.821711200006 2026-03-10,02:22:01.000,69,11149742,6165,0,1773109320,13166.205749959998,24818.339277449995,53327.821711200006 2026-03-10,02:22:03.000,69,11149681,6565,0,1773109322,13166.313530919993,25279.76122899,53327.93350512001 2026-03-10,02:22:04.000,69,11149725,6245,0,1773109323,13166.320267229989,28508.135884649993,53327.989402080006 2026-03-10,02:22:05.000,69,11149744,6725,0,1773109324,13166.394366639994,26202.52759164,53327.95446648 2026-03-10,02:22:06.000,69,11149638,6284,0,1773109325,13166.414575569994,26202.68972163,53327.9963892 2026-03-10,02:22:07.000,69,11149693,6685,0,1773109326,13166.52235652999,31275.85694394,53328.0662604 2026-03-10,02:22:08.000,69,11149684,6885,0,1773109327,13166.576247009994,35887.81368861,53328.12215736 2026-03-10,02:22:09.000,69,11149704,6405,0,1773109328,13166.63013749,31276.286940870006,53328.10119600001 2026-03-10,02:22:10.000,69,11149708,5925,0,1773109329,13166.80528154999,31276.547758679997,53328.12215736 2026-03-10,02:22:11.000,69,11149697,7405,0,1773109330,13166.919798819996,28970.826679589998,53328.21997704 2026-03-10,02:22:12.000,69,11149682,6045,0,1773109331,13166.946744059991,25281.579904529994,53328.26888688001 2026-03-10,02:22:14.000,69,11149781,7445,0,1773109333,13167.229669079992,31738.582984530003,53328.35971944 2026-03-10,02:22:15.000,69,11149692,6685,0,1773109334,13167.303768489997,28510.546687110007,53328.40862928 2026-03-10,02:22:16.000,69,11149693,7245,0,1773109335,13167.485648859998,36351.110708730004,53328.541384560005 2026-03-10,02:22:17.000,69,11149678,6885,0,1773109336,13167.553011959993,29433.55272018,53328.52741032 2026-03-10,02:22:18.000,69,11149754,6965,0,1773109337,13167.687738159999,28972.673551650005,53328.58330728001 2026-03-10,02:22:19.000,69,11149756,6925,0,1773109338,13167.815728049995,28511.75913747,53328.70208832001 2026-03-10,02:22:20.000,69,11149679,7365,0,1773109339,13167.95045425,32201.52049902,53328.77195952001 2026-03-10,02:22:21.000,69,11149701,7285,0,1773109340,13167.997608419995,27128.550652349993,53328.8348436 2026-03-10,02:22:22.000,69,11149775,7285,0,1773109341,13168.159279859996,28051.39455543,53328.876766320005 2026-03-10,02:22:23.000,69,11149826,6885,0,1773109342,13168.314214990001,30357.58792623,53328.946637520006 2026-03-10,02:22:25.000,69,11149728,6925,0,1773109344,13168.408523329992,30819.320039490005,53329.01650872001 2026-03-10,02:22:26.000,69,11149742,6885,0,1773109345,13168.496095360002,33586.921263569995,53329.20516096001 2026-03-10,02:22:27.000,69,11149756,7005,0,1773109346,13168.509567979992,30819.968559450004,53329.13528976001 2026-03-10,02:22:28.000,69,11149751,7285,0,1773109347,13168.583667389998,27130.587850919997,53329.24009656 2026-03-10,02:22:29.000,69,11149683,7125,0,1773109348,13168.597140010002,28514.381413830008,53329.31695488 2026-03-10,02:22:30.000,69,11149688,6845,0,1773109349,13168.671239419993,29436.999744750006,53329.41477456 2026-03-10,02:22:31.000,69,11149704,6845,0,1773109350,13168.745338829998,30820.863798959996,53329.449710160006 2026-03-10,02:22:32.000,69,11149722,7005,0,1773109351,13168.758811449989,27131.398500869996,53329.45669728 2026-03-10,02:22:33.000,69,11149715,7565,0,1773109352,13168.846383479999,28976.487130980007,53329.52656848 2026-03-10,02:22:34.000,69,11149723,7405,0,1773109353,13168.927219199999,30821.44887675,53329.596439680005 2026-03-10,02:22:36.000,69,11149683,7165,0,1773109355,13169.014791229994,27593.250449340005,53329.65932376001 2026-03-10,02:22:37.000,69,11149751,7205,0,1773109356,13169.10236325999,29438.296784670005,53329.72919496 2026-03-10,02:22:38.000,69,11149733,7165,0,1773109357,13169.156253739995,26671.18195056,53329.72919496 2026-03-10,02:22:39.000,69,11149724,7085,0,1773109358,13169.18319897999,29438.592848130007,53329.77810480001 2026-03-10,02:22:40.000,69,11149706,6725,0,1773109359,13169.24382576999,27593.849625389994,53329.79906616 2026-03-10,02:22:41.000,69,11149720,7245,0,1773109360,13169.216880529995,31744.800317190005,53329.847976 2026-03-10,02:22:42.000,69,11149726,6925,0,1773109361,13169.277507319995,26210.387371589997,53329.85496312001 2026-03-10,02:22:43.000,69,11149703,7245,0,1773109362,13169.378551969996,30361.507242509993,53329.95278280001 2026-03-10,02:22:44.000,69,11149684,6885,0,1773109363,13169.41223352,28516.742872379997,53329.93880856 2026-03-10,02:22:45.000,69,11149665,7365,0,1773109364,13169.459387689996,28978.052037839996,53330.00867976 2026-03-10,02:22:47.000,69,11149653,7405,0,1773109366,13169.486332929991,28978.073185229994,53330.02265400001 2026-03-10,02:22:48.000,69,11149692,6925,0,1773109367,13169.513278170001,29900.670368759995,53330.10649944 2026-03-10,02:22:49.000,69,11149772,6925,0,1773109368,13169.459387689996,28978.235315219994,53330.07156384001 2026-03-10,02:22:50.000,69,11149734,7085,0,1773109369,13169.459387689996,26672.105386590003,53330.050602480005 2026-03-10,02:22:51.000,69,11149758,7245,0,1773109370,13169.439178759996,28978.298757390003,53330.148422160004 2026-03-10,02:22:52.000,69,11149685,7605,0,1773109371,13169.479596619996,28978.31990478,53330.0575896 2026-03-10,02:22:53.000,69,11149780,6525,0,1773109372,13169.445915069991,28978.3481013,53330.06457672 2026-03-10,02:22:54.000,69,11149662,6885,0,1773109373,13169.445915069991,25749.881806949998,53330.15540928 2026-03-10,02:22:55.000,69,11149713,7325,0,1773109374,13169.479596619996,30823.3873875,53330.14143504001 2026-03-10,02:22:56.000,69,11149700,7085,0,1773109375,13169.432442450001,29439.896937180005,53330.21130624001 2026-03-10,02:22:58.000,69,11149658,6845,0,1773109377,13169.432442450001,28517.49712929,53330.25322896 2026-03-10,02:22:59.000,69,11149662,7045,0,1773109378,13169.39202459,27595.118468789995,53330.27419032 2026-03-10,02:23:00.000,69,11149656,7005,0,1773109379,13169.41223352,27595.167812700005,53330.27419032 2026-03-10,02:23:01.000,69,11149664,6765,0,1773109380,13169.486332929991,33129.90501828,53330.316113040004 2026-03-10,02:23:02.000,69,11149661,7445,0,1773109381,13169.405497209991,28056.498125550002,53330.316113040004 2026-03-10,02:23:03.000,69,11149712,6805,0,1773109382,13169.520014479996,28979.081210820004,53330.316113040004 2026-03-10,02:23:04.000,69,11149711,7245,0,1773109383,13169.567168649992,37742.43274248,53330.385984240005 2026-03-10,02:23:05.000,69,11149725,7365,0,1773109384,13169.553696030001,25750.692456899997,53330.30912592001 2026-03-10,02:23:06.000,69,11149637,7285,0,1773109385,13169.587377579992,28056.84353292,53330.39995848 2026-03-10,02:23:07.000,69,11149737,7325,0,1773109386,13169.641268059997,29440.57365366,53330.39995848 2026-03-10,02:23:09.000,69,11149695,7445,0,1773109388,13169.641268059997,31285.760971590003,53330.49777816001 2026-03-10,02:23:10.000,69,11149724,6925,0,1773109389,13169.668213299992,28518.526302269995,53330.49777816001 2026-03-10,02:23:11.000,69,11149744,6925,0,1773109390,13169.695158540002,28979.856615120007,53330.56066224 2026-03-10,02:23:12.000,69,11149774,7005,0,1773109391,13169.681685919997,30824.81131176,53330.52572664001 2026-03-10,02:23:13.000,69,11149710,7005,0,1773109392,13169.722103779997,28980.025794240006,53330.58861072 2026-03-10,02:23:14.000,69,11149671,7365,0,1773109393,13169.742312709997,34976.19904962,53330.67944328 2026-03-10,02:23:15.000,69,11149674,7045,0,1773109394,13169.708631159992,31286.395393290004,53330.70040464 2026-03-10,02:23:16.000,69,11149709,7605,0,1773109395,13169.708631159992,28519.153674839996,53330.721366000005 2026-03-10,02:23:17.000,69,11149658,6845,0,1773109396,13169.715367470002,25751.904907260003,53330.70040464 2026-03-10,02:23:18.000,69,11149652,6885,0,1773109397,13169.695158540002,27135.66322452,53330.7563016 2026-03-10,02:23:20.000,69,11149589,7085,0,1773109399,13169.661476989997,32209.486015920003,53330.81219856001 2026-03-10,02:23:21.000,69,11149625,7245,0,1773109400,13169.621059129997,32670.915016590006,53330.85412128 2026-03-10,02:23:22.000,69,11149686,6885,0,1773109401,13169.607586509992,30826.164744719994,53330.88206976001 2026-03-10,02:23:23.000,69,11149686,6885,0,1773109402,13169.627795439992,28981.3792272,53330.94495384 2026-03-10,02:23:24.000,69,11149665,7325,0,1773109403,13169.526750789992,33593.864656620004,53330.896044 2026-03-10,02:23:25.000,69,11149662,6725,0,1773109404,13169.486332929991,33132.61893333,53330.88206976001 2026-03-10,02:23:26.000,69,11149648,6885,0,1773109405,13169.445915069991,26214.19390179,53330.95194096001 2026-03-10,02:23:27.000,69,11149664,6845,0,1773109406,13169.405497209991,29443.083143940006,53330.92399248 2026-03-10,02:23:28.000,69,11149659,7525,0,1773109407,13169.297716249996,31749.382251689996,53330.937966720005 2026-03-10,02:23:29.000,69,11149621,7285,0,1773109408,13169.257298389995,27598.311724679996,53330.95194096001 2026-03-10,02:23:31.000,69,11149657,7085,0,1773109410,13169.10236325999,24369.753791640003,53331.007837920006 2026-03-10,02:23:32.000,69,11149708,6765,0,1773109411,13169.055209089995,27598.473854669995,53331.02181216 2026-03-10,02:23:33.000,69,11149720,6925,0,1773109412,13168.974373369994,28059.853511430003,53330.97988944001 2026-03-10,02:23:34.000,69,11149610,6925,0,1773109413,13168.853119789994,29443.63297608,53331.02879928001 2026-03-10,02:23:35.000,69,11149682,7005,0,1773109414,13168.779020379989,28982.366105399997,53331.007837920006 2026-03-10,02:23:36.000,69,11149639,7525,0,1773109415,13168.812701929994,31288.594721849993,53331.02879928001 2026-03-10,02:23:37.000,69,11149662,6965,0,1773109416,13168.731866209993,26215.00455174,53331.04976064001 2026-03-10,02:23:38.000,69,11149667,7205,0,1773109417,13168.664503109998,26214.98340435,53330.97988944001 2026-03-10,02:23:39.000,69,11149671,7445,0,1773109418,13168.624085249998,26215.00455174,53330.95194096001 2026-03-10,02:23:40.000,69,11149709,7325,0,1773109419,13168.529776909993,28521.310708620003,53330.95892808001 2026-03-10,02:23:42.000,69,11149639,7245,0,1773109421,13168.361369159997,28982.591677560005,53330.93097960001 2026-03-10,02:23:43.000,69,11149670,6645,0,1773109422,13168.341160229997,27598.939097249997,53330.88206976001 2026-03-10,02:23:44.000,69,11149674,7085,0,1773109423,13168.260324509996,28060.269410099994,53330.889056880005 2026-03-10,02:23:45.000,69,11149659,7325,0,1773109424,13168.17275248,28982.753807550005,53330.986876560004 2026-03-10,02:23:46.000,69,11149697,7285,0,1773109425,13168.118861999996,31750.347982499996,53330.84713416 2026-03-10,02:23:47.000,69,11149688,6885,0,1773109426,13168.118861999996,31289.14455399,53330.896044 2026-03-10,02:23:48.000,69,11149709,7285,0,1773109427,13168.04476258999,25754.358004499998,53330.86809552 2026-03-10,02:23:49.000,69,11149667,7165,0,1773109428,13168.0514989,27599.439585479995,53330.80521144 2026-03-10,02:23:50.000,69,11149663,7245,0,1773109429,13168.01108104,34979.38525638,53330.76328872001 2026-03-10,02:23:51.000,69,11149667,7245,0,1773109430,13167.957190559995,28522.072014660007,53330.819185680004 2026-03-10,02:24:04.000,69,11149689,7484,0,1773109443,13167.633847679994,28523.7497076,53330.58861072 2026-03-10,02:24:05.000,69,11149658,6885,0,1773109444,13167.620375059989,29907.613761810004,53330.602584960005 2026-03-10,02:24:06.000,69,11149726,7245,0,1773109445,13167.586693509998,26679.02058312,53330.51873952 2026-03-10,02:24:07.000,69,11149731,7445,0,1773109446,13167.553011959993,29907.754744410006,53330.57463648001 2026-03-10,02:24:08.000,69,11149687,7325,0,1773109447,13167.546275649998,31291.668142530005,53330.553675120005 2026-03-10,02:24:09.000,69,11149686,6725,0,1773109448,13167.546275649998,30830.471763149995,53330.47681680001 2026-03-10,02:24:10.000,69,11149769,7525,0,1773109449,13167.499121479988,28524.334785390005,53330.4418812 2026-03-10,02:24:11.000,69,11149650,6885,0,1773109450,13167.411549449993,32675.77891629,53330.4418812 2026-03-10,02:24:12.000,69,11149672,6805,0,1773109451,13167.357658970002,31753.231076669996,53330.434894080005 2026-03-10,02:24:13.000,69,11149702,6965,0,1773109452,13167.526066719998,29908.396215240005,53330.721366000005 2026-03-10,02:24:15.000,69,11149766,6845,0,1773109454,13167.256614320002,29447.333769329998,53330.385984240005 2026-03-10,02:24:16.000,69,11149642,6885,0,1773109455,13167.202723839997,28063.589550329998,53330.41393272 2026-03-10,02:24:17.000,69,11149636,7005,0,1773109456,13167.155569670002,26679.788938290003,53330.37201 2026-03-10,02:24:18.000,69,11149711,7165,0,1773109457,13167.108415499992,29447.425408020004,53330.337074400006 2026-03-10,02:24:19.000,69,11149658,6725,0,1773109458,13167.047788709991,26218.712394119997,53330.34406152 2026-03-10,02:24:20.000,69,11149728,6925,0,1773109459,13167.054525020001,31292.612725950006,53330.34406152 2026-03-10,02:24:21.000,69,11149648,6925,0,1773109460,13167.027579779991,28063.801024229993,53330.30912592001 2026-03-10,02:24:22.000,69,11149642,6805,0,1773109461,13166.960216679996,25757.600604299994,53330.41393272 2026-03-10,02:24:23.000,69,11149701,7445,0,1773109462,13166.960216679996,33137.81414214001,53330.37899712001 2026-03-10,02:24:24.000,69,11149604,7005,0,1773109463,13166.90632619999,33137.86348605,53330.36502288 2026-03-10,02:24:26.000,69,11149679,7285,0,1773109465,13166.838963099995,30370.494883260006,53330.30912592001 2026-03-10,02:24:27.000,69,11149622,6805,0,1773109466,13166.798545239995,30831.945031320007,53330.35104864 2026-03-10,02:24:28.000,69,11149684,7205,0,1773109467,13166.677291659995,30370.769799329995,53330.39297136 2026-03-10,02:24:29.000,69,11149705,7405,0,1773109468,13166.58971963,26219.396159730008,53330.36502288 2026-03-10,02:24:30.000,69,11149694,6805,0,1773109469,13166.5695107,30370.938978449994,53330.35803576001 2026-03-10,02:24:31.000,69,11149710,7005,0,1773109470,13166.407839259999,28525.97723268,53330.337074400006 2026-03-10,02:24:32.000,69,11149665,7365,0,1773109471,13166.340476159989,29448.687202290006,53330.35104864 2026-03-10,02:24:33.000,69,11149699,7325,0,1773109472,13166.225958889998,28526.280345270003,53330.45585544001 2026-03-10,02:24:34.000,69,11149646,6965,0,1773109473,13166.097969000002,27603.972176070005,53330.42091984 2026-03-10,02:24:35.000,69,11149687,7405,0,1773109474,13166.057551140002,31755.451552619998,53330.37899712001 2026-03-10,02:24:37.000,69,11149678,7005,0,1773109476,13165.808307669991,33139.61167029,53330.28816456001 2026-03-10,02:24:38.000,69,11149696,6765,0,1773109477,13165.71399933,28988.280325469997,53330.3021388 2026-03-10,02:24:39.000,69,11149693,7565,0,1773109478,13165.65337254,25298.208802199995,53330.35104864 2026-03-10,02:24:40.000,69,11149690,6805,0,1773109479,13165.54559157999,30372.30650967,53330.337074400006 2026-03-10,02:24:41.000,69,11149638,6845,0,1773109480,13165.47149217,31295.108117969998,53330.4418812 2026-03-10,02:24:42.000,69,11149643,7885,0,1773109481,13165.336765969994,26221.264179179998,53330.385984240005 2026-03-10,02:24:43.000,69,11149741,7405,0,1773109482,13165.289611799999,27144.030541829998,53330.33008728001 2026-03-10,02:24:44.000,69,11149670,7125,0,1773109483,13165.26266655999,30372.997324409997,53330.33008728001 2026-03-10,02:24:45.000,69,11149743,7245,0,1773109484,13165.148149289998,33602.175580890005,53330.337074400006 2026-03-10,02:24:46.000,69,11149713,7325,0,1773109485,13165.026895709998,30834.680093760006,53330.32310016 2026-03-10,02:24:48.000,69,11149680,6845,0,1773109487,13164.952796299993,30373.807974359996,53330.35803576001 2026-03-10,02:24:49.000,69,11149733,7605,0,1773109488,13164.865224269997,31296.51089484,53330.35104864 2026-03-10,02:24:50.000,69,11149714,6124,0,1773109489,13164.797861170002,30835.342711980004,53330.36502288 2026-03-10,02:24:51.000,69,11149704,6005,0,1773109490,13164.764179619997,32680.60052121,53330.33008728001 2026-03-10,02:24:52.000,69,11149717,7245,0,1773109491,13164.669871279992,26222.793840390004,53330.39297136 2026-03-10,02:24:53.000,69,11149698,7045,0,1773109492,13164.568826629991,32680.945928579997,53330.37201 2026-03-10,02:24:54.000,69,11149693,7565,0,1773109493,13164.481254599996,30374.660919090005,53330.45585544001 2026-03-10,02:24:55.000,69,11149717,7405,0,1773109494,13164.42736411999,28529.558190719996,53330.35104864 2026-03-10,02:24:56.000,69,11149738,5965,0,1773109495,13164.38694625999,33603.895568609994,53330.37899712001 2026-03-10,02:24:57.000,69,11149741,7405,0,1773109496,13164.319583159995,28991.177517899996,53330.36502288 2026-03-10,02:24:59.000,69,11149702,6205,0,1773109498,13164.157911719994,27607.69411671,53330.35803576001 2026-03-10,02:25:00.000,69,11149683,7525,0,1773109499,13164.06360337999,25762.718272679995,53330.337074400006 2026-03-10,02:25:01.000,69,11149681,7285,0,1773109500,13163.982767659989,29453.23389114,53330.26021608001 2026-03-10,02:25:02.000,69,11149713,7325,0,1773109501,13163.861514079988,25763.035483529995,53330.385984240005 2026-03-10,02:25:03.000,69,11149713,7165,0,1773109502,13163.787414669998,30376.16943291,53330.28816456001 2026-03-10,02:25:04.000,69,11149662,6885,0,1773109503,13163.659424780002,31299.034483380005,53330.30912592001 2026-03-10,02:25:05.000,69,11149728,7205,0,1773109504,13163.524698579997,29454.002246310003,53330.32310016 2026-03-10,02:25:06.000,69,11149693,7365,0,1773109505,13163.403444999996,28992.932751269997,53330.28117744001 2026-03-10,02:25:07.000,69,11149638,6685,0,1773109506,13163.29566404,32222.195597309998,53330.197332 2026-03-10,02:25:08.000,69,11149671,7525,0,1773109507,13163.21482832,30377.050574160006,53330.25322896 2026-03-10,02:25:10.000,69,11149680,6885,0,1773109509,13162.97232116,31300.03545984,53330.148422160004 2026-03-10,02:25:11.000,69,11149676,6965,0,1773109510,13162.857803889994,29455.0102719,53330.13444792 2026-03-10,02:25:12.000,69,11149648,6965,0,1773109511,13162.763495549989,29455.200598409996,53330.07855096 2026-03-10,02:25:13.000,69,11149720,7045,0,1773109512,13162.648978279998,28994.039464679998,53330.12047368001 2026-03-10,02:25:14.000,69,11149673,6565,0,1773109513,13162.615296729993,31762.12707873,53330.03662824 2026-03-10,02:25:15.000,69,11149755,7605,0,1773109514,13162.487306839997,31300.909551959994,53329.99470552001 2026-03-10,02:25:16.000,69,11149698,5965,0,1773109515,13162.413207429992,29455.95485532,53329.96675704 2026-03-10,02:25:17.000,69,11149703,6765,0,1773109516,13162.339108020002,27611.007207810006,53330.01566688 2026-03-10,02:25:18.000,69,11149749,7285,0,1773109517,13162.244799679997,29456.349606599993,53329.87592448001 2026-03-10,02:25:19.000,69,11149694,7045,0,1773109518,13162.137018720001,28995.223718520007,53329.82701464001 2026-03-10,02:25:21.000,69,11149666,6885,0,1773109520,13161.94840203999,26689.11493728,53329.80605328001 2026-03-10,02:25:22.000,69,11149760,7005,0,1773109521,13161.901247869995,28534.612416930002,53329.69425936 2026-03-10,02:25:23.000,69,11149744,6845,0,1773109522,13161.87430263,33147.97193847,53329.75714344001 2026-03-10,02:25:24.000,69,11149674,6124,0,1773109523,13161.79346691,32225.600327099994,53329.596439680005 2026-03-10,02:25:25.000,69,11149713,7645,0,1773109524,13161.77325798,27151.333440510003,53329.645349520004 2026-03-10,02:25:26.000,69,11149706,6045,0,1773109525,13161.74631273999,28996.91550972,53329.58945256001 2026-03-10,02:25:27.000,69,11149720,6885,0,1773109526,13161.699158569994,32226.396878789994,53329.51259424 2026-03-10,02:25:28.000,69,11149643,7205,0,1773109527,13161.60485022999,29458.68286863,53329.547529840005 2026-03-10,02:25:29.000,69,11149730,6845,0,1773109528,13161.571168679999,29920.337441459997,53329.49163288001 2026-03-10,02:25:30.000,69,11149550,6845,0,1773109529,13161.64526808999,26691.279020190006,53329.379838960005 2026-03-10,02:25:32.000,69,11149701,7405,0,1773109531,13161.524014509989,25307.75332422,53329.31695488 2026-03-10,02:25:33.000,69,11149721,7445,0,1773109532,13161.503805579989,19772.092682610004,53329.24009656 2026-03-10,02:25:34.000,69,11149682,7005,0,1773109533,13161.436442479993,29921.338417920007,53329.212148080005 2026-03-10,02:25:35.000,69,11149716,6925,0,1773109534,13161.463387719989,28537.636493700003,53329.114328400006 2026-03-10,02:25:36.000,69,11149714,7205,0,1773109535,13161.396024619993,28076.447163449993,53329.0793928 2026-03-10,02:25:37.000,69,11149705,7525,0,1773109536,13161.436442479993,30844.6757601,53328.974586000004 2026-03-10,02:25:38.000,69,11149717,6565,0,1773109537,13161.422969859988,31306.13295729,53328.95362464 2026-03-10,02:25:39.000,69,11149694,6845,0,1773109538,13161.396024619993,31306.238694240004,53328.88375344 2026-03-10,02:25:40.000,69,11149684,7005,0,1773109539,13161.476860339993,29922.409885679997,53328.925676160005 2026-03-10,02:25:41.000,69,11149754,7005,0,1773109540,13161.436442479993,26693.139990509997,53328.75099816001 2026-03-10,02:25:43.000,69,11149701,7285,0,1773109542,13161.449915099998,28538.707961459993,53328.57632016 2026-03-10,02:25:44.000,69,11149672,6885,0,1773109543,13161.524014509989,26232.183281549995,53328.56234592001 2026-03-10,02:25:45.000,69,11149742,7005,0,1773109544,13161.550959749999,27154.865054640002,53328.54837168 2026-03-10,02:25:46.000,69,11149754,6925,0,1773109545,13161.550959749999,25309.642491060004,53328.492474720006 2026-03-10,02:25:47.000,69,11149626,6965,0,1773109546,13161.490332959998,30384.409865880007,53328.422603520004 2026-03-10,02:25:48.000,69,11149735,7325,0,1773109547,13161.463387719989,27616.597167900007,53328.35273232 2026-03-10,02:25:49.000,69,11149666,6845,0,1773109548,13161.416233549993,27155.344395480002,53328.31779672001 2026-03-10,02:25:50.000,69,11149723,7565,0,1773109549,13161.382551999988,30384.81166629,53328.19202856 2026-03-10,02:25:51.000,69,11149710,7045,0,1773109550,13161.308452589998,31768.936538309994,53328.10119600001 2026-03-10,02:25:52.000,69,11149670,6845,0,1773109551,13161.288243659998,25310.31215841,53327.98241496001 2026-03-10,02:25:54.000,69,11149664,6925,0,1773109553,13161.153517459992,27617.238638730007,53327.82869832 2026-03-10,02:25:55.000,69,11149697,7405,0,1773109554,13161.092890669992,25771.994927759995,53327.72389152001 2026-03-10,02:25:56.000,69,11149710,5925,0,1773109555,13161.052472809992,33614.983850100005,53327.605110480006 2026-03-10,02:25:57.000,69,11149683,7484,0,1773109556,13160.985109709996,30385.721004060004,53327.47934232001 2026-03-10,02:25:58.000,69,11149737,7325,0,1773109557,13161.018791260001,30847.262790809997,53327.43043248001 2026-03-10,02:25:59.000,69,11149687,7445,0,1773109558,13160.937955540001,33154.06238679,53327.38152264 2026-03-10,02:26:00.000,69,11149740,6965,0,1773109559,13160.931219229991,29924.94052335,53327.22081888001 2026-03-10,02:26:01.000,69,11149715,6725,0,1773109560,13160.937955540001,26234.269824029994,53327.18588328 2026-03-10,02:26:02.000,69,11149687,7165,0,1773109561,13160.843647199996,30386.58099792,53327.03915376 2026-03-10,02:26:03.000,69,11149719,7085,0,1773109562,13160.81670196,30386.679685740004,53326.934346960006 2026-03-10,02:26:05.000,69,11149666,6645,0,1773109564,13160.78975671999,33155.077461509994,53326.703772 2026-03-10,02:26:06.000,69,11149659,7365,0,1773109565,13160.79649303,31309.81965228,53326.61293944 2026-03-10,02:26:07.000,69,11149597,7325,0,1773109566,13160.850383509991,28541.84482431,53326.51511976 2026-03-10,02:26:08.000,69,11149675,6485,0,1773109567,13160.89753768,29003.337267149996,53326.37537736 2026-03-10,02:26:09.000,69,11149675,7165,0,1773109568,13160.87732875,26696.63635899,53326.28454480001 2026-03-10,02:26:10.000,69,11149694,6885,0,1773109569,13160.944691849996,30387.53263047,53326.20768648 2026-03-10,02:26:11.000,69,11149684,6845,0,1773109570,13160.964900779996,29003.555790180006,53326.095892560006 2026-03-10,02:26:12.000,69,11149666,6965,0,1773109571,13161.052472809992,32694.494356440002,53326.03300848 2026-03-10,02:26:13.000,69,11149682,6805,0,1773109572,13161.092890669992,29464.998889110007,53325.92121456001 2026-03-10,02:26:14.000,69,11149705,7405,0,1773109573,13161.126572219997,32694.466159920004,53325.81640776 2026-03-10,02:26:27.000,69,11149725,7484,0,1773109586,13161.470124029998,28543.529566380006,53324.59366176 2026-03-10,02:26:28.000,69,11149671,7484,0,1773109587,13161.470124029998,35002.75312233,53324.49584208 2026-03-10,02:26:29.000,69,11149605,7245,0,1773109588,13161.436442479993,29005.240532249998,53324.398022400004 2026-03-10,02:26:30.000,69,11149686,6885,0,1773109589,13161.456651409993,24391.70478246,53324.33513832 2026-03-10,02:26:31.000,69,11149711,7484,0,1773109590,13161.409497239998,24391.937403749995,53324.33513832 2026-03-10,02:26:32.000,69,11149704,6765,0,1773109591,13161.389288309998,27160.278786480005,53324.1884088 2026-03-10,02:26:33.000,69,11149687,7405,0,1773109592,13161.436442479993,36849.1246941,53324.09058912 2026-03-10,02:26:34.000,69,11149739,7245,0,1773109593,13161.396024619993,26699.216340569998,53324.02071792 2026-03-10,02:26:35.000,69,11149741,7205,0,1773109594,13161.402760929988,30851.774234009994,53323.915911120006 2026-03-10,02:26:36.000,69,11149675,7605,0,1773109595,13161.409497239998,27160.97665035,53323.964820960005 2026-03-10,02:26:38.000,69,11149745,7365,0,1773109597,13161.308452589998,29006.854783019997,53323.65738768 2026-03-10,02:26:39.000,69,11149702,6685,0,1773109598,13161.382551999988,30852.51439266,53323.53161952001 2026-03-10,02:26:40.000,69,11149645,7325,0,1773109599,13161.342134140003,28084.342189050003,53323.391877120004 2026-03-10,02:26:41.000,69,11149777,7205,0,1773109600,13161.335397829993,32698.265640989994,53323.4198256 2026-03-10,02:26:42.000,69,11149762,6965,0,1773109601,13161.348870449998,31775.73894876,53323.37091576 2026-03-10,02:26:43.000,69,11149723,7445,0,1773109602,13161.328661519998,32237.308932030006,53323.16130216 2026-03-10,02:26:44.000,69,11149765,7445,0,1773109603,13161.294979969993,31314.577815030003,53323.16828928001 2026-03-10,02:26:45.000,69,11149708,6885,0,1773109604,13161.281507350002,29469.341153190006,53323.056495360004 2026-03-10,02:26:46.000,69,11149715,7165,0,1773109605,13161.268034729997,34544.59491797999,53322.83290752001 2026-03-10,02:26:47.000,69,11149768,6965,0,1773109606,13161.301716280002,28085.441853330005,53322.81893328 2026-03-10,02:26:49.000,69,11149732,6965,0,1773109608,13161.254562109993,30854.029955610007,53322.73508784001 2026-03-10,02:26:50.000,69,11149726,6885,0,1773109609,13161.207407939997,29470.05311532,53322.60233256 2026-03-10,02:26:51.000,69,11149778,6885,0,1773109610,13161.214144249992,24856.468021620007,53322.504512880005 2026-03-10,02:26:52.000,69,11149794,7125,0,1773109611,13161.173726389992,26240.642237549997,53322.43464168 2026-03-10,02:26:53.000,69,11149710,6725,0,1773109612,13161.166990079997,26240.881907970004,53322.37874472001 2026-03-10,02:26:54.000,69,11149754,6805,0,1773109613,13161.140044840002,27163.775154960007,53322.23201520001 2026-03-10,02:26:55.000,69,11149741,7565,0,1773109614,13161.065945429997,26241.163873170008,53322.10624704 2026-03-10,02:26:56.000,69,11149771,6445,0,1773109615,13161.065945429997,34084.864757639996,53322.1272084 2026-03-10,02:26:57.000,69,11149683,7685,0,1773109616,13161.045736499997,35007.65931680999,53322.015414479996 2026-03-10,02:26:58.000,69,11149692,6124,0,1773109617,13161.032263879992,30393.975535289996,53321.84073648 2026-03-10,02:27:00.000,69,11149667,7445,0,1773109619,13161.045736499997,27164.550559259995,53321.63811000001 2026-03-10,02:27:01.000,69,11149645,7405,0,1773109620,13160.964900779996,34546.78014828,53321.58221304 2026-03-10,02:27:02.000,69,11149746,6805,0,1773109621,13160.958164470001,31317.242386169994,53321.4284964 2026-03-10,02:27:03.000,69,11149735,7365,0,1773109622,13160.870592439991,27164.874819239994,53321.4284964 2026-03-10,02:27:04.000,69,11149680,6965,0,1773109623,13160.850383509991,35470.01880264,53321.30272824001 2026-03-10,02:27:05.000,69,11149690,7045,0,1773109624,13160.843647199996,28087.866754050003,53321.20490856001 2026-03-10,02:27:06.000,69,11149705,6485,0,1773109625,13160.79649303,29010.83049234,53321.114076000005 2026-03-10,02:27:07.000,69,11149660,6284,0,1773109626,13160.722393619995,23474.295758609995,53321.044204800004 2026-03-10,02:27:08.000,69,11149729,7484,0,1773109627,13160.681975759995,30856.694526749998,53320.93241088 2026-03-10,02:27:09.000,69,11149665,7165,0,1773109628,13160.66850313999,28088.515274010002,53320.75074576001 2026-03-10,02:27:11.000,69,11149695,6485,0,1773109630,13160.56745848999,25320.505200390005,53320.49920944 2026-03-10,02:27:12.000,69,11149749,7165,0,1773109631,13160.560722179995,32241.51726264,53320.443312480005 2026-03-10,02:27:13.000,69,11149718,6925,0,1773109632,13160.5741948,35471.520267329994,53320.35247992 2026-03-10,02:27:14.000,69,11149614,7205,0,1773109633,13160.55398587,32241.834473490002,53320.11491784 2026-03-10,02:27:15.000,69,11149619,7325,0,1773109634,13160.46641383999,24859.562589690002,53320.02408528 2026-03-10,02:27:16.000,69,11149674,6885,0,1773109635,13160.54724955999,27628.171839360002,53319.88434288001 2026-03-10,02:27:17.000,69,11149729,7365,0,1773109636,13160.51356801,23937.007700939997,53319.70966488 2026-03-10,02:27:18.000,69,11149724,7085,0,1773109637,13160.479886459994,29935.3379901,53319.6118452 2026-03-10,02:27:19.000,69,11149747,6525,0,1773109638,13160.48662276999,33165.23525784,53319.45812856001 2026-03-10,02:27:20.000,69,11149762,6925,0,1773109639,13160.500095389994,28551.347051549994,53319.220566480006 2026-03-10,02:27:22.000,69,11149704,7205,0,1773109641,13160.51356801,28551.60082023,53318.983004400005 2026-03-10,02:27:23.000,69,11149702,6885,0,1773109642,13160.49335908,24860.521271370002,53318.843262 2026-03-10,02:27:24.000,69,11149681,6365,0,1773109643,13160.520304319994,30858.844511400006,53318.60569992 2026-03-10,02:27:25.000,69,11149631,7365,0,1773109644,13160.580931109995,26244.815322509996,53318.479931760005 2026-03-10,02:27:26.000,69,11149646,6885,0,1773109645,13160.681975759995,26706.23727405,53318.263331040005 2026-03-10,02:27:27.000,69,11149673,7525,0,1773109646,13160.64829420999,27167.821355580003,53318.046730320006 2026-03-10,02:27:28.000,69,11149689,7085,0,1773109647,13160.71565731,27167.814306450004,53317.96288488 2026-03-10,02:27:29.000,69,11149726,6805,0,1773109648,13160.7762841,25783.682385299995,53317.78121976001 2026-03-10,02:27:30.000,69,11149646,6925,0,1773109649,13160.843647199996,32243.342987309996,53317.473786480004 2026-03-10,02:27:31.000,69,11149749,6365,0,1773109650,13160.850383509991,29936.4658509,53317.34801832001 2026-03-10,02:27:33.000,69,11149756,6885,0,1773109652,13160.931219229991,29475.17783283,53317.040585040006 2026-03-10,02:27:34.000,69,11149742,6845,0,1773109653,13160.958164470001,31781.963330550003,53316.79603584001 2026-03-10,02:27:35.000,69,11149706,6765,0,1773109654,13161.018791260001,26706.610877939995,53316.60738360001 2026-03-10,02:27:36.000,69,11149726,6965,0,1773109655,13161.113099599992,31320.576624659996,53316.42571848 2026-03-10,02:27:37.000,69,11149688,6805,0,1773109656,13161.119835910002,28090.749848220003,53316.181169280004 2026-03-10,02:27:38.000,69,11149782,7005,0,1773109657,13161.261298420002,25322.196991589997,53315.964568560004 2026-03-10,02:27:39.000,69,11149758,6765,0,1773109658,13161.328661519998,24860.767990919994,53315.78290344 2026-03-10,02:27:40.000,69,11149666,6765,0,1773109659,13161.348870449998,23476.47393978,53315.5942512 2026-03-10,02:27:41.000,69,11149703,7245,0,1773109660,13161.470124029998,27167.595783419994,53315.30777928001 2026-03-10,02:27:42.000,69,11149649,7405,0,1773109661,13161.456651409993,30397.359117689994,53315.18201112 2026-03-10,02:27:44.000,69,11149746,6965,0,1773109663,13161.64526808999,29474.275544189994,53314.71387408001 2026-03-10,02:27:45.000,69,11149715,7484,0,1773109664,13161.77325798,31780.934157569995,53314.53919608 2026-03-10,02:27:46.000,69,11149717,7325,0,1773109665,13161.84735738999,24859.865702280003,53314.32259536 2026-03-10,02:27:47.000,69,11149680,7005,0,1773109666,13161.92819310999,29934.964386210006,53314.11298176001 2026-03-10,02:27:48.000,69,11149731,7484,0,1773109667,13162.03597407,29473.359157290004,53313.91035528 2026-03-10,02:27:49.000,69,11149710,6925,0,1773109668,13162.150491339991,24859.132592759997,53313.616896240004 2026-03-10,02:27:50.000,69,11149611,7205,0,1773109669,13162.271744919992,28088.578716179996,53313.49112808001 2026-03-10,02:27:51.000,69,11149664,6845,0,1773109670,13162.258272300001,27626.973487259995,53313.14177208 2026-03-10,02:27:52.000,69,11149683,7565,0,1773109671,13162.480570530002,31779.193022460007,53313.0439524 2026-03-10,02:27:53.000,69,11149688,6765,0,1773109672,13162.406471119997,29933.321938919995,53312.75049336001 2026-03-10,02:27:55.000,69,11149645,7205,0,1773109674,13162.554669939993,27164.691541859997,53312.3103048 2026-03-10,02:27:56.000,69,11149673,7205,0,1773109675,13162.595087799993,29932.95538416,53311.98889728 2026-03-10,02:27:57.000,69,11149674,7085,0,1773109676,13162.588351489998,33162.38740932,53311.8212064 2026-03-10,02:27:58.000,69,11149720,7005,0,1773109677,13162.554669939993,30394.0953705,53311.604605680004 2026-03-10,02:27:59.000,69,11149686,6965,0,1773109678,13162.628769349998,29009.603943719994,53311.28319816001 2026-03-10,02:28:00.000,69,11149702,7005,0,1773109679,13162.588351489998,33623.32297089,53311.04563608001 2026-03-10,02:28:01.000,69,11149694,6965,0,1773109680,13162.642241969988,29009.350175040003,53310.766151280004 2026-03-10,02:28:02.000,69,11149717,7525,0,1773109681,13162.689396139998,31316.121574499994,53310.48666648 2026-03-10,02:28:03.000,69,11149761,7205,0,1773109682,13162.561406250003,34545.62409096,53310.284040000006 2026-03-10,02:28:04.000,69,11149709,7445,0,1773109683,13162.797177099994,29931.609000330005,53310.06743928001 2026-03-10,02:28:06.000,69,11149708,6885,0,1773109685,13162.743286619989,28085.65332723,53309.43859848001 2026-03-10,02:28:07.000,69,11149641,7565,0,1773109686,13162.837594959994,28085.695622009996,53309.12417808 2026-03-10,02:28:08.000,69,11149649,7525,0,1773109687,13162.547933629998,31314.979615439996,53308.85866752 2026-03-10,02:28:09.000,69,11149672,6965,0,1773109688,13162.84433126999,31776.338124810005,53308.59315696 2026-03-10,02:28:10.000,69,11149724,6925,0,1773109689,13162.662450899988,27623.491217040006,53308.24380096001 2026-03-10,02:28:11.000,69,11149719,7565,0,1773109690,13162.750022929999,29007.63018732,53307.9433548 2026-03-10,02:28:12.000,69,11149700,6925,0,1773109691,13162.797177099994,29468.890008870003,53307.71976696001 2026-03-10,02:28:13.000,69,11149652,6925,0,1773109692,13162.615296729993,27161.709759870006,53307.39835944 2026-03-10,02:28:14.000,69,11149763,7525,0,1773109693,13162.97232116,29468.467061069998,53307.11188752 2026-03-10,02:28:15.000,69,11149693,7325,0,1773109694,13162.675923519993,29006.727898679994,53306.91624816 2026-03-10,02:28:17.000,69,11149751,7445,0,1773109696,13162.756759239994,30851.88702009,53306.32234296 2026-03-10,02:28:18.000,69,11149744,6885,0,1773109697,13162.918430679994,30390.465068549995,53306.06381952001 2026-03-10,02:28:19.000,69,11149656,6925,0,1773109698,13162.783704479989,27160.574849940007,53305.77734760001 2026-03-10,02:28:20.000,69,11149679,7365,0,1773109699,13162.999266399995,30851.24554926,53305.46292720001 2026-03-10,02:28:21.000,69,11149737,7445,0,1773109700,13162.790440789999,26237.357342970005,53305.232352240004 2026-03-10,02:28:22.000,69,11149758,6725,0,1773109701,13163.14746521999,25314.48524337,53305.064661360004 2026-03-10,02:28:23.000,69,11149734,7005,0,1773109702,13163.039684259995,30389.182126889995,53304.86203488001 2026-03-10,02:28:24.000,69,11149774,7085,0,1773109703,13163.23503725,32695.64336463,53304.561588720004 2026-03-10,02:28:25.000,69,11149747,7445,0,1773109704,13163.221564629996,26697.89110413,53304.3100524 2026-03-10,02:28:26.000,69,11149706,6925,0,1773109705,13163.376499760001,34540.739043869995,53304.1353744 2026-03-10,02:28:28.000,69,11149693,7325,0,1773109707,13163.477544410001,30849.398677200006,53303.576404800006 2026-03-10,02:28:29.000,69,11149741,7285,0,1773109708,13163.389972379991,29003.908246680003,53303.40172680001 2026-03-10,02:28:30.000,69,11149699,7245,0,1773109709,13163.457335480001,30387.659514810002,53303.1571776 2026-03-10,02:28:31.000,69,11149664,6805,0,1773109710,13163.484280719997,26696.78439072,53302.89865416001 2026-03-10,02:28:32.000,69,11149726,7245,0,1773109711,13163.484280719997,26235.221456579995,53302.76589888 2026-03-10,02:28:33.000,69,11149721,7484,0,1773109712,13163.457335480001,32694.02206473,53302.4584656 2026-03-10,02:28:34.000,69,11149752,6885,0,1773109713,13163.470808099992,35000.45510594999,53302.26981336 2026-03-10,02:28:35.000,69,11149706,6805,0,1773109714,13163.524698579997,29925.377569410004,53302.0043028 2026-03-10,02:28:36.000,69,11149651,7325,0,1773109715,13163.491017029992,28079.71795977,53301.89250888001 2026-03-10,02:28:37.000,69,11149714,7125,0,1773109716,13163.592061679992,31770.409806480005,53301.661933920004 2026-03-10,02:28:39.000,69,11149720,6765,0,1773109718,13163.531434889992,32692.76731959,53301.25668096 2026-03-10,02:28:40.000,69,11149753,7245,0,1773109719,13163.457335480001,29463.137918790002,53301.012131760006 2026-03-10,02:28:41.000,69,11149722,6725,0,1773109720,13163.356290830001,28540.350408750004,53300.80950528 2026-03-10,02:28:42.000,69,11149693,7325,0,1773109721,13163.497753340002,34998.96069039,53300.62784016001 2026-03-10,02:28:43.000,69,11149737,7165,0,1773109722,13163.437126550001,30385.319203649997,53300.43220080001 2026-03-10,02:28:44.000,69,11149719,7085,0,1773109723,13163.430390239992,31307.838846750004,53300.29245840001 2026-03-10,02:28:45.000,69,11149742,7005,0,1773109724,13163.410181309991,29923.587090390007,53300.005986480006 2026-03-10,02:28:46.000,69,11149721,7325,0,1773109725,13163.504489649997,26232.740162820002,53299.88021832001 2026-03-10,02:28:47.000,69,11149753,7645,0,1773109726,13163.403444999996,32229.956689440005,53299.7334888 2026-03-10,02:28:48.000,69,11149732,7165,0,1773109727,13163.470808099992,25771.085589990005,53299.45400400001 2026-03-10,02:28:50.000,69,11149794,6925,0,1773109729,13163.497753340002,34997.21250615,53299.15355784 2026-03-10,02:28:51.000,69,11149706,6845,0,1773109730,13163.517962270002,29922.346443510003,53298.90202152001 2026-03-10,02:28:52.000,69,11149674,6885,0,1773109731,13163.443862859996,27154.131945119996,53298.69939504 2026-03-10,02:28:53.000,69,11149758,6885,0,1773109732,13163.403444999996,27153.92752035,53298.57362688 2026-03-10,02:28:54.000,69,11149717,7285,0,1773109733,13163.484280719997,26231.097715530006,53298.41991024001 2026-03-10,02:28:55.000,69,11149743,7205,0,1773109734,13163.464071789997,28998.945659160003,53298.14741256 2026-03-10,02:28:56.000,69,11149792,6805,0,1773109735,13163.423653929996,31305.350503859998,53298.0216444 2026-03-10,02:28:57.000,69,11149737,7405,0,1773109736,13163.477544410001,28998.51566223,53297.79805656001 2026-03-10,02:28:58.000,69,11149717,7125,0,1773109737,13163.389972379991,24846.331372679997,53297.57446872 2026-03-10,02:28:59.000,69,11149692,6805,0,1773109738,13163.450599169992,25307.5841451,53297.47664904 2026-03-10,02:29:01.000,69,11149739,7445,0,1773109740,13163.423653929996,29459.091718170006,53296.987550640006 2026-03-10,02:29:02.000,69,11149757,7085,0,1773109741,13163.329345589991,31765.419022439994,53296.749988560005 2026-03-10,02:29:03.000,69,11149685,7525,0,1773109742,13163.342818209996,28997.486489250005,53296.66614312 2026-03-10,02:29:04.000,69,11149781,7325,0,1773109743,13163.27545511,32687.734240770005,53296.42858104001 2026-03-10,02:29:05.000,69,11149763,7525,0,1773109744,13163.23503725,33148.824883199995,53296.267877280006 2026-03-10,02:29:06.000,69,11149807,7245,0,1773109745,13163.1339926,30842.138073299997,53296.05127656001 2026-03-10,02:29:07.000,69,11149720,6845,0,1773109746,13163.140728909995,28535.549951220004,53295.911534160005 2026-03-10,02:29:08.000,69,11149715,7525,0,1773109747,13163.11378367,28073.994066209998,53295.8207016 2026-03-10,02:29:09.000,69,11149773,7285,0,1773109748,13163.00600270999,29919.18138414,53295.60410088 2026-03-10,02:29:10.000,69,11149717,7325,0,1773109749,13162.95211223,32225.466393630006,53295.39448728 2026-03-10,02:29:12.000,69,11149716,7045,0,1773109751,13162.817386029994,30841.263981180004,53295.024169920005 2026-03-10,02:29:13.000,69,11149711,7445,0,1773109752,13162.709605069998,31763.699034720004,53294.8425048 2026-03-10,02:29:14.000,69,11149685,7205,0,1773109753,13162.669187209998,30379.729243559996,53294.60494272 2026-03-10,02:29:15.000,69,11149746,6845,0,1773109754,13162.568142559998,29918.335488540004,53294.472187440006 2026-03-10,02:29:16.000,69,11149728,7005,0,1773109755,13162.507515769998,25766.383820279996,53294.388342 2026-03-10,02:29:17.000,69,11149722,7045,0,1773109756,13162.413207429992,27611.54999082,53294.185715520005 2026-03-10,02:29:18.000,69,11149750,6925,0,1773109757,13162.352580639992,33608.39996268001,53294.10187008 2026-03-10,02:29:19.000,69,11149788,6885,0,1773109758,13162.332371709992,30378.946790129994,53293.83635952 2026-03-10,02:29:20.000,69,11149694,7005,0,1773109759,13162.258272300001,34991.90451126,53293.66866864 2026-03-10,02:29:21.000,69,11149682,6805,0,1773109760,13162.190909199991,28994.80781985,53293.466042160006 2026-03-10,02:29:23.000,69,11149644,7205,0,1773109762,13162.042710379996,30378.488596680007,53293.22149296001 2026-03-10,02:29:24.000,69,11149672,6965,0,1773109763,13161.92819310999,30378.38285973,53293.10271192001 2026-03-10,02:29:25.000,69,11149716,6885,0,1773109764,13161.86756631999,33145.955887289994,53292.87213696 2026-03-10,02:29:26.000,69,11149688,7045,0,1773109765,13161.72610380999,25765.0726821,53292.75335592 2026-03-10,02:29:27.000,69,11149673,7405,0,1773109766,13161.638531779994,28532.70915183,53292.59265216 2026-03-10,02:29:28.000,69,11149765,7325,0,1773109767,13161.584641299989,30839.113996529995,53292.508806720005 2026-03-10,02:29:29.000,69,11149752,6965,0,1773109768,13161.537487129994,27609.879347010006,53292.34810296 2026-03-10,02:29:30.000,69,11149848,6805,0,1773109769,13161.470124029998,33606.623581919994,53292.222334800004 2026-03-10,02:29:31.000,69,11149739,7405,0,1773109770,13161.402760929988,24841.763536440005,53292.15945072 2026-03-10,02:29:32.000,69,11149741,7165,0,1773109771,13161.369079379998,28070.78671206,53291.97079848 2026-03-10,02:29:34.000,69,11149717,7325,0,1773109773,13161.247825799997,35912.65482272999,53291.6983008 2026-03-10,02:29:35.000,69,11149724,6725,0,1773109774,13161.113099599992,32222.075762099994,53291.59349400001 2026-03-10,02:29:36.000,69,11149713,7605,0,1773109775,13161.039000190001,30838.063676160004,53291.404841760006 2026-03-10,02:29:37.000,69,11149761,7365,0,1773109776,13160.958164470001,28531.503750599994,53291.22317664 2026-03-10,02:29:38.000,69,11149725,7245,0,1773109777,13160.890801369991,34066.847181360004,53291.19522816 2026-03-10,02:29:39.000,69,11149755,7525,0,1773109778,13160.904273989996,27147.392976839998,53290.99260168001 2026-03-10,02:29:40.000,69,11149662,6805,0,1773109779,13160.80996564999,27608.49771753,53290.91574336 2026-03-10,02:29:41.000,69,11149666,7205,0,1773109780,13160.75607517,30837.422205330004,53290.75503960001 2026-03-10,02:29:42.000,69,11149684,7325,0,1773109781,13160.73586624,28992.07980654,53290.6502328 2026-03-10,02:29:43.000,69,11149704,6845,0,1773109782,13160.62808527999,28069.405082580008,53290.53843888001 2026-03-10,02:29:45.000,69,11149720,7005,0,1773109784,13160.49335908,31759.4413602,53290.19607 2026-03-10,02:29:46.000,69,11149737,7484,0,1773109785,13160.419259669994,28991.635711349998,53290.14017304 2026-03-10,02:29:47.000,69,11149705,7285,0,1773109786,13160.331687639999,28068.989183910002,53289.90261096 2026-03-10,02:29:48.000,69,11149740,6845,0,1773109787,13160.264324539989,29913.91568403,53289.7419072 2026-03-10,02:29:49.000,69,11149710,6925,0,1773109788,13160.149807269998,28068.784759140006,53289.64408752 2026-03-10,02:29:50.000,69,11149757,7805,0,1773109789,13160.122862030003,28529.875401569996,53289.46242240001 2026-03-10,02:29:51.000,69,11149667,7405,0,1773109790,13159.994872139992,34526.379966060005,53289.28075728 2026-03-10,02:29:52.000,69,11149694,6845,0,1773109791,13159.920772730002,30836.096968890008,53289.168963359996 2026-03-10,02:29:53.000,69,11149635,7405,0,1773109792,13159.887091179997,33603.50081733,53289.05018232001 2026-03-10,02:29:54.000,69,11149770,6845,0,1773109793,13159.759101290001,34987.17454502999,53288.88249144001 2026-03-10,02:29:56.000,69,11149709,7525,0,1773109795,13159.61090246999,27606.354782010007,53288.554096800006 2026-03-10,02:29:57.000,69,11149685,7525,0,1773109796,13159.664792949996,28067.431326179998,53288.3444832 2026-03-10,02:29:58.000,69,11149653,7525,0,1773109797,13159.563748299995,35908.93288209,53288.24666352 2026-03-10,02:29:59.000,69,11149700,7045,0,1773109798,13159.442494719995,28067.09296794,53288.03704992 2026-03-10,02:30:00.000,69,11149672,7085,0,1773109799,13159.41554948,24376.6760373,53287.83442344001 2026-03-10,02:30:01.000,69,11149675,7325,0,1773109800,13159.381867929995,27605.487739019998,53287.73660376001 2026-03-10,02:30:02.000,69,11149697,7285,0,1773109801,13159.260614349994,30372.9479805,53287.53397728 2026-03-10,02:30:03.000,69,11149706,6885,0,1773109802,13159.20672386999,29450.287354800006,53287.380260640006 2026-03-10,02:30:04.000,69,11149684,6885,0,1773109803,13159.098942909994,31756.38908691,53287.26846672 2026-03-10,02:30:05.000,69,11149687,7525,0,1773109804,13159.092206599998,31756.093023449997,53287.18462128001 2026-03-10,02:30:07.000,69,11149701,7325,0,1773109806,13159.078733979994,29910.602592929994,53286.78635544 2026-03-10,02:30:08.000,69,11149752,7045,0,1773109807,13159.031579809998,27142.768747559996,53286.61167744001 2026-03-10,02:30:09.000,69,11149728,7205,0,1773109808,13158.991161949998,29910.05276079,53286.38110248 2026-03-10,02:30:10.000,69,11149660,7045,0,1773109809,13158.930535159998,25758.397155989995,53286.27629568001 2026-03-10,02:30:11.000,69,11149647,7405,0,1773109810,13158.917062539993,30370.86848715,53286.19943736001 2026-03-10,02:30:12.000,69,11149666,7005,0,1773109811,13158.896853609993,29448.11622276,53286.05270784 2026-03-10,02:30:13.000,69,11149644,7045,0,1773109812,13158.856435749993,32215.43548164,53285.84309424001 2026-03-10,02:30:14.000,69,11149695,7365,0,1773109813,13158.829490509997,29908.882605210005,53285.73828744 2026-03-10,02:30:15.000,69,11149608,6925,0,1773109814,13158.802545270002,27141.076956360004,53285.52168672 2026-03-10,02:30:16.000,69,11149676,6885,0,1773109815,13158.822754200002,27140.858433329995,53285.38194432 2026-03-10,02:30:18.000,69,11149674,6845,0,1773109817,13158.654346449992,26679.01353399,53285.14438224001 2026-03-10,02:30:19.000,69,11149681,7325,0,1773109818,13158.661082760002,26217.535189410002,53284.94175576 2026-03-10,02:30:20.000,69,11149719,7325,0,1773109819,13158.620664900001,23911.03165689,53284.87188456 2026-03-10,02:30:21.000,69,11149675,7525,0,1773109820,13158.573510729992,32213.278447859993,53284.697206560006 2026-03-10,02:30:22.000,69,11149735,7325,0,1773109821,13158.519620250001,29906.781964470007,53284.480605840006 2026-03-10,02:30:23.000,69,11149709,7245,0,1773109822,13158.465729769996,32212.785008759995,53284.43169600001 2026-03-10,02:30:24.000,69,11149747,7285,0,1773109823,13158.445520839996,31290.067990020005,53284.27099224 2026-03-10,02:30:25.000,69,11149688,6725,0,1773109824,13158.35794881,31289.80012308,53284.075352880005 2026-03-10,02:30:26.000,69,11149781,7365,0,1773109825,13158.29058570999,30828.434564580006,53284.005481680004 2026-03-10,02:30:27.000,69,11149631,7405,0,1773109826,13158.27037677999,35440.673274450004,53283.78189384001 2026-03-10,02:30:29.000,69,11149733,7005,0,1773109828,13158.17606844,31750.29158946,53283.55131888 2026-03-10,02:30:30.000,69,11149675,7605,0,1773109829,13158.13565058,26215.180779989998,53283.334718160004 2026-03-10,02:30:31.000,69,11149720,7125,0,1773109830,13158.041342239994,31288.601770980007,53283.26484696 2026-03-10,02:30:32.000,69,11149741,7565,0,1773109831,13158.021133309994,27598.621886399997,53283.1041432 2026-03-10,02:30:33.000,69,11149679,7325,0,1773109832,13157.953770209999,26676.017653739997,53282.901516720005 2026-03-10,02:30:34.000,69,11149717,7285,0,1773109833,13157.899879729994,30826.855559460004,53282.77574856001 2026-03-10,02:30:35.000,69,11149729,7484,0,1773109834,13157.866198179989,33132.992537219994,53282.69889024 2026-03-10,02:30:36.000,69,11149705,7165,0,1773109835,13157.697790429993,25752.941129369996,53282.566134960005 2026-03-10,02:30:37.000,69,11149682,6925,0,1773109836,13157.731471979998,28058.958271919997,53282.43337968 2026-03-10,02:30:38.000,69,11149699,7525,0,1773109837,13157.731471979998,30365.003610989996,53282.33556 2026-03-10,02:30:40.000,69,11149710,7045,0,1773109839,13157.563064230002,30364.559515800007,53282.09799792 2026-03-10,02:30:41.000,69,11149705,7205,0,1773109840,13157.468755889997,30364.46082798,53281.86742296001 2026-03-10,02:30:42.000,69,11149712,6765,0,1773109841,13157.462019580002,29441.983479660004,53281.85344872 2026-03-10,02:30:43.000,69,11149755,7165,0,1773109842,13157.435074339992,27596.845505639998,53281.74864192001 2026-03-10,02:30:44.000,69,11149663,7325,0,1773109843,13157.313820759991,30825.269505210003,53281.59492528 2026-03-10,02:30:45.000,69,11149703,7165,0,1773109844,13157.340766000001,28980.173825970007,53281.462170000006 2026-03-10,02:30:46.000,69,11149826,6765,0,1773109845,13157.145413009996,34514.706606780004,53281.273517760004 2026-03-10,02:30:47.000,69,11149697,7325,0,1773109846,13157.212776109991,26212.480963199996,53281.23858216 2026-03-10,02:30:48.000,69,11149681,7445,0,1773109847,13157.05784098,29902.04494911,53281.08486552 2026-03-10,02:30:49.000,69,11149818,7085,0,1773109848,13157.07804991,33591.721721099995,53281.00102008001 2026-03-10,02:30:51.000,69,11149776,7325,0,1773109850,13156.88943322999,27595.40043399,53280.77743224 2026-03-10,02:30:52.000,69,11149719,7245,0,1773109851,13156.88943322999,31746.428666220003,53280.71454816001 2026-03-10,02:30:53.000,69,11149771,7165,0,1773109852,13156.78838857999,28978.672361279998,53280.52589592001 2026-03-10,02:30:54.000,69,11149712,6885,0,1773109853,13156.714289169999,32207.10340998,53280.42807624001 2026-03-10,02:30:55.000,69,11149692,6845,0,1773109854,13156.673871309999,28055.934195149996,53280.316282320004 2026-03-10,02:30:56.000,69,11149695,7445,0,1773109855,13156.646926069989,36818.94736857001,53280.3442308 2026-03-10,02:30:57.000,69,11149757,7525,0,1773109856,13156.505463559988,33590.09337207,53280.19051416001 2026-03-10,02:30:58.000,69,11149755,7445,0,1773109857,13156.545881419988,27594.230278410003,53280.08570736 2026-03-10,02:30:59.000,69,11149680,6925,0,1773109858,13156.384209980002,26210.35212594,53280.03679752 2026-03-10,02:31:00.000,69,11149684,6805,0,1773109859,13156.390946289997,28055.116496069997,53279.91102936 2026-03-10,02:31:02.000,69,11149719,7685,0,1773109861,13156.202329610001,25748.676405720005,53279.729364239996 2026-03-10,02:31:03.000,69,11149704,7045,0,1773109862,13156.155175439992,34050.56369106,53279.60359608 2026-03-10,02:31:04.000,69,11149703,7245,0,1773109863,13156.04065817,26670.885887099997,53279.54071200001 2026-03-10,02:31:05.000,69,11149707,7325,0,1773109864,13155.966558759996,28976.87483313,53279.40795672 2026-03-10,02:31:06.000,69,11149743,7325,0,1773109865,13155.91266827999,25287.071176800004,53279.31712416 2026-03-10,02:31:07.000,69,11149690,6965,0,1773109866,13155.784678389995,32666.206197749998,53279.261227200004 2026-03-10,02:31:08.000,69,11149700,7085,0,1773109867,13155.683633739995,28515.304849859996,53279.21930448 2026-03-10,02:31:09.000,69,11149702,6965,0,1773109868,13155.62974325999,31743.517375530006,53279.07257496 2026-03-10,02:31:10.000,69,11149660,6965,0,1773109869,13155.488280749989,30359.723812619995,53279.01667800001 2026-03-10,02:31:11.000,69,11149725,7445,0,1773109870,13155.495017059999,26208.73787517,53279.00270376 2026-03-10,02:31:13.000,69,11149662,7045,0,1773109872,13155.286191449988,28975.648284509996,53278.86296136 2026-03-10,02:31:14.000,69,11149759,7045,0,1773109873,13155.259246209993,27591.84767247,53278.667322 2026-03-10,02:31:15.000,69,11149741,7285,0,1773109874,13155.178410489993,28514.078301240006,53278.61841216 2026-03-10,02:31:16.000,69,11149717,7245,0,1773109875,13155.137992629992,31281.235430130007,53278.47866976 2026-03-10,02:31:17.000,69,11149673,7685,0,1773109876,13155.090838459997,27130.207197900003,53278.387837199996 2026-03-10,02:31:18.000,69,11149676,7045,0,1773109877,13154.989793809997,27591.269643809996,53278.422772800004 2026-03-10,02:31:19.000,69,11149686,6885,0,1773109878,13154.929167019996,32203.155897179997,53278.33194024 2026-03-10,02:31:20.000,69,11149734,7205,0,1773109879,13154.814649749991,27129.819495749995,53278.255081920004 2026-03-10,02:31:21.000,69,11149649,7365,0,1773109880,13154.807913439996,28513.253553029994,53278.255081920004 2026-03-10,02:31:22.000,69,11149674,6765,0,1773109881,13154.72034141,25284.780209549994,53278.12931376001 2026-03-10,02:31:24.000,69,11149689,7565,0,1773109883,13154.65971462,28974.097475910006,53278.08040392001 2026-03-10,02:31:25.000,69,11149711,7165,0,1773109884,13154.585615209995,26667.897055980007,53278.01053272001 2026-03-10,02:31:26.000,69,11149725,7125,0,1773109885,13154.49130686999,29896.222367730006,53277.940661520006 2026-03-10,02:31:27.000,69,11149734,6885,0,1773109886,13154.464361629995,23900.64123927,53277.8288676 2026-03-10,02:31:28.000,69,11149759,7285,0,1773109887,13154.356580669999,30357.164978429995,53277.87777744 2026-03-10,02:31:29.000,69,11149677,7245,0,1773109888,13154.282481259994,32201.957545080004,53277.76598352001 2026-03-10,02:31:30.000,69,11149771,7405,0,1773109889,13154.181436609993,31279.367410680003,53277.76598352001 2026-03-10,02:31:31.000,69,11149731,7325,0,1773109890,13154.127546129988,28973.37846465,53277.64720248001 2026-03-10,02:31:32.000,69,11149754,6885,0,1773109891,13153.992819929997,35429.888105549995,53277.49348584 2026-03-10,02:31:33.000,69,11149741,7165,0,1773109892,13153.979347309993,29434.384517519997,53277.47951160001 2026-03-10,02:31:35.000,69,11149704,6965,0,1773109894,13153.810939559997,32201.316074250004,53277.437588880006 2026-03-10,02:31:36.000,69,11149726,6885,0,1773109895,13153.783994320002,28511.653400519994,53277.367717680005 2026-03-10,02:31:37.000,69,11149795,7365,0,1773109896,13153.696422289991,30356.276788050003,53277.318807840005 2026-03-10,02:31:38.000,69,11149697,7365,0,1773109897,13153.649268119996,30817.30398831,53277.33278208 2026-03-10,02:31:39.000,69,11149651,7484,0,1773109898,13153.52127823,28972.41273384,53277.22098816001 2026-03-10,02:31:40.000,69,11149761,7285,0,1773109899,13153.48086037,30817.057268760007,53277.17906544 2026-03-10,02:31:41.000,69,11149629,7245,0,1773109900,13153.447178819995,30355.66351374,53277.07425864001 2026-03-10,02:31:42.000,69,11149755,7365,0,1773109901,13153.406760959995,30355.50138375,53277.06727152 2026-03-10,02:31:43.000,69,11149717,7125,0,1773109902,13153.346134169995,28971.792410399998,53276.983426080005 2026-03-10,02:31:44.000,69,11149780,6805,0,1773109903,13153.25182582999,29893.931400479996,53277.04631016001 2026-03-10,02:31:46.000,69,11149842,6845,0,1773109905,13153.11036331999,28971.320118689997,53276.913554880004 2026-03-10,02:31:47.000,69,11149777,7525,0,1773109906,13153.117099629999,28971.009956969996,53276.8506708 2026-03-10,02:31:48.000,69,11149727,7365,0,1773109907,13153.043000219994,27126.196242930004,53276.80874808001 2026-03-10,02:31:49.000,69,11149746,6885,0,1773109908,13152.995846049998,31276.702839539998,53276.75285112 2026-03-10,02:31:50.000,69,11149767,7365,0,1773109909,13152.941955569993,28048.123759110007,53276.75285112 2026-03-10,02:31:51.000,69,11149708,6725,0,1773109910,13152.894801399998,25742.099567430007,53276.63407008 2026-03-10,02:31:52.000,69,11149801,7565,0,1773109911,13152.867856159988,31275.997926540003,53276.696954160005 2026-03-10,02:31:53.000,69,11149762,6525,0,1773109912,13152.847647230003,30353.58402039,53276.63407008 2026-03-10,02:31:54.000,69,11149686,7045,0,1773109913,13152.800493059993,28047.510484800005,53276.62009584001 2026-03-10,02:31:55.000,69,11149673,7525,0,1773109914,13152.746602580002,30814.498434570007,53276.50830192 2026-03-10,02:31:57.000,69,11149742,6925,0,1773109916,13152.712921029997,28969.621278360006,53276.56419888 2026-03-10,02:31:58.000,69,11149695,7525,0,1773109917,13152.632085309997,34964.73011511,53276.49432768 2026-03-10,02:31:59.000,69,11149696,6885,0,1773109918,13152.632085309997,28969.466197500005,53276.47336632001 2026-03-10,02:32:00.000,69,11149619,7405,0,1773109919,13152.598403759992,29891.66158062,53276.431443600006 2026-03-10,02:32:01.000,69,11149739,7365,0,1773109920,13152.497359109992,26663.32921974,53276.44541784 2026-03-10,02:32:02.000,69,11149708,6885,0,1773109921,13152.537776969992,28046.77737528,53276.47336632001 2026-03-10,02:32:03.000,69,11149730,7045,0,1773109922,13152.456941249991,30352.533700019994,53276.49432768 2026-03-10,02:32:04.000,69,11149674,7085,0,1773109923,13152.36263291,28507.607199899998,53276.38952088 2026-03-10,02:32:05.000,69,11149757,7365,0,1773109924,13152.31547873999,31735.770381659997,53276.38952088 2026-03-10,02:32:06.000,69,11149619,7245,0,1773109925,13152.308742429996,31274.306135339997,53276.361572400005 2026-03-10,02:32:08.000,69,11149645,7125,0,1773109927,13152.25485194999,28968.218501490002,53276.33362392001 2026-03-10,02:32:09.000,69,11149699,7205,0,1773109928,13152.248115639995,28045.868037509994,53276.40349512001 2026-03-10,02:32:10.000,69,11149646,6805,0,1773109929,13152.126862059995,27123.50347527,53276.40349512001 2026-03-10,02:32:11.000,69,11149706,7045,0,1773109930,13152.13359836999,27584.692805519997,53276.29868832 2026-03-10,02:32:12.000,69,11149701,7325,0,1773109931,13152.09991682,26201.08251999,53276.40349512001 2026-03-10,02:32:13.000,69,11149670,6605,0,1773109932,13152.066235269995,28968.155059319994,53276.24977848 2026-03-10,02:32:14.000,69,11149642,6965,0,1773109933,13152.03255371999,28045.748202300005,53276.2917012 2026-03-10,02:32:15.000,69,11149698,6845,0,1773109934,13151.93150906999,30812.693857289996,53276.28471408001 2026-03-10,02:32:16.000,69,11149629,7285,0,1773109935,13151.97866324,32657.23970439,53276.22183 2026-03-10,02:32:17.000,69,11149674,6965,0,1773109936,13151.837200729999,32196.08561979,53276.22881712 2026-03-10,02:32:19.000,69,11149812,6925,0,1773109938,13151.783310249994,25739.45614368,53276.1519588 2026-03-10,02:32:20.000,69,11149645,7405,0,1773109939,13151.783310249994,29428.73111526,53276.193881520005 2026-03-10,02:32:21.000,69,11149639,7365,0,1773109940,13151.729419769988,28506.176226509997,53276.20785576001 2026-03-10,02:32:22.000,69,11149719,7525,0,1773109941,13151.695738219998,32195.493492869995,53276.16593304001 2026-03-10,02:32:23.000,69,11149657,7005,0,1773109942,13151.662056669993,32656.520693130005,53276.18689440001 2026-03-10,02:32:24.000,69,11149659,7165,0,1773109943,13151.614902499998,34039.961799540004,53276.08907472001 2026-03-10,02:32:25.000,69,11149719,7205,0,1773109944,13151.581220949993,25739.019097619996,53276.144971680005 2026-03-10,02:32:26.000,69,11149649,7365,0,1773109945,13151.513857849997,33578.589191909996,53276.12401032 2026-03-10,02:32:27.000,69,11149721,7445,0,1773109946,13151.554275709997,29428.12489008,53276.11702320001 2026-03-10,02:32:28.000,69,11149756,6765,0,1773109947,13151.453231059997,22049.321178240003,53276.05413912 2026-03-10,02:32:30.000,69,11149670,7205,0,1773109949,13151.372395339997,31272.381722849997,53276.06112624 2026-03-10,02:32:31.000,69,11149713,7605,0,1773109950,13151.412813199997,28505.471313510003,53276.08907472001 2026-03-10,02:32:32.000,69,11149695,7405,0,1773109951,13151.278086999992,28505.266888740007,53276.03317776 2026-03-10,02:32:33.000,69,11149668,6805,0,1773109952,13151.224196520001,27582.90937563,53276.096061840006 2026-03-10,02:32:34.000,69,11149662,7005,0,1773109953,13151.190514969996,27121.663652339994,53275.97029368001 2026-03-10,02:32:35.000,69,11149760,7005,0,1773109954,13151.150097109996,30810.811739580007,53276.075100480004 2026-03-10,02:32:36.000,69,11149712,6925,0,1773109955,13151.156833419991,29427.363584039995,53276.00522928 2026-03-10,02:32:37.000,69,11149750,7005,0,1773109956,13151.008634599995,24815.477330669994,53275.99125504 2026-03-10,02:32:38.000,69,11149671,7365,0,1773109957,13151.049052459995,28965.976878150002,53275.97029368001 2026-03-10,02:32:39.000,69,11149708,6765,0,1773109958,13150.96148043,31271.423041169997,53275.87946112001 2026-03-10,02:32:41.000,69,11149642,6965,0,1773109960,13150.887381019995,25737.489436410004,53275.92138384001 2026-03-10,02:32:42.000,69,11149669,7484,0,1773109961,13150.826754229995,26659.783507350003,53275.87247400001 2026-03-10,02:32:43.000,69,11149703,7165,0,1773109962,13150.75265481999,32654.603329770005,53275.87247400001 2026-03-10,02:32:44.000,69,11149709,7445,0,1773109963,13150.75265481999,28043.0695329,53275.80260280001 2026-03-10,02:32:45.000,69,11149770,6885,0,1773109964,13150.665082789994,29426.256870629994,53275.809589920005 2026-03-10,02:32:46.000,69,11149668,6885,0,1773109965,13150.665082789994,28042.858059000006,53275.82356416 2026-03-10,02:32:47.000,69,11149707,7484,0,1773109966,13150.537092899998,28503.807718829994,53275.78164144001 2026-03-10,02:32:48.000,69,11149724,6885,0,1773109967,13150.503411349993,28964.961803430007,53275.83055128001 2026-03-10,02:32:49.000,69,11149642,7125,0,1773109968,13150.442784559993,31270.661735129994,53275.74670584 2026-03-10,02:32:50.000,69,11149696,6725,0,1773109969,13150.382157769993,29425.84802109,53275.809589920005 2026-03-10,02:32:52.000,69,11149622,7085,0,1773109971,13150.247431570002,29886.776533530006,53275.7676672 2026-03-10,02:32:53.000,69,11149587,7565,0,1773109972,13150.287849430002,29886.973909170003,53275.78862856 2026-03-10,02:32:54.000,69,11149722,7045,0,1773109973,13150.099232749992,29886.628501800005,53275.71875736 2026-03-10,02:32:55.000,69,11149643,7165,0,1773109974,13150.173332159997,29886.6989931,53275.71177024001 2026-03-10,02:32:56.000,69,11149630,7125,0,1773109975,13150.045342270001,24813.97586598,53275.70478312001 2026-03-10,02:32:57.000,69,11149715,7565,0,1773109976,13150.052078579996,32192.342531760005,53275.81657704 2026-03-10,02:32:58.000,69,11149730,6765,0,1773109977,13149.89714344999,33575.614459050004,53275.71875736 2026-03-10,02:32:59.000,69,11149645,7365,0,1773109978,13149.94429762,28964.186399130005,53275.71177024001 2026-03-10,02:33:00.000,69,11149713,7365,0,1773109979,13149.83651665999,26197.127958059995,53275.641899040005 2026-03-10,02:33:01.000,69,11149761,7285,0,1773109980,13149.74220832,28041.751345590004,53275.71177024001 2026-03-10,02:33:03.000,69,11149738,6885,0,1773109982,13149.55359163999,26658.091716149997,53275.71875736 2026-03-10,02:33:04.000,69,11149697,7565,0,1773109983,13149.58053688,28963.93967958,53275.641899040005 2026-03-10,02:33:05.000,69,11149698,6885,0,1773109984,13149.378447579998,28963.664763509994,53275.58600208001 2026-03-10,02:33:06.000,69,11149716,6885,0,1773109985,13149.445810679994,27580.364639699997,53275.59997632 2026-03-10,02:33:07.000,69,11149801,7525,0,1773109986,13149.216776139998,25274.31930063,53275.65587328 2026-03-10,02:33:08.000,69,11149677,7565,0,1773109987,13149.243721379993,31730.490583289997,53275.64888616 2026-03-10,02:33:09.000,69,11149685,7365,0,1773109988,13149.115731489997,29885.620476209995,53275.60696344 2026-03-10,02:33:10.000,69,11149673,7445,0,1773109989,13149.068577320002,27118.956786420007,53275.523118000005 2026-03-10,02:33:11.000,69,11149640,6925,0,1773109990,13148.933851119997,28963.333454399995,53275.59997632 2026-03-10,02:33:12.000,69,11149677,7484,0,1773109991,13148.866488020001,29424.452293349997,53275.57901496 2026-03-10,02:33:14.000,69,11149664,7005,0,1773109993,13148.738498129991,28501.99609242,53275.60696344 2026-03-10,02:33:15.000,69,11149622,7005,0,1773109994,13148.711552889996,26196.352553760007,53275.59997632 2026-03-10,02:33:16.000,69,11149626,7005,0,1773109995,13148.583563,25734.98699526,53275.60696344 2026-03-10,02:33:17.000,69,11149759,7245,0,1773109996,13148.53640882999,28963.100833110002,53275.641899040005 2026-03-10,02:33:18.000,69,11149703,7484,0,1773109997,13148.47578203999,31268.793715680004,53275.62093768 2026-03-10,02:33:19.000,69,11149701,7165,0,1773109998,13148.39494631999,28040.67987783,53275.53709224001 2026-03-10,02:33:20.000,69,11149622,7045,0,1773109999,13148.33431952999,31268.624536560004,53275.55106648 2026-03-10,02:33:21.000,69,11149643,7205,0,1773110000,13148.280429049999,32651.959906019998,53275.54407936001 2026-03-10,02:33:22.000,69,11149687,7525,0,1773110001,13148.179384399999,29424.149180759996,53275.54407936001 2026-03-10,02:33:23.000,69,11149657,7205,0,1773110002,13148.118757609998,24812.643580410004,53275.58600208001 2026-03-10,02:33:25.000,69,11149727,7165,0,1773110004,13148.105284989993,31729.722228119994,53275.53709224001 2026-03-10,02:33:26.000,69,11149763,7285,0,1773110005,13148.017712959998,30346.252925189998,53275.61395056001 2026-03-10,02:33:27.000,69,11149762,6805,0,1773110006,13147.977295099998,31268.462406570005,53275.63491192001 2026-03-10,02:33:28.000,69,11149707,7405,0,1773110007,13147.936877239998,27579.38481063,53275.66984752 2026-03-10,02:33:29.000,69,11149620,6925,0,1773110008,13147.842568899992,28501.692979829997,53275.63491192001 2026-03-10,02:33:30.000,69,11149654,6885,0,1773110009,13147.829096280002,24351.447201029994,53275.59997632 2026-03-10,02:33:31.000,69,11149758,7125,0,1773110010,13147.741524249992,30807.273076319994,53275.641899040005 2026-03-10,02:33:32.000,69,11149688,6965,0,1773110011,13147.748260560002,28040.595288270008,53275.67683464 2026-03-10,02:33:33.000,69,11149779,7325,0,1773110012,13147.680897459992,28040.51774784,53275.63491192001 2026-03-10,02:33:34.000,69,11149714,6925,0,1773110013,13147.728051630002,27579.511694970002,53275.697796 2026-03-10,02:33:36.000,69,11149757,7365,0,1773110015,13147.532698639996,28962.840015299997,53275.77465432 2026-03-10,02:33:37.000,69,11149719,7285,0,1773110016,13147.600061739991,27118.519740360003,53275.907409600004 2026-03-10,02:33:38.000,69,11149707,7325,0,1773110017,13147.472071849996,33113.10694149,53275.85151264001 2026-03-10,02:33:39.000,69,11149687,7445,0,1773110018,13147.499017089991,27579.673824960002,53275.89343536 2026-03-10,02:33:40.000,69,11149748,6765,0,1773110019,13147.44512661,29885.24687232,53275.92138384001 2026-03-10,02:33:41.000,69,11149711,7605,0,1773110020,13147.40470875,27118.590231659997,53275.928370960006 2026-03-10,02:33:42.000,69,11149721,7525,0,1773110021,13147.36429089,25273.875205439996,53275.99824216001 2026-03-10,02:33:43.000,69,11149666,6965,0,1773110022,13147.47880815999,30346.619479949994,53275.97029368001 2026-03-10,02:33:44.000,69,11149687,7205,0,1773110023,13147.27671885999,27579.596284529995,53276.0820876 2026-03-10,02:33:45.000,69,11149675,7005,0,1773110024,13147.431653989996,31730.046488099993,53276.13099744 2026-03-10,02:33:47.000,69,11149700,7085,0,1773110026,13147.391236129995,30807.794711940005,53276.11003608 2026-03-10,02:33:48.000,69,11149700,6885,0,1773110027,13147.33734564999,27579.920544509994,53276.13099744 2026-03-10,02:33:49.000,69,11149662,6925,0,1773110028,13147.33734564999,30807.773564550007,53276.10304896 2026-03-10,02:33:50.000,69,11149695,7405,0,1773110029,13147.3036641,25274.29110411,53276.21484288001 2026-03-10,02:33:51.000,69,11149660,6965,0,1773110030,13147.28345517,30808.00618584,53276.20086864 2026-03-10,02:33:52.000,69,11149698,7005,0,1773110031,13147.290191479995,29424.677865510006,53276.34061104 2026-03-10,02:33:53.000,69,11149742,7045,0,1773110032,13147.3036641,24352.16621229,53276.31964968 2026-03-10,02:33:54.000,69,11149736,7245,0,1773110033,13147.26324624,25735.565023920004,53276.37554664001 2026-03-10,02:33:55.000,69,11149763,7484,0,1773110034,13147.269982549995,31269.47043216,53276.38253376001 2026-03-10,02:33:56.000,69,11149717,7365,0,1773110035,13147.22282838,29424.847044630005,53276.41746936 2026-03-10,02:33:58.000,69,11149717,7245,0,1773110037,13147.13525634999,33575.18446212,53276.59214736001 2026-03-10,02:33:59.000,69,11149741,7165,0,1773110038,13147.269982549995,29425.129009829994,53276.529263280005 2026-03-10,02:34:00.000,69,11149673,7285,0,1773110039,13147.17567420999,32191.729257450002,53276.61310872 2026-03-10,02:34:01.000,69,11149759,7365,0,1773110040,13147.310400409995,24813.707999039994,53276.64105720001 2026-03-10,02:34:02.000,69,11149715,7484,0,1773110041,13147.15546527999,30347.380785989997,53276.65503144 2026-03-10,02:34:03.000,69,11149715,7365,0,1773110042,13147.19588313999,31730.92058022,53276.72490264 2026-03-10,02:34:04.000,69,11149694,6965,0,1773110043,13147.269982549995,27119.53481508,53276.75983824001 2026-03-10,02:34:05.000,69,11149707,7405,0,1773110044,13147.09483848999,33114.291195330006,53276.864645040005 2026-03-10,02:34:06.000,69,11149681,7165,0,1773110045,13147.33734564999,28041.998065139996,53276.85765792001 2026-03-10,02:34:07.000,69,11149676,6885,0,1773110046,13147.168937899994,30808.626509280002,53276.87163216 2026-03-10,02:34:09.000,69,11149739,7365,0,1773110048,13147.19588313999,24813.80668686,53276.97643896001 2026-03-10,02:34:10.000,69,11149743,7125,0,1773110049,13147.34408196,28042.096752960002,53277.081245760004 2026-03-10,02:34:11.000,69,11149653,7165,0,1773110050,13147.189146829995,28041.878229930007,53277.07425864001 2026-03-10,02:34:12.000,69,11149585,7165,0,1773110051,13147.33734564999,25275.12290145,53277.10919424 2026-03-10,02:34:13.000,69,11149706,7005,0,1773110052,13147.24303731,25736.284035179997,53277.17906544 2026-03-10,02:34:14.000,69,11149667,7685,0,1773110053,13147.249773619995,28503.046412790005,53277.19303968001 2026-03-10,02:34:15.000,69,11149714,6925,0,1773110054,13147.310400409995,27119.781534630005,53277.151116960005 2026-03-10,02:34:16.000,69,11149763,7525,0,1773110055,13147.27671885999,30347.705045969997,53277.32579496 2026-03-10,02:34:17.000,69,11149793,7325,0,1773110056,13147.29692778999,21585.847929869997,53277.35374344 2026-03-10,02:34:18.000,69,11149687,7245,0,1773110057,13147.41818136999,29886.882270479997,53277.32579496 2026-03-10,02:34:20.000,69,11149703,7365,0,1773110059,13147.492280779996,29425.826873700003,53277.416627520004 2026-03-10,02:34:21.000,69,11149598,6965,0,1773110060,13147.33734564999,28041.96281949,53277.444576 2026-03-10,02:34:22.000,69,11149624,7165,0,1773110061,13147.43839029999,30347.97996204,53277.549382799996 2026-03-10,02:34:23.000,69,11149725,7285,0,1773110062,13147.411445059995,27581.048405309994,53277.535408560005 2026-03-10,02:34:24.000,69,11149723,7285,0,1773110063,13147.33734564999,31270.154197769996,53277.61226688 2026-03-10,02:34:25.000,69,11149730,6805,0,1773110064,13147.512489709996,27119.957762880003,53277.61226688 2026-03-10,02:34:26.000,69,11149694,6965,0,1773110065,13147.38449982,31270.12600125,53277.66117672 2026-03-10,02:34:27.000,69,11149748,7005,0,1773110066,13147.512489709996,30347.902421609993,53277.7589964 2026-03-10,02:34:28.000,69,11149723,7245,0,1773110067,13147.52596233,27581.140044,53277.821880480005 2026-03-10,02:34:29.000,69,11149713,7085,0,1773110068,13147.47880815999,28503.356574510006,53277.87777744 2026-03-10,02:34:31.000,69,11149707,7165,0,1773110070,13147.519226019991,29886.903417869995,53277.94764864 2026-03-10,02:34:32.000,69,11149648,7045,0,1773110071,13147.539434949991,27120.119892870003,53278.038481200005 2026-03-10,02:34:33.000,69,11149748,7165,0,1773110072,13147.579852809991,30348.276025500003,53278.0734168 2026-03-10,02:34:34.000,69,11149773,7685,0,1773110073,13147.539434949991,31270.527801660006,53278.17123648 2026-03-10,02:34:35.000,69,11149678,7085,0,1773110074,13147.660688529992,26659.149085650002,53278.17822360001 2026-03-10,02:34:36.000,69,11149687,7405,0,1773110075,13147.573116499996,28964.89836126,53278.26206904 2026-03-10,02:34:37.000,69,11149744,7005,0,1773110076,13147.606798050001,30348.381762449993,53278.26905616001 2026-03-10,02:34:38.000,69,11149756,7045,0,1773110077,13147.620270669991,32654.15923458,53278.40181144 2026-03-10,02:34:39.000,69,11149498,7005,0,1773110078,13147.627006980001,29887.199481329997,53278.443734160006 2026-03-10,02:34:40.000,69,11149689,7405,0,1773110079,13147.680897459992,30809.62748574,53278.47168264 2026-03-10,02:34:42.000,69,11149698,7005,0,1773110081,13147.647215910001,25275.827814450007,53278.65334776001 2026-03-10,02:34:43.000,69,11149699,7405,0,1773110082,13147.647215910001,32654.448248910005,53278.64636064 2026-03-10,02:34:44.000,69,11149668,6885,0,1773110083,13147.667424840001,34960.17637713,53278.709244720005 2026-03-10,02:34:45.000,69,11149668,6685,0,1773110084,13147.613534359996,29887.622429130002,53278.79309016 2026-03-10,02:34:46.000,69,11149666,7005,0,1773110085,13147.667424840001,29426.602278000006,53278.78610304 2026-03-10,02:34:47.000,69,11149691,7484,0,1773110086,13147.620270669991,28965.441144270007,53278.946806800006 2026-03-10,02:34:48.000,69,11149695,7125,0,1773110087,13147.701106389992,35882.717167619994,53278.9817424 2026-03-10,02:34:49.000,69,11149650,6925,0,1773110088,13147.640479599992,27120.853002389995,53279.044626480005 2026-03-10,02:34:50.000,69,11149687,7405,0,1773110089,13147.728051630002,34038.192467910005,53279.14244616 2026-03-10,02:34:51.000,69,11149667,7365,0,1773110090,13147.653952219996,32193.653669940002,53279.17039464 2026-03-10,02:34:53.000,69,11149764,6885,0,1773110092,13147.680897459992,27121.085623680003,53279.25424008001 2026-03-10,02:34:54.000,69,11149700,7005,0,1773110093,13147.781942109992,35421.887342999995,53279.27520144001 2026-03-10,02:34:55.000,69,11149665,7605,0,1773110094,13147.647215910001,31271.514679860004,53279.33808552 2026-03-10,02:34:56.000,69,11149695,7765,0,1773110095,13147.781942109992,29888.172261269996,53279.41494384 2026-03-10,02:34:57.000,69,11149700,7205,0,1773110096,13147.734787939997,32193.85104558,53279.51975064001 2026-03-10,02:34:58.000,69,11149706,7205,0,1773110097,13147.835832589997,25276.793545260007,53279.55468624 2026-03-10,02:34:59.000,69,11149643,7484,0,1773110098,13147.835832589997,33116.35659041999,53279.61058320001 2026-03-10,02:35:00.000,69,11149689,7565,0,1773110099,13147.909932000002,31271.824841580004,53279.715390000005 2026-03-10,02:35:01.000,69,11149710,7005,0,1773110100,13147.869514140002,32194.1612073,53279.82718392001 2026-03-10,02:35:02.000,69,11149689,7405,0,1773110101,13147.990767720003,25738.067465069995,53279.77128696 2026-03-10,02:35:04.000,69,11149766,6885,0,1773110103,13147.984031409993,24354.626358659996,53280.01583616 2026-03-10,02:35:05.000,69,11149802,6805,0,1773110104,13148.132230229989,29427.61735272,53279.9599392 2026-03-10,02:35:06.000,69,11149692,7005,0,1773110105,13148.051394509988,30349.784539319997,53280.03679752 2026-03-10,02:35:07.000,69,11149700,7045,0,1773110106,13148.246747499994,23432.62835118,53280.16256568001 2026-03-10,02:35:08.000,69,11149690,6925,0,1773110107,13148.233274879989,24354.971766029994,53280.26038536001 2026-03-10,02:35:09.000,69,11149687,7484,0,1773110108,13148.280429049999,35422.91651598,53280.36519216 2026-03-10,02:35:10.000,69,11149723,7325,0,1773110109,13148.3814737,27122.002010580007,53280.386153520005 2026-03-10,02:35:11.000,69,11149733,7365,0,1773110110,13148.3814737,23893.951614899997,53280.42807624001 2026-03-10,02:35:12.000,69,11149725,7605,0,1773110111,13148.529672519995,31733.740232220007,53280.553844400005 2026-03-10,02:35:13.000,69,11149641,7285,0,1773110112,13148.489254659995,34039.581146519995,53280.56781864 2026-03-10,02:35:15.000,69,11149720,6965,0,1773110114,13148.63745347999,34962.0021018,53280.67961256 2026-03-10,02:35:16.000,69,11149672,7005,0,1773110115,13148.65766240999,35884.303221869995,53280.770445120004 2026-03-10,02:35:17.000,69,11149699,7484,0,1773110116,13148.853015399996,30350.56699275,53280.84730344 2026-03-10,02:35:18.000,69,11149725,7285,0,1773110117,13148.778915989991,25738.878115019994,53280.938136000004 2026-03-10,02:35:19.000,69,11149731,7484,0,1773110118,13148.913642189997,26661.355463340005,53280.938136000004 2026-03-10,02:35:20.000,69,11149690,7125,0,1773110119,13148.974268979997,29428.26587268,53280.99403296 2026-03-10,02:35:21.000,69,11149654,7045,0,1773110120,13148.974268979997,25277.865013019997,53281.056917040005 2026-03-10,02:35:22.000,69,11149715,7605,0,1773110121,13149.196567209998,30350.820761430004,53281.21063368 2026-03-10,02:35:23.000,69,11149613,7325,0,1773110122,13149.028159460002,28967.189328509994,53281.28749200001 2026-03-10,02:35:24.000,69,11149690,6845,0,1773110123,13149.290875549988,32656.760363549998,53281.3573632 2026-03-10,02:35:26.000,69,11149716,7045,0,1773110125,13149.398656509999,29889.687824220004,53281.60191240001 2026-03-10,02:35:27.000,69,11149651,7525,0,1773110126,13149.425601749994,24816.795517980005,53281.58095104001 2026-03-10,02:35:28.000,69,11149713,7205,0,1773110127,13149.526646399994,26200.490393069995,53281.69973208001 2026-03-10,02:35:29.000,69,11149666,7005,0,1773110128,13149.59400949999,34962.52373741999,53281.727680560005 2026-03-10,02:35:30.000,69,11149682,7245,0,1773110129,13149.67484521999,30812.17222167,53281.75562904 2026-03-10,02:35:31.000,69,11149691,7245,0,1773110130,13149.64116367,29889.835855950005,53281.86043584 2026-03-10,02:35:32.000,69,11149738,7285,0,1773110131,13149.809571419995,28967.647521959996,53281.90235856 2026-03-10,02:35:33.000,69,11149676,6925,0,1773110132,13149.81630772999,30812.200418189997,53282.02812672 2026-03-10,02:35:34.000,69,11149689,7484,0,1773110133,13150.031869649996,25278.344353859997,53282.13992064 2026-03-10,02:35:35.000,69,11149682,6885,0,1773110134,13150.018397029991,34040.45523864,53282.300624400006 2026-03-10,02:35:37.000,69,11149650,6885,0,1773110136,13150.207013710002,29428.977834809994,53282.36350848 2026-03-10,02:35:38.000,69,11149707,7565,0,1773110137,13150.335003599997,30351.419937479994,53282.46132816001 2026-03-10,02:35:39.000,69,11149681,7484,0,1773110138,13150.321530979993,28967.92948716,53282.566134960005 2026-03-10,02:35:40.000,69,11149710,6925,0,1773110139,13150.483202419993,26662.152015030006,53282.67094176 2026-03-10,02:35:41.000,69,11149664,6685,0,1773110140,13150.469729799988,30351.405839219995,53282.74780008 2026-03-10,02:35:42.000,69,11149696,7205,0,1773110141,13150.624664929994,27584.537724659996,53282.901516720005 2026-03-10,02:35:43.000,69,11149694,6885,0,1773110142,13150.638137549999,33579.63951228,53282.950426560004 2026-03-10,02:35:44.000,69,11149682,6965,0,1773110143,13150.75265481999,28045.882135770007,53283.034272 2026-03-10,02:35:45.000,69,11149725,7245,0,1773110144,13150.75939113,33118.59821376001,53283.08318184 2026-03-10,02:35:46.000,69,11149710,6765,0,1773110145,13150.89411732999,23895.481276110004,53283.19497576 2026-03-10,02:35:48.000,69,11149681,7245,0,1773110147,13150.95474411999,26201.336288670005,53283.36965376 2026-03-10,02:35:49.000,69,11149703,7525,0,1773110148,13151.049052459995,28507.184252100007,53283.453499200004 2026-03-10,02:35:50.000,69,11149678,7005,0,1773110149,13151.00189829,27123.764293080007,53283.54433176001 2026-03-10,02:35:51.000,69,11149754,7085,0,1773110150,13151.1433608,34041.35752727999,53283.60721584 2026-03-10,02:35:52.000,69,11149669,7565,0,1773110151,13151.12315187,28507.353431220006,53283.6980484 2026-03-10,02:35:53.000,69,11149790,6925,0,1773110152,13151.20398759,30813.187296389995,53283.809842320006 2026-03-10,02:35:54.000,69,11149701,7405,0,1773110153,13151.251141759996,28507.43097165,53283.83080368001 2026-03-10,02:35:55.000,69,11149638,6925,0,1773110154,13151.251141759996,26201.575959089998,53283.9425976 2026-03-10,02:35:56.000,69,11149701,7445,0,1773110155,13151.385867960002,23434.503419760003,53284.01945592001 2026-03-10,02:35:57.000,69,11149789,7484,0,1773110156,13151.385867960002,33580.189344419996,53284.124262720004 2026-03-10,02:35:59.000,69,11149713,7484,0,1773110158,13151.500385229992,28046.347378349994,53284.257018 2026-03-10,02:36:00.000,69,11149631,7325,0,1773110159,13151.527330470002,29890.963716750004,53284.3268892 2026-03-10,02:36:01.000,69,11149669,7565,0,1773110160,13151.608166190003,30352.230587430007,53284.361824800006 2026-03-10,02:36:02.000,69,11149744,7125,0,1773110161,13151.621638809993,25740.56285709,53284.38977328 2026-03-10,02:36:03.000,69,11149708,7045,0,1773110162,13151.655320359998,29429.971762140005,53284.51554144 2026-03-10,02:36:04.000,69,11149705,7565,0,1773110163,13151.715947149998,26201.87202255,53284.648296720006 2026-03-10,02:36:05.000,69,11149709,7325,0,1773110164,13151.769837629989,29430.04225344,53284.80900048001 2026-03-10,02:36:06.000,69,11149698,6885,0,1773110165,13151.823728109994,24357.100603290004,53284.70419368 2026-03-10,02:36:07.000,69,11149691,7845,0,1773110166,13151.864145969994,33119.380667189995,53284.89983304 2026-03-10,02:36:08.000,69,11149714,6925,0,1773110167,13151.91130013999,25740.689741430004,53284.93476864001 2026-03-10,02:36:10.000,69,11149661,7285,0,1773110169,13151.99213585999,27124.250683050006,53285.0605368 2026-03-10,02:36:11.000,69,11149708,7045,0,1773110170,13152.046026339995,29430.098646479993,53285.17233072001 2026-03-10,02:36:12.000,69,11149735,7605,0,1773110171,13152.0190811,28968.951611009994,53285.21425344 2026-03-10,02:36:13.000,69,11149768,7005,0,1773110172,13152.07970789,27124.215437399995,53285.35399584 2026-03-10,02:36:14.000,69,11149665,7484,0,1773110173,13152.13359836999,30813.76532505,53285.43085416 2026-03-10,02:36:15.000,69,11149702,6845,0,1773110174,13152.09991682,28046.643441809996,53285.45880264001 2026-03-10,02:36:16.000,69,11149682,6925,0,1773110175,13152.15380729999,30352.674682619996,53285.47277688 2026-03-10,02:36:17.000,69,11149678,7165,0,1773110176,13152.12012575,27124.342321739998,53285.633480640005 2026-03-10,02:36:18.000,69,11149700,6845,0,1773110177,13152.207697779995,34503.20947575,53285.682390480004 2026-03-10,02:36:19.000,69,11149718,7125,0,1773110178,13152.19422515999,27585.580995900003,53285.73828744 2026-03-10,02:36:21.000,69,11149762,6885,0,1773110180,13152.21443408999,28508.030147700003,53285.801171520005 2026-03-10,02:36:22.000,69,11149683,7685,0,1773110181,13152.28179719,28508.07949161,53285.919952560005 2026-03-10,02:36:23.000,69,11149693,7325,0,1773110182,13152.25485194999,27124.673630849997,53285.95488816 2026-03-10,02:36:24.000,69,11149653,7365,0,1773110183,13152.227906709995,30814.054339380004,53286.02475936 2026-03-10,02:36:25.000,69,11149660,6965,0,1773110184,13152.268324569995,33119.97279411,53286.0736692 2026-03-10,02:36:26.000,69,11149692,6765,0,1773110185,13152.27506087999,27124.673630849997,53286.17847600001 2026-03-10,02:36:27.000,69,11149649,7525,0,1773110186,13152.32221505,31736.588080739995,53286.15751464001 2026-03-10,02:36:28.000,69,11149694,6885,0,1773110187,13152.34242398,31736.637424650005,53286.26930856 2026-03-10,02:36:29.000,69,11149784,6925,0,1773110188,13152.268324569995,31275.349406580004,53286.38110248 2026-03-10,02:36:30.000,69,11149719,7365,0,1773110189,13152.31547873999,30814.39974675,53286.423025200005 2026-03-10,02:36:32.000,69,11149683,7445,0,1773110191,13152.31547873999,30353.154023459996,53286.49988352 2026-03-10,02:36:33.000,69,11149698,6885,0,1773110192,13152.28179719,29892.006987989997,53286.50687064 2026-03-10,02:36:34.000,69,11149659,7365,0,1773110193,13152.32221505,32197.98183576,53286.56276760001 2026-03-10,02:36:35.000,69,11149717,7325,0,1773110194,13152.288533499996,28508.601127229995,53286.639625920005 2026-03-10,02:36:36.000,69,11149730,6685,0,1773110195,13152.328951359996,26663.949543180002,53286.688535760004 2026-03-10,02:36:37.000,69,11149648,7085,0,1773110196,13152.25485194999,29431.14191772,53286.7723812 2026-03-10,02:36:38.000,69,11149653,7484,0,1773110197,13152.207697779995,27125.223462990005,53286.7723812 2026-03-10,02:36:39.000,69,11149746,7005,0,1773110198,13152.21443408999,27586.504431930007,53286.86321376 2026-03-10,02:36:40.000,69,11149698,7045,0,1773110199,13152.21443408999,26202.943490310005,53286.877188000006 2026-03-10,02:36:41.000,69,11149763,7525,0,1773110200,13152.23464301999,30814.843841940004,53286.93308496 2026-03-10,02:36:43.000,69,11149700,7005,0,1773110202,13152.20096147,26203.204308119995,53287.03090464 2026-03-10,02:36:44.000,69,11149621,7325,0,1773110203,13152.15380729999,28509.129811980005,53287.07282736 2026-03-10,02:36:45.000,69,11149734,6925,0,1773110204,13152.17401622999,29892.697802730007,53287.18462128001 2026-03-10,02:36:46.000,69,11149726,6845,0,1773110205,13152.13359836999,28970.551763519994,53287.16365992001 2026-03-10,02:36:47.000,69,11149669,7525,0,1773110206,13152.15380729999,34965.84387765,53287.20558264001 2026-03-10,02:36:48.000,69,11149755,7525,0,1773110207,13152.13359836999,26664.78134052,53287.28244096001 2026-03-10,02:36:49.000,69,11149724,7005,0,1773110208,13152.09318050999,38194.31722113,53287.31737656 2026-03-10,02:36:50.000,69,11149688,6685,0,1773110209,13152.07970789,30815.499411030003,53287.32436368001 2026-03-10,02:36:51.000,69,11149730,7085,0,1773110210,13152.09991682,32660.42591115,53287.37327352001 2026-03-10,02:36:52.000,69,11149712,7125,0,1773110211,13152.09991682,30354.479259900007,53287.40122200001 2026-03-10,02:36:54.000,69,11149688,6925,0,1773110213,13152.086444199995,28971.27782391,53287.48506744 2026-03-10,02:36:55.000,69,11149684,6845,0,1773110214,13152.066235269995,33583.03719294,53287.5060288 2026-03-10,02:36:56.000,69,11149680,7125,0,1773110215,13152.07970789,27126.753124199997,53287.51301592 2026-03-10,02:36:57.000,69,11149686,7085,0,1773110216,13152.03929003,34505.733064290005,53287.56192576 2026-03-10,02:36:58.000,69,11149632,6685,0,1773110217,13151.99887217,32661.159020670006,53287.54096440001 2026-03-10,02:36:59.000,69,11149742,6885,0,1773110218,13152.03929003,30355.381548539997,53287.6108356 2026-03-10,02:37:00.000,69,11149717,7565,0,1773110219,13152.025817409994,28510.821603179997,53287.70865528001 2026-03-10,02:37:01.000,69,11149658,6965,0,1773110220,13152.066235269995,27127.302956340005,53287.715642400006 2026-03-10,02:37:02.000,69,11149664,7005,0,1773110221,13151.99887217,26205.114622349996,53287.813462080005 2026-03-10,02:37:03.000,69,11149690,7205,0,1773110222,13152.025817409994,30355.917282420007,53287.78551360001 2026-03-10,02:37:05.000,69,11149729,7685,0,1773110224,13151.99213585999,33123.28588521,53287.84839768 2026-03-10,02:37:06.000,69,11149688,6885,0,1773110225,13152.05276264999,30356.248591530006,53287.92525600001 2026-03-10,02:37:07.000,69,11149682,7165,0,1773110226,13151.97866324,29434.01091363,53287.93923024 2026-03-10,02:37:08.000,69,11149730,7045,0,1773110227,13152.01234478999,26667.058209509996,53287.91128176 2026-03-10,02:37:09.000,69,11149762,7005,0,1773110228,13152.005608479994,28511.815530509994,53287.91826888 2026-03-10,02:37:10.000,69,11149726,7045,0,1773110229,13151.99213585999,29895.5104056,53288.04403704001 2026-03-10,02:37:11.000,69,11149675,7405,0,1773110230,13151.99213585999,29895.623191680002,53288.11390824 2026-03-10,02:37:12.000,69,11149736,6805,0,1773110231,13151.985399549994,28973.37846465,53288.05801128 2026-03-10,02:37:13.000,69,11149675,7205,0,1773110232,13151.944981689994,34046.53863783,53288.04403704001 2026-03-10,02:37:14.000,69,11149724,7045,0,1773110233,13151.97192692999,27589.845719549994,53288.12788248 2026-03-10,02:37:16.000,69,11149688,7045,0,1773110235,13151.830464419989,29895.95450079,53288.04403704001 2026-03-10,02:37:17.000,69,11149677,7325,0,1773110236,13151.850673349989,31740.965590470005,53288.148843840005 2026-03-10,02:37:18.000,69,11149643,7245,0,1773110237,13151.790046559989,33585.76520625,53288.11390824 2026-03-10,02:37:19.000,69,11149742,6925,0,1773110238,13151.769837629989,30357.42579624,53288.12788248 2026-03-10,02:37:20.000,69,11149734,6965,0,1773110239,13151.702474529993,28051.598980199997,53288.08595976 2026-03-10,02:37:21.000,69,11149707,7365,0,1773110240,13151.702474529993,26667.939350760003,53288.099934000005 2026-03-10,02:37:22.000,69,11149728,7205,0,1773110241,13151.662056669993,30357.510385800007,53288.099934000005 2026-03-10,02:37:23.000,69,11149718,6885,0,1773110242,13151.608166190003,28051.584881939998,53288.1348696 2026-03-10,02:37:24.000,69,11149697,7005,0,1773110243,13151.614902499998,28512.87994914,53288.12089536001 2026-03-10,02:37:25.000,69,11149666,6845,0,1773110244,13151.581220949993,29435.30090442,53288.10692112 2026-03-10,02:37:27.000,69,11149660,6885,0,1773110246,13151.628375120003,28974.026984609998,53288.07198552001 2026-03-10,02:37:28.000,69,11149677,7405,0,1773110247,13151.621638809993,28973.907149399995,53288.07897264 2026-03-10,02:37:29.000,69,11149681,7525,0,1773110248,13151.675529289998,23900.725828830007,53288.12089536001 2026-03-10,02:37:30.000,69,11149629,7325,0,1773110249,13151.614902499998,32202.239510280007,53288.148843840005 2026-03-10,02:37:31.000,69,11149786,7005,0,1773110250,13151.655320359998,28973.794363320005,53288.08595976 2026-03-10,02:37:32.000,69,11149699,7484,0,1773110251,13151.648584049988,33585.73700973,53288.051024160006 2026-03-10,02:37:33.000,69,11149650,6845,0,1773110252,13151.715947149998,35891.61316968,53288.00910144 2026-03-10,02:37:34.000,69,11149734,6965,0,1773110253,13151.783310249994,26206.453957050006,53287.99512720001 2026-03-10,02:37:35.000,69,11149766,6885,0,1773110254,13151.763101319993,30357.150880169997,53287.99512720001 2026-03-10,02:37:36.000,69,11149721,7365,0,1773110255,13151.884354899994,26667.5023047,53287.981152960005 2026-03-10,02:37:38.000,69,11149719,7205,0,1773110257,13151.924772759994,26206.18609011,53287.91826888 2026-03-10,02:37:39.000,69,11149758,6805,0,1773110258,13151.95171799999,27128.543603219994,53287.99512720001 2026-03-10,02:37:40.000,69,11149768,6805,0,1773110259,13151.965190619994,33123.913257780005,53287.85538480001 2026-03-10,02:37:41.000,69,11149710,6965,0,1773110260,13152.07297157999,30817.896115230003,53287.83442344001 2026-03-10,02:37:42.000,69,11149625,7445,0,1773110261,13152.005608479994,31740.084449219998,53287.932243120005 2026-03-10,02:37:43.000,69,11149693,7445,0,1773110262,13152.07297157999,27128.17704846,53287.89730752 2026-03-10,02:37:44.000,69,11149688,7205,0,1773110263,13152.09318050999,28511.674547910006,53287.93923024 2026-03-10,02:37:45.000,69,11149705,7405,0,1773110264,13152.05949896,29434.02501189,53287.932243120005 2026-03-10,02:37:46.000,69,11149730,6965,0,1773110265,13152.086444199995,29895.136801710003,53287.96717872 2026-03-10,02:37:47.000,69,11149615,7325,0,1773110266,13152.086444199995,29895.101556060006,53287.94621736 2026-03-10,02:37:49.000,69,11149694,7085,0,1773110268,13152.086444199995,27589.056216990008,53287.92525600001 2026-03-10,02:37:50.000,69,11149659,7445,0,1773110269,13152.106653129995,27589.063266120007,53287.862371920004 2026-03-10,02:37:51.000,69,11149681,7245,0,1773110270,13152.066235269995,27127.84573935,53287.85538480001 2026-03-10,02:37:52.000,69,11149671,7365,0,1773110271,13152.025817409994,28511.364386190005,53287.90429464001 2026-03-10,02:37:53.000,69,11149698,6965,0,1773110272,13152.126862059995,29433.827636250004,53287.91128176 2026-03-10,02:37:54.000,69,11149752,7005,0,1773110273,13152.126862059995,26666.649359970004,53287.883333280006 2026-03-10,02:37:55.000,69,11149749,7445,0,1773110274,13152.11338943999,25744.27069947,53287.93923024 2026-03-10,02:37:56.000,69,11149685,7325,0,1773110275,13152.14033468,28511.42782836,53287.932243120005 2026-03-10,02:37:57.000,69,11149687,7365,0,1773110276,13152.14033468,30817.374479610007,53287.94621736 2026-03-10,02:37:58.000,69,11149697,7285,0,1773110277,13152.14033468,29894.99581911,53287.99512720001 2026-03-10,02:38:00.000,69,11149717,7645,0,1773110279,13152.20096147,31278.58495725,53287.93923024 2026-03-10,02:38:01.000,69,11149762,6845,0,1773110280,13152.23464301999,30817.31103744,53287.981152960005 2026-03-10,02:38:02.000,69,11149704,6925,0,1773110281,13152.34242398,27589.077364380006,53288.05801128 2026-03-10,02:38:03.000,69,11149675,7205,0,1773110282,13152.355896599991,28511.526516180005,53288.07198552001 2026-03-10,02:38:04.000,69,11149754,6965,0,1773110283,13152.436732319991,28511.526516180005,53288.03704992 2026-03-10,02:38:05.000,69,11149616,7085,0,1773110284,13152.497359109992,30817.487265689997,53288.00211432001 2026-03-10,02:38:06.000,69,11149705,7405,0,1773110285,13152.544513280001,26205.629208840008,53288.07897264 2026-03-10,02:38:07.000,69,11149689,7365,0,1773110286,13152.645557930002,29895.221391269995,53288.197753680004 2026-03-10,02:38:08.000,69,11149608,6845,0,1773110287,13152.712921029997,25744.475124239994,53288.19076656001 2026-03-10,02:38:09.000,69,11149728,6965,0,1773110288,13152.739866269992,30817.642346549997,53288.21172792001 2026-03-10,02:38:11.000,69,11149670,6805,0,1773110290,13152.948691879988,27589.359329579995,53288.22570216 2026-03-10,02:38:12.000,69,11149674,7085,0,1773110291,13153.009318669989,23438.669455590003,53288.35845744001 2026-03-10,02:38:13.000,69,11149705,7525,0,1773110292,13153.103627009994,30356.749079760004,53288.35845744001 2026-03-10,02:38:14.000,69,11149682,6765,0,1773110293,13153.15078117999,30817.811525669997,53288.435315760005 2026-03-10,02:38:15.000,69,11149692,7005,0,1773110294,13153.29898,27128.395571490008,53288.39339304 2026-03-10,02:38:16.000,69,11149715,7405,0,1773110295,13153.37307940999,30817.882016970005,53288.51217408 2026-03-10,02:38:17.000,69,11149663,7325,0,1773110296,13153.46065144,25283.624152229997,53288.56807104 2026-03-10,02:38:18.000,69,11149740,6805,0,1773110297,13153.58190502,30356.756128890003,53288.61698088 2026-03-10,02:38:19.000,69,11149725,7445,0,1773110298,13153.682949670001,27589.556705220006,53288.67986496 2026-03-10,02:38:20.000,69,11149675,7325,0,1773110299,13153.750312769997,33123.82161909,53288.721787680006 2026-03-10,02:38:22.000,69,11149758,7005,0,1773110301,13153.972610999997,31279.22642808,53288.81262024001 2026-03-10,02:38:23.000,69,11149673,7405,0,1773110302,13154.019765169993,28973.131745100007,53288.94537552 2026-03-10,02:38:24.000,69,11149731,7365,0,1773110303,13154.141018749993,31279.275771989996,53288.889478560006 2026-03-10,02:38:25.000,69,11149714,6965,0,1773110304,13154.194909229998,23438.86683123,53289.02922096001 2026-03-10,02:38:26.000,69,11149710,7005,0,1773110305,13154.228590779989,32662.850811869997,53289.08511792 2026-03-10,02:38:27.000,69,11149731,7525,0,1773110306,13154.403734839994,32662.82261535,53289.168963359996 2026-03-10,02:38:28.000,69,11149675,7365,0,1773110307,13154.383525909994,24822.582853710002,53289.16197624 2026-03-10,02:38:29.000,69,11149761,7325,0,1773110308,13154.53172472999,32201.605088580007,53289.273770160005 2026-03-10,02:38:30.000,69,11149735,7365,0,1773110309,13154.51151579999,27128.592947130004,53289.31569288001 2026-03-10,02:38:31.000,69,11149717,7285,0,1773110310,13154.605824139995,31740.465102240007,53289.336654239996 2026-03-10,02:38:33.000,69,11149650,6885,0,1773110312,13154.74055034,27128.663438429998,53289.504345119996 2026-03-10,02:38:34.000,69,11149694,6885,0,1773110313,13154.861803920001,31279.444951109996,53289.539280720004 2026-03-10,02:38:35.000,69,11149713,7405,0,1773110314,13154.915694399991,29895.919255140005,53289.5672292 2026-03-10,02:38:36.000,69,11149744,6525,0,1773110315,13154.949375949996,30818.304964769995,53289.706971600004 2026-03-10,02:38:37.000,69,11149740,6805,0,1773110316,13155.090838459997,29896.060237740006,53289.66504888 2026-03-10,02:38:38.000,69,11149603,7285,0,1773110317,13155.077365839992,30357.27776451,53289.727932960006 2026-03-10,02:38:39.000,69,11149680,6685,0,1773110318,13155.097574769992,34046.940438239995,53289.86767536001 2026-03-10,02:38:40.000,69,11149714,7085,0,1773110319,13155.117783699992,34046.989782150005,53289.93754656001 2026-03-10,02:38:41.000,69,11149652,7085,0,1773110320,13155.232300969998,31279.910193689997,53290.00043064 2026-03-10,02:38:42.000,69,11149739,7484,0,1773110321,13155.272718829998,29435.188118339996,53290.00043064 2026-03-10,02:38:44.000,69,11149677,7325,0,1773110323,13155.420917649993,28512.823556100004,53290.10523744001 2026-03-10,02:38:45.000,69,11149681,7165,0,1773110324,13155.441126579994,28974.104525040006,53290.24497984 2026-03-10,02:38:46.000,69,11149680,6685,0,1773110325,13155.468071819989,30357.686614050006,53290.279915440005 2026-03-10,02:38:47.000,69,11149679,7445,0,1773110326,13155.542171229994,27129.403597080003,53290.27292832001 2026-03-10,02:38:48.000,69,11149705,7245,0,1773110327,13155.521962299994,32202.64131069,53290.328825280005 2026-03-10,02:38:49.000,69,11149699,7165,0,1773110328,13155.515225989999,28513.01388261,53290.44061920001 2026-03-10,02:38:50.000,69,11149680,6885,0,1773110329,13155.596061709999,26207.031985709997,53290.45459344 2026-03-10,02:38:51.000,69,11149720,6965,0,1773110330,13155.602798019994,28051.838650620004,53290.41965784001 2026-03-10,02:38:52.000,69,11149715,7565,0,1773110331,13155.58932539999,30818.953484729995,53290.48254192 2026-03-10,02:38:53.000,69,11149687,7365,0,1773110332,13155.64995218999,30357.820547519994,53290.55241312 2026-03-10,02:38:55.000,69,11149783,7205,0,1773110334,13155.67689743,33124.90013598,53290.664207040005 2026-03-10,02:38:56.000,69,11149686,6845,0,1773110335,13155.69710636,26668.030989449995,53290.720104 2026-03-10,02:38:57.000,69,11149702,6845,0,1773110336,13155.703842669995,34508.36238978,53290.713116880004 2026-03-10,02:38:58.000,69,11149693,7405,0,1773110337,13155.67016111999,26206.707725729997,53290.69215552 2026-03-10,02:38:59.000,69,11149696,6845,0,1773110338,13155.73752422,28051.42275195,53290.8598464 2026-03-10,02:39:00.000,69,11149713,6685,0,1773110339,13155.77794208,28512.492246990005,53290.901769120006 2026-03-10,02:39:01.000,69,11149705,6445,0,1773110340,13155.79141469999,30357.207273210006,53290.880807760004 2026-03-10,02:39:02.000,69,11149688,6084,0,1773110341,13155.825096249995,29434.793367060003,53290.90875624 2026-03-10,02:39:03.000,69,11149722,6245,0,1773110342,13155.93287720999,30818.276768249998,53290.98561456 2026-03-10,02:39:04.000,69,11149737,6525,0,1773110343,13155.93961352,27589.78932651,53290.97862744 2026-03-10,02:39:06.000,69,11149711,7484,0,1773110345,13156.04065817,29895.609093420004,53291.1043956 2026-03-10,02:39:07.000,69,11149681,6965,0,1773110346,13156.081076030001,29434.433861430007,53291.05548576 2026-03-10,02:39:08.000,69,11149687,7685,0,1773110347,13156.121493890001,28050.703740690005,53291.1043956 2026-03-10,02:39:09.000,69,11149703,7365,0,1773110348,13156.161911750001,29434.095503189994,53291.167279680005 2026-03-10,02:39:10.000,69,11149653,6845,0,1773110349,13156.229274849997,31740.035105310002,53291.22317664 2026-03-10,02:39:11.000,69,11149740,6245,0,1773110350,13156.215802229992,29433.954520590007,53291.22317664 2026-03-10,02:39:12.000,69,11149672,7205,0,1773110351,13156.222538540002,27589.091462640004,53291.25112512 2026-03-10,02:39:13.000,69,11149722,7165,0,1773110352,13156.296637949992,29895.0169665,53291.36291904 2026-03-10,02:39:14.000,69,11149664,7045,0,1773110353,13156.249483779997,28972.55371644,53291.3489448 2026-03-10,02:39:15.000,69,11149692,7045,0,1773110354,13156.256220089992,28050.12571203,53291.37689328001 2026-03-10,02:39:17.000,69,11149676,7165,0,1773110356,13156.343792120002,29433.524523660002,53291.404841760006 2026-03-10,02:39:18.000,69,11149712,6045,0,1773110357,13156.364001050002,22976.76816321,53291.47471296001 2026-03-10,02:39:19.000,69,11149642,7205,0,1773110358,13156.377473669992,24360.265662660007,53291.48170008 2026-03-10,02:39:20.000,69,11149678,6324,0,1773110359,13156.397682599993,32200.364441700003,53291.51663568 2026-03-10,02:39:21.000,69,11149724,6324,0,1773110360,13156.485254630003,28510.814554049997,53291.57951976 2026-03-10,02:39:22.000,69,11149741,6525,0,1773110361,13156.471782009998,28049.554732499993,53291.59349400001 2026-03-10,02:39:23.000,69,11149656,6124,0,1773110362,13156.498727249993,29894.19221829,53291.65637808 2026-03-10,02:39:24.000,69,11149694,6124,0,1773110363,13156.518936179993,24821.137782060003,53291.69131368001 2026-03-10,02:39:25.000,69,11149720,7045,0,1773110364,13156.525672489988,30816.49333836,53291.76118488001 2026-03-10,02:39:26.000,69,11149662,6525,0,1773110365,13156.532408799998,31738.815605819997,53291.84503032 2026-03-10,02:39:28.000,69,11149695,6645,0,1773110367,13156.559354039993,29894.093530469996,53291.89394016 2026-03-10,02:39:29.000,69,11149690,6124,0,1773110368,13156.491990939998,28971.637329539997,53291.92188864 2026-03-10,02:39:30.000,69,11149664,6084,0,1773110369,13156.518936179993,25743.424803870003,53291.92887576001 2026-03-10,02:39:31.000,69,11149669,6805,0,1773110370,13156.478518319993,31738.871998860006,53291.94285 2026-03-10,02:39:32.000,69,11149726,7125,0,1773110371,13156.485254630003,28971.75716475,53292.005734080005 2026-03-10,02:39:33.000,69,11149685,7484,0,1773110372,13156.471782009998,33583.59407421001,53292.005734080005 2026-03-10,02:39:34.000,69,11149714,7005,0,1773110373,13156.491990939998,29432.91124935,53292.04066968 2026-03-10,02:39:35.000,69,11149672,7045,0,1773110374,13156.498727249993,24821.046143369997,53292.11752800001 2026-03-10,02:39:36.000,69,11149688,6365,0,1773110375,13156.545881419988,30355.36745028,53292.13848936 2026-03-10,02:39:37.000,69,11149708,7285,0,1773110376,13156.606508209989,32661.21541371,53292.13150224 2026-03-10,02:39:39.000,69,11149729,7445,0,1773110378,13156.646926069989,26665.803464369994,53292.271244640004 2026-03-10,02:39:40.000,69,11149707,7245,0,1773110379,13156.680607619994,31738.7874093,53292.23630904001 2026-03-10,02:39:41.000,69,11149660,6405,0,1773110380,13156.714289169999,29894.05828482,53292.19438632001 2026-03-10,02:39:42.000,69,11149685,7605,0,1773110381,13156.774915959999,31738.78036017,53292.30618024 2026-03-10,02:39:43.000,69,11149686,7005,0,1773110382,13156.80859750999,30355.17712377,53292.33412872001 2026-03-10,02:39:44.000,69,11149758,7245,0,1773110383,13156.86922429999,28049.237521650008,53292.38303856001 2026-03-10,02:39:45.000,69,11149669,7685,0,1773110384,13156.983741569995,29432.770266749998,53292.48085824001 2026-03-10,02:39:46.000,69,11149705,6805,0,1773110385,13157.044368359995,31738.709868870006,53292.466884 2026-03-10,02:39:47.000,69,11149708,6925,0,1773110386,13157.15214931999,26665.613137859997,53292.55072944001 2026-03-10,02:39:48.000,69,11149658,7005,0,1773110387,13157.293611829991,28971.524543460007,53292.63457488 2026-03-10,02:39:50.000,69,11149720,7005,0,1773110389,13157.441810650002,29432.615185889998,53292.69745896001 2026-03-10,02:39:51.000,69,11149684,6485,0,1773110390,13157.509173749997,34044.48029187,53292.68348472 2026-03-10,02:39:52.000,69,11149761,7525,0,1773110391,13157.576536849992,29893.684680930004,53292.80925288 2026-03-10,02:39:53.000,69,11149685,7484,0,1773110392,13157.691054119998,28971.369462600007,53292.844188480005 2026-03-10,02:39:54.000,69,11149688,7125,0,1773110393,13157.738208289993,25281.81252582,53292.914059680006 2026-03-10,02:39:55.000,69,11149741,7645,0,1773110394,13157.805571389988,31277.17513125,53292.95598240001 2026-03-10,02:39:56.000,69,11149680,6205,0,1773110395,13157.893143419999,29432.361417210006,53293.060789200004 2026-03-10,02:39:57.000,69,11149655,7565,0,1773110396,13158.02786961999,27587.632292730006,53293.07476344001 2026-03-10,02:39:58.000,69,11149696,7045,0,1773110397,13158.142386889995,29432.178139829994,53293.03284072001 2026-03-10,02:39:59.000,69,11149683,7565,0,1773110398,13158.31079463999,29432.149943309996,53293.15162176001 2026-03-10,02:40:01.000,69,11149733,6685,0,1773110400,13158.526356559996,30354.429915989997,53293.26341568 2026-03-10,02:40:02.000,69,11149685,6645,0,1773110401,13158.607192279997,28048.405724309996,53293.31931264001 2026-03-10,02:40:03.000,69,11149688,6805,0,1773110402,13158.782336340002,28970.8055322,53293.3752096 2026-03-10,02:40:04.000,69,11149709,7725,0,1773110403,13158.950744089998,28970.65750047,53293.36822248001 2026-03-10,02:40:05.000,69,11149668,7125,0,1773110404,13159.065261359989,28048.250643449996,53293.38918384001 2026-03-10,02:40:06.000,69,11149778,6925,0,1773110405,13159.173042319999,29431.691749859994,53293.54290048 2026-03-10,02:40:07.000,69,11149704,7005,0,1773110406,13159.31450483,31737.48332025,53293.48700352001 2026-03-10,02:40:08.000,69,11149699,7565,0,1773110407,13159.4963852,30353.830739940007,53293.563861840004 2026-03-10,02:40:09.000,69,11149730,6845,0,1773110408,13159.63784771,29431.381588139993,53293.682642880005 2026-03-10,02:40:10.000,69,11149707,7645,0,1773110409,13159.732156049991,27125.413789500002,53293.71757848 2026-03-10,02:40:12.000,69,11149731,7525,0,1773110411,13159.967926899997,32659.354443389995,53293.80841104 2026-03-10,02:40:13.000,69,11149739,7484,0,1773110412,13160.102653100002,28969.896194429995,53293.801423920006 2026-03-10,02:40:14.000,69,11149697,6885,0,1773110413,13160.190225129998,25741.606128330008,53293.864308 2026-03-10,02:40:15.000,69,11149718,5925,0,1773110414,13160.264324539989,34042.68981285,53293.899243600004 2026-03-10,02:40:16.000,69,11149668,6365,0,1773110415,13160.378841809994,29891.97174234,53293.948153440004 2026-03-10,02:40:17.000,69,11149667,6565,0,1773110416,13160.520304319994,31275.321210060007,53293.99007616001 2026-03-10,02:40:18.000,69,11149698,6005,0,1773110417,13160.56745848999,32197.67167404,53294.0739216 2026-03-10,02:40:19.000,69,11149702,7365,0,1773110418,13160.64829420999,27124.680679979996,53294.10885720001 2026-03-10,02:40:20.000,69,11149753,7285,0,1773110419,13160.71565731,29430.422906460008,53294.115844320004 2026-03-10,02:40:21.000,69,11149683,6485,0,1773110420,13160.783020409996,27124.349370869997,53294.12981856001 2026-03-10,02:40:23.000,69,11149726,6845,0,1773110422,13160.964900779996,34964.109791669995,53294.19270264 2026-03-10,02:40:24.000,69,11149762,6205,0,1773110423,13161.065945429997,30813.412868550004,53294.213664 2026-03-10,02:40:25.000,69,11149668,7405,0,1773110424,13161.106363289997,34502.652594479994,53294.304496560006 2026-03-10,02:40:26.000,69,11149759,7605,0,1773110425,13161.207407939997,30813.236640300005,53294.29052232 2026-03-10,02:40:27.000,69,11149714,6205,0,1773110426,13161.227616869997,31274.172201869995,53294.32545792001 2026-03-10,02:40:28.000,69,11149669,6885,0,1773110427,13161.268034729997,23434.193258040003,53294.31148368 2026-03-10,02:40:29.000,69,11149716,5884,0,1773110428,13161.369079379998,30351.645509640002,53294.31148368 2026-03-10,02:40:30.000,69,11149740,6005,0,1773110429,13161.355606759993,35885.40288615,53294.304496560006 2026-03-10,02:40:31.000,69,11149711,7525,0,1773110430,13161.476860339993,34962.90439044,53294.36738064 2026-03-10,02:40:32.000,69,11149732,6245,0,1773110431,13161.503805579989,30812.256811230007,53294.33244504 2026-03-10,02:40:34.000,69,11149747,6525,0,1773110433,13161.672213329999,27122.622334019994,53294.36738064 2026-03-10,02:40:35.000,69,11149753,6405,0,1773110434,13161.69242226,29428.336363979994,53294.36039352 2026-03-10,02:40:36.000,69,11149694,6124,0,1773110435,13161.70589487999,28044.613292370006,53294.402316240004 2026-03-10,02:40:37.000,69,11149728,6245,0,1773110436,13161.76652166999,31272.586147619993,53294.44423896001 2026-03-10,02:40:38.000,69,11149650,6405,0,1773110437,13161.779994289995,24816.146998020005,53294.40930336 2026-03-10,02:40:39.000,69,11149694,6284,0,1773110438,13161.77325798,30349.939620179997,53294.43725184 2026-03-10,02:40:40.000,69,11149704,6084,0,1773110439,13161.779994289995,32194.259895120005,53294.46520032001 2026-03-10,02:40:41.000,69,11149652,6045,0,1773110440,13161.79346691,28043.668708950005,53294.43725184 2026-03-10,02:40:42.000,69,11149750,6205,0,1773110441,13161.820412149995,33577.39788894,53294.451226080004 2026-03-10,02:40:43.000,69,11149785,6765,0,1773110442,13161.739576429994,31732.563027509997,53294.402316240004 2026-03-10,02:40:45.000,69,11149757,6645,0,1773110444,13161.678949639994,32193.265967789994,53294.4582132 2026-03-10,02:40:46.000,69,11149727,6445,0,1773110445,13161.68568594999,29426.115888030006,53294.46520032001 2026-03-10,02:40:47.000,69,11149675,7605,0,1773110446,13161.631795469999,31270.640587739996,53294.50013592 2026-03-10,02:40:48.000,69,11149704,6845,0,1773110447,13161.550959749999,34037.31132666,53294.40930336 2026-03-10,02:40:49.000,69,11149672,6045,0,1773110448,13161.456651409993,33114.904469639994,53294.423277600006 2026-03-10,02:40:50.000,69,11149711,7565,0,1773110449,13161.436442479993,28503.201493650005,53294.472187440006 2026-03-10,02:40:51.000,69,11149703,6565,0,1773110450,13161.389288309998,24352.723093559995,53294.47917456 2026-03-10,02:40:52.000,69,11149656,6005,0,1773110451,13161.315188899993,26197.06451589,53294.43725184 2026-03-10,02:40:53.000,69,11149700,5965,0,1773110452,13161.268034729997,30347.141115570004,53294.451226080004 2026-03-10,02:40:54.000,69,11149751,7645,0,1773110453,13161.180462700002,33575.05052865,53294.51411016001 2026-03-10,02:40:56.000,69,11149658,6084,0,1773110455,13161.045736499997,26657.753357909998,53294.43026472 2026-03-10,02:40:57.000,69,11149698,6245,0,1773110456,13160.91774661,24351.87719796,53294.40930336 2026-03-10,02:40:58.000,69,11149736,7005,0,1773110457,13160.870592439991,29424.325409009994,53294.472187440006 2026-03-10,02:40:59.000,69,11149725,6445,0,1773110458,13160.75607517,27579.70202148,53294.37436776001 2026-03-10,02:41:00.000,69,11149716,6885,0,1773110459,13160.63482159,24812.805710400004,53294.388342 2026-03-10,02:41:01.000,69,11149700,7245,0,1773110460,13160.520304319994,34035.48560199,53294.33943216 2026-03-10,02:41:02.000,69,11149770,6205,0,1773110461,13160.40578704999,30807.463402830006,53294.39532912001 2026-03-10,02:41:03.000,69,11149719,7165,0,1773110462,13160.223906679988,28040.651681310002,53294.43725184 2026-03-10,02:41:04.000,69,11149650,6124,0,1773110463,13160.055498929993,26196.014195519994,53294.37436776001 2026-03-10,02:41:05.000,69,11149697,7525,0,1773110464,13159.920772730002,29423.965903379998,53294.36738064 2026-03-10,02:41:07.000,69,11149725,6445,0,1773110466,13159.624375089996,31268.441259180006,53294.20667688001 2026-03-10,02:41:08.000,69,11149698,7205,0,1773110467,13159.47617627,28962.762474870004,53294.32545792001 2026-03-10,02:41:09.000,69,11149722,7045,0,1773110468,13159.301032209994,26657.09073969,53294.32545792001 2026-03-10,02:41:10.000,69,11149820,6405,0,1773110469,13159.139360769994,28040.50364958,53294.33244504 2026-03-10,02:41:11.000,69,11149681,6685,0,1773110470,13158.991161949998,28040.560042619996,53294.24161248 2026-03-10,02:41:12.000,69,11149701,7405,0,1773110471,13158.829490509997,32190.80582142,53294.19270264 2026-03-10,02:41:13.000,69,11149627,6525,0,1773110472,13158.667819069997,28040.602337400007,53294.17174128 2026-03-10,02:41:14.000,69,11149725,7365,0,1773110473,13158.492675009991,29885.049496680003,53294.136805680006 2026-03-10,02:41:15.000,69,11149694,6084,0,1773110474,13158.37142142999,30807.449304570007,53294.10885720001 2026-03-10,02:41:16.000,69,11149680,6084,0,1773110475,13158.203013679995,32652.009249929994,53294.10885720001 2026-03-10,02:41:18.000,69,11149658,6245,0,1773110477,13157.893143419999,30807.54799239,53294.02501176 2026-03-10,02:41:19.000,69,11149737,6805,0,1773110478,13157.785362459988,33113.304317129994,53294.04597312 2026-03-10,02:41:20.000,69,11149651,7565,0,1773110479,13157.650636259998,34496.67493224,53293.97610192 2026-03-10,02:41:21.000,69,11149642,6845,0,1773110480,13157.502437440002,29885.317363619994,53293.99706328 2026-03-10,02:41:22.000,69,11149747,7445,0,1773110481,13157.428338029997,33113.38890669,53294.03199888 2026-03-10,02:41:23.000,69,11149728,6405,0,1773110482,13157.300348140001,31268.779617420005,53293.948153440004 2026-03-10,02:41:24.000,69,11149708,7365,0,1773110483,13157.15888563,29885.38785492,53293.87129512001 2026-03-10,02:41:25.000,69,11149693,6605,0,1773110484,13157.145413009996,29424.388851180003,53293.864308 2026-03-10,02:41:26.000,69,11149685,7405,0,1773110485,13156.97026894999,28963.27001223,53293.91321784001 2026-03-10,02:41:27.000,69,11149728,6925,0,1773110486,13156.86922429999,33113.59333146,53293.87828224 2026-03-10,02:41:29.000,69,11149658,6165,0,1773110488,13156.754707029999,27579.85710234,53293.801423920006 2026-03-10,02:41:30.000,69,11149694,6365,0,1773110489,13156.660398689994,25735.480434359997,53293.79443680001 2026-03-10,02:41:31.000,69,11149714,7245,0,1773110490,13156.606508209989,27580.0121832,53293.77347544001 2026-03-10,02:41:32.000,69,11149676,6605,0,1773110491,13156.619980829993,28041.123973020003,53293.70360424001 2026-03-10,02:41:33.000,69,11149707,6565,0,1773110492,13156.532408799998,31269.13912305,53293.65469440001 2026-03-10,02:41:34.000,69,11149715,7405,0,1773110493,13156.465045700003,34497.28115742,53293.64072016 2026-03-10,02:41:35.000,69,11149715,6685,0,1773110494,13156.438100459993,29424.614423339997,53293.66866864 2026-03-10,02:41:36.000,69,11149720,6965,0,1773110495,13156.397682599993,28502.31330327,53293.66866864 2026-03-10,02:41:37.000,69,11149723,6805,0,1773110496,13156.323583190002,29885.72621316,53293.64072016 2026-03-10,02:41:38.000,69,11149659,6365,0,1773110497,13156.229274849997,29424.628521599996,53293.57783608001 2026-03-10,02:41:40.000,69,11149728,7005,0,1773110499,13156.081076030001,29885.768507939996,53293.52193912 2026-03-10,02:41:41.000,69,11149720,6284,0,1773110500,13155.986767689996,27118.88629512,53293.50097776 2026-03-10,02:41:42.000,69,11149686,6165,0,1773110501,13155.97329506999,31269.14617218,53293.54290048 2026-03-10,02:41:43.000,69,11149756,7285,0,1773110502,13155.83856887,29424.60032508,53293.47302928 2026-03-10,02:41:44.000,69,11149729,7445,0,1773110503,13155.79141469999,32191.44729225,53293.42411944 2026-03-10,02:41:45.000,69,11149688,7405,0,1773110504,13155.744260529995,28963.340503529995,53293.43110656 2026-03-10,02:41:46.000,69,11149710,6124,0,1773110505,13155.61627064,34035.725272409996,53293.36123536 2026-03-10,02:41:47.000,69,11149682,6405,0,1773110506,13155.58932539999,27118.73121426,53293.38219672 2026-03-10,02:41:48.000,69,11149709,6685,0,1773110507,13155.481544439994,32191.193523570008,53293.3053384 2026-03-10,02:41:49.000,69,11149697,7405,0,1773110508,13155.454599199998,31268.927649150006,53293.28437704 2026-03-10,02:41:51.000,69,11149664,6084,0,1773110510,13155.319872999993,27118.54088775,53293.22149296001 2026-03-10,02:41:52.000,69,11149703,6525,0,1773110511,13155.225564660002,28501.890355469994,53293.14463464 2026-03-10,02:41:53.000,69,11149765,6525,0,1773110512,13155.218828349993,27579.617431920007,53293.130660400006 2026-03-10,02:41:54.000,69,11149673,7605,0,1773110513,13155.137992629992,22045.937595840005,53293.165596 2026-03-10,02:41:55.000,69,11149681,6725,0,1773110514,13155.084102150002,29885.183430150006,53293.13764752 2026-03-10,02:41:56.000,69,11149738,6124,0,1773110515,13155.084102150002,30807.463402830006,53293.06777632 2026-03-10,02:41:57.000,69,11149693,7525,0,1773110516,13155.057156909992,29423.987050769996,53293.04681496 2026-03-10,02:41:58.000,69,11149753,6605,0,1773110517,13154.996530119992,29423.965903379998,53293.01886648 2026-03-10,02:41:59.000,69,11149659,6645,0,1773110518,13154.915694399991,22506.97889436,53292.990918 2026-03-10,02:42:00.000,69,11149748,7205,0,1773110519,13154.861803920001,28501.791667650003,53292.990918 2026-03-10,02:42:02.000,69,11149734,6365,0,1773110521,13154.747286649996,29885.155233629994,53292.90008544 2026-03-10,02:42:03.000,69,11149710,7045,0,1773110522,13154.666450929995,26196.084686820002,53292.83720136001 2026-03-10,02:42:04.000,69,11149696,7205,0,1773110523,13154.61256044999,32190.862214459994,53292.80925288 2026-03-10,02:42:05.000,69,11149694,6205,0,1773110524,13154.61929676,31268.610438300006,53292.81624000001 2026-03-10,02:42:06.000,69,11149760,6245,0,1773110525,13154.585615209995,32190.94680402,53292.81624000001 2026-03-10,02:42:07.000,69,11149714,6045,0,1773110526,13154.5788789,30346.323416490006,53292.83720136001 2026-03-10,02:42:08.000,69,11149683,6805,0,1773110527,13154.504779489995,27579.462351060007,53292.83021424 2026-03-10,02:42:09.000,69,11149725,6525,0,1773110528,13154.45088900999,30807.569139779996,53292.75335592 2026-03-10,02:42:10.000,69,11149684,6885,0,1773110529,13154.45762532,28963.079685720004,53292.746368800006 2026-03-10,02:42:11.000,69,11149708,6805,0,1773110530,13154.403734839994,27118.421052539998,53292.70444608 2026-03-10,02:42:13.000,69,11149735,6605,0,1773110532,13154.316162809999,28501.97494503,53292.76733016001 2026-03-10,02:42:14.000,69,11149707,6605,0,1773110533,13154.289217569989,30346.598332559995,53292.746368800006 2026-03-10,02:42:15.000,69,11149752,6005,0,1773110534,13154.262272329994,27118.597280789996,53292.73938168001 2026-03-10,02:42:16.000,69,11149719,7484,0,1773110535,13154.194909229998,34958.061638130006,53292.75335592 2026-03-10,02:42:17.000,69,11149705,6605,0,1773110536,13154.221854469994,27118.70301774,53292.69047184 2026-03-10,02:42:18.000,69,11149730,6245,0,1773110537,13154.201645539993,31730.095832010004,53292.73239456 2026-03-10,02:42:19.000,69,11149761,7565,0,1773110538,13154.161227679993,27579.892347989997,53292.725407440004 2026-03-10,02:42:20.000,69,11149750,6124,0,1773110539,13154.154491369998,28963.319356139997,53292.76733016001 2026-03-10,02:42:21.000,69,11149743,6725,0,1773110540,13154.154491369998,29885.705065770002,53292.676497600005 2026-03-10,02:42:22.000,69,11149690,6284,0,1773110541,13154.073655649998,31269.16027044,53292.73938168001 2026-03-10,02:42:24.000,69,11149733,6845,0,1773110543,13153.999556239993,31730.45533764,53292.73938168001 2026-03-10,02:42:25.000,69,11149768,6045,0,1773110544,13154.026501480002,25735.579122180003,53292.76733016001 2026-03-10,02:42:26.000,69,11149709,7685,0,1773110545,13154.033237789998,27580.273001010006,53292.83720136001 2026-03-10,02:42:27.000,69,11149698,6165,0,1773110546,13154.046710410003,32191.75040484,53292.844188480005 2026-03-10,02:42:28.000,69,11149736,6124,0,1773110547,13154.046710410003,26658.084667019997,53292.85816272 2026-03-10,02:42:29.000,69,11149702,6405,0,1773110548,13154.066919340003,30347.296196430005,53292.87912408 2026-03-10,02:42:30.000,69,11149697,7484,0,1773110549,13154.087128269988,30347.324392950002,53292.97694376 2026-03-10,02:42:31.000,69,11149711,6525,0,1773110550,13154.161227679993,33575.47347645,53292.99790512 2026-03-10,02:42:32.000,69,11149714,7245,0,1773110551,13154.120809819993,29425.178353740004,53293.06777632 2026-03-10,02:42:33.000,69,11149757,6685,0,1773110552,13154.235327089998,26197.22664588,53293.00489224001 2026-03-10,02:42:35.000,69,11149748,6005,0,1773110554,13154.383525909994,28964.285086949996,53293.20751872 2026-03-10,02:42:36.000,69,11149699,7484,0,1773110555,13154.43741639,26658.493516560004,53293.24245432001 2026-03-10,02:42:37.000,69,11149751,6605,0,1773110556,13154.55193365999,27580.82283315,53293.277389920004 2026-03-10,02:42:38.000,69,11149643,6645,0,1773110557,13154.605824139995,35881.53996291,53293.41014520001 2026-03-10,02:42:39.000,69,11149787,6805,0,1773110558,13154.61256044999,29886.67079658,53293.466042160006 2026-03-10,02:42:40.000,69,11149696,6084,0,1773110559,13154.71360509999,27581.027257919995,53293.52892624 2026-03-10,02:42:41.000,69,11149692,6045,0,1773110560,13154.868540229996,28042.28003034,53293.62674592001 2026-03-10,02:42:42.000,69,11149697,6525,0,1773110561,13154.942639640001,30348.00815856,53293.682642880005 2026-03-10,02:42:43.000,69,11149659,7525,0,1773110562,13155.023475360002,33576.12199641,53293.7595012 2026-03-10,02:42:44.000,69,11149704,7125,0,1773110563,13155.077365839992,29425.770480659994,53293.85732088 2026-03-10,02:42:46.000,69,11149730,6405,0,1773110565,13155.259246209993,29425.911463259996,53293.99007616001 2026-03-10,02:42:47.000,69,11149655,7645,0,1773110566,13155.333345619998,30348.198485069996,53293.99706328 2026-03-10,02:42:48.000,69,11149655,6365,0,1773110567,13155.488280749989,27120.232678950008,53294.15776704001 2026-03-10,02:42:49.000,69,11149719,7245,0,1773110568,13155.575852779999,28042.477405979997,53294.26956096 2026-03-10,02:42:50.000,69,11149680,6965,0,1773110569,13155.73752422,30348.276025500003,53294.423277600006 2026-03-10,02:42:51.000,69,11149694,6284,0,1773110570,13155.804887319995,29426.003101950002,53294.4582132 2026-03-10,02:42:52.000,69,11149660,6365,0,1773110571,13155.89245934999,29426.045396729998,53294.57699424 2026-03-10,02:42:53.000,69,11149707,7445,0,1773110572,13156.04065817,30348.424057230004,53294.76564648 2026-03-10,02:42:54.000,69,11149685,6485,0,1773110573,13156.087812339996,24353.44915395,53294.856479040005 2026-03-10,02:42:55.000,69,11149713,6805,0,1773110574,13156.229274849997,30809.62748574,53294.87744040001 2026-03-10,02:42:57.000,69,11149743,7565,0,1773110576,13156.364001050002,26659.290068250004,53295.16391232001 2026-03-10,02:42:58.000,69,11149728,6925,0,1773110577,13156.498727249993,25275.89125662,53295.26871912 2026-03-10,02:42:59.000,69,11149722,6245,0,1773110578,13156.572826659998,29887.396856969994,53295.41544864 2026-03-10,02:43:00.000,69,11149671,6765,0,1773110579,13156.673871309999,28965.011147340003,53295.58313952 2026-03-10,02:43:01.000,69,11149754,5965,0,1773110580,13156.754707029999,32193.160230840003,53295.65301072 2026-03-10,02:43:02.000,69,11149741,7445,0,1773110581,13156.822070129994,28042.75937118,53295.764804640006 2026-03-10,02:43:03.000,69,11149743,7565,0,1773110582,13156.92985108999,27581.61233571,53295.83467584001 2026-03-10,02:43:04.000,69,11149727,6565,0,1773110583,13157.084786219995,31270.866159900004,53295.960444000004 2026-03-10,02:43:05.000,69,11149761,6765,0,1773110584,13157.185830869996,35421.231773909996,53296.17704472 2026-03-10,02:43:06.000,69,11149704,7045,0,1773110585,13157.273402899991,30809.655682259996,53296.30281288 2026-03-10,02:43:08.000,69,11149691,7245,0,1773110587,13157.495701129992,27581.675777879995,53296.52640072001 2026-03-10,02:43:09.000,69,11149689,6645,0,1773110588,13157.556327919992,29426.475393660003,53296.69409160001 2026-03-10,02:43:10.000,69,11149677,7325,0,1773110589,13157.677581499993,34499.184422520004,53296.79191128001 2026-03-10,02:43:11.000,69,11149778,7045,0,1773110590,13157.717999359993,26659.705966919995,53296.95261504 2026-03-10,02:43:12.000,69,11149748,6965,0,1773110591,13157.825780319989,33577.07362896,53297.05043472 2026-03-10,02:43:13.000,69,11149661,6645,0,1773110592,13157.920088659994,28504.484435310005,53297.18319 2026-03-10,02:43:14.000,69,11149712,7005,0,1773110593,13158.02786961999,28043.39379288,53297.371842240005 2026-03-10,02:43:15.000,69,11149705,7525,0,1773110594,13158.10870533999,28965.807699030003,53297.53254600001 2026-03-10,02:43:16.000,69,11149775,7405,0,1773110595,13158.182804749995,28965.962779890004,53297.70023688001 2026-03-10,02:43:17.000,69,11149696,6165,0,1773110596,13158.25690416,30349.58011455,53297.74914672001 2026-03-10,02:43:19.000,69,11149740,6885,0,1773110598,13158.445520839996,27582.824786070007,53298.042605760005 2026-03-10,02:43:20.000,69,11149635,7484,0,1773110599,13158.472466079991,26199.45417096,53298.25221936001 2026-03-10,02:43:21.000,69,11149732,5884,0,1773110600,13158.566774419996,29888.813732099996,53298.377987520005 2026-03-10,02:43:22.000,69,11149739,7685,0,1773110601,13158.681291690002,30811.403866499997,53298.5107428 2026-03-10,02:43:23.000,69,11149679,7525,0,1773110602,13158.795808959992,29889.2366799,53298.68542080001 2026-03-10,02:43:24.000,69,11149744,6885,0,1773110603,13158.876644679993,25738.849918499996,53298.88804728 2026-03-10,02:43:25.000,69,11149721,6845,0,1773110604,13158.917062539993,29889.363564240004,53299.02080256001 2026-03-10,02:43:26.000,69,11149658,7005,0,1773110605,13159.011370879998,28506.176226509997,53299.1745192 2026-03-10,02:43:27.000,69,11149754,6765,0,1773110606,13159.152833389999,28967.492441099996,53299.32124872 2026-03-10,02:43:28.000,69,11149720,6885,0,1773110607,13159.233669109999,25739.420898030003,53299.46099112 2026-03-10,02:43:30.000,69,11149754,7005,0,1773110609,13159.41554948,26661.947590259995,53299.85226984 2026-03-10,02:43:31.000,69,11149794,7045,0,1773110610,13159.55701199,33579.63951228,53299.985025120004 2026-03-10,02:43:32.000,69,11149681,7484,0,1773110611,13159.65805664,29890.442081129993,53300.103806160005 2026-03-10,02:43:33.000,69,11149711,7165,0,1773110612,13159.718683430001,37730.49856538999,53300.27848416 2026-03-10,02:43:34.000,69,11149670,6925,0,1773110613,13159.779310220001,31735.333335600008,53300.41822656 2026-03-10,02:43:35.000,69,11149745,7405,0,1773110614,13159.839937010001,30813.095657700003,53300.61386592 2026-03-10,02:43:36.000,69,11149737,6525,0,1773110615,13159.954454279992,29890.8579798,53300.71867272001 2026-03-10,02:43:37.000,69,11149733,7405,0,1773110616,13160.055498929993,33119.16214416,53300.80950528 2026-03-10,02:43:38.000,69,11149704,6245,0,1773110617,13160.109389409998,27585.242637660005,53300.98418328001 2026-03-10,02:43:39.000,69,11149673,7245,0,1773110618,13160.250851919998,24357.093554160005,53301.0959772 2026-03-10,02:43:41.000,69,11149720,6885,0,1773110620,13160.385578119989,32197.164136680003,53301.45232032 2026-03-10,02:43:42.000,69,11149786,6845,0,1773110621,13160.459677529994,31274.90531139,53301.59206272 2026-03-10,02:43:43.000,69,11149745,7405,0,1773110622,13160.520304319994,31736.165132940005,53301.71084376 2026-03-10,02:43:44.000,69,11149788,6725,0,1773110623,13160.59440373,34503.181279230004,53301.85757328 2026-03-10,02:43:45.000,69,11149722,7125,0,1773110624,13160.66850313999,27585.60919242,53302.03923840001 2026-03-10,02:43:46.000,69,11149752,6045,0,1773110625,13160.7762841,29430.401759069995,53302.12308384 2026-03-10,02:43:47.000,69,11149736,7005,0,1773110626,13160.884065059996,28969.170134040003,53302.283787600005 2026-03-10,02:43:48.000,69,11149730,6845,0,1773110627,13160.951428159991,28046.974750919995,53302.37462016001 2026-03-10,02:43:49.000,69,11149713,7484,0,1773110628,13161.005318639996,29891.65453149,53302.5283368 2026-03-10,02:43:50.000,69,11149757,7365,0,1773110629,13161.113099599992,27585.799518929998,53302.64711784 2026-03-10,02:43:52.000,69,11149729,7245,0,1773110631,13161.294979969993,26202.35136339,53302.75192464 2026-03-10,02:43:53.000,69,11149754,6925,0,1773110632,13161.375815689993,29430.66257688,53303.024422320006 2026-03-10,02:43:54.000,69,11149699,6725,0,1773110633,13161.416233549993,36809.508583500006,53303.122242000005 2026-03-10,02:43:55.000,69,11149718,6765,0,1773110634,13161.476860339993,34503.70291485,53303.23403592001 2026-03-10,02:43:56.000,69,11149673,7405,0,1773110635,13161.537487129994,29430.859952519997,53303.338842720004 2026-03-10,02:43:57.000,69,11149712,7045,0,1773110636,13161.584641299989,26663.752167540006,53303.506533600004 2026-03-10,02:43:58.000,69,11149682,7045,0,1773110637,13161.658740709994,26663.80151145,53303.6113404 2026-03-10,02:43:59.000,69,11149660,6925,0,1773110638,13161.699158569994,30814.350402840006,53303.60435328 2026-03-10,02:44:00.000,69,11149681,6605,0,1773110639,13161.68568594999,27586.25771238,53303.77204416 2026-03-10,02:44:01.000,69,11149736,6805,0,1773110640,13161.759785359995,30353.386644750004,53303.82794112 2026-03-10,02:44:03.000,69,11149667,7245,0,1773110642,13161.80693952999,32198.256751830006,53304.10043880001 2026-03-10,02:44:04.000,69,11149755,7165,0,1773110643,13161.77325798,31275.913336979997,53304.16332288 2026-03-10,02:44:05.000,69,11149723,7445,0,1773110644,13161.779994289995,24358.369446690005,53304.26812968001 2026-03-10,02:44:06.000,69,11149719,7565,0,1773110645,13161.820412149995,32198.48232399,53304.35896224001 2026-03-10,02:44:07.000,69,11149690,6685,0,1773110646,13161.78673059999,32198.552815289993,53304.47075616 2026-03-10,02:44:08.000,69,11149762,7205,0,1773110647,13161.739576429994,26664.4711788,53304.512678880004 2026-03-10,02:44:09.000,69,11149596,5965,0,1773110648,13161.739576429994,25742.17005873,53304.49171752 2026-03-10,02:44:10.000,69,11149744,6845,0,1773110649,13161.71263119,31737.596106330006,53304.729279600004 2026-03-10,02:44:11.000,69,11149692,6965,0,1773110650,13161.64526808999,32198.8136331,53304.74325384001 2026-03-10,02:44:12.000,69,11149761,6485,0,1773110651,13161.631795469999,31737.631351980002,53304.85504776 2026-03-10,02:44:14.000,69,11149643,7245,0,1773110653,13161.544223439989,26664.739045740003,53304.87600912 2026-03-10,02:44:15.000,69,11149723,7405,0,1773110654,13161.503805579989,26664.802487909998,53304.93190608 2026-03-10,02:44:16.000,69,11149712,5884,0,1773110655,13161.524014509989,33121.25573577,53304.99479016 2026-03-10,02:44:17.000,69,11149695,6565,0,1773110656,13161.550959749999,30815.37957582,53305.07164848 2026-03-10,02:44:18.000,69,11149660,7045,0,1773110657,13161.557696059994,29893.064357490002,53305.09260984 2026-03-10,02:44:19.000,69,11149736,6845,0,1773110658,13161.564432369989,30815.443017989994,53305.21139088 2026-03-10,02:44:20.000,69,11149680,6165,0,1773110659,13161.584641299989,29431.917322020003,53305.218378 2026-03-10,02:44:21.000,69,11149764,6124,0,1773110660,13161.60485022999,33121.41786576,53305.218378 2026-03-10,02:44:22.000,69,11149713,7605,0,1773110661,13161.62505915999,33121.48130793001,53305.33017192 2026-03-10,02:44:23.000,69,11149717,7325,0,1773110662,13161.64526808999,33582.69178557,53305.38606888 2026-03-10,02:44:25.000,69,11149742,6685,0,1773110664,13161.652004399999,27126.23148858,53305.50484992 2026-03-10,02:44:26.000,69,11149772,6925,0,1773110665,13161.70589487999,30815.626295370006,53305.53279840001 2026-03-10,02:44:27.000,69,11149675,7325,0,1773110666,13161.68568594999,33582.87506295,53305.62363096 2026-03-10,02:44:28.000,69,11149728,5884,0,1773110667,13161.74631273999,31276.921362570007,53305.63061808001 2026-03-10,02:44:29.000,69,11149696,6284,0,1773110668,13161.77325798,28509.84177411,53305.77036048 2026-03-10,02:44:30.000,69,11149717,7484,0,1773110669,13161.80693952999,28509.848823239998,53305.74939912001 2026-03-10,02:44:31.000,69,11149732,7125,0,1773110670,13161.800203219995,26203.9515159,53305.77036048 2026-03-10,02:44:32.000,69,11149764,6245,0,1773110671,13161.77325798,34505.239625190006,53305.84721880001 2026-03-10,02:44:33.000,69,11149746,7005,0,1773110672,13161.779994289995,33121.629339659994,53305.903115760004 2026-03-10,02:44:34.000,69,11149717,6765,0,1773110673,13161.779994289995,29893.332224430007,53306.00093544 2026-03-10,02:44:36.000,69,11149715,7484,0,1773110675,13161.820412149995,28509.82062672,53306.0568324 2026-03-10,02:44:37.000,69,11149752,6284,0,1773110676,13161.82714845999,28509.65849673,53306.00093544 2026-03-10,02:44:38.000,69,11149692,6205,0,1773110677,13161.83388477,30815.569902329997,53306.091768000006 2026-03-10,02:44:39.000,69,11149677,7285,0,1773110678,13161.881038939995,32199.12379482,53306.1965748 2026-03-10,02:44:40.000,69,11149712,5884,0,1773110679,13161.87430263,29893.141897919995,53306.210549040006 2026-03-10,02:44:41.000,69,11149761,6645,0,1773110680,13161.91472049,30354.274835129996,53306.24548464 2026-03-10,02:44:42.000,69,11149728,6165,0,1773110681,13161.901247869995,29893.064357490002,53306.23151040001 2026-03-10,02:44:43.000,69,11149663,7285,0,1773110682,13161.90798417999,23897.659457279995,53306.308368720005 2026-03-10,02:44:44.000,69,11149742,6805,0,1773110683,13161.87430263,29892.951571409998,53306.28740736 2026-03-10,02:44:45.000,69,11149731,7405,0,1773110684,13161.87430263,32659.94657031,53306.43413688 2026-03-10,02:44:47.000,69,11149717,7405,0,1773110686,13161.89451156,26664.44298228,53306.45509824 2026-03-10,02:44:48.000,69,11149652,7005,0,1773110687,13161.91472049,30814.984824540006,53306.55291792 2026-03-10,02:44:49.000,69,11149672,6925,0,1773110688,13161.901247869995,31275.990877410004,53306.46907248001 2026-03-10,02:44:50.000,69,11149689,7484,0,1773110689,13161.91472049,24819.495334770007,53306.53195656 2026-03-10,02:44:51.000,69,11149711,7285,0,1773110690,13161.87430263,27586.497382800007,53306.60182776 2026-03-10,02:44:52.000,69,11149698,7325,0,1773110691,13161.84735738999,31275.758256119996,53306.60881488 2026-03-10,02:44:53.000,69,11149698,7045,0,1773110692,13161.86756631999,28047.439993499996,53306.60182776 2026-03-10,02:44:54.000,69,11149709,7325,0,1773110693,13161.8540937,29891.97879147,53306.67868608 2026-03-10,02:44:55.000,69,11149668,6965,0,1773110694,13161.860830009995,30353.069433900004,53306.65772472 2026-03-10,02:44:56.000,69,11149711,6565,0,1773110695,13161.82714845999,31736.475294660006,53306.713621680006 2026-03-10,02:44:58.000,69,11149633,6365,0,1773110697,13161.82714845999,27124.539697379994,53306.692660320005 2026-03-10,02:44:59.000,69,11149715,6365,0,1773110698,13161.83388477,31274.93350791,53306.68567320001 2026-03-10,02:45:00.000,69,11149726,6845,0,1773110699,13161.779994289995,32658.423958230007,53306.692660320005 2026-03-10,02:45:01.000,69,11149648,6965,0,1773110700,13161.779994289995,27124.17314262,53306.73458304001 2026-03-10,02:45:02.000,69,11149759,7405,0,1773110701,13161.719367499994,29891.111748480005,53306.72759592 2026-03-10,02:45:03.000,69,11149699,7565,0,1773110702,13161.739576429994,30352.202390909995,53306.80445424001 2026-03-10,02:45:04.000,69,11149652,6005,0,1773110703,13161.73284012,29429.72504259,53306.72759592 2026-03-10,02:45:05.000,69,11149669,7125,0,1773110704,13161.68568594999,29890.69584981,53306.74855728 2026-03-10,02:45:06.000,69,11149729,7405,0,1773110705,13161.652004399999,29429.457175649994,53306.79048 2026-03-10,02:45:07.000,69,11149680,6445,0,1773110706,13161.68568594999,29890.477326780005,53306.811441360005 2026-03-10,02:45:09.000,69,11149677,7365,0,1773110708,13161.571168679999,27584.48838075,53306.741570160004 2026-03-10,02:45:10.000,69,11149725,7484,0,1773110709,13161.544223439989,32657.317244820006,53306.72759592 2026-03-10,02:45:11.000,69,11149662,7125,0,1773110710,13161.517278199994,32196.022177620005,53306.67169896 2026-03-10,02:45:12.000,69,11149596,6885,0,1773110711,13161.456651409993,30351.328298790002,53306.78349288001 2026-03-10,02:45:13.000,69,11149669,7365,0,1773110712,13161.470124029998,33579.42098925001,53306.72759592 2026-03-10,02:45:14.000,69,11149656,6925,0,1773110713,13161.389288309998,27123.158067900004,53306.76951864 2026-03-10,02:45:15.000,69,11149666,6925,0,1773110714,13161.321925210003,31273.530731039995,53306.74855728 2026-03-10,02:45:16.000,69,11149558,7205,0,1773110715,13161.254562109993,26661.88414809,53306.741570160004 2026-03-10,02:45:17.000,69,11149727,6805,0,1773110716,13161.234353179992,28967.633423699997,53306.72759592 2026-03-10,02:45:18.000,69,11149771,7245,0,1773110717,13161.180462700002,33579.32230143,53306.741570160004 2026-03-10,02:45:20.000,69,11149728,6965,0,1773110719,13161.059209120001,30351.222561839997,53306.67169896 2026-03-10,02:45:21.000,69,11149740,7165,0,1773110720,13160.978373400001,30351.257807489994,53306.70663456001 2026-03-10,02:45:22.000,69,11149649,6965,0,1773110721,13160.924482919996,35424.128966339995,53306.692660320005 2026-03-10,02:45:23.000,69,11149720,6845,0,1773110722,13160.89753768,31273.65056625,53306.70663456001 2026-03-10,02:45:24.000,69,11149750,7085,0,1773110723,13160.83017457999,33118.35149421,53306.692660320005 2026-03-10,02:45:25.000,69,11149690,6925,0,1773110724,13160.68871206999,31734.95268258,53306.70663456001 2026-03-10,02:45:26.000,69,11149722,6965,0,1773110725,13160.641557899995,28045.62836709,53306.70663456001 2026-03-10,02:45:27.000,69,11149678,7005,0,1773110726,13160.59440373,25739.886140610004,53306.72759592 2026-03-10,02:45:28.000,69,11149704,6165,0,1773110727,13160.53377694,33579.731150969994,53306.70663456001 2026-03-10,02:45:29.000,69,11149692,7165,0,1773110728,13160.49335908,33118.71099984,53306.66471184001 2026-03-10,02:45:31.000,69,11149679,7445,0,1773110730,13160.365369189989,32196.480371070007,53306.69964744 2026-03-10,02:45:32.000,69,11149706,6925,0,1773110731,13160.324951329989,32657.70494697,53306.67868608 2026-03-10,02:45:33.000,69,11149690,6765,0,1773110732,13160.244115609989,29429.5629126,53306.68567320001 2026-03-10,02:45:34.000,69,11149724,7085,0,1773110733,13160.223906679988,29890.752242849994,53306.66471184001 2026-03-10,02:45:35.000,69,11149665,7565,0,1773110734,13160.196961439993,26201.484320400006,53306.67868608 2026-03-10,02:45:36.000,69,11149791,7245,0,1773110735,13160.149807269998,28507.395726000002,53306.68567320001 2026-03-10,02:45:37.000,69,11149771,6885,0,1773110736,13160.116125719993,28046.206395750007,53306.67868608 2026-03-10,02:45:38.000,69,11149672,6245,0,1773110737,13160.102653100002,32196.818729310005,53306.713621680006 2026-03-10,02:45:39.000,69,11149681,7525,0,1773110738,13160.048762619997,28507.494413819993,53306.68567320001 2026-03-10,02:45:40.000,69,11149762,7005,0,1773110739,13160.055498929993,31735.72808688,53306.67868608 2026-03-10,02:45:42.000,69,11149774,7085,0,1773110741,13160.055498929993,25740.485316660008,53306.74855728 2026-03-10,02:45:43.000,69,11149682,5845,0,1773110742,13160.062235240002,27585.179195489996,53306.72759592 2026-03-10,02:45:44.000,69,11149691,7645,0,1773110743,13160.021817380002,30813.377622900007,53306.70663456001 2026-03-10,02:45:45.000,69,11149645,7445,0,1773110744,13160.021817380002,33580.47130962,53306.713621680006 2026-03-10,02:45:46.000,69,11149727,7525,0,1773110745,13160.082444170002,33580.46426049,53306.7206088 2026-03-10,02:45:47.000,69,11149655,7525,0,1773110746,13160.055498929993,27124.039209149996,53306.77650576 2026-03-10,02:45:48.000,69,11149777,7405,0,1773110747,13160.062235240002,33119.35247067,53306.72759592 2026-03-10,02:45:49.000,69,11149653,7365,0,1773110748,13160.116125719993,29429.943565620008,53306.81842848 2026-03-10,02:45:50.000,69,11149716,6245,0,1773110749,13160.062235240002,27585.355423739995,53306.79048 2026-03-10,02:45:51.000,69,11149678,7205,0,1773110750,13160.102653100002,29429.915369099996,53306.84637696 2026-03-10,02:45:53.000,69,11149662,6845,0,1773110752,13160.176752509993,29429.901270839997,53306.86733832 2026-03-10,02:45:54.000,69,11149694,6845,0,1773110753,13160.176752509993,29429.86602519,53306.909261040004 2026-03-10,02:45:55.000,69,11149741,7525,0,1773110754,13160.257588229993,27585.115753320002,53306.881312560006 2026-03-10,02:45:56.000,69,11149668,6925,0,1773110755,13160.284533469989,29429.795533890006,53306.881312560006 2026-03-10,02:45:57.000,69,11149645,7445,0,1773110756,13160.284533469989,31274.355479250007,53306.860351200005 2026-03-10,02:45:58.000,69,11149693,7525,0,1773110757,13160.298006089994,26662.624306740006,53306.8952868 2026-03-10,02:45:59.000,69,11149690,6845,0,1773110758,13160.277797159993,30351.948622230004,53306.86733832 2026-03-10,02:46:00.000,69,11149691,7484,0,1773110759,13160.271060849998,28968.352434960005,53306.87432544001 2026-03-10,02:46:01.000,69,11149706,6205,0,1773110760,13160.257588229993,27584.798542470002,53306.87432544001 2026-03-10,02:46:02.000,69,11149653,6485,0,1773110761,13160.291269779998,31735.185303870006,53306.94419664 2026-03-10,02:46:04.000,69,11149714,7205,0,1773110763,13160.298006089994,34963.12291347,53306.94419664 2026-03-10,02:46:05.000,69,11149763,7484,0,1773110764,13160.345160259989,30351.328298790002,53306.87432544001 2026-03-10,02:46:06.000,69,11149672,6205,0,1773110765,13160.399050739994,30812.383695569995,53306.909261040004 2026-03-10,02:46:07.000,69,11149702,7045,0,1773110766,13160.365369189989,26661.693821580004,53306.909261040004 2026-03-10,02:46:08.000,69,11149705,6565,0,1773110767,13160.385578119989,29428.533739620005,53306.86733832 2026-03-10,02:46:09.000,69,11149707,7405,0,1773110768,13160.432732289999,29428.336363979994,53306.88829968 2026-03-10,02:46:10.000,69,11149725,7285,0,1773110769,13160.49335908,32195.162183759996,53306.881312560006 2026-03-10,02:46:11.000,69,11149722,6245,0,1773110770,13160.47315015,31733.838920039998,53306.8254156 2026-03-10,02:46:12.000,69,11149730,7045,0,1773110771,13160.49335908,30350.115848429996,53306.83240272001 2026-03-10,02:46:13.000,69,11149656,7005,0,1773110772,13160.520304319994,35422.62750165,53306.74855728 2026-03-10,02:46:15.000,69,11149737,6565,0,1773110774,13160.54724955999,28043.72510199,53306.74855728 2026-03-10,02:46:16.000,69,11149724,6845,0,1773110775,13160.601140039995,30349.291100219998,53306.762531520006 2026-03-10,02:46:17.000,69,11149673,7445,0,1773110776,13160.540513249995,33577.03133418001,53306.67169896 2026-03-10,02:46:18.000,69,11149739,7445,0,1773110777,13160.51356801,24353.822757839996,53306.741570160004 2026-03-10,02:46:19.000,69,11149658,6885,0,1773110778,13160.52704062999,30809.719124430005,53306.66471184001 2026-03-10,02:46:20.000,69,11149699,7365,0,1773110779,13160.520304319994,28964.940656039995,53306.67169896 2026-03-10,02:46:21.000,69,11149761,7325,0,1773110780,13160.560722179995,25736.685835590004,53306.67868608 2026-03-10,02:46:22.000,69,11149708,5965,0,1773110781,13160.52704062999,28964.531806500003,53306.63676336001 2026-03-10,02:46:23.000,69,11149710,6245,0,1773110782,13160.500095389994,28964.41197129,53306.573879280004 2026-03-10,02:46:24.000,69,11149788,6045,0,1773110783,13160.520304319994,28964.23574304,53306.60182776 2026-03-10,02:46:26.000,69,11149676,6965,0,1773110785,13160.412523359999,28502.715103680006,53306.60881488 2026-03-10,02:46:27.000,69,11149713,7685,0,1773110786,13160.42599597999,24813.404886450007,53306.58785352001 2026-03-10,02:46:28.000,69,11149750,6165,0,1773110787,13160.365369189989,33575.02233213,53306.5808664 2026-03-10,02:46:29.000,69,11149693,7205,0,1773110788,13160.351896569999,30346.87324863,53306.643750480005 2026-03-10,02:46:30.000,69,11149718,6885,0,1773110789,13160.331687639999,28040.98299042,53306.61580200001 2026-03-10,02:46:31.000,69,11149752,6885,0,1773110790,13160.271060849998,28963.143127889998,53306.62977624 2026-03-10,02:46:32.000,69,11149673,6805,0,1773110791,13160.237379299993,33574.41610695,53306.55990504 2026-03-10,02:46:33.000,69,11149775,7285,0,1773110792,13160.196961439993,29885.169331890007,53306.545930800006 2026-03-10,02:46:34.000,69,11149718,6805,0,1773110793,13160.109389409998,27118.329413850006,53306.53894368001 2026-03-10,02:46:35.000,69,11149693,6645,0,1773110794,13160.082444170002,29885.09884059,53306.594840640006 2026-03-10,02:46:37.000,69,11149720,7045,0,1773110796,13159.920772730002,28962.677885309997,53306.5109952 2026-03-10,02:46:38.000,69,11149726,6245,0,1773110797,13159.812991769992,32190.62959317,53306.55990504 2026-03-10,02:46:39.000,69,11149663,7405,0,1773110798,13159.738892360001,26656.999100999994,53306.5808664 2026-03-10,02:46:40.000,69,11149728,6805,0,1773110799,13159.664792949996,28962.741327480006,53306.53894368001 2026-03-10,02:46:41.000,69,11149734,6925,0,1773110800,13159.583957229996,30346.05554955,53306.60881488 2026-03-10,02:46:42.000,69,11149816,7005,0,1773110801,13159.563748299995,27579.307270200006,53306.6507376 2026-03-10,02:46:43.000,69,11149685,7325,0,1773110802,13159.482912579995,28040.419060019995,53306.62977624 2026-03-10,02:46:44.000,69,11149727,6365,0,1773110803,13159.402076859995,29885.014251030007,53306.67169896 2026-03-10,02:46:45.000,69,11149732,6045,0,1773110804,13159.31450483,27118.280069939996,53306.66471184001 2026-03-10,02:46:46.000,69,11149698,6885,0,1773110805,13159.20672386999,30346.358662140003,53306.6507376 2026-03-10,02:46:48.000,69,11149796,7005,0,1773110807,13159.024843499988,30807.604385429993,53306.762531520006 2026-03-10,02:46:49.000,69,11149771,7484,0,1773110808,13158.890117299998,34496.893455269994,53306.80445424001 2026-03-10,02:46:50.000,69,11149701,6565,0,1773110809,13158.809281579997,28041.060530849994,53306.86733832 2026-03-10,02:46:51.000,69,11149706,6885,0,1773110810,13158.789072649997,28502.334450659997,53306.881312560006 2026-03-10,02:46:52.000,69,11149736,6845,0,1773110811,13158.661082760002,25735.522729139993,53306.90227392001 2026-03-10,02:46:53.000,69,11149716,6965,0,1773110812,13158.553301799991,28502.45428587,53306.94419664 2026-03-10,02:46:54.000,69,11149710,7325,0,1773110813,13158.445520839996,27580.435131000006,53306.97214512001 2026-03-10,02:46:55.000,69,11149725,7405,0,1773110814,13158.31753095,31269.63961128,53306.98611936 2026-03-10,02:46:56.000,69,11149710,7125,0,1773110815,13158.2164863,26658.324337440004,53307.02105496001 2026-03-10,02:46:57.000,69,11149746,6165,0,1773110816,13158.142386889995,26658.465320040006,53307.049003440006 2026-03-10,02:46:59.000,69,11149675,6525,0,1773110818,13158.000924379994,31270.168296029995,53307.13983600001 2026-03-10,02:47:00.000,69,11149786,6925,0,1773110819,13157.913352349999,28042.301177729998,53307.13983600001 2026-03-10,02:47:01.000,69,11149725,7445,0,1773110820,13157.825780319989,28964.679838230004,53307.18874584001 2026-03-10,02:47:02.000,69,11149776,6805,0,1773110821,13157.771889839998,31731.667788000006,53307.25861704001 2026-03-10,02:47:03.000,69,11149724,7125,0,1773110822,13157.704526740003,28964.926557779996,53307.244642800004 2026-03-10,02:47:04.000,69,11149727,7565,0,1773110823,13157.630427329997,27581.527746149994,53307.25162992 2026-03-10,02:47:05.000,69,11149657,6365,0,1773110824,13157.556327919992,30348.565039830006,53307.39835944 2026-03-10,02:47:06.000,69,11149733,7445,0,1773110825,13157.515910059992,34499.05048905,53307.39835944 2026-03-10,02:47:07.000,69,11149739,7365,0,1773110826,13157.482228510002,27120.704970659994,53307.40534656001 2026-03-10,02:47:08.000,69,11149700,6045,0,1773110827,13157.448546959997,28965.434095139994,53307.44726928 2026-03-10,02:47:10.000,69,11149641,6845,0,1773110829,13157.381183860001,32193.625473420005,53307.531114720005 2026-03-10,02:47:11.000,69,11149689,7484,0,1773110830,13157.354238619992,23893.014080609995,53307.57303744001 2026-03-10,02:47:12.000,69,11149682,7005,0,1773110831,13157.340766000001,26660.009079509997,53307.61496016 2026-03-10,02:47:13.000,69,11149746,7045,0,1773110832,13157.307084449996,32655.13906365,53307.61496016 2026-03-10,02:47:14.000,69,11149651,7285,0,1773110833,13157.300348140001,28504.87918659,53307.63592152 2026-03-10,02:47:15.000,69,11149654,7045,0,1773110834,13157.300348140001,33116.553966060004,53307.66387 2026-03-10,02:47:16.000,69,11149714,7085,0,1773110835,13157.286875519996,28505.125906140005,53307.67085712001 2026-03-10,02:47:17.000,69,11149675,7605,0,1773110836,13157.313820759991,34039.108854809994,53307.75470256 2026-03-10,02:47:18.000,69,11149598,6965,0,1773110837,13157.300348140001,28505.414920469993,53307.76168968001 2026-03-10,02:47:19.000,69,11149698,6845,0,1773110838,13157.266666589996,28505.555903069995,53307.83156088 2026-03-10,02:47:21.000,69,11149671,7325,0,1773110840,13157.253193969991,26661.066449010003,53307.92239344 2026-03-10,02:47:22.000,69,11149704,7205,0,1773110841,13157.313820759991,29428.174233989994,53307.92239344 2026-03-10,02:47:23.000,69,11149718,6725,0,1773110842,13157.25993028,32656.43610357,53308.02720024001 2026-03-10,02:47:24.000,69,11149638,6965,0,1773110843,13157.280139210001,28506.098686080004,53308.05514872001 2026-03-10,02:47:25.000,69,11149674,6965,0,1773110844,13157.226248729996,28506.225570420007,53308.07611008001 2026-03-10,02:47:26.000,69,11149721,7565,0,1773110845,13157.226248729996,26200.44809829,53308.12501992001 2026-03-10,02:47:27.000,69,11149717,7365,0,1773110846,13157.253193969991,29889.913396379998,53308.14598128001 2026-03-10,02:47:28.000,69,11149717,7165,0,1773110847,13157.232985039991,29890.04732985,53308.22283960001 2026-03-10,02:47:29.000,69,11149717,7565,0,1773110848,13157.232985039991,30812.49648165,53308.28572368 2026-03-10,02:47:30.000,69,11149693,7285,0,1773110849,13157.21951242,28045.508531879997,53308.29271080001 2026-03-10,02:47:32.000,69,11149754,6925,0,1773110851,13157.206039799996,24817.458136200003,53308.34162064001 2026-03-10,02:47:33.000,69,11149649,7605,0,1773110852,13157.165621939996,31273.862040149994,53308.43245320001 2026-03-10,02:47:34.000,69,11149639,7445,0,1773110853,13157.19930349,32657.310195690006,53308.42546608 2026-03-10,02:47:35.000,69,11149707,7525,0,1773110854,13157.212776109991,30351.617313120005,53308.41149184001 2026-03-10,02:47:36.000,69,11149676,6885,0,1773110855,13157.21951242,32196.353486730004,53308.5023244 2026-03-10,02:47:37.000,69,11149672,7125,0,1773110856,13157.232985039991,29429.39373348,53308.4673888 2026-03-10,02:47:38.000,69,11149653,7605,0,1773110857,13157.17909456,27123.588064829994,53308.49533728 2026-03-10,02:47:39.000,69,11149714,6885,0,1773110858,13157.19256717999,27123.69380178,53308.59315696 2026-03-10,02:47:40.000,69,11149698,7005,0,1773110859,13157.17909456,25740.217449720003,53308.59315696 2026-03-10,02:47:41.000,69,11149758,7245,0,1773110860,13157.19256717999,37269.492512519995,53308.55123424001 2026-03-10,02:47:43.000,69,11149754,7205,0,1773110862,13157.15888563,28968.479319299993,53308.69796376001 2026-03-10,02:47:44.000,69,11149768,7205,0,1773110863,13157.165621939996,28507.367529480005,53308.704950880005 2026-03-10,02:47:45.000,69,11149683,7325,0,1773110864,13157.165621939996,31274.43301968,53308.76783496001 2026-03-10,02:47:46.000,69,11149746,6965,0,1773110865,13157.09825884,29890.942569360006,53308.7818092 2026-03-10,02:47:47.000,69,11149665,7484,0,1773110866,13157.104995149995,28507.473266429995,53308.72591224001 2026-03-10,02:47:48.000,69,11149742,6845,0,1773110867,13157.11173145999,25740.471218399995,53308.823731920005 2026-03-10,02:47:49.000,69,11149738,6925,0,1773110868,13157.07804991,28046.368525740007,53308.85866752 2026-03-10,02:47:50.000,69,11149697,7565,0,1773110869,13157.084786219995,32658.099698250007,53308.88661600001 2026-03-10,02:47:51.000,69,11149709,7405,0,1773110870,13157.104995149995,26201.787432990008,53308.85866752 2026-03-10,02:47:52.000,69,11149651,7405,0,1773110871,13157.05110466999,28968.810628410007,53308.9564872 2026-03-10,02:47:54.000,69,11149781,7484,0,1773110873,13157.084786219995,27585.30607983,53308.942512960006 2026-03-10,02:47:55.000,69,11149719,7245,0,1773110874,13157.05784098,30352.413864810005,53308.90059024 2026-03-10,02:47:56.000,69,11149688,6685,0,1773110875,13157.05110466999,28968.944561879995,53308.89360312001 2026-03-10,02:47:57.000,69,11149753,7565,0,1773110876,13157.11846777,28968.923414489997,53308.921551600004 2026-03-10,02:47:58.000,69,11149698,6965,0,1773110877,13157.09152252999,25740.74613447,53308.9564872 2026-03-10,02:47:59.000,69,11149676,7045,0,1773110878,13157.104995149995,28507.818673800008,53309.04731976 2026-03-10,02:48:00.000,69,11149684,6925,0,1773110879,13157.145413009996,30813.687784619993,53309.040332640005 2026-03-10,02:48:01.000,69,11149744,6925,0,1773110880,13157.11173145999,29891.464204980002,53309.06129400001 2026-03-10,02:48:02.000,69,11149759,7325,0,1773110881,13157.104995149995,33119.66263239,53309.06828112 2026-03-10,02:48:03.000,69,11149692,7125,0,1773110882,13157.125204079995,34042.027194630005,53309.10321672001 2026-03-10,02:48:05.000,69,11149715,7605,0,1773110884,13157.125204079995,27124.596090420004,53309.08225536001 2026-03-10,02:48:06.000,69,11149702,6845,0,1773110885,13157.13194038999,28969.254723599995,53309.11719096 2026-03-10,02:48:07.000,69,11149686,7005,0,1773110886,13157.125204079995,31275.180227460005,53309.08225536001 2026-03-10,02:48:08.000,69,11149738,6925,0,1773110887,13157.09152252999,31736.3907051,53309.15212656001 2026-03-10,02:48:09.000,69,11149734,6965,0,1773110888,13157.145413009996,25741.154984010005,53309.18007504001 2026-03-10,02:48:10.000,69,11149697,7484,0,1773110889,13157.09152252999,25741.232524439998,53309.17308792 2026-03-10,02:48:11.000,69,11149743,7525,0,1773110890,13157.15214931999,29430.690773399998,53309.22898488001 2026-03-10,02:48:12.000,69,11149739,7565,0,1773110891,13157.15888563,32197.84085316,53309.18007504001 2026-03-10,02:48:13.000,69,11149723,7285,0,1773110892,13157.165621939996,33120.15607149,53309.18007504001 2026-03-10,02:48:14.000,69,11149709,7165,0,1773110893,13157.145413009996,30814.27286241,53309.24295912 2026-03-10,02:48:16.000,69,11149661,7165,0,1773110895,13157.19256717999,25280.289913739995,53309.24994624001 2026-03-10,02:48:17.000,69,11149636,7005,0,1773110896,13157.19930349,34042.69686198,53309.3058432 2026-03-10,02:48:18.000,69,11149746,7205,0,1773110897,13157.19930349,32198.080523580007,53309.34776592001 2026-03-10,02:48:19.000,69,11149717,7365,0,1773110898,13157.17909456,27125.244610380003,53309.326804560005 2026-03-10,02:48:20.000,69,11149766,7045,0,1773110899,13157.19256717999,31736.891193329997,53309.31283032 2026-03-10,02:48:21.000,69,11149699,7325,0,1773110900,13157.206039799996,32659.276902960002,53309.256933360004 2026-03-10,02:48:22.000,69,11149739,7605,0,1773110901,13157.232985039991,34504.01307657,53309.31283032 2026-03-10,02:48:23.000,69,11149805,7405,0,1773110902,13157.17235824999,30814.660564560007,53309.3407788 2026-03-10,02:48:24.000,69,11149705,7484,0,1773110903,13157.25993028,27125.343298199994,53309.39667576001 2026-03-10,02:48:25.000,69,11149708,7045,0,1773110904,13157.246457659996,28047.686713050003,53309.45955984 2026-03-10,02:48:27.000,69,11149749,7405,0,1773110906,13157.327293379996,27125.392642110004,53309.445585600006 2026-03-10,02:48:28.000,69,11149772,7005,0,1773110907,13157.374447549992,34504.21750134,53309.50148256 2026-03-10,02:48:29.000,69,11149694,7125,0,1773110908,13157.408129099997,30814.836792810005,53309.50846968 2026-03-10,02:48:30.000,69,11149718,7205,0,1773110909,13157.441810650002,24358.42583973,53309.45257272 2026-03-10,02:48:31.000,69,11149711,7605,0,1773110910,13157.448546959997,29431.339293359997,53309.46654696001 2026-03-10,02:48:32.000,69,11149704,6965,0,1773110911,13157.482228510002,33120.811640579996,53309.4805212 2026-03-10,02:48:33.000,69,11149713,7525,0,1773110912,13157.488964819997,31276.075466969996,53309.55737952001 2026-03-10,02:48:34.000,69,11149784,6925,0,1773110913,13157.569800539997,31276.138909140005,53309.53641816001 2026-03-10,02:48:35.000,69,11149798,6925,0,1773110914,13157.623691020002,24819.678612150004,53309.6202636 2026-03-10,02:48:36.000,69,11149736,6885,0,1773110915,13157.643899950002,28970.192257889998,53309.62725072 2026-03-10,02:48:38.000,69,11149733,7245,0,1773110917,13157.684317810003,33120.90327927,53309.72507040001 2026-03-10,02:48:39.000,69,11149728,6965,0,1773110918,13157.724735669988,33120.860984490006,53309.711096160005 2026-03-10,02:48:40.000,69,11149676,6885,0,1773110919,13157.751680909998,32198.552815289993,53309.780967360006 2026-03-10,02:48:41.000,69,11149691,7245,0,1773110920,13157.819044009993,27125.625263399997,53309.878787040005 2026-03-10,02:48:42.000,69,11149690,6965,0,1773110921,13157.845989249989,29892.704851860006,53309.878787040005 2026-03-10,02:48:43.000,69,11149686,7045,0,1773110922,13157.879670799994,30814.956628019994,53309.89276128001 2026-03-10,02:48:44.000,69,11149718,6685,0,1773110923,13157.920088659994,28509.087517199994,53309.89974840001 2026-03-10,02:48:45.000,69,11149725,6805,0,1773110924,13157.926824969989,31737.455123730004,53309.96961960001 2026-03-10,02:48:46.000,69,11149735,7525,0,1773110925,13157.940297589994,27125.667558179994,53309.97660672 2026-03-10,02:48:47.000,69,11149673,7405,0,1773110926,13157.940297589994,28970.453075700003,53310.02551656 2026-03-10,02:48:49.000,69,11149747,6405,0,1773110928,13157.960506519994,29892.740097510003,53310.0744264 2026-03-10,02:48:50.000,69,11149706,6845,0,1773110929,13157.960506519994,27125.646410789996,53310.08141352 2026-03-10,02:48:51.000,69,11149709,7405,0,1773110930,13157.947033899989,24358.58796972,53310.17224608 2026-03-10,02:48:52.000,69,11149643,7484,0,1773110931,13157.973979139999,27586.863937560003,53310.17224608 2026-03-10,02:48:53.000,69,11149720,7005,0,1773110932,13157.98745175999,26664.45708054,53310.1792332 2026-03-10,02:48:54.000,69,11149707,7365,0,1773110933,13157.98745175999,25280.931384569994,53310.165258960005 2026-03-10,02:48:55.000,69,11149722,6885,0,1773110934,13158.000924379994,28048.010973030003,53310.24211728 2026-03-10,02:48:56.000,69,11149717,7685,0,1773110935,13157.973979139999,28970.368486139996,53310.30500136001 2026-03-10,02:48:57.000,69,11149723,7484,0,1773110936,13157.98745175999,25742.141862210003,53310.33993696 2026-03-10,02:48:58.000,69,11149656,6885,0,1773110937,13158.00766068999,32198.602159200003,53310.27006576 2026-03-10,02:49:00.000,69,11149680,7005,0,1773110939,13157.947033899989,28048.02507129,53310.451730880006 2026-03-10,02:49:01.000,69,11149729,7445,0,1773110940,13157.960506519994,26664.492326189997,53310.42378240001 2026-03-10,02:49:02.000,69,11149757,7605,0,1773110941,13157.947033899989,31276.244646089996,53310.43775664 2026-03-10,02:49:03.000,69,11149714,6965,0,1773110942,13157.940297589994,31737.441025470005,53310.44474376001 2026-03-10,02:49:04.000,69,11149725,7525,0,1773110943,13157.96724282999,28509.207352409998,53310.430769520004 2026-03-10,02:49:05.000,69,11149711,7484,0,1773110944,13157.940297589994,29431.557816390006,53310.49365360001 2026-03-10,02:49:06.000,69,11149694,6925,0,1773110945,13157.899879729994,28048.05326781,53310.54256344001 2026-03-10,02:49:07.000,69,11149755,7525,0,1773110946,13157.933561279999,30815.132856270007,53310.51461496 2026-03-10,02:49:08.000,69,11149661,7484,0,1773110947,13157.926824969989,29431.536668999994,53310.54256344001 2026-03-10,02:49:09.000,69,11149710,6845,0,1773110948,13157.920088659994,28970.410780920007,53310.61243464001 2026-03-10,02:49:11.000,69,11149737,7445,0,1773110950,13157.859461869994,30353.985820799993,53310.60544752 2026-03-10,02:49:12.000,69,11149712,7005,0,1773110951,13157.832516629998,24819.840742140004,53310.598460400004 2026-03-10,02:49:13.000,69,11149688,6925,0,1773110952,13157.839252939993,26664.63330879,53310.619421760006 2026-03-10,02:49:14.000,69,11149709,7484,0,1773110953,13157.805571389988,24358.785345359996,53310.668331600005 2026-03-10,02:49:15.000,69,11149654,7125,0,1773110954,13157.819044009993,30354.126803399995,53310.68230584 2026-03-10,02:49:16.000,69,11149738,6925,0,1773110955,13157.812307699998,27587.0613132,53310.7032672 2026-03-10,02:49:17.000,69,11149741,7405,0,1773110956,13157.758417219993,32660.066405520003,53310.68230584 2026-03-10,02:49:18.000,69,11149739,7405,0,1773110957,13157.704526740003,30354.21844209,53310.68929296001 2026-03-10,02:49:19.000,69,11149699,7165,0,1773110958,13157.670845189998,28509.566858039994,53310.69628008 2026-03-10,02:49:20.000,69,11149570,7125,0,1773110959,13157.664108880002,28509.602103690006,53310.75916416001 2026-03-10,02:49:22.000,69,11149770,6965,0,1773110961,13157.610218399997,28048.546706909998,53310.69628008 2026-03-10,02:49:23.000,69,11149732,6965,0,1773110962,13157.650636259998,30815.53465668,53310.73820280001 2026-03-10,02:49:24.000,69,11149743,7525,0,1773110963,13157.583273160002,34043.93045973001,53310.731215679996 2026-03-10,02:49:25.000,69,11149688,6885,0,1773110964,13157.616954709993,26203.831680689997,53310.7731384 2026-03-10,02:49:26.000,69,11149699,7325,0,1773110965,13157.610218399997,25742.6564487,53310.79409976 2026-03-10,02:49:27.000,69,11149712,7085,0,1773110966,13157.603482090002,25742.705792609995,53310.717241440005 2026-03-10,02:49:28.000,69,11149710,6845,0,1773110967,13157.569800539997,28509.82767585,53310.81506112 2026-03-10,02:49:29.000,69,11149749,7445,0,1773110968,13157.556327919992,25742.776283910003,53310.78012552001 2026-03-10,02:49:30.000,69,11149794,6805,0,1773110969,13157.596745779992,28509.884068889995,53310.78012552001 2026-03-10,02:49:31.000,69,11149739,7245,0,1773110970,13157.563064230002,29893.388617470002,53310.82204824 2026-03-10,02:49:33.000,69,11149636,6845,0,1773110972,13157.556327919992,25742.98070868,53310.8430096 2026-03-10,02:49:34.000,69,11149720,7285,0,1773110973,13157.563064230002,27126.492306390006,53310.884932320005 2026-03-10,02:49:35.000,69,11149730,7205,0,1773110974,13157.603482090002,29893.56484572,53310.884932320005 2026-03-10,02:49:36.000,69,11149722,7045,0,1773110975,13157.630427329997,30815.950555350006,53310.85698384001 2026-03-10,02:49:37.000,69,11149691,7525,0,1773110976,13157.643899950002,24820.637293830005,53310.87095808 2026-03-10,02:49:38.000,69,11149776,6765,0,1773110977,13157.717999359993,32199.59608653,53310.92685504001 2026-03-10,02:49:39.000,69,11149662,7045,0,1773110978,13157.738208289993,31277.245622550006,53310.80108688 2026-03-10,02:49:40.000,69,11149671,7725,0,1773110979,13157.778626149993,28049.061293399995,53310.87794520001 2026-03-10,02:49:41.000,69,11149772,6685,0,1773110980,13157.785362459988,28510.201279739995,53310.87095808 2026-03-10,02:49:42.000,69,11149749,7725,0,1773110981,13157.812307699998,26665.55674482,53310.836022480005 2026-03-10,02:49:44.000,69,11149714,7005,0,1773110983,13157.859461869994,30816.34530663,53310.98973912 2026-03-10,02:49:45.000,69,11149758,6925,0,1773110984,13157.913352349999,31277.64037383,53310.97576488001 2026-03-10,02:49:46.000,69,11149762,6205,0,1773110985,13157.933561279999,28510.532588849994,53310.97576488001 2026-03-10,02:49:47.000,69,11149737,6765,0,1773110986,13157.906616039989,31738.93544103,53310.98973912 2026-03-10,02:49:48.000,69,11149736,6965,0,1773110987,13157.953770209999,26204.76216585,53311.05961032 2026-03-10,02:49:49.000,69,11149808,7285,0,1773110988,13158.000924379994,29433.07337934,53311.05961032 2026-03-10,02:49:50.000,69,11149803,6765,0,1773110989,13158.021133309994,27588.407697029994,53311.10852016 2026-03-10,02:49:51.000,69,11149746,6084,0,1773110990,13158.041342239994,33583.918334190006,53311.0176876 2026-03-10,02:49:52.000,69,11149697,7565,0,1773110991,13158.034605929999,29433.23550933,53311.09454592001 2026-03-10,02:49:53.000,69,11149690,7045,0,1773110992,13158.06828747999,28510.93438926,53311.11550728001 2026-03-10,02:49:55.000,69,11149760,6205,0,1773110994,13158.06828747999,30816.95858094,53311.19236560001 2026-03-10,02:49:56.000,69,11149752,6525,0,1773110995,13158.11544165,27127.549675889997,53311.220314080005 2026-03-10,02:49:57.000,69,11149779,8005,0,1773110996,13158.122177959995,27127.563774149996,53311.220314080005 2026-03-10,02:49:58.000,69,11149765,6565,0,1773110997,13158.12891426999,31739.513469690006,53311.2273012 2026-03-10,02:49:59.000,69,11149674,6965,0,1773110998,13158.182804749995,28972.41978297,53311.28319816001 2026-03-10,02:50:00.000,69,11149749,6765,0,1773110999,13158.18954105999,22976.993735369993,53311.220314080005 2026-03-10,02:50:01.000,69,11149800,6205,0,1773111000,13158.22995891999,31278.493318559995,53311.34608224 2026-03-10,02:50:02.000,69,11149734,7285,0,1773111001,13158.25016784999,27127.775248050006,53311.30415952 2026-03-10,02:50:03.000,69,11149754,7285,0,1773111002,13158.283849399995,28050.146859419998,53311.290185280006 2026-03-10,02:50:04.000,69,11149783,7765,0,1773111003,13158.27037677999,28050.175055939995,53311.31114664001 2026-03-10,02:50:06.000,69,11149729,6805,0,1773111005,13158.263640469995,25744.298895989996,53311.34608224 2026-03-10,02:50:07.000,69,11149722,7285,0,1773111006,13158.324267259995,30356.213345879994,53311.31114664001 2026-03-10,02:50:08.000,69,11149731,6845,0,1773111007,13158.29732202,25744.383485550003,53311.3670436 2026-03-10,02:50:09.000,69,11149714,6365,0,1773111008,13158.31753095,23438.38749039,53311.49281176 2026-03-10,02:50:10.000,69,11149711,6885,0,1773111009,13158.33100356999,32662.258684950008,53311.35306936 2026-03-10,02:50:11.000,69,11149669,7484,0,1773111010,13158.39163035999,32201.062305569998,53311.45088904001 2026-03-10,02:50:12.000,69,11149755,6725,0,1773111011,13158.41183928999,35429.38056819,53311.41595344 2026-03-10,02:50:13.000,69,11149745,6565,0,1773111012,13158.4185756,26205.615110579995,53311.49979888001 2026-03-10,02:50:14.000,69,11149791,6645,0,1773111013,13158.506147629996,33584.6020998,53311.44390192 2026-03-10,02:50:15.000,69,11149716,6284,0,1773111014,13158.506147629996,32201.097551219995,53311.53473448 2026-03-10,02:50:17.000,69,11149734,6405,0,1773111016,13158.539829180001,28511.57586009,53311.6115928 2026-03-10,02:50:18.000,69,11149648,6845,0,1773111017,13158.506147629996,30817.487265689997,53311.48582464 2026-03-10,02:50:19.000,69,11149747,7484,0,1773111018,13158.512883939991,29895.122703450004,53311.54870872001 2026-03-10,02:50:20.000,69,11149684,7125,0,1773111019,13158.546565489996,28511.505368790007,53311.59063144 2026-03-10,02:50:21.000,69,11149713,7045,0,1773111020,13158.586983349996,24821.96253027,53311.57665720001 2026-03-10,02:50:22.000,69,11149736,7285,0,1773111021,13158.620664900001,28050.308989409998,53311.625567040006 2026-03-10,02:50:23.000,69,11149719,7685,0,1773111022,13158.634137519992,29433.813537990005,53311.64652840001 2026-03-10,02:50:24.000,69,11149760,7205,0,1773111023,13158.667819069997,28050.196203329993,53311.59761856001 2026-03-10,02:50:25.000,69,11149781,7645,0,1773111024,13158.714973239992,34506.78338466,53311.66748976001 2026-03-10,02:50:26.000,69,11149742,7405,0,1773111025,13158.688027999997,28972.497323400006,53311.65351552 2026-03-10,02:50:28.000,69,11149736,7085,0,1773111027,13158.748654789997,28972.41273384,53311.681464 2026-03-10,02:50:29.000,69,11149740,7125,0,1773111028,13158.762127410002,31739.464125779996,53311.78627080001 2026-03-10,02:50:30.000,69,11149699,7685,0,1773111029,13158.856435749993,27127.542626759998,53311.74434808001 2026-03-10,02:50:31.000,69,11149707,7885,0,1773111030,13158.842963130002,29894.636313480005,53311.7513352 2026-03-10,02:50:32.000,69,11149714,7245,0,1773111031,13158.883380990002,28972.215358200003,53311.83518064001 2026-03-10,02:50:33.000,69,11149764,7245,0,1773111032,13158.923798850003,31739.25970101,53311.82819352 2026-03-10,02:50:34.000,69,11149777,7565,0,1773111033,13158.930535159998,28049.738009880006,53311.86312912001 2026-03-10,02:50:35.000,69,11149727,7565,0,1773111034,13158.977689329993,30816.881040509994,53311.78627080001 2026-03-10,02:50:36.000,69,11149693,6805,0,1773111035,13159.024843499988,27588.421795290007,53311.86312912001 2026-03-10,02:50:37.000,69,11149717,7525,0,1773111036,13159.058525049993,29433.22141107,53311.84915488 2026-03-10,02:50:39.000,69,11149640,7125,0,1773111038,13159.024843499988,26666.120675219994,53311.905051839996 2026-03-10,02:50:40.000,69,11149712,7245,0,1773111039,13159.038316119993,30816.718910519994,53311.82819352 2026-03-10,02:50:41.000,69,11149708,6565,0,1773111040,13159.071997669998,28510.856848829993,53311.891077600005 2026-03-10,02:50:42.000,69,11149750,7205,0,1773111041,13159.051788739998,30816.740057910007,53311.88409048001 2026-03-10,02:50:43.000,69,11149764,7245,0,1773111042,13159.078733979994,30355.50843288,53311.84915488 2026-03-10,02:50:44.000,69,11149716,7125,0,1773111043,13159.051788739998,32661.39869109,53311.87710336 2026-03-10,02:50:45.000,69,11149708,7085,0,1773111044,13159.051788739998,28049.533585109995,53311.9260132 2026-03-10,02:50:46.000,69,11149731,6725,0,1773111045,13159.045052429989,28971.933393,53312.05178136001 2026-03-10,02:50:47.000,69,11149724,7045,0,1773111046,13159.058525049993,27588.3301566,53312.072742719996 2026-03-10,02:50:48.000,69,11149728,6284,0,1773111047,13159.058525049993,28049.512437719997,53312.009858640005 2026-03-10,02:50:50.000,69,11149738,6445,0,1773111049,13158.977689329993,28971.94044213,53312.14261392 2026-03-10,02:50:51.000,69,11149738,7205,0,1773111050,13158.977689329993,25282.418751000005,53312.09370408 2026-03-10,02:50:52.000,69,11149706,6365,0,1773111051,13158.883380990002,25743.636277769998,53312.058768480005 2026-03-10,02:50:53.000,69,11149697,6685,0,1773111052,13158.869908369998,28510.744062750004,53312.08671696 2026-03-10,02:50:54.000,69,11149712,6165,0,1773111053,13158.822754200002,28510.744062750004,53312.05178136001 2026-03-10,02:50:55.000,69,11149782,6124,0,1773111054,13158.863172060002,31738.886097120005,53312.08671696 2026-03-10,02:50:56.000,69,11149749,6605,0,1773111055,13158.809281579997,31738.907244510003,53312.16357528 2026-03-10,02:50:57.000,69,11149778,7005,0,1773111056,13158.775600029992,31277.675619479996,53312.19152376 2026-03-10,02:50:58.000,69,11149697,6685,0,1773111057,13158.688027999997,29432.847807180005,53312.12165256001 2026-03-10,02:50:59.000,69,11149759,6605,0,1773111058,13158.708236929997,28510.518490589995,53312.15658816 2026-03-10,02:51:01.000,69,11149736,5965,0,1773111060,13158.667819069997,31277.576931660005,53312.205498 2026-03-10,02:51:02.000,69,11149715,6845,0,1773111061,13158.620664900001,33583.43194422001,53312.19152376 2026-03-10,02:51:03.000,69,11149783,6685,0,1773111062,13158.634137519992,32661.095578499997,53312.12165256001 2026-03-10,02:51:04.000,69,11149701,7484,0,1773111063,13158.620664900001,26665.627236119995,53312.16357528 2026-03-10,02:51:05.000,69,11149747,6965,0,1773111064,13158.600455970001,27126.746075069997,53312.18453664 2026-03-10,02:51:06.000,69,11149759,6845,0,1773111065,13158.573510729992,30816.232520549995,53312.17056240001 2026-03-10,02:51:07.000,69,11149767,7725,0,1773111066,13158.519620250001,26204.353316310007,53312.17056240001 2026-03-10,02:51:08.000,69,11149738,6284,0,1773111067,13158.526356559996,30355.099583339994,53312.18453664 2026-03-10,02:51:09.000,69,11149776,6365,0,1773111068,13158.47920239,30816.31711011,53312.23344648 2026-03-10,02:51:10.000,69,11149745,6725,0,1773111069,13158.465729769996,26665.620186989996,53312.177549520005 2026-03-10,02:51:12.000,69,11149808,6284,0,1773111071,13158.384894049996,30355.071386819996,53312.28934344001 2026-03-10,02:51:13.000,69,11149735,7045,0,1773111072,13158.35121249999,31277.520538619996,53312.32427904 2026-03-10,02:51:14.000,69,11149819,7645,0,1773111073,13158.31079463999,32661.123775019994,53312.30331768 2026-03-10,02:51:15.000,69,11149749,7525,0,1773111074,13158.304058329995,33122.3906457,53312.32427904 2026-03-10,02:51:16.000,69,11149674,6925,0,1773111075,13158.243431539995,30816.50038749,53312.33126616 2026-03-10,02:51:17.000,69,11149677,7645,0,1773111076,13158.2164863,31738.92134277,53312.33126616 2026-03-10,02:51:18.000,69,11149730,7245,0,1773111077,13158.20974998999,27588.238517909995,53312.345240400005 2026-03-10,02:51:19.000,69,11149668,6124,0,1773111078,13158.18954105999,31277.844798599996,53312.345240400005 2026-03-10,02:51:20.000,69,11149731,6725,0,1773111079,13158.162595819995,29433.165018030006,53312.380176 2026-03-10,02:51:21.000,69,11149708,6165,0,1773111080,13158.122177959995,29894.417790449996,53312.36620176001 2026-03-10,02:51:23.000,69,11149775,6685,0,1773111082,13158.014396999999,31278.176107709995,53312.36620176001 2026-03-10,02:51:24.000,69,11149761,7565,0,1773111083,13157.920088659994,29433.503376270004,53312.394150240005 2026-03-10,02:51:25.000,69,11149792,7125,0,1773111084,13157.893143419999,31278.324139439996,53312.4500472 2026-03-10,02:51:26.000,69,11149733,6725,0,1773111085,13157.845989249989,34506.691745970005,53312.41511160001 2026-03-10,02:51:27.000,69,11149697,6645,0,1773111086,13157.765153529988,31739.675599680006,53312.464021440006 2026-03-10,02:51:28.000,69,11149708,7205,0,1773111087,13157.724735669988,25744.24955208,53312.464021440006 2026-03-10,02:51:29.000,69,11149696,7205,0,1773111088,13157.657372569993,28972.631256869994,53312.47100856 2026-03-10,02:51:30.000,69,11149719,6605,0,1773111089,13157.576536849992,28050.372431580006,53312.43607296001 2026-03-10,02:51:31.000,69,11149718,6045,0,1773111090,13157.495701129992,31739.90822097,53312.380176 2026-03-10,02:51:32.000,69,11149706,7165,0,1773111091,13157.502437440002,31739.957564879995,53312.48498280001 2026-03-10,02:51:34.000,69,11149714,6205,0,1773111093,13157.414865409992,28050.520463310007,53312.45703432001 2026-03-10,02:51:35.000,69,11149737,6725,0,1773111094,13157.387920169997,29895.355324739998,53312.443060080004 2026-03-10,02:51:36.000,69,11149761,6485,0,1773111095,13157.307084449996,34968.53664531,53312.49895704 2026-03-10,02:51:37.000,69,11149723,6765,0,1773111096,13157.280139210001,31279.08544548,53312.42908584 2026-03-10,02:51:38.000,69,11149700,6245,0,1773111097,13157.246457659996,29434.328124480002,53312.47799568 2026-03-10,02:51:39.000,69,11149720,7245,0,1773111098,13157.253193969991,28973.181089010002,53312.48498280001 2026-03-10,02:51:40.000,69,11149750,6284,0,1773111099,13157.17235824999,29895.6513882,53312.49895704 2026-03-10,02:51:41.000,69,11149784,6485,0,1773111100,13157.145413009996,30818.07939261,53312.48498280001 2026-03-10,02:51:42.000,69,11149669,6685,0,1773111101,13157.11173145999,31740.570839189997,53312.47799568 2026-03-10,02:51:43.000,69,11149792,6965,0,1773111102,13157.15888563,33585.39865149,53312.50594416001 2026-03-10,02:51:45.000,69,11149695,7685,0,1773111104,13157.11173145999,34507.86895068,53312.464021440006 2026-03-10,02:51:46.000,69,11149735,6685,0,1773111105,13157.07131359999,27128.839666679996,53312.55485400001 2026-03-10,02:51:47.000,69,11149758,6324,0,1773111106,13157.11173145999,30818.502340410007,53312.50594416001 2026-03-10,02:51:48.000,69,11149750,7085,0,1773111107,13157.05110466999,27590.205225180005,53312.50594416001 2026-03-10,02:51:49.000,69,11149707,7645,0,1773111108,13157.07804991,28973.871903749998,53312.58280248001 2026-03-10,02:51:50.000,69,11149751,7765,0,1773111109,13157.07804991,30357.468091019997,53312.575815359996 2026-03-10,02:51:51.000,69,11149786,6324,0,1773111110,13157.07131359999,25284.350212620004,53312.58280248001 2026-03-10,02:51:52.000,69,11149746,6405,0,1773111111,13157.104995149995,32202.359345489996,53312.631712320006 2026-03-10,02:51:53.000,69,11149677,7685,0,1773111112,13157.07131359999,32663.576872260004,53312.68760928 2026-03-10,02:51:54.000,69,11149771,6805,0,1773111113,13157.07804991,29896.483185539997,53312.631712320006 2026-03-10,02:51:56.000,69,11149820,7005,0,1773111115,13157.09152252999,33124.96357815,53312.6596608 2026-03-10,02:51:57.000,69,11149714,7125,0,1773111116,13157.05784098,29896.701708570006,53312.62472520001 2026-03-10,02:51:58.000,69,11149719,6885,0,1773111117,13157.07131359999,25745.913146759995,53312.68760928 2026-03-10,02:51:59.000,69,11149729,7685,0,1773111118,13157.05784098,28051.986682350005,53312.70158352001 2026-03-10,02:52:00.000,69,11149721,7405,0,1773111119,13157.07804991,29896.800396389997,53312.79241608001 2026-03-10,02:52:01.000,69,11149730,6084,0,1773111120,13157.1386767,27590.853745140004,53312.75049336001 2026-03-10,02:52:02.000,69,11149732,7165,0,1773111121,13157.165621939996,34047.66649863,53312.77145472001 2026-03-10,02:52:03.000,69,11149691,6645,0,1773111122,13157.15888563,28513.302896940004,53312.78542896 2026-03-10,02:52:04.000,69,11149763,6645,0,1773111123,13157.19256717999,30819.327088620004,53312.8343388 2026-03-10,02:52:05.000,69,11149795,6405,0,1773111124,13157.165621939996,28513.34519172,53312.799403200006 2026-03-10,02:52:07.000,69,11149787,6725,0,1773111126,13157.25993028,34047.82862862,53312.87626152 2026-03-10,02:52:08.000,69,11149711,6605,0,1773111127,13157.273402899991,31741.867879109996,53312.85530016 2026-03-10,02:52:09.000,69,11149764,7045,0,1773111128,13157.313820759991,26668.658362019996,53312.84132592001 2026-03-10,02:52:10.000,69,11149690,6324,0,1773111129,13157.307084449996,31280.727892769995,53312.93215848 2026-03-10,02:52:11.000,69,11149701,7685,0,1773111130,13157.286875519996,29435.970571769998,53313.016003920005 2026-03-10,02:52:12.000,69,11149727,7484,0,1773111131,13157.334029689991,28052.3743845,53312.95311984 2026-03-10,02:52:13.000,69,11149740,7165,0,1773111132,13157.334029689991,30819.69364338,53312.91818424001 2026-03-10,02:52:14.000,69,11149739,6685,0,1773111133,13157.293611829991,28974.908125860005,53313.05093952 2026-03-10,02:52:15.000,69,11149738,6925,0,1773111134,13157.253193969991,28052.53651449,53313.00202968 2026-03-10,02:52:16.000,69,11149760,6685,0,1773111135,13157.293611829991,29436.224340450004,53313.02299104 2026-03-10,02:52:18.000,69,11149776,6084,0,1773111137,13157.266666589996,33125.950456349994,53313.05792664001 2026-03-10,02:52:19.000,69,11149738,7045,0,1773111138,13157.280139210001,34970.834661689994,53313.09984936 2026-03-10,02:52:20.000,69,11149733,7725,0,1773111139,13157.19256717999,29897.596948079998,53313.12081072 2026-03-10,02:52:21.000,69,11149751,6685,0,1773111140,13157.15888563,34970.89810386,53313.12081072 2026-03-10,02:52:22.000,69,11149740,6045,0,1773111141,13157.13194038999,29897.843667630004,53313.078888 2026-03-10,02:52:23.000,69,11149703,6685,0,1773111142,13157.11173145999,29436.59794434,53313.12779784001 2026-03-10,02:52:24.000,69,11149764,6205,0,1773111143,13157.104995149995,28514.240431230006,53313.08587512001 2026-03-10,02:52:25.000,69,11149710,6925,0,1773111144,13157.044368359995,29897.928257189997,53313.12779784001 2026-03-10,02:52:26.000,69,11149767,7445,0,1773111145,13157.003950499995,30359.089390919995,53313.12779784001 2026-03-10,02:52:27.000,69,11149736,6084,0,1773111146,13156.963532639995,27591.981605940004,53313.14177208 2026-03-10,02:52:29.000,69,11149739,6605,0,1773111148,13156.902905849995,30820.398556379994,53313.16972056 2026-03-10,02:52:30.000,69,11149703,6605,0,1773111149,13156.815333819999,28975.577793210003,53313.078888 2026-03-10,02:52:31.000,69,11149720,6405,0,1773111150,13156.801861199994,30359.237422649996,53313.09984936 2026-03-10,02:52:32.000,69,11149713,6685,0,1773111151,13156.801861199994,32665.247516069998,53313.02299104 2026-03-10,02:52:33.000,69,11149726,7165,0,1773111152,13156.761443339994,31281.62313228,53313.05792664001 2026-03-10,02:52:34.000,69,11149726,6405,0,1773111153,13156.74797071999,31742.93934687,53313.064913760005 2026-03-10,02:52:35.000,69,11149737,7445,0,1773111154,13156.741234409994,29436.8940078,53313.09984936 2026-03-10,02:52:36.000,69,11149721,6485,0,1773111155,13156.700816549994,29898.097436309996,53313.05792664001 2026-03-10,02:52:37.000,69,11149774,7085,0,1773111156,13156.727761789989,26208.399516930003,53313.03696528001 2026-03-10,02:52:38.000,69,11149669,7605,0,1773111157,13156.714289169999,30820.49019507,53313.00901680001 2026-03-10,02:52:40.000,69,11149749,7325,0,1773111159,13156.660398689994,28053.220280099995,53313.064913760005 2026-03-10,02:52:41.000,69,11149807,6445,0,1773111160,13156.606508209989,35893.77020345999,53313.05093952 2026-03-10,02:52:42.000,69,11149763,6885,0,1773111161,13156.599771899993,31281.750016620004,53312.93914560001 2026-03-10,02:52:43.000,69,11149721,6445,0,1773111162,13156.593035589998,34048.928292900004,53312.98805544001 2026-03-10,02:52:44.000,69,11149751,7685,0,1773111163,13156.518936179993,30820.461998550003,53313.00202968 2026-03-10,02:52:45.000,69,11149661,6605,0,1773111164,13156.518936179993,26669.602945439998,53312.98106832 2026-03-10,02:52:46.000,69,11149690,6205,0,1773111165,13156.498727249993,28975.690579290007,53313.02299104 2026-03-10,02:52:47.000,69,11149714,6165,0,1773111166,13156.444836770002,26208.470008229997,53312.9740812 2026-03-10,02:52:48.000,69,11149727,6365,0,1773111167,13156.444836770002,27130.926209159996,53312.897222880005 2026-03-10,02:52:49.000,69,11149699,6765,0,1773111168,13156.411155219997,28053.269624010005,53312.995042560004 2026-03-10,02:52:51.000,69,11149685,6685,0,1773111170,13156.337055809992,33126.49323936,53312.90421 2026-03-10,02:52:52.000,69,11149765,7685,0,1773111171,13156.316846879992,26669.673436740006,53312.911197119996 2026-03-10,02:52:53.000,69,11149751,7765,0,1773111172,13156.262956400002,28053.31191879,53312.86927440001 2026-03-10,02:52:54.000,69,11149686,6205,0,1773111173,13156.249483779997,28053.290771400003,53312.82735168 2026-03-10,02:52:55.000,69,11149721,6565,0,1773111174,13156.229274849997,25286.105445990004,53312.946132720004 2026-03-10,02:52:56.000,69,11149707,6605,0,1773111175,13156.182120680001,25285.98561078,53312.848313040005 2026-03-10,02:52:57.000,69,11149718,6165,0,1773111176,13156.155175439992,29436.92220432,53312.96010696001 2026-03-10,02:52:58.000,69,11149720,6925,0,1773111177,13156.168648059996,33126.584878049995,53312.91818424001 2026-03-10,02:52:59.000,69,11149677,7925,0,1773111178,13156.155175439992,31281.707721839994,53312.91818424001 2026-03-10,02:53:00.000,69,11149726,7005,0,1773111179,13156.134966509992,28514.508298169996,53312.96010696001 2026-03-10,02:53:02.000,69,11149710,6405,0,1773111181,13156.081076030001,31281.855753569995,53312.93215848 2026-03-10,02:53:03.000,69,11149668,6205,0,1773111182,13156.114757579991,29898.245468039997,53312.9740812 2026-03-10,02:53:04.000,69,11149769,7845,0,1773111183,13156.101284960001,28514.663379029997,53313.0439524 2026-03-10,02:53:05.000,69,11149710,7005,0,1773111184,13156.101284960001,27131.04604437,53312.93215848 2026-03-10,02:53:06.000,69,11149714,6965,0,1773111185,13156.114757579991,24825.071196599994,53313.02299104 2026-03-10,02:53:07.000,69,11149718,7165,0,1773111186,13156.168648059996,32204.40359319,53313.00202968 2026-03-10,02:53:08.000,69,11149743,6605,0,1773111187,13156.202329610001,31282.003785299996,53313.03696528001 2026-03-10,02:53:09.000,69,11149748,7125,0,1773111188,13156.229274849997,28514.825509019996,53313.10683648001 2026-03-10,02:53:10.000,69,11149738,7165,0,1773111189,13156.242747470002,29898.463991070006,53313.05093952 2026-03-10,02:53:11.000,69,11149741,6765,0,1773111190,13156.236011159992,23441.57369715,53313.00901680001 2026-03-10,02:53:13.000,69,11149791,6365,0,1773111192,13156.269692709997,27592.439799390006,53313.07190088 2026-03-10,02:53:14.000,69,11149761,6485,0,1773111193,13156.289901639997,30821.004781559997,53313.183694800005 2026-03-10,02:53:15.000,69,11149713,7405,0,1773111194,13156.269692709997,34049.46402678,53313.20465616001 2026-03-10,02:53:16.000,69,11149737,7484,0,1773111195,13156.350528429997,32204.593919699997,53313.26754024 2026-03-10,02:53:17.000,69,11149736,6165,0,1773111196,13156.343792120002,22980.483054719996,53313.27452736001 2026-03-10,02:53:18.000,69,11149720,7045,0,1773111197,13156.350528429997,28515.036982920006,53313.27452736001 2026-03-10,02:53:19.000,69,11149756,6365,0,1773111198,13156.377473669992,33588.3381387,53313.330424320004 2026-03-10,02:53:20.000,69,11149749,7565,0,1773111199,13156.384209980002,31743.468031619996,53313.281514480004 2026-03-10,02:53:21.000,69,11149791,6725,0,1773111200,13156.404418910002,31743.57376857,53313.2885016 2026-03-10,02:53:22.000,69,11149790,6205,0,1773111201,13156.411155219997,32666.051116889998,53313.38632128 2026-03-10,02:53:24.000,69,11149706,6324,0,1773111203,13156.471782009998,28515.135670739997,53313.3583728 2026-03-10,02:53:25.000,69,11149728,6245,0,1773111204,13156.471782009998,28053.939291360002,53313.449205360004 2026-03-10,02:53:26.000,69,11149736,6324,0,1773111205,13156.444836770002,28515.177965519993,53313.50510232 2026-03-10,02:53:27.000,69,11149748,6205,0,1773111206,13156.438100459993,29898.809398440004,53313.49112808001 2026-03-10,02:53:28.000,69,11149682,7125,0,1773111207,13156.417891529993,32666.079313409995,53313.50510232 2026-03-10,02:53:29.000,69,11149748,6405,0,1773111208,13156.404418910002,30821.209206329993,53313.5330508 2026-03-10,02:53:30.000,69,11149716,7125,0,1773111209,13156.397682599993,33127.268643660005,53313.60990912001 2026-03-10,02:53:31.000,69,11149700,7165,0,1773111210,13156.357264739992,29898.781201920006,53313.59593488 2026-03-10,02:53:32.000,69,11149760,6245,0,1773111211,13156.262956400002,25747.901001420003,53313.6727932 2026-03-10,02:53:33.000,69,11149743,7484,0,1773111212,13156.262956400002,26209.097380799998,53313.62388336 2026-03-10,02:53:35.000,69,11149750,6925,0,1773111214,13156.128230199996,34049.59091112,53313.637857600006 2026-03-10,02:53:36.000,69,11149710,7165,0,1773111215,13156.094548649991,31282.356241800007,53313.686767440005 2026-03-10,02:53:37.000,69,11149717,7645,0,1773111216,13156.054130789991,28976.367295770004,53313.70074168 2026-03-10,02:53:38.000,69,11149693,6605,0,1773111217,13155.98003138,27592.757010240006,53313.65183184 2026-03-10,02:53:39.000,69,11149715,6565,0,1773111218,13155.89245934999,29898.788251050006,53313.6727932 2026-03-10,02:53:40.000,69,11149675,6645,0,1773111219,13155.804887319995,35433.27168794999,53313.67978032001 2026-03-10,02:53:41.000,69,11149725,6685,0,1773111220,13155.683633739995,31282.483126139996,53313.70074168 2026-03-10,02:53:42.000,69,11149763,6605,0,1773111221,13155.64995218999,26209.189019490004,53313.7426644 2026-03-10,02:53:43.000,69,11149729,7605,0,1773111222,13155.555643849999,32666.156853840002,53313.75663864001 2026-03-10,02:53:44.000,69,11149738,7165,0,1773111223,13155.515225989999,32205.080309669996,53313.70772880001 2026-03-10,02:53:46.000,69,11149726,7045,0,1773111225,13155.393972409998,27131.84259606,53313.67978032001 2026-03-10,02:53:47.000,69,11149785,7565,0,1773111226,13155.313136689998,33588.79633215,53313.65183184 2026-03-10,02:53:48.000,69,11149702,6245,0,1773111227,13155.292927759998,27131.863743449998,53313.665806080004 2026-03-10,02:53:49.000,69,11149771,7005,0,1773111228,13155.239037279993,31744.095404189997,53313.70772880001 2026-03-10,02:53:50.000,69,11149767,6725,0,1773111229,13155.144728940002,27593.271596730003,53313.76362576 2026-03-10,02:53:51.000,69,11149751,7565,0,1773111230,13155.090838459997,28515.791239829996,53313.69375456 2026-03-10,02:53:52.000,69,11149739,7445,0,1773111231,13155.043684290002,29438.33907945,53313.686767440005 2026-03-10,02:53:53.000,69,11149733,7525,0,1773111232,13155.016739049992,30360.816427769998,53313.74965152 2026-03-10,02:53:54.000,69,11149700,6084,0,1773111233,13155.010002739997,34511.84466,53313.833496960004 2026-03-10,02:53:55.000,69,11149761,6845,0,1773111234,13154.983057500001,32205.883910489996,53313.79856136001 2026-03-10,02:53:57.000,69,11149737,6725,0,1773111236,13154.875276539991,30822.379361910003,53313.8125356 2026-03-10,02:53:58.000,69,11149777,7484,0,1773111237,13154.807913439996,28977.629090040005,53313.79157424 2026-03-10,02:53:59.000,69,11149758,6245,0,1773111238,13154.7809682,33128.62207662,53313.79157424 2026-03-10,02:54:00.000,69,11149743,6525,0,1773111239,13154.76075927,25749.247385249997,53313.805548480006 2026-03-10,02:54:01.000,69,11149757,6645,0,1773111240,13154.706868789995,30361.514291640007,53313.79157424 2026-03-10,02:54:02.000,69,11149740,7205,0,1773111241,13154.75402295999,28977.946300890006,53313.784587120004 2026-03-10,02:54:03.000,69,11149725,7605,0,1773111242,13154.71360509999,28978.044988709997,53313.86843256 2026-03-10,02:54:04.000,69,11149741,6605,0,1773111243,13154.65297830999,28055.72977038,53313.79856136001 2026-03-10,02:54:05.000,69,11149757,7484,0,1773111244,13154.666450929995,31284.37229298,53313.81952272 2026-03-10,02:54:06.000,69,11149726,7125,0,1773111245,13154.65971462,27133.477994219997,53313.854458320006 2026-03-10,02:54:08.000,69,11149736,7085,0,1773111247,13154.65971462,29439.734807190005,53313.8824068 2026-03-10,02:54:09.000,69,11149749,6765,0,1773111248,13154.63276937999,31284.788191650005,53313.99420072001 2026-03-10,02:54:10.000,69,11149742,6284,0,1773111249,13154.63276937999,34974.683486669994,53313.92432952001 2026-03-10,02:54:11.000,69,11149745,7645,0,1773111250,13154.61929676,29440.052018040005,53313.903368160005 2026-03-10,02:54:12.000,69,11149710,6324,0,1773111251,13154.61256044999,30823.880826599998,53313.94529088001 2026-03-10,02:54:13.000,69,11149742,6405,0,1773111252,13154.605824139995,26672.972429579997,53314.03612344 2026-03-10,02:54:14.000,69,11149735,7845,0,1773111253,13154.59235151999,22522.03583604,53314.04311056001 2026-03-10,02:54:15.000,69,11149737,6565,0,1773111254,13154.565406279995,30824.219184839996,53314.11298176001 2026-03-10,02:54:16.000,69,11149693,6525,0,1773111255,13154.49130686999,34052.88285482999,53314.03612344 2026-03-10,02:54:17.000,69,11149762,6245,0,1773111256,13154.524988419995,30363.135591540005,53314.10599464 2026-03-10,02:54:19.000,69,11149804,6324,0,1773111258,13154.45762532,30363.34001631,53314.14791736 2026-03-10,02:54:20.000,69,11149727,7685,0,1773111259,13154.43068007999,27134.845525440003,53314.13394312001 2026-03-10,02:54:21.000,69,11149747,6645,0,1773111260,13154.43068007999,29902.39035648,53314.140930240006 2026-03-10,02:54:22.000,69,11149753,6885,0,1773111261,13154.43068007999,30363.650178030002,53314.20381432 2026-03-10,02:54:23.000,69,11149741,6645,0,1773111262,13154.41720746,28980.061039890003,53314.23176280001 2026-03-10,02:54:24.000,69,11149685,6765,0,1773111263,13154.356580669999,28518.878758770006,53314.168878720004 2026-03-10,02:54:25.000,69,11149783,6565,0,1773111264,13154.37005328999,21600.474874620006,53314.189840080006 2026-03-10,02:54:26.000,69,11149748,6885,0,1773111265,13154.383525909994,25290.384267899994,53314.16189160001 2026-03-10,02:54:27.000,69,11149703,6765,0,1773111266,13154.309426499989,28980.26546466,53314.28067264001 2026-03-10,02:54:28.000,69,11149666,6045,0,1773111267,13154.32963542999,30825.2906526,53314.25971128001 2026-03-10,02:54:30.000,69,11149744,6284,0,1773111269,13154.255536019999,28980.448742039996,53314.2666984 2026-03-10,02:54:31.000,69,11149740,6565,0,1773111270,13154.255536019999,31747.880787000002,53314.32259536 2026-03-10,02:54:32.000,69,11149722,6205,0,1773111271,13154.208381849989,30825.544421280007,53314.336569600004 2026-03-10,02:54:33.000,69,11149778,7525,0,1773111272,13154.174700299998,28519.344001350008,53314.27368552 2026-03-10,02:54:34.000,69,11149709,6805,0,1773111273,13154.194909229998,29903.151662520002,53314.32958248001 2026-03-10,02:54:35.000,69,11149742,6965,0,1773111274,13154.194909229998,27135.818305380002,53314.32259536 2026-03-10,02:54:36.000,69,11149658,6284,0,1773111275,13154.194909229998,26674.607827739994,53314.41342792 2026-03-10,02:54:37.000,69,11149769,7725,0,1773111276,13154.181436609993,29442.117413130007,53314.41342792 2026-03-10,02:54:38.000,69,11149692,6045,0,1773111277,13154.174700299998,25291.075082640004,53314.4413764 2026-03-10,02:54:39.000,69,11149675,6805,0,1773111278,13154.161227679993,27597.29664996,53314.39246656 2026-03-10,02:54:41.000,69,11149736,6124,0,1773111280,13154.161227679993,29903.567561189993,53314.308621120006 2026-03-10,02:54:42.000,69,11149744,7125,0,1773111281,13154.093864579998,29442.399378329996,53314.25971128001 2026-03-10,02:54:43.000,69,11149827,7605,0,1773111282,13154.073655649998,26213.763904859996,53314.37849232001 2026-03-10,02:54:44.000,69,11149745,6685,0,1773111283,13154.046710410003,29442.568557449995,53314.3715052 2026-03-10,02:54:45.000,69,11149802,6284,0,1773111284,13153.999556239993,26213.996526150004,53314.34355672 2026-03-10,02:54:46.000,69,11149785,6685,0,1773111285,13153.972610999997,28058.965321049996,53314.36451808 2026-03-10,02:54:47.000,69,11149742,7165,0,1773111286,13153.938929449992,29904.004607249997,53314.42041504 2026-03-10,02:54:48.000,69,11149765,6965,0,1773111287,13153.918720519992,29903.997558119998,53314.3715052 2026-03-10,02:54:49.000,69,11149762,6205,0,1773111288,13153.918720519992,28058.993517569994,53314.34355672 2026-03-10,02:54:50.000,69,11149728,6124,0,1773111289,13153.837884799992,33593.99859009001,53314.32958248001 2026-03-10,02:54:52.000,69,11149716,7125,0,1773111291,13153.844621110002,34055.25136251,53314.34355672 2026-03-10,02:54:53.000,69,11149755,7645,0,1773111292,13153.837884799992,34055.37824685,53314.2666984 2026-03-10,02:54:54.000,69,11149723,6725,0,1773111293,13153.804203250002,29443.012652639998,53314.2666984 2026-03-10,02:54:55.000,69,11149746,6165,0,1773111294,13153.777258009992,28520.55645171,53314.32958248001 2026-03-10,02:54:56.000,69,11149732,7245,0,1773111295,13153.783994320002,31288.101282749994,53314.287659760004 2026-03-10,02:54:57.000,69,11149701,6605,0,1773111296,13153.743576460001,32671.838452619995,53314.28067264001 2026-03-10,02:54:58.000,69,11149750,6485,0,1773111297,13153.757049079992,32671.908943920003,53314.31560824 2026-03-10,02:54:59.000,69,11149703,6685,0,1773111298,13153.736840149992,29904.483948089997,53314.27368552 2026-03-10,02:55:00.000,69,11149793,6765,0,1773111299,13153.716631219992,29904.554439390005,53314.2666984 2026-03-10,02:55:01.000,69,11149749,7525,0,1773111300,13153.682949670001,30365.877703110003,53314.238749920005 2026-03-10,02:55:03.000,69,11149752,7165,0,1773111302,13153.635795499991,28059.839413170004,53314.22477568 2026-03-10,02:55:04.000,69,11149813,7005,0,1773111303,13153.635795499991,28059.839413170004,53314.1968272 2026-03-10,02:55:05.000,69,11149739,7725,0,1773111304,13153.595377639991,33133.44368154,53314.1968272 2026-03-10,02:55:06.000,69,11149709,7445,0,1773111305,13153.528014539996,29904.857551980007,53314.20381432 2026-03-10,02:55:07.000,69,11149822,7565,0,1773111306,13153.507805609996,30366.145570049994,53314.11298176001 2026-03-10,02:55:08.000,69,11149763,7045,0,1773111307,13153.48086037,30827.36309682,53314.10599464 2026-03-10,02:55:09.000,69,11149749,6685,0,1773111308,13153.41349726999,27598.720574220002,53314.08503328 2026-03-10,02:55:10.000,69,11149725,7605,0,1773111309,13153.37307940999,31288.777999230006,53314.0570848 2026-03-10,02:55:11.000,69,11149723,7645,0,1773111310,13153.33939786,28982.542333649995,53314.06407192001 2026-03-10,02:55:12.000,69,11149809,6605,0,1773111311,13153.285507379995,30366.37819134,53314.00817496 2026-03-10,02:55:14.000,69,11149763,6605,0,1773111313,13153.177726419999,31750.185852509996,53313.96625224001 2026-03-10,02:55:15.000,69,11149763,7845,0,1773111314,13153.164253799994,26215.272418680004,53313.9173424 2026-03-10,02:55:16.000,69,11149709,6805,0,1773111315,13153.11036331999,33133.96531716001,53313.95926512 2026-03-10,02:55:17.000,69,11149759,8005,0,1773111316,13153.076681769999,28060.318754010004,53313.9173424 2026-03-10,02:55:18.000,69,11149737,6605,0,1773111317,13153.049736529989,34517.850518759995,53313.93830376 2026-03-10,02:55:19.000,69,11149736,6405,0,1773111318,13152.975637119998,33134.19793845,53313.854458320006 2026-03-10,02:55:20.000,69,11149748,7405,0,1773111319,13152.908274019988,30366.695402190002,53313.92432952001 2026-03-10,02:55:21.000,69,11149731,6925,0,1773111320,13152.921746639993,27599.312701140007,53313.81952272 2026-03-10,02:55:22.000,69,11149813,7605,0,1773111321,13152.861119849993,30828.00456765,53313.87541968001 2026-03-10,02:55:23.000,69,11149787,7484,0,1773111322,13152.807229370002,29905.604759759997,53313.79157424 2026-03-10,02:55:25.000,69,11149724,6084,0,1773111324,13152.733129959997,28983.155607959998,53313.70074168 2026-03-10,02:55:26.000,69,11149785,6605,0,1773111325,13152.659030549992,28521.931032060005,53313.79157424 2026-03-10,02:55:27.000,69,11149756,6324,0,1773111326,13152.591667449997,25754.562429269994,53313.74965152 2026-03-10,02:55:28.000,69,11149813,6965,0,1773111327,13152.564722210001,32212.171734450007,53313.77061288 2026-03-10,02:55:29.000,69,11149670,6165,0,1773111328,13152.483886490001,26215.97028255,53313.637857600006 2026-03-10,02:55:30.000,69,11149793,7685,0,1773111329,13152.423259700001,28060.875635279997,53313.6727932 2026-03-10,02:55:31.000,69,11149796,6365,0,1773111330,13152.389578149996,28983.416425770003,53313.62388336 2026-03-10,02:55:32.000,69,11149770,7245,0,1773111331,13152.30200612,31289.64504222,53313.64484472 2026-03-10,02:55:33.000,69,11149765,7645,0,1773111332,13152.349160289996,33595.98644475,53313.65183184 2026-03-10,02:55:34.000,69,11149731,7245,0,1773111333,13152.26158826,28522.269390300004,53313.665806080004 2026-03-10,02:55:36.000,69,11149749,6605,0,1773111335,13152.11338943999,27599.890729799998,53313.58196064 2026-03-10,02:55:37.000,69,11149768,6284,0,1773111336,13152.05276264999,29906.21098494,53313.58894776001 2026-03-10,02:55:38.000,69,11149749,6685,0,1773111337,13151.985399549994,29444.951163389997,53313.50510232 2026-03-10,02:55:39.000,69,11149747,7685,0,1773111338,13151.95171799999,30828.772922820004,53313.56099928001 2026-03-10,02:55:40.000,69,11149733,7484,0,1773111339,13151.904563829994,31751.341909830007,53313.51208944001 2026-03-10,02:55:41.000,69,11149750,7165,0,1773111340,13151.857409659999,26677.653051899993,53313.48414096 2026-03-10,02:55:42.000,69,11149752,7005,0,1773111341,13151.803519179994,23448.96118539,53313.43523112 2026-03-10,02:55:43.000,69,11149817,6725,0,1773111342,13151.695738219998,28522.727583750006,53313.36535992 2026-03-10,02:55:44.000,69,11149730,6284,0,1773111343,13151.614902499998,30829.083084540005,53313.40728264 2026-03-10,02:55:45.000,69,11149744,7045,0,1773111344,13151.574484639998,31290.413397390003,53313.281514480004 2026-03-10,02:55:47.000,69,11149764,7245,0,1773111346,13151.453231059997,30829.28750931,53313.27452736001 2026-03-10,02:55:48.000,69,11149723,6645,0,1773111347,13151.385867960002,29445.55738857,53313.25356600001 2026-03-10,02:55:49.000,69,11149747,6685,0,1773111348,13151.291559619996,27139.406312549996,53313.29548872001 2026-03-10,02:55:50.000,69,11149748,6045,0,1773111349,13151.230932829996,25294.47981243,53313.281514480004 2026-03-10,02:55:51.000,69,11149728,6245,0,1773111350,13151.156833419991,29445.832304640004,53313.23959176 2026-03-10,02:55:52.000,69,11149811,6485,0,1773111351,13151.10294294,32674.721546789995,53313.2186304 2026-03-10,02:55:53.000,69,11149705,6525,0,1773111352,13151.089470319996,31290.970278659996,53313.26055312 2026-03-10,02:55:54.000,69,11149713,6805,0,1773111353,13151.01537090999,28062.327756059996,53313.20465616001 2026-03-10,02:55:55.000,69,11149759,6605,0,1773111354,13150.93453518999,29907.33179661,53313.19766904 2026-03-10,02:55:56.000,69,11149754,7005,0,1773111355,13150.81328160999,28523.615774129998,53313.23959176 2026-03-10,02:55:58.000,69,11149738,6205,0,1773111357,13150.766127439994,25756.310613509995,53313.05093952 2026-03-10,02:55:59.000,69,11149712,6084,0,1773111358,13150.705500649994,31752.758784959995,53313.05792664001 2026-03-10,02:56:00.000,69,11149677,6805,0,1773111359,13150.651610169989,30830.337829680007,53313.02299104 2026-03-10,02:56:01.000,69,11149724,7085,0,1773111360,13150.537092899998,27140.379092489995,53313.05093952 2026-03-10,02:56:02.000,69,11149633,6805,0,1773111361,13150.496675039998,31291.773879479995,53313.02997816 2026-03-10,02:56:03.000,69,11149696,7005,0,1773111362,13150.436048249998,25756.775856089997,53312.946132720004 2026-03-10,02:56:04.000,69,11149630,6645,0,1773111363,13150.429311939988,27140.689254209996,53312.9740812 2026-03-10,02:56:05.000,69,11149666,6324,0,1773111364,13150.321530979993,25756.937986079996,53313.05093952 2026-03-10,02:56:06.000,69,11149620,6324,0,1773111365,13150.186804780002,28524.53921016,53312.98805544001 2026-03-10,02:56:07.000,69,11149704,6365,0,1773111366,13150.173332159997,31292.161581630004,53312.967094080006 2026-03-10,02:56:09.000,69,11149705,6565,0,1773111368,13150.085760130001,31753.597631430006,53312.90421 2026-03-10,02:56:10.000,69,11149736,5965,0,1773111369,13150.004924410001,28986.080996909994,53312.90421 2026-03-10,02:56:11.000,69,11149676,6405,0,1773111370,13149.98471548,33137.5462752,53312.86228728 2026-03-10,02:56:12.000,69,11149691,7685,0,1773111371,13149.870198209996,24834.954076859998,53312.8343388 2026-03-10,02:56:13.000,69,11149645,6925,0,1773111372,13149.84325297,28063.87151553,53312.78542896 2026-03-10,02:56:14.000,69,11149677,6885,0,1773111373,13149.769153559995,30831.54323091,53312.778441840004 2026-03-10,02:56:15.000,69,11149611,7445,0,1773111374,13149.70179046,26218.98731019,53312.75748048 2026-03-10,02:56:16.000,69,11149673,6885,0,1773111375,13149.668108909995,32676.73759797,53312.799403200006 2026-03-10,02:56:17.000,69,11149727,7525,0,1773111376,13149.63442735999,31754.30254443,53312.778441840004 2026-03-10,02:56:18.000,69,11149639,7405,0,1773111377,13149.61421842999,33138.307581240006,53312.80639032 2026-03-10,02:56:20.000,69,11149692,6245,0,1773111379,13149.452546989989,27603.337754370004,53312.729532000005 2026-03-10,02:56:21.000,69,11149661,6805,0,1773111380,13149.432338059989,33138.596595569994,53312.71555776 2026-03-10,02:56:22.000,69,11149666,6965,0,1773111381,13149.364974959994,33138.61774296001,53312.70158352001 2026-03-10,02:56:23.000,69,11149628,7245,0,1773111382,13149.324557099993,30832.424372160007,53312.6945964 2026-03-10,02:56:24.000,69,11149673,7605,0,1773111383,13149.270666619988,27142.345799760005,53312.70158352001 2026-03-10,02:56:25.000,69,11149702,6365,0,1773111384,13149.196567209998,27142.507929750005,53312.70857064 2026-03-10,02:56:26.000,69,11149685,7765,0,1773111385,13149.156149349998,23913.646884119997,53312.743506239996 2026-03-10,02:56:27.000,69,11149679,7484,0,1773111386,13149.082049939992,24836.286362429993,53312.67363504001 2026-03-10,02:56:28.000,69,11149706,6245,0,1773111387,13149.082049939992,34061.708365590006,53312.70158352001 2026-03-10,02:56:29.000,69,11149639,6605,0,1773111388,13149.055104699997,33600.519035339996,53312.68760928 2026-03-10,02:56:31.000,69,11149674,6045,0,1773111390,13148.920378499992,30833.206825589994,53312.59677672 2026-03-10,02:56:32.000,69,11149672,6165,0,1773111391,13148.839542779991,25298.025524819997,53312.71555776 2026-03-10,02:56:33.000,69,11149678,6284,0,1773111392,13148.758707059991,28527.055749570005,53312.6596608 2026-03-10,02:56:34.000,69,11149727,6725,0,1773111393,13148.650926099996,28988.42130807,53312.64568656 2026-03-10,02:56:35.000,69,11149632,7125,0,1773111394,13148.61724454999,25759.62370461,53312.61773808 2026-03-10,02:56:36.000,69,11149709,6925,0,1773111395,13148.529672519995,26682.312526830006,53312.55485400001 2026-03-10,02:56:37.000,69,11149725,7885,0,1773111396,13148.47578203999,28988.809010220008,53312.6596608 2026-03-10,02:56:38.000,69,11149728,6324,0,1773111397,13148.39494631999,31756.614659069994,53312.561841120005 2026-03-10,02:56:39.000,69,11149701,6885,0,1773111398,13148.34105584,33601.872468300004,53312.53389264001 2026-03-10,02:56:40.000,69,11149712,6045,0,1773111399,13148.219802259999,30373.039619190007,53312.56882824 2026-03-10,02:56:42.000,69,11149702,7205,0,1773111401,13148.044658199993,32218.50185319,53312.54087976 2026-03-10,02:56:43.000,69,11149645,7525,0,1773111402,13147.990767720003,29912.181598049996,53312.54786688 2026-03-10,02:56:44.000,69,11149736,6284,0,1773111403,13147.909932000002,28989.739495379996,53312.512931280005 2026-03-10,02:56:45.000,69,11149720,6365,0,1773111404,13147.829096280002,23915.84621268,53312.512931280005 2026-03-10,02:56:46.000,69,11149721,6685,0,1773111405,13147.754996869997,26683.66595979,53312.41511160001 2026-03-10,02:56:47.000,69,11149700,6365,0,1773111406,13147.653952219996,32219.234962710005,53312.4500472 2026-03-10,02:56:48.000,69,11149699,6565,0,1773111407,13147.559643879991,30835.518940230002,53312.42209872 2026-03-10,02:56:49.000,69,11149645,7765,0,1773111408,13147.41818136999,28067.945912669995,53312.33126616 2026-03-10,02:56:50.000,69,11149685,6805,0,1773111409,13147.36429089,31758.46858026,53312.35222752 2026-03-10,02:56:51.000,69,11149681,7565,0,1773111410,13147.249773619995,28990.916700090005,53312.380176 2026-03-10,02:56:53.000,69,11149707,6645,0,1773111412,13147.05442062999,26223.611539470003,53312.28934344001 2026-03-10,02:56:54.000,69,11149687,6685,0,1773111413,13146.899485499998,30375.36583209,53312.21248512 2026-03-10,02:56:55.000,69,11149673,6725,0,1773111414,13146.832122399988,27146.540032110002,53312.19851088001 2026-03-10,02:56:56.000,69,11149710,7045,0,1773111415,13146.731077750002,30375.82402554,53312.21248512 2026-03-10,02:56:57.000,69,11149659,6765,0,1773111416,13146.609824170002,24379.129134539995,53312.15658816 2026-03-10,02:56:58.000,69,11149655,7405,0,1773111417,13146.522252139992,28530.982114979997,53312.10069120001 2026-03-10,02:56:59.000,69,11149693,6805,0,1773111418,13146.414471179996,27147.266092499995,53312.058768480005 2026-03-10,02:57:00.000,69,11149666,7165,0,1773111419,13146.333635459996,28531.398013650003,53312.0657556 2026-03-10,02:57:01.000,69,11149626,7245,0,1773111420,13146.232590809996,28531.623585809997,53311.95396168001 2026-03-10,02:57:02.000,69,11149685,6765,0,1773111421,13146.11807353999,28070.589336420002,53311.98889728 2026-03-10,02:57:04.000,69,11149722,7045,0,1773111423,13145.96313841,29916.213700410008,53311.960948800006 2026-03-10,02:57:05.000,69,11149696,6084,0,1773111424,13145.862093759999,29455.080763200007,53311.891077600005 2026-03-10,02:57:06.000,69,11149686,6245,0,1773111425,13145.727367559994,25764.89645385,53311.87011624 2026-03-10,02:57:07.000,69,11149741,6605,0,1773111426,13145.653268149988,34991.206647390005,53311.83518064001 2026-03-10,02:57:08.000,69,11149618,6284,0,1773111427,13145.565696119993,31301.00119065,53311.74434808001 2026-03-10,02:57:09.000,69,11149705,7565,0,1773111428,13145.464651469993,28072.097850239996,53311.76530944001 2026-03-10,02:57:10.000,69,11149614,7205,0,1773111429,13145.356870509997,35453.248922369996,53311.66748976001 2026-03-10,02:57:11.000,69,11149688,7325,0,1773111430,13145.343397889992,33146.970962010004,53311.59761856001 2026-03-10,02:57:12.000,69,11149706,6365,0,1773111431,13145.188462760001,31763.205595620006,53311.59063144 2026-03-10,02:57:13.000,69,11149741,6685,0,1773111432,13145.10762704,28995.562076760005,53311.53473448 2026-03-10,02:57:15.000,69,11149749,7725,0,1773111434,13144.99984607999,29457.39992697,53311.506786000005 2026-03-10,02:57:16.000,69,11149690,5884,0,1773111435,13144.89880142999,29918.899418939996,53311.401979199996 2026-03-10,02:57:17.000,69,11149761,7765,0,1773111436,13144.86511988,27612.5086725,53311.39499208 2026-03-10,02:57:18.000,69,11149737,6525,0,1773111437,13144.81796570999,30841.96184505,53311.34608224 2026-03-10,02:57:19.000,69,11149793,6725,0,1773111438,13144.75733891999,24845.02728363,53311.234288319996 2026-03-10,02:57:20.000,69,11149741,7484,0,1773111439,13144.71692105999,33148.867177980006,53311.269223920004 2026-03-10,02:57:21.000,69,11149715,6565,0,1773111440,13144.67650319999,32226.432124440005,53311.21332696001 2026-03-10,02:57:22.000,69,11149772,7525,0,1773111441,13144.669766889994,28997.401899689998,53311.16441712001 2026-03-10,02:57:23.000,69,11149699,6725,0,1773111442,13144.629349029994,27613.671778949996,53311.15743 2026-03-10,02:57:24.000,69,11149757,7445,0,1773111443,13144.575458549989,30381.843982560007,53311.0875588 2026-03-10,02:57:26.000,69,11149744,6245,0,1773111445,13144.487886519993,28536.973875480006,53310.933842160004 2026-03-10,02:57:27.000,69,11149758,6124,0,1773111446,13144.481150209998,27614.42603586,53310.96877776 2026-03-10,02:57:28.000,69,11149713,6805,0,1773111447,13144.494622829989,31766.62442367,53310.82903536001 2026-03-10,02:57:29.000,69,11149737,6605,0,1773111448,13144.433996039988,30844.17527187,53310.92685504001 2026-03-10,02:57:30.000,69,11149713,7605,0,1773111449,13144.427259729993,30844.443138810006,53310.836022480005 2026-03-10,02:57:31.000,69,11149727,6605,0,1773111450,13144.386841869993,28076.616342570007,53310.766151280004 2026-03-10,02:57:32.000,69,11149731,6925,0,1773111451,13144.407050799993,28076.84191473,53310.65435736 2026-03-10,02:57:33.000,69,11149717,6885,0,1773111452,13144.420523419998,27615.680781000003,53310.66134448001 2026-03-10,02:57:34.000,69,11149756,6124,0,1773111453,13144.380105559998,28999.911389970002,53310.71025432001 2026-03-10,02:57:35.000,69,11149749,6765,0,1773111454,13144.339687699998,23002.793551170005,53310.66134448001 2026-03-10,02:57:37.000,69,11149725,6685,0,1773111456,13144.306006149993,29461.833829740004,53310.59147328001 2026-03-10,02:57:38.000,69,11149692,6084,0,1773111457,13144.339687699998,30846.127880879998,53310.51461496 2026-03-10,02:57:39.000,69,11149772,6485,0,1773111458,13144.319478769998,33152.95567338,53310.52160208001 2026-03-10,02:57:40.000,69,11149720,7405,0,1773111459,13144.339687699998,30846.452140859998,53310.49365360001 2026-03-10,02:57:41.000,69,11149740,6284,0,1773111460,13144.346424009993,27155.908325879995,53310.381859680005 2026-03-10,02:57:42.000,69,11149742,7165,0,1773111461,13144.380105559998,32230.80258504,53310.36788544 2026-03-10,02:57:43.000,69,11149768,6405,0,1773111462,13144.380105559998,37767.14699225999,53310.30500136001 2026-03-10,02:57:44.000,69,11149759,7725,0,1773111463,13144.413787109988,29924.404789470005,53310.29801424 2026-03-10,02:57:45.000,69,11149704,7405,0,1773111464,13144.413787109988,23927.20941024,53310.23513016001 2026-03-10,02:57:46.000,69,11149700,5884,0,1773111465,13144.407050799993,31770.198332579996,53310.19320744 2026-03-10,02:57:48.000,69,11149710,6124,0,1773111467,13144.433996039988,25773.017051610004,53310.1442976 2026-03-10,02:57:49.000,69,11149743,6805,0,1773111468,13144.440732349998,28541.309090430004,53310.1442976 2026-03-10,02:57:50.000,69,11149728,6165,0,1773111469,13144.400314489998,28541.450073030006,53310.06045216001 2026-03-10,02:57:51.000,69,11149691,7484,0,1773111470,13144.467677589993,32232.304049729995,53310.03250368 2026-03-10,02:57:52.000,69,11149700,7285,0,1773111471,13144.494622829989,29464.44200784,53310.08141352 2026-03-10,02:57:53.000,69,11149699,7325,0,1773111472,13144.541776999999,31309.995880529998,53309.97660672 2026-03-10,02:57:54.000,69,11149733,6645,0,1773111473,13144.555249619989,34078.2526737,53309.934684 2026-03-10,02:57:55.000,69,11149703,6805,0,1773111474,13144.595667479989,26696.756194200003,53309.84385144 2026-03-10,02:57:56.000,69,11149737,7565,0,1773111475,13144.67650319999,28542.352361669997,53309.878787040005 2026-03-10,02:57:57.000,69,11149724,6165,0,1773111476,13144.70344844,29465.24560866,53309.829877200005 2026-03-10,02:57:59.000,69,11149750,5965,0,1773111478,13144.750602609995,26697.369468510005,53309.76699312 2026-03-10,02:58:00.000,69,11149749,6725,0,1773111479,13144.76407523,25774.800481500002,53309.77398024001 2026-03-10,02:58:01.000,69,11149763,6885,0,1773111480,13144.81796570999,28081.741060080007,53309.73205752001 2026-03-10,02:58:02.000,69,11149776,6205,0,1773111481,13144.851647259995,36847.59503289001,53309.6202636 2026-03-10,02:58:03.000,69,11149686,6084,0,1773111482,13144.912274049995,29927.435915370006,53309.70410904001 2026-03-10,02:58:04.000,69,11149752,7325,0,1773111483,13144.9459556,32234.33419917,53309.64821208 2026-03-10,02:58:05.000,69,11149690,6365,0,1773111484,13144.95942821999,26236.78636344,53309.592315120004 2026-03-10,02:58:06.000,69,11149720,6565,0,1773111485,13145.02005500999,27620.98172676,53309.6202636 2026-03-10,02:58:07.000,69,11149754,6284,0,1773111486,13145.013318699996,33157.45301832,53309.50846968 2026-03-10,02:58:08.000,69,11149691,7725,0,1773111487,13145.060472869991,32234.79944175,53309.52244392 2026-03-10,02:58:10.000,69,11149710,7205,0,1773111489,13145.174990139996,30850.89309276,53309.494495440005 2026-03-10,02:58:11.000,69,11149737,7525,0,1773111490,13145.242353239992,28082.819576969996,53309.3058432 2026-03-10,02:58:12.000,69,11149643,6565,0,1773111491,13145.242353239992,29005.585939619996,53309.277894720006 2026-03-10,02:58:13.000,69,11149789,6805,0,1773111492,13145.302980029992,33619.255622879995,53309.326804560005 2026-03-10,02:58:14.000,69,11149734,6324,0,1773111493,13145.302980029992,29928.422793570004,53309.33379168 2026-03-10,02:58:15.000,69,11149773,7605,0,1773111494,13145.430969920002,29928.514432259995,53309.29186896 2026-03-10,02:58:16.000,69,11149725,7405,0,1773111495,13145.471387780002,35926.26669275999,53309.29885608001 2026-03-10,02:58:17.000,69,11149726,7125,0,1773111496,13145.498333019998,32235.46205997,53309.18007504001 2026-03-10,02:58:18.000,69,11149702,6365,0,1773111497,13145.498333019998,26237.787339899995,53309.159113680005 2026-03-10,02:58:19.000,69,11149792,7245,0,1773111498,13145.552223500003,29928.676562249995,53309.110203840006 2026-03-10,02:58:21.000,69,11149762,6205,0,1773111500,13145.612850289988,26699.286831870006,53309.06129400001 2026-03-10,02:58:22.000,69,11149781,7845,0,1773111501,13145.693686009989,27160.758127320005,53309.01238416001 2026-03-10,02:58:23.000,69,11149738,6605,0,1773111502,13145.713894939989,32235.913204290002,53308.97046144 2026-03-10,02:58:24.000,69,11149790,7205,0,1773111503,13145.686949699993,33620.07332195999,53308.92853872 2026-03-10,02:58:25.000,69,11149734,6485,0,1773111504,13145.754312799989,30851.978658780004,53308.85866752 2026-03-10,02:58:26.000,69,11149780,6365,0,1773111505,13145.794730659989,29006.565768689994,53308.79578344001 2026-03-10,02:58:27.000,69,11149741,6845,0,1773111506,13145.808203279994,29468.044113270007,53308.774822080006 2026-03-10,02:58:28.000,69,11149704,7205,0,1773111507,13145.841884829999,31774.991740979996,53308.704950880005 2026-03-10,02:58:29.000,69,11149765,6725,0,1773111508,13145.841884829999,31313.830607249998,53308.67001528 2026-03-10,02:58:30.000,69,11149741,6645,0,1773111509,13145.929456859994,26700.182071379997,53308.63507968 2026-03-10,02:58:32.000,69,11149772,6124,0,1773111511,13145.969874719995,30852.81045612,53308.47437592 2026-03-10,02:58:33.000,69,11149854,6405,0,1773111512,13145.969874719995,35466.740957190006,53308.47437592 2026-03-10,02:58:34.000,69,11149762,6284,0,1773111513,13145.99681995999,25778.01488478,53308.43245320001 2026-03-10,02:58:35.000,69,11149733,7565,0,1773111514,13145.97661102999,31776.05615961,53308.30668504 2026-03-10,02:58:36.000,69,11149735,7765,0,1773111515,13146.00355627,27162.456967649996,53308.21585248001 2026-03-10,02:58:37.000,69,11149745,6685,0,1773111516,13145.95640209999,33621.877899240004,53308.187904 2026-03-10,02:58:38.000,69,11149776,7205,0,1773111517,13145.98334734,29930.981627760004,53308.13899416 2026-03-10,02:58:39.000,69,11149745,7645,0,1773111518,13145.96313841,29469.742953599998,53308.05514872001 2026-03-10,02:58:40.000,69,11149819,6485,0,1773111519,13145.98334734,32699.61907395,53307.96431616 2026-03-10,02:58:41.000,69,11149734,7045,0,1773111520,13145.98334734,31777.02893955,53307.97829040001 2026-03-10,02:58:43.000,69,11149742,6565,0,1773111522,13145.98334734,30393.171934469996,53307.82457376 2026-03-10,02:58:44.000,69,11149769,7484,0,1773111523,13145.93619316999,30854.791261649996,53307.78963816001 2026-03-10,02:58:45.000,69,11149788,6205,0,1773111524,13145.89577530999,35468.71471359,53307.68483136 2026-03-10,02:58:46.000,69,11149784,7365,0,1773111525,13145.93619316999,29009.491157640005,53307.62194728001 2026-03-10,02:58:47.000,69,11149759,6725,0,1773111526,13145.90251162,29471.00474787,53307.60797304 2026-03-10,02:58:48.000,69,11149751,6605,0,1773111527,13145.90251162,27625.64120169,53307.44028216 2026-03-10,02:58:49.000,69,11149807,6605,0,1773111528,13145.868830069994,27625.79628255,53307.39835944 2026-03-10,02:58:50.000,69,11149740,6124,0,1773111529,13145.841884829999,34546.78014828,53307.2795784 2026-03-10,02:58:51.000,69,11149782,7165,0,1773111530,13145.83514851999,23473.717729950004,53307.216694320006 2026-03-10,02:58:52.000,69,11149736,6525,0,1773111531,13145.787994349994,33163.02888015,53307.146823120005 2026-03-10,02:58:54.000,69,11149774,6324,0,1773111533,13145.720631249998,33163.346091,53306.99310648 2026-03-10,02:58:55.000,69,11149816,6324,0,1773111534,13145.700422319998,29933.794230629996,53306.88829968 2026-03-10,02:58:56.000,69,11149773,7845,0,1773111535,13145.693686009989,23935.957380570006,53306.811441360005 2026-03-10,02:58:57.000,69,11149758,6405,0,1773111536,13145.686949699993,29472.802276019996,53306.67169896 2026-03-10,02:58:58.000,69,11149745,6645,0,1773111537,13145.693686009989,23936.316886200002,53306.58785352001 2026-03-10,02:58:59.000,69,11149749,7725,0,1773111538,13145.633059219988,26704.848595439995,53306.49702096001 2026-03-10,02:59:00.000,69,11149703,6685,0,1773111539,13145.612850289988,30396.238306019994,53306.41317552 2026-03-10,02:59:01.000,69,11149799,7605,0,1773111540,13145.633059219988,28550.81131767,53306.34330432 2026-03-10,02:59:02.000,69,11149780,7245,0,1773111541,13145.592641359988,31780.772027579995,53306.259458880006 2026-03-10,02:59:03.000,69,11149716,7365,0,1773111542,13145.545487189993,32242.412502150008,53306.22452328 2026-03-10,02:59:05.000,69,11149798,7085,0,1773111544,13145.525278259993,24860.337993990004,53305.96599984001 2026-03-10,02:59:06.000,69,11149764,6525,0,1773111545,13145.484860399993,29936.00060832,53305.77036048 2026-03-10,02:59:07.000,69,11149797,7725,0,1773111546,13145.505069329993,27629.102324520005,53305.82625744001 2026-03-10,02:59:08.000,69,11149833,6565,0,1773111547,13145.572432429988,27629.236257990007,53305.72145064 2026-03-10,02:59:09.000,69,11149777,7765,0,1773111548,13145.545487189993,26706.674320110003,53305.6026696 2026-03-10,02:59:10.000,69,11149772,7125,0,1773111549,13145.498333019998,27629.701500569994,53305.54677264 2026-03-10,02:59:11.000,69,11149798,6165,0,1773111550,13145.525278259993,32705.23723056,53305.40703024 2026-03-10,02:59:12.000,69,11149806,6365,0,1773111551,13145.538750879998,26707.19595573,53305.28126208 2026-03-10,02:59:13.000,69,11149798,7045,0,1773111552,13145.538750879998,31782.816275279998,53305.16946816 2026-03-10,02:59:14.000,69,11149751,7484,0,1773111553,13145.525278259993,32244.463798979996,53304.98081592 2026-03-10,02:59:16.000,69,11149742,7085,0,1773111555,13145.538750879998,32244.689371140004,53304.86203488001 2026-03-10,02:59:17.000,69,11149804,6124,0,1773111556,13145.552223500003,29937.76289082,53304.77120232001 2026-03-10,02:59:18.000,69,11149711,7484,0,1773111557,13145.545487189993,29476.517167529993,53304.59652432 2026-03-10,02:59:19.000,69,11149809,6605,0,1773111558,13145.538750879998,31322.345956289995,53304.512678880004 2026-03-10,02:59:20.000,69,11149774,7125,0,1773111559,13145.572432429988,27631.160670480007,53304.32402664 2026-03-10,02:59:21.000,69,11149748,6205,0,1773111560,13145.592641359988,28554.117359640004,53304.21921984001 2026-03-10,02:59:22.000,69,11149735,6885,0,1773111561,13145.592641359988,35014.095172500005,53304.1353744 2026-03-10,02:59:23.000,69,11149752,6084,0,1773111562,13145.579168739998,29477.25732618,53304.03755472 2026-03-10,02:59:24.000,69,11149807,6805,0,1773111563,13145.619586599998,26247.465795390002,53303.890825200004 2026-03-10,02:59:25.000,69,11149796,6284,0,1773111564,13145.592641359988,30400.31270316,53303.77903128 2026-03-10,02:59:27.000,69,11149729,7525,0,1773111566,13145.666740769993,29016.335862869993,53303.625314640005 2026-03-10,02:59:28.000,69,11149788,6084,0,1773111567,13145.686949699993,34553.46272352,53303.42967528001 2026-03-10,02:59:29.000,69,11149716,7085,0,1773111568,13145.700422319998,34553.52616569,53303.24801016 2026-03-10,02:59:30.000,69,11149755,6805,0,1773111569,13145.734103869989,28555.28046609,53303.15019048 2026-03-10,02:59:31.000,69,11149720,6365,0,1773111570,13145.787994349994,35015.314671989996,53303.06634504001 2026-03-10,02:59:32.000,69,11149722,7525,0,1773111571,13145.821675899999,28555.44259608,53302.98948672 2026-03-10,02:59:33.000,69,11149817,6725,0,1773111572,13145.814939589989,31785.50904294,53302.86371856 2026-03-10,02:59:34.000,69,11149796,6365,0,1773111573,13145.848621139994,28094.196872789995,53302.74493752 2026-03-10,02:59:35.000,69,11149763,7605,0,1773111574,13145.95640209999,31785.68527119,53302.6331436 2026-03-10,02:59:36.000,69,11149750,7365,0,1773111575,13145.93619316999,29478.779938260006,53302.55628528 2026-03-10,02:59:38.000,69,11149785,7605,0,1773111577,13145.929456859994,27171.85345794,53302.234877760005 2026-03-10,02:59:39.000,69,11149717,7565,0,1773111578,13145.990083649995,30401.94810132,53302.19295504 2026-03-10,02:59:40.000,69,11149735,6845,0,1773111579,13146.01702888999,28094.908834920003,53302.09513536 2026-03-10,02:59:41.000,69,11149815,6405,0,1773111580,13146.050710439995,34555.09107255,53301.88552176 2026-03-10,02:59:42.000,69,11149779,7005,0,1773111581,13146.05744674999,30863.793000660007,53301.780714960005 2026-03-10,02:59:43.000,69,11149776,7005,0,1773111582,13146.07765567999,28556.774881649995,53301.59904984 2026-03-10,02:59:44.000,69,11149733,7565,0,1773111583,13146.10460092,28095.43047054,53301.459307439996 2026-03-10,02:59:45.000,69,11149736,7085,0,1773111584,13146.070919369995,32709.86850897,53301.42437184 2026-03-10,02:59:46.000,69,11149719,7484,0,1773111585,13146.091128299995,29941.470733199996,53301.28462944 2026-03-10,02:59:47.000,69,11149782,7045,0,1773111586,13146.09786460999,32248.700326110004,53301.19379688 2026-03-10,02:59:49.000,69,11149764,7045,0,1773111588,13146.04397413,31326.258223440003,53300.893350720005 2026-03-10,02:59:50.000,69,11149751,7565,0,1773111589,13146.08439199,32710.636864140004,53300.83046664 2026-03-10,02:59:51.000,69,11149767,7525,0,1773111590,13146.111337229995,32710.784895870005,53300.64880152001 2026-03-10,02:59:52.000,69,11149744,7045,0,1773111591,13146.11807353999,29480.887628130004,53300.488097760004 2026-03-10,02:59:53.000,69,11149753,7565,0,1773111592,13146.11807353999,30865.30151448,53300.33438112001 2026-03-10,02:59:54.000,69,11149813,7245,0,1773111593,13146.091128299995,35479.704307260006,53300.22957432 2026-03-10,02:59:55.000,69,11149787,7445,0,1773111594,13146.07765567999,32711.278334970004,53300.12476752001 2026-03-10,02:59:56.000,69,11149796,7165,0,1773111595,13146.0237652,30865.63282359,53299.90816680001 2026-03-10,02:59:57.000,69,11149786,7005,0,1773111596,13146.06418306,27174.221965620003,53299.82432136 2026-03-10,02:59:58.000,69,11149713,7605,0,1773111597,13146.030501509995,23482.839304170004,53299.649643360004 2026-03-10,03:00:00.000,69,11149762,7125,0,1773111599,13146.091128299995,28558.924866300003,53299.44002976 2026-03-10,03:00:01.000,69,11149791,7525,0,1773111600,13146.08439199,30404.788900710002,53299.30028736 2026-03-10,03:00:02.000,69,11149756,7045,0,1773111601,13146.05744674999,29943.381047429997,53299.11862224001 2026-03-10,03:00:03.000,69,11149759,7484,0,1773111602,13146.010292579995,29482.19171718,53298.97189272001 2026-03-10,03:00:04.000,69,11149820,7125,0,1773111603,13146.03723781999,26252.167565099997,53298.811188960004 2026-03-10,03:00:05.000,69,11149799,7325,0,1773111604,13146.050710439995,32712.469637939997,53298.67144656 2026-03-10,03:00:06.000,69,11149793,7405,0,1773111605,13146.03723781999,33635.50386753,53298.60856248001 2026-03-10,03:00:07.000,69,11149781,7525,0,1773111606,13146.05744674999,25329.619725480006,53298.43388448 2026-03-10,03:00:08.000,69,11149811,7525,0,1773111607,13146.03723781999,23483.903722799994,53298.21728376 2026-03-10,03:00:09.000,69,11149740,6965,0,1773111608,13146.06418306,26252.682151589994,53298.11946408 2026-03-10,03:00:11.000,69,11149730,7205,0,1773111610,13146.04397413,26252.900674620003,53297.83299216 2026-03-10,03:00:12.000,69,11149829,7484,0,1773111611,13146.07765567999,35481.82609539,53297.68626264 2026-03-10,03:00:13.000,69,11149828,6925,0,1773111612,13146.13828246999,30405.973154549996,53297.55350736 2026-03-10,03:00:14.000,69,11149749,7405,0,1773111613,13146.09786460999,31790.542121759994,53297.490623280006 2026-03-10,03:00:15.000,69,11149790,6845,0,1773111614,13146.18543664,28560.447478379996,53297.24607408001 2026-03-10,03:00:16.000,69,11149733,8005,0,1773111615,13146.212381879996,31790.704251749994,53297.09235744 2026-03-10,03:00:17.000,69,11149773,7484,0,1773111616,13146.23932711999,29483.531051879996,53297.06440896 2026-03-10,03:00:18.000,69,11149805,7525,0,1773111617,13146.23932711999,28560.73649271,53296.84082112001 2026-03-10,03:00:19.000,69,11149721,7525,0,1773111618,13146.252799739996,28560.799934880008,53296.77793704 2026-03-10,03:00:20.000,69,11149738,6965,0,1773111619,13146.273008669996,30406.671018420006,53296.63819464 2026-03-10,03:00:22.000,69,11149712,7005,0,1773111621,13146.374053319996,32714.21782218,53296.39364544 2026-03-10,03:00:23.000,69,11149756,7125,0,1773111622,13146.333635459996,35944.41820251,53296.21198032 2026-03-10,03:00:24.000,69,11149733,7484,0,1773111623,13146.353844389996,29945.679063810006,53296.11416064 2026-03-10,03:00:25.000,69,11149785,7525,0,1773111624,13146.421207489992,27177.013421099997,53296.05127656001 2026-03-10,03:00:26.000,69,11149699,7685,0,1773111625,13146.427943800001,28561.51189701,53295.91852128 2026-03-10,03:00:27.000,69,11149757,7245,0,1773111626,13146.441416419992,29023.067782020007,53295.71589480001 2026-03-10,03:00:28.000,69,11149673,7405,0,1773111627,13146.434680109996,27638.794878269997,53295.646023600006 2026-03-10,03:00:29.000,69,11149755,7445,0,1773111628,13146.448152730001,30869.093946420006,53295.478332720006 2026-03-10,03:00:30.000,69,11149751,6565,0,1773111629,13146.535724759997,33176.506816709996,53295.2966676 2026-03-10,03:00:31.000,69,11149786,7125,0,1773111630,13146.535724759997,32715.211749509996,53295.2966676 2026-03-10,03:00:33.000,69,11149740,7205,0,1773111632,13146.589615240002,28562.280252180004,53295.08006688 2026-03-10,03:00:34.000,69,11149749,7484,0,1773111633,13146.643505719992,30408.18658137,53294.93333736 2026-03-10,03:00:35.000,69,11149689,7484,0,1773111634,13146.656978339997,29946.926759819995,53294.77962072001 2026-03-10,03:00:36.000,69,11149805,7484,0,1773111635,13146.650242030002,29947.03249677,53294.6678268 2026-03-10,03:00:37.000,69,11149774,7165,0,1773111636,13146.731077750002,29947.124135460006,53294.570007120004 2026-03-10,03:00:38.000,69,11149747,7645,0,1773111637,13146.751286680003,28101.556164509995,53294.47917456 2026-03-10,03:00:39.000,69,11149747,7365,0,1773111638,13146.872540259988,23025.5692902,53294.33244504 2026-03-10,03:00:40.000,69,11149788,7245,0,1773111639,13146.859067639998,26717.487685529995,53294.32545792001 2026-03-10,03:00:41.000,69,11149791,7525,0,1773111640,13146.926430739994,33178.2197553,53294.15077992 2026-03-10,03:00:42.000,69,11149804,7005,0,1773111641,13146.993793839989,28102.190586209996,53294.08090872001 2026-03-10,03:00:44.000,69,11149742,7045,0,1773111643,13147.148728969994,29025.457437089994,53293.95514056 2026-03-10,03:00:45.000,69,11149716,6925,0,1773111644,13147.29692778999,26718.136205489995,53293.83635952 2026-03-10,03:00:46.000,69,11149775,7484,0,1773111645,13147.391236129995,27179.790778320006,53293.73853984 2026-03-10,03:00:47.000,69,11149803,7685,0,1773111646,13147.472071849996,29025.788746200007,53293.66168152 2026-03-10,03:00:48.000,69,11149798,7125,0,1773111647,13147.633743289996,28102.95894138,53293.57783608001 2026-03-10,03:00:49.000,69,11149793,7645,0,1773111648,13147.781942109992,33179.227780889996,53293.53591336001 2026-03-10,03:00:50.000,69,11149731,7525,0,1773111649,13147.923404619993,29487.513810329998,53293.396170960004 2026-03-10,03:00:51.000,69,11149766,7085,0,1773111650,13148.112021299989,24411.357756900004,53293.29136416001 2026-03-10,03:00:52.000,69,11149785,7525,0,1773111651,13148.266956429994,31333.462434300003,53293.28437704 2026-03-10,03:00:53.000,69,11149761,7565,0,1773111652,13148.50272728,32256.461418239996,53293.165596 2026-03-10,03:00:55.000,69,11149796,6925,0,1773111654,13148.805861230001,34102.332501779994,53292.99790512 2026-03-10,03:00:56.000,69,11149749,7525,0,1773111655,13148.967532670002,26718.770627189995,53292.96995664 2026-03-10,03:00:57.000,69,11149719,7565,0,1773111656,13149.183094589993,34563.73330593,53292.86514984001 2026-03-10,03:00:58.000,69,11149797,7685,0,1773111657,13149.284139239993,29948.942811,53292.7813044 2026-03-10,03:00:59.000,69,11149817,7445,0,1773111658,13149.439074369999,33179.19253524,53292.676497600005 2026-03-10,03:01:00.000,69,11149737,7365,0,1773111659,13149.587273189994,31794.764550630003,53292.627587760006 2026-03-10,03:01:01.000,69,11149784,6165,0,1773111660,13149.77588986999,28102.78976226,53292.49483248 2026-03-10,03:01:02.000,69,11149726,7165,0,1773111661,13149.94429762,28564.197615540004,53292.43194840001 2026-03-10,03:01:03.000,69,11149731,7685,0,1773111662,13150.018397029991,32255.77765263,53292.41797416 2026-03-10,03:01:04.000,69,11149771,6685,0,1773111663,13150.220486329992,29948.14625931,53292.34810296 2026-03-10,03:01:06.000,69,11149838,7205,0,1773111665,13150.415839319998,30870.954916739996,53292.124515120006 2026-03-10,03:01:07.000,69,11149769,7605,0,1773111666,13150.543829209993,31793.495707230002,53292.0825924 2026-03-10,03:01:08.000,69,11149744,6124,0,1773111667,13150.624664929994,30409.032476969995,53292.005734080005 2026-03-10,03:01:09.000,69,11149787,7445,0,1773111668,13150.685291719994,25794.108048570008,53291.91490152 2026-03-10,03:01:10.000,69,11149750,7045,0,1773111669,13150.826754229995,34100.16136974,53291.82406896 2026-03-10,03:01:11.000,69,11149753,7405,0,1773111670,13150.85369946999,31331.27015487,53291.76118488001 2026-03-10,03:01:12.000,69,11149776,7125,0,1773111671,13150.99516197999,26254.937873190007,53291.59349400001 2026-03-10,03:01:13.000,69,11149812,6205,0,1773111672,13151.109679249996,33176.690094089994,53291.572532640006 2026-03-10,03:01:14.000,69,11149725,7484,0,1773111673,13151.11641555999,29023.3215507,53291.50964856 2026-03-10,03:01:15.000,69,11149796,7045,0,1773111674,13151.257878069991,30868.910669040008,53291.35593192001 2026-03-10,03:01:17.000,69,11149714,7205,0,1773111676,13151.406076890002,36405.81195752999,53291.23016376001 2026-03-10,03:01:18.000,69,11149783,7405,0,1773111677,13151.385867960002,30406.917737969998,53291.069460000006 2026-03-10,03:01:19.000,69,11149749,7285,0,1773111678,13151.365659030002,31329.64180584,53291.04151152001 2026-03-10,03:01:20.000,69,11149768,7045,0,1773111679,13151.473439989997,29483.707280129995,53290.950678960005 2026-03-10,03:01:21.000,69,11149765,7365,0,1773111680,13151.433022129997,24869.064816929997,53290.85285928001 2026-03-10,03:01:22.000,69,11149808,6965,0,1773111681,13151.399340579992,31329.077875439994,53290.81093656 2026-03-10,03:01:23.000,69,11149794,7045,0,1773111682,13151.399340579992,29483.383020149995,53290.69914264 2026-03-10,03:01:24.000,69,11149795,7525,0,1773111683,13151.251141759996,30867.670022160004,53290.64324568 2026-03-10,03:01:25.000,69,11149814,7085,0,1773111684,13151.197251279991,33636.30041922,53290.58734872001 2026-03-10,03:01:26.000,69,11149806,6925,0,1773111685,13151.129888179996,31790.563269150007,53290.48952904001 2026-03-10,03:01:28.000,69,11149783,7445,0,1773111687,13150.988425669995,30867.670022160004,53290.30087680001 2026-03-10,03:01:29.000,69,11149773,7484,0,1773111688,13150.95474411999,31329.056728049996,53290.25196696001 2026-03-10,03:01:30.000,69,11149729,7405,0,1773111689,13150.927798879995,32713.505860050005,53290.13318592001 2026-03-10,03:01:31.000,69,11149759,7405,0,1773111690,13150.82001792,28560.517969680004,53290.08427608001 2026-03-10,03:01:32.000,69,11149801,7525,0,1773111691,13150.83349053999,25330.430375430005,53290.03536624001 2026-03-10,03:01:33.000,69,11149734,6765,0,1773111692,13150.766127439994,29945.136280799998,53289.95850792 2026-03-10,03:01:34.000,69,11149756,6885,0,1773111693,13150.671819099989,29945.185624710008,53289.839726879996 2026-03-10,03:01:35.000,69,11149823,7325,0,1773111694,13150.651610169989,34559.97611964001,53289.69998448001 2026-03-10,03:01:36.000,69,11149766,7085,0,1773111695,13150.597719689998,31329.853279739997,53289.71395872 2026-03-10,03:01:37.000,69,11149794,7085,0,1773111696,13150.611192309989,31791.43736127,53289.539280720004 2026-03-10,03:01:39.000,69,11149789,7405,0,1773111698,13150.550565519989,32253.028491930003,53289.46242240001 2026-03-10,03:01:40.000,69,11149738,7005,0,1773111699,13150.624664929994,26715.767697810006,53289.4274868 2026-03-10,03:01:41.000,69,11149775,7645,0,1773111700,13150.570774449989,30869.178535979998,53289.322680000005 2026-03-10,03:01:42.000,69,11149742,7085,0,1773111701,13150.550565519989,27177.535056720008,53289.322680000005 2026-03-10,03:01:43.000,69,11149788,7165,0,1773111702,13150.530356589989,31330.713273600006,53289.25979592 2026-03-10,03:01:44.000,69,11149788,6845,0,1773111703,13150.550565519989,27177.802923659998,53289.12005352 2026-03-10,03:01:45.000,69,11149822,6885,0,1773111704,13150.644873859994,28100.773711079994,53289.06415656 2026-03-10,03:01:46.000,69,11149774,7005,0,1773111705,13150.577510759998,29485.159400909994,53289.09210504 2026-03-10,03:01:47.000,69,11149789,7165,0,1773111706,13150.550565519989,29485.342678290006,53289.07114368 2026-03-10,03:01:48.000,69,11149757,7165,0,1773111707,13150.617928619999,27178.352755800006,53288.98031112001 2026-03-10,03:01:50.000,69,11149837,7525,0,1773111709,13150.638137549999,28562.851231709996,53288.9034528 2026-03-10,03:01:51.000,69,11149776,7165,0,1773111710,13150.81328160999,29486.012345640003,53288.76371040001 2026-03-10,03:01:52.000,69,11149797,7405,0,1773111711,13150.75265481999,29024.57629584,53288.76371040001 2026-03-10,03:01:53.000,69,11149769,7605,0,1773111712,13150.948007809995,29486.167426500004,53288.75672328 2026-03-10,03:01:54.000,69,11149786,6925,0,1773111713,13150.98168936,31793.66488635,53288.6589036 2026-03-10,03:01:55.000,69,11149778,6885,0,1773111714,13151.07599769999,28102.077800130006,53288.70781344 2026-03-10,03:01:56.000,69,11149807,7685,0,1773111715,13151.20398759,31332.510801750002,53288.63794224 2026-03-10,03:01:57.000,69,11149827,7484,0,1773111716,13151.331977479997,26256.425239620003,53288.651916480005 2026-03-10,03:01:58.000,69,11149791,7405,0,1773111717,13151.419549509992,29948.16035757,53288.700826320004 2026-03-10,03:01:59.000,69,11149816,7285,0,1773111718,13151.567748330002,32255.735357850004,53288.61698088 2026-03-10,03:02:01.000,69,11149742,6925,0,1773111720,13151.796782869998,29948.597403630003,53288.60999376 2026-03-10,03:02:02.000,69,11149720,7205,0,1773111721,13151.877618589999,32256.003224789994,53288.56108392 2026-03-10,03:02:03.000,69,11149756,6885,0,1773111722,13152.05276264999,32256.08781435,53288.63095512 2026-03-10,03:02:04.000,69,11149766,7365,0,1773111723,13152.147070989995,30410.202632550005,53288.54012256 2026-03-10,03:02:05.000,69,11149768,7125,0,1773111724,13152.27506087999,27641.46649854,53288.67287784001 2026-03-10,03:02:06.000,69,11149724,7205,0,1773111725,13152.34242398,29026.01431836,53288.61698088 2026-03-10,03:02:07.000,69,11149730,7125,0,1773111726,13152.450204939996,28564.592366819998,53288.5890324 2026-03-10,03:02:08.000,69,11149776,7085,0,1773111727,13152.645557930002,29487.619547280003,53288.603006640005 2026-03-10,03:02:09.000,69,11149746,7125,0,1773111728,13152.766811510002,28103.297299619997,53288.60999376 2026-03-10,03:02:10.000,69,11149709,7365,0,1773111729,13152.861119849993,33640.97399241,53288.57505816001 2026-03-10,03:02:12.000,69,11149733,7405,0,1773111731,13153.103627009994,25334.723295599993,53288.51217408 2026-03-10,03:02:13.000,69,11149731,7525,0,1773111732,13153.204671659994,34102.797744359996,53288.63794224 2026-03-10,03:02:14.000,69,11149762,7285,0,1773111733,13153.366343099995,33180.00318519,53288.52614832001 2026-03-10,03:02:15.000,69,11149753,7365,0,1773111734,13153.366343099995,31795.6033971,53288.50518696001 2026-03-10,03:02:16.000,69,11149730,6245,0,1773111735,13153.53475084999,29026.937754390005,53288.54710968001 2026-03-10,03:02:17.000,69,11149781,6725,0,1773111736,13153.763785390001,27642.636654119997,53288.52614832001 2026-03-10,03:02:18.000,69,11149738,6445,0,1773111737,13153.844621110002,25335.29427513,53288.49121272 2026-03-10,03:02:19.000,69,11149754,7045,0,1773111738,13153.979347309993,32719.053525359996,53288.5191612 2026-03-10,03:02:20.000,69,11149751,6525,0,1773111739,13154.127546129988,27181.595355600002,53288.603006640005 2026-03-10,03:02:21.000,69,11149786,6365,0,1773111740,13154.208381849989,29027.45234088,53288.45627712001 2026-03-10,03:02:23.000,69,11149758,7005,0,1773111742,13154.55866997,25335.900500310003,53288.56108392 2026-03-10,03:02:24.000,69,11149802,6165,0,1773111743,13154.63950569,24412.929712890007,53288.52614832001 2026-03-10,03:02:25.000,69,11149738,7205,0,1773111744,13154.774231889991,31796.583226169998,53288.42832864001 2026-03-10,03:02:26.000,69,11149665,6565,0,1773111745,13154.949375949996,28566.305305410002,53288.35845744001 2026-03-10,03:02:27.000,69,11149704,7285,0,1773111746,13155.070629529997,29027.670863909996,53288.386405920006 2026-03-10,03:02:28.000,69,11149726,6445,0,1773111747,13155.205355730002,34565.284114530004,53288.46326424 2026-03-10,03:02:29.000,69,11149676,6525,0,1773111748,13155.373763479998,30873.570143970006,53288.44929 2026-03-10,03:02:30.000,69,11149651,6885,0,1773111749,13155.515225989999,25797.287206199995,53288.4143544 2026-03-10,03:02:31.000,69,11149731,7484,0,1773111750,13155.542171229994,27181.708141680007,53288.42134152 2026-03-10,03:02:32.000,69,11149684,6284,0,1773111751,13155.58932539999,31796.470440089994,53288.39339304 2026-03-10,03:02:34.000,69,11149679,6805,0,1773111753,13155.91266827999,30411.936718530007,53288.26063776001 2026-03-10,03:02:35.000,69,11149714,6324,0,1773111754,13156.027185549996,28104.418111289997,53288.16980520001 2026-03-10,03:02:36.000,69,11149706,6165,0,1773111755,13156.148439129996,30873.245883990006,53288.21172792001 2026-03-10,03:02:37.000,69,11149743,6845,0,1773111756,13156.195593299992,29950.40198091,53288.148843840005 2026-03-10,03:02:38.000,69,11149740,7205,0,1773111757,13156.236011159992,25796.969995349995,53288.14185672001 2026-03-10,03:02:39.000,69,11149713,6805,0,1773111758,13156.364001050002,30411.570163769997,53288.08595976 2026-03-10,03:02:40.000,69,11149691,7685,0,1773111759,13156.491990939998,32718.898444499995,53288.11390824 2026-03-10,03:02:41.000,69,11149726,6284,0,1773111760,13156.491990939998,28565.51580285,53287.96717872 2026-03-10,03:02:42.000,69,11149743,6725,0,1773111761,13156.451573079998,27181.052572589993,53288.00910144 2026-03-10,03:02:43.000,69,11149725,7365,0,1773111762,13156.566090349988,33641.700052800006,53287.932243120005 2026-03-10,03:02:45.000,69,11149780,7045,0,1773111764,13156.485254630003,29949.563134440003,53287.79250072 2026-03-10,03:02:46.000,69,11149747,6605,0,1773111765,13156.545881419988,26719.073739779997,53287.764552240005 2026-03-10,03:02:47.000,69,11149680,6605,0,1773111766,13156.566090349988,31333.793743410002,53287.70865528001 2026-03-10,03:02:48.000,69,11149696,6245,0,1773111767,13156.458309389993,29026.056613139997,53287.61782272001 2026-03-10,03:02:49.000,69,11149725,7845,0,1773111768,13156.485254630003,34563.38789856,53287.56192576 2026-03-10,03:02:50.000,69,11149725,7605,0,1773111769,13156.633453449998,34563.23986683,53287.55493864 2026-03-10,03:02:51.000,69,11149764,6124,0,1773111770,13156.478518319993,32717.129112869996,53287.40820912 2026-03-10,03:02:52.000,69,11149754,7005,0,1773111771,13156.404418910002,27179.21274966,53287.35231216001 2026-03-10,03:02:53.000,69,11149747,7965,0,1773111772,13156.404418910002,34562.30938167,53287.310389440005 2026-03-10,03:02:54.000,69,11149804,6245,0,1773111773,13156.370737359997,32254.938806160004,53287.18462128001 2026-03-10,03:02:56.000,69,11149814,6284,0,1773111775,13156.276429019992,29485.57529958,53287.03789176001 2026-03-10,03:02:57.000,69,11149821,6685,0,1773111776,13156.128230199996,25793.579363819998,53286.94007208 2026-03-10,03:02:58.000,69,11149769,7484,0,1773111777,13156.013712929991,28100.759612819995,53286.82827816001 2026-03-10,03:02:59.000,69,11149807,6805,0,1773111778,13155.993503999991,30869.178535979998,53286.77936832001 2026-03-10,03:03:00.000,69,11149811,6645,0,1773111779,13155.73078790999,30868.84722687,53286.6675744 2026-03-10,03:03:01.000,69,11149741,6885,0,1773111780,13155.663424809994,28561.441405710008,53286.5977032 2026-03-10,03:03:02.000,69,11149709,6805,0,1773111781,13155.488280749989,29022.66598161,53286.43699944 2026-03-10,03:03:03.000,69,11149723,6805,0,1773111782,13155.245773590002,25792.162488689995,53286.38110248 2026-03-10,03:03:04.000,69,11149794,6405,0,1773111783,13155.036947979992,27637.709312249994,53286.31123128 2026-03-10,03:03:05.000,69,11149702,7365,0,1773111784,13154.875276539991,30867.853299540002,53286.206424480006 2026-03-10,03:03:07.000,69,11149759,6725,0,1773111786,13154.53172472999,33636.18763314,53286.09463056 2026-03-10,03:03:08.000,69,11149689,6645,0,1773111787,13154.39026221999,23022.798982110005,53285.98283664001 2026-03-10,03:03:09.000,69,11149727,7645,0,1773111788,13154.235327089998,30405.832171949995,53285.850081360004 2026-03-10,03:03:10.000,69,11149710,7205,0,1773111789,13154.046710410003,27637.138332720002,53285.78021016 2026-03-10,03:03:11.000,69,11149749,6845,0,1773111790,13153.945665760002,28560.07387449,53285.801171520005 2026-03-10,03:03:12.000,69,11149681,6725,0,1773111791,13153.817675869992,29021.277302999995,53285.66841624 2026-03-10,03:03:13.000,69,11149661,6605,0,1773111792,13153.703158600001,26252.809035929997,53285.64745488001 2026-03-10,03:03:14.000,69,11149708,6165,0,1773111793,13153.669477049996,29021.481727770006,53285.54264808 2026-03-10,03:03:15.000,69,11149663,6805,0,1773111794,13153.507805609996,31790.379991769994,53285.47277688 2026-03-10,03:03:16.000,69,11149740,6165,0,1773111795,13153.43370619999,31329.00033501,53285.40290568 2026-03-10,03:03:18.000,69,11149687,6765,0,1773111797,13153.39328833999,29945.016445589994,53285.305086 2026-03-10,03:03:19.000,69,11149672,6205,0,1773111798,13153.42023358,30868.100019089994,53285.298098880005 2026-03-10,03:03:20.000,69,11149655,6845,0,1773111799,13153.406760959995,27176.576375040007,53285.26316328 2026-03-10,03:03:21.000,69,11149711,6685,0,1773111800,13153.346134169995,23485.207811850007,53285.14438224001 2026-03-10,03:03:22.000,69,11149671,7645,0,1773111801,13153.406760959995,34560.22988832,53285.25617616 2026-03-10,03:03:23.000,69,11149711,7685,0,1773111802,13153.366343099995,32253.162425400005,53285.2352148 2026-03-10,03:03:24.000,69,11149694,6245,0,1773111803,13153.37981572,27177.2953863,53285.200279200006 2026-03-10,03:03:25.000,69,11149698,7205,0,1773111804,13153.426969889995,27638.90061522,53285.24220192001 2026-03-10,03:03:26.000,69,11149673,6765,0,1773111805,13153.406760959995,25793.438381219996,53285.08848528 2026-03-10,03:03:27.000,69,11149772,6205,0,1773111806,13153.45391512999,31330.910649240002,53285.2352148 2026-03-10,03:03:29.000,69,11149667,6685,0,1773111808,13153.52127823,26716.846214699995,53285.14438224001 2026-03-10,03:03:30.000,69,11149684,7165,0,1773111809,13153.689685979996,28562.604512160004,53285.151369360006 2026-03-10,03:03:31.000,69,11149673,6725,0,1773111810,13153.831148489997,31793.220791159998,53285.20726632 2026-03-10,03:03:32.000,69,11149616,6284,0,1773111811,13153.858093729992,29486.096935199996,53285.18630496 2026-03-10,03:03:33.000,69,11149685,6925,0,1773111812,13153.965874690002,32254.776676170004,53285.21425344 2026-03-10,03:03:34.000,69,11149724,7205,0,1773111813,13154.167963989988,32716.670919419994,53285.151369360006 2026-03-10,03:03:35.000,69,11149692,6445,0,1773111814,13154.174700299998,38254.263022650004,53285.1653436 2026-03-10,03:03:36.000,69,11149680,6245,0,1773111815,13154.322899119994,26717.783748989998,53285.298098880005 2026-03-10,03:03:37.000,69,11149760,6365,0,1773111816,13154.504779489995,29025.422191439997,53285.31906024001 2026-03-10,03:03:38.000,69,11149705,7685,0,1773111817,13154.51825211,29025.478584480006,53285.305086 2026-03-10,03:03:40.000,69,11149679,6725,0,1773111819,13154.71360509999,30871.89245103,53285.40989280001 2026-03-10,03:03:41.000,69,11149680,6124,0,1773111820,13154.61929676,27179.967006570005,53285.36098296001 2026-03-10,03:03:42.000,69,11149677,6845,0,1773111821,13154.706868789995,31333.314402570002,53285.416879920005 2026-03-10,03:03:43.000,69,11149768,6284,0,1773111822,13154.767495579996,32256.616499099997,53285.416879920005 2026-03-10,03:03:44.000,69,11149720,7165,0,1773111823,13154.646241999995,29026.17644835,53285.4448284 2026-03-10,03:03:45.000,69,11149691,6765,0,1773111824,13154.794440819991,30871.998187980003,53285.4448284 2026-03-10,03:03:46.000,69,11149715,6765,0,1773111825,13154.814649749991,34102.76249871,53285.367970080006 2026-03-10,03:03:47.000,69,11149728,6245,0,1773111826,13154.70013248,32256.355681290006,53285.35399584 2026-03-10,03:03:48.000,69,11149748,6324,0,1773111827,13154.868540229996,25334.377888229996,53285.40989280001 2026-03-10,03:03:49.000,69,11149695,6765,0,1773111828,13154.976321189992,32256.74338344,53285.38893144001 2026-03-10,03:03:51.000,69,11149735,6685,0,1773111830,13155.036947979992,29026.091858789994,53285.3749572 2026-03-10,03:03:52.000,69,11149788,6205,0,1773111831,13155.272718829998,27641.847151559996,53285.35399584 2026-03-10,03:03:53.000,69,11149720,6124,0,1773111832,13155.252509899998,32717.812878480006,53285.31906024001 2026-03-10,03:03:54.000,69,11149717,7645,0,1773111833,13155.346818239988,29948.95690926,53285.28412464 2026-03-10,03:03:55.000,69,11149746,7125,0,1773111834,13155.508489679989,30410.519843400005,53285.21425344 2026-03-10,03:03:56.000,69,11149709,6645,0,1773111835,13155.501753369994,28103.09287485,53285.22124056001 2026-03-10,03:03:57.000,69,11149743,7525,0,1773111836,13155.62974325999,29025.936777929994,53285.25617616 2026-03-10,03:03:58.000,69,11149711,6284,0,1773111837,13155.75099683999,27641.64272679,53285.15835648 2026-03-10,03:03:59.000,69,11149722,6324,0,1773111838,13155.905931969995,25334.095923030007,53285.0605368 2026-03-10,03:04:00.000,69,11149729,6885,0,1773111839,13155.98003138,31333.250960399993,53285.10245952001 2026-03-10,03:04:02.000,69,11149733,7565,0,1773111841,13156.256220089992,33179.19253524,53285.11643376 2026-03-10,03:04:03.000,69,11149711,7645,0,1773111842,13156.209065919997,27641.262073770005,53285.08848528 2026-03-10,03:04:04.000,69,11149653,7565,0,1773111843,13156.417891529993,28102.79681139,53285.08848528 2026-03-10,03:04:05.000,69,11149714,7165,0,1773111844,13156.411155219997,27641.367810719996,53284.983678480006 2026-03-10,03:04:06.000,69,11149775,6725,0,1773111845,13156.438100459993,23949.45646452,53285.032588320006 2026-03-10,03:04:07.000,69,11149749,6605,0,1773111846,13156.579562969993,29487.16840296,53284.96970424 2026-03-10,03:04:08.000,69,11149784,6205,0,1773111847,13156.619980829993,31794.426192390005,53284.93476864001 2026-03-10,03:04:09.000,69,11149807,6885,0,1773111848,13156.673871309999,30871.455404969995,53284.94874288 2026-03-10,03:04:10.000,69,11149766,6324,0,1773111849,13156.761443339994,30409.998207779994,53284.864897440006 2026-03-10,03:04:11.000,69,11149752,6565,0,1773111850,13156.842279059994,32717.312390249994,53284.87887168 2026-03-10,03:04:13.000,69,11149733,6525,0,1773111852,13157.03763205,26718.030468540004,53284.815987600006 2026-03-10,03:04:14.000,69,11149697,7445,0,1773111853,13157.145413009996,33178.642703100006,53284.77406488 2026-03-10,03:04:15.000,69,11149735,6885,0,1773111854,13157.19256717999,34562.838066419994,53284.72515504 2026-03-10,03:04:16.000,69,11149724,6324,0,1773111855,13157.327293379996,31332.447359579994,53284.697206560006 2026-03-10,03:04:17.000,69,11149766,7165,0,1773111856,13157.435074339992,31793.953900680004,53284.71816792001 2026-03-10,03:04:18.000,69,11149752,6365,0,1773111857,13157.542855300002,28563.372867330007,53284.64130960001 2026-03-10,03:04:19.000,69,11149743,6725,0,1773111858,13157.684317810003,33178.06467444,53284.68323232 2026-03-10,03:04:20.000,69,11149750,6124,0,1773111859,13157.751680909998,28563.154344299997,53284.63432248 2026-03-10,03:04:21.000,69,11149725,6885,0,1773111860,13157.906616039989,33177.61353012,53284.65528384 2026-03-10,03:04:22.000,69,11149770,7365,0,1773111861,13158.04807854999,29485.913657819998,53284.64130960001 2026-03-10,03:04:24.000,69,11149786,6205,0,1773111863,13158.344476189995,30870.010333319995,53284.59239976 2026-03-10,03:04:25.000,69,11149832,7205,0,1773111864,13158.35794881,33638.40105996,53284.627335360005 2026-03-10,03:04:26.000,69,11149719,6525,0,1773111865,13158.492675009991,28100.69617065,53284.627335360005 2026-03-10,03:04:27.000,69,11149754,6205,0,1773111866,13158.580247040001,25331.974134899996,53284.63432248 2026-03-10,03:04:28.000,69,11149751,6925,0,1773111867,13158.667819069997,30407.52396315,53284.54348992 2026-03-10,03:04:29.000,69,11149789,7565,0,1773111868,13158.748654789997,29484.651863549996,53284.578425520005 2026-03-10,03:04:30.000,69,11149740,7525,0,1773111869,13158.775600029992,25792.789861259997,53284.59239976 2026-03-10,03:04:31.000,69,11149794,6685,0,1773111870,13158.876644679993,34098.525971580006,53284.63432248 2026-03-10,03:04:32.000,69,11149734,6405,0,1773111871,13158.923798850003,29022.785816820004,53284.627335360005 2026-03-10,03:04:33.000,69,11149831,7645,0,1773111872,13158.849699439997,27176.576375040007,53284.59239976 2026-03-10,03:04:35.000,69,11149800,6084,0,1773111874,13158.917062539993,29945.12218254,53284.578425520005 2026-03-10,03:04:36.000,69,11149767,6805,0,1773111875,13158.890117299998,29021.946970350007,53284.69021944001 2026-03-10,03:04:37.000,69,11149840,6365,0,1773111876,13158.910326229998,30406.121186279997,53284.64130960001 2026-03-10,03:04:38.000,69,11149859,7484,0,1773111877,13158.910326229998,25330.232999789994,53284.61336112 2026-03-10,03:04:39.000,69,11149766,6925,0,1773111878,13158.789072649997,28560.031579710005,53284.627335360005 2026-03-10,03:04:40.000,69,11149775,6725,0,1773111879,13158.849699439997,32713.005371820007,53284.64130960001 2026-03-10,03:04:41.000,69,11149809,6645,0,1773111880,13158.775600029992,32251.562272890005,53284.64130960001 2026-03-10,03:04:42.000,69,11149799,6645,0,1773111881,13158.735182169992,29021.171566050005,53284.68323232 2026-03-10,03:04:43.000,69,11149787,6725,0,1773111882,13158.768863719997,22099.44049254,53284.59239976 2026-03-10,03:04:44.000,69,11149784,6284,0,1773111883,13158.661082760002,31789.809012240003,53284.59239976 2026-03-10,03:04:46.000,69,11149764,6284,0,1773111885,13158.741918480002,25790.886596159995,53284.58541264 2026-03-10,03:04:47.000,69,11149775,7725,0,1773111886,13158.560038110001,29943.705307409997,53284.57143840001 2026-03-10,03:04:48.000,69,11149774,7205,0,1773111887,13158.620664900001,31327.87952334,53284.59938688001 2026-03-10,03:04:49.000,69,11149806,7325,0,1773111888,13158.539829180001,28559.474698439997,53284.55047704001 2026-03-10,03:04:50.000,69,11149827,6765,0,1773111889,13158.506147629996,22099.045741259994,53284.54348992 2026-03-10,03:04:51.000,69,11149782,6245,0,1773111890,13158.539829180001,27636.553254929997,53284.57143840001 2026-03-10,03:04:52.000,69,11149754,6405,0,1773111891,13158.445520839996,28559.305519319998,53284.606374 2026-03-10,03:04:53.000,69,11149797,6925,0,1773111892,13158.526356559996,26713.77279402,53284.578425520005 2026-03-10,03:04:54.000,69,11149792,7205,0,1773111893,13158.425311909996,26713.533123600006,53284.578425520005 2026-03-10,03:04:55.000,69,11149801,7805,0,1773111894,13158.432048219991,23022.115216499995,53284.55047704001 2026-03-10,03:04:57.000,69,11149819,7484,0,1773111896,13158.384894049996,28559.383059750005,53284.606374 2026-03-10,03:04:58.000,69,11149774,7245,0,1773111897,13158.33773988,31328.253127229997,53284.61336112 2026-03-10,03:04:59.000,69,11149757,7445,0,1773111898,13158.37142142999,33173.87044209,53284.5365028 2026-03-10,03:05:00.000,69,11149776,6324,0,1773111899,13158.35121249999,29943.952026960003,53284.65528384 2026-03-10,03:05:01.000,69,11149793,7685,0,1773111900,13158.33100356999,31789.710324419997,53284.70419368 2026-03-10,03:05:02.000,69,11149737,7685,0,1773111901,13158.25690416,27636.51096015,53284.676245200004 2026-03-10,03:05:03.000,69,11149742,6245,0,1773111902,13158.405102979996,24868.254166979998,53284.648296720006 2026-03-10,03:05:04.000,69,11149762,7245,0,1773111903,13158.304058329995,25790.858399639998,53284.66227096 2026-03-10,03:05:05.000,69,11149770,7205,0,1773111904,13158.33773988,31328.246078099997,53284.66227096 2026-03-10,03:05:06.000,69,11149746,7165,0,1773111905,13158.37142142999,29482.607615850007,53284.66227096 2026-03-10,03:05:08.000,69,11149696,7005,0,1773111907,13158.35121249999,29021.178615180004,53284.7111808 2026-03-10,03:05:09.000,69,11149776,6205,0,1773111908,13158.35121249999,30866.506915709993,53284.70419368 2026-03-10,03:05:10.000,69,11149748,6365,0,1773111909,13158.425311909996,32251.047686399994,53284.697206560006 2026-03-10,03:05:11.000,69,11149725,7645,0,1773111910,13158.39163035999,28559.59453365,53284.697206560006 2026-03-10,03:05:12.000,69,11149780,6124,0,1773111911,13158.39836667,34558.030559759995,53284.697206560006 2026-03-10,03:05:13.000,69,11149772,7045,0,1773111912,13158.499411320001,29021.086976489998,53284.76707776001 2026-03-10,03:05:14.000,69,11149755,6685,0,1773111913,13158.43878453,34558.171542359996,53284.697206560006 2026-03-10,03:05:15.000,69,11149710,7365,0,1773111914,13158.526356559996,27636.468665370005,53284.78803912001 2026-03-10,03:05:16.000,69,11149716,6605,0,1773111915,13158.445520839996,29943.909732180007,53284.73214216 2026-03-10,03:05:17.000,69,11149776,7005,0,1773111916,13158.613928589992,29943.81809349,53284.815987600006 2026-03-10,03:05:19.000,69,11149770,6205,0,1773111918,13158.627401209997,31789.618685730005,53284.80201336 2026-03-10,03:05:20.000,69,11149734,6205,0,1773111919,13158.573510729992,31328.436404609994,53284.843936080004 2026-03-10,03:05:21.000,69,11149680,6445,0,1773111920,13158.654346449992,29482.346798040002,53284.80900048001 2026-03-10,03:05:22.000,69,11149746,7285,0,1773111921,13158.667819069997,30405.691189350007,53284.82996184 2026-03-10,03:05:23.000,69,11149769,7565,0,1773111922,13158.762127410002,27636.757679700007,53284.83694896001 2026-03-10,03:05:24.000,69,11149758,6405,0,1773111923,13158.842963130002,31789.99228962,53284.83694896001 2026-03-10,03:05:25.000,69,11149757,6765,0,1773111924,13158.768863719997,32251.4706342,53284.97669136001 2026-03-10,03:05:26.000,69,11149743,6805,0,1773111925,13158.883380990002,29944.057763909994,53284.9906656 2026-03-10,03:05:27.000,69,11149695,6725,0,1773111926,13158.950744089998,26252.92887114,53284.96970424 2026-03-10,03:05:28.000,69,11149711,6765,0,1773111927,13159.018107189993,25791.260200050005,53285.02560120001 2026-03-10,03:05:30.000,69,11149723,6365,0,1773111929,13159.152833389999,28560.137316659995,53285.0954724 2026-03-10,03:05:31.000,69,11149798,6365,0,1773111930,13159.105679219989,27637.237020540008,53285.00463984001 2026-03-10,03:05:32.000,69,11149741,8005,0,1773111931,13159.22693279999,28098.701266860007,53285.13739512 2026-03-10,03:05:33.000,69,11149776,7125,0,1773111932,13159.260614349994,29021.679103410002,53285.07451104001 2026-03-10,03:05:34.000,69,11149744,6525,0,1773111933,13159.31450483,24407.128278899996,53285.00463984001 2026-03-10,03:05:35.000,69,11149779,6965,0,1773111934,13159.381867929995,29483.108104080005,53285.10944664 2026-03-10,03:05:36.000,69,11149711,7484,0,1773111935,13159.40881316999,28560.116169269997,53285.07451104001 2026-03-10,03:05:37.000,69,11149803,6565,0,1773111936,13159.46943995999,28560.07387449,53285.22822768 2026-03-10,03:05:38.000,69,11149776,6324,0,1773111937,13159.48964888999,30867.444449999995,53285.2352148 2026-03-10,03:05:39.000,69,11149758,6405,0,1773111938,13159.523330439995,28098.694217729993,53285.17233072001 2026-03-10,03:05:41.000,69,11149775,7605,0,1773111940,13159.644584019996,25329.986280240002,53285.14438224001 2026-03-10,03:05:42.000,69,11149820,6845,0,1773111941,13159.48964888999,29482.804991490004,53285.14438224001 2026-03-10,03:05:43.000,69,11149828,7165,0,1773111942,13159.725419739996,28559.946990149998,53285.25617616 2026-03-10,03:05:44.000,69,11149750,7365,0,1773111943,13159.53006674999,31328.661976770003,53285.179317840004 2026-03-10,03:05:45.000,69,11149789,6365,0,1773111944,13159.725419739996,32712.716357490004,53285.22822768 2026-03-10,03:05:46.000,69,11149768,6084,0,1773111945,13159.711947119991,27636.85636752,53285.27713752 2026-03-10,03:05:47.000,69,11149714,6365,0,1773111946,13159.752364979991,29482.551222809998,53285.26316328 2026-03-10,03:05:48.000,69,11149765,7605,0,1773111947,13159.705210809996,32712.60357141,53285.26316328 2026-03-10,03:05:49.000,69,11149747,6885,0,1773111948,13159.833200699992,30866.704291350004,53285.249189040005 2026-03-10,03:05:50.000,69,11149751,6765,0,1773111949,13159.873618559992,27175.21589295,53285.24220192001 2026-03-10,03:05:52.000,69,11149735,6805,0,1773111951,13160.001608450002,26252.12527032,53285.27015040001 2026-03-10,03:05:53.000,69,11149748,6245,0,1773111952,13159.927509039997,33635.06682147,53285.29111176001 2026-03-10,03:05:54.000,69,11149803,7805,0,1773111953,13159.947717969997,29943.261212219993,53285.22124056001 2026-03-10,03:05:55.000,69,11149762,7285,0,1773111954,13160.035289999993,32711.97619884,53285.31207312001 2026-03-10,03:05:56.000,69,11149793,6525,0,1773111955,13160.021817380002,29481.782867639995,53285.27713752 2026-03-10,03:05:57.000,69,11149780,6324,0,1773111956,13160.008344759997,30865.985280089997,53285.249189040005 2026-03-10,03:05:58.000,69,11149770,7005,0,1773111957,13160.109389409998,28558.938964560002,53285.34002160001 2026-03-10,03:05:59.000,69,11149761,6725,0,1773111958,13160.055498929993,28097.291440860005,53285.31906024001 2026-03-10,03:06:00.000,69,11149810,7165,0,1773111959,13160.122862030003,29943.084983969995,53285.31207312001 2026-03-10,03:06:01.000,69,11149751,6765,0,1773111960,13160.062235240002,30404.373002039996,53285.3749572 2026-03-10,03:06:03.000,69,11149799,7525,0,1773111962,13160.028553689997,29481.458607659995,53285.416879920005 2026-03-10,03:06:04.000,69,11149779,6725,0,1773111963,13160.021817380002,32711.398170180008,53285.42386704 2026-03-10,03:06:05.000,69,11149751,7605,0,1773111964,13160.116125719993,30865.77380619,53285.33303448 2026-03-10,03:06:06.000,69,11149763,6525,0,1773111965,13160.055498929993,30865.752658800004,53285.32604736 2026-03-10,03:06:07.000,69,11149766,6485,0,1773111966,13160.048762619997,30404.147429880002,53285.43085416 2026-03-10,03:06:08.000,69,11149827,6645,0,1773111967,13160.082444170002,24405.64091247,53285.33303448 2026-03-10,03:06:09.000,69,11149788,7165,0,1773111968,13160.048762619997,30404.267265090006,53285.367970080006 2026-03-10,03:06:10.000,69,11149794,7605,0,1773111969,13159.981399520002,30865.49184099,53285.32604736 2026-03-10,03:06:11.000,69,11149772,6324,0,1773111970,13160.116125719993,33173.12323431,53285.347008720004 2026-03-10,03:06:12.000,69,11149815,7885,0,1773111971,13160.015081069992,25789.829226660004,53285.3749572 2026-03-10,03:06:14.000,69,11149831,7405,0,1773111973,13160.116125719993,32250.215889059997,53285.34002160001 2026-03-10,03:06:15.000,69,11149783,6685,0,1773111974,13160.015081069992,29019.733543530005,53285.35399584 2026-03-10,03:06:16.000,69,11149805,6885,0,1773111975,13160.109389409998,31327.231003380002,53285.416879920005 2026-03-10,03:06:17.000,69,11149803,7725,0,1773111976,13160.068971549998,33172.96815345,53285.3749572 2026-03-10,03:06:18.000,69,11149790,6205,0,1773111977,13160.028553689997,32250.053759069997,53285.43085416 2026-03-10,03:06:19.000,69,11149821,6645,0,1773111978,13160.082444170002,30404.415296820007,53285.40290568 2026-03-10,03:06:20.000,69,11149834,6284,0,1773111979,13160.055498929993,35018.832187859996,53285.40290568 2026-03-10,03:06:21.000,69,11149797,6725,0,1773111980,13160.042026310002,29481.627786779994,53285.42386704 2026-03-10,03:06:22.000,69,11149782,6245,0,1773111981,13160.048762619997,32250.279331230005,53285.3749572 2026-03-10,03:06:23.000,69,11149790,6645,0,1773111982,13160.001608450002,30404.47168986,53285.40989280001 2026-03-10,03:06:25.000,69,11149802,7365,0,1773111984,13160.055498929993,25790.153486640003,53285.465789760005 2026-03-10,03:06:26.000,69,11149795,7765,0,1773111985,13160.062235240002,28097.524062149998,53285.45181552 2026-03-10,03:06:27.000,69,11149751,6365,0,1773111986,13160.035289999993,33173.377002990004,53285.43085416 2026-03-10,03:06:28.000,69,11149805,6885,0,1773111987,13160.062235240002,27636.080963219996,53285.416879920005 2026-03-10,03:06:29.000,69,11149739,7845,0,1773111988,13160.062235240002,29481.839260680004,53285.43784128001 2026-03-10,03:06:30.000,69,11149774,6845,0,1773111989,13160.068971549998,26713.237060140003,53285.43784128001 2026-03-10,03:06:31.000,69,11149832,7445,0,1773111990,13160.055498929993,33173.43339603,53285.47976400001 2026-03-10,03:06:32.000,69,11149773,7845,0,1773111991,13160.109389409998,26251.864452509995,53285.38893144001 2026-03-10,03:06:33.000,69,11149765,7605,0,1773111992,13160.129598339998,29020.508947830007,53285.465789760005 2026-03-10,03:06:34.000,69,11149756,6124,0,1773111993,13160.102653100002,35019.19874262001,53285.42386704 2026-03-10,03:06:36.000,69,11149706,6005,0,1773111995,13160.122862030003,32250.483756,53285.45880264001 2026-03-10,03:06:37.000,69,11149741,7725,0,1773111996,13160.129598339998,34096.16451303,53285.535660960006 2026-03-10,03:06:38.000,69,11149794,6485,0,1773111997,13160.163279889988,29020.353866970006,53285.43085416 2026-03-10,03:06:39.000,69,11149728,7205,0,1773111998,13160.095916789993,26713.060831890005,53285.465789760005 2026-03-10,03:06:40.000,69,11149801,6765,0,1773111999,13160.196961439993,30865.95003444,53285.514699600004 2026-03-10,03:06:41.000,69,11149735,6885,0,1773112000,13160.089180479998,28558.938964560002,53285.416879920005 2026-03-10,03:06:42.000,69,11149763,6725,0,1773112001,13160.129598339998,30404.513984639998,53285.39591856 2026-03-10,03:06:43.000,69,11149762,6245,0,1773112002,13160.102653100002,31788.88557621,53285.3749572 2026-03-10,03:06:44.000,69,11149744,7325,0,1773112003,13160.116125719993,32250.392117309995,53285.40290568 2026-03-10,03:06:45.000,69,11149719,7805,0,1773112004,13160.028553689997,30404.513984639998,53285.347008720004 2026-03-10,03:06:47.000,69,11149740,6245,0,1773112006,13160.062235240002,29943.0215418,53285.31207312001 2026-03-10,03:06:48.000,69,11149799,7605,0,1773112007,13160.008344759997,29943.155475270003,53285.347008720004 2026-03-10,03:06:49.000,69,11149797,7685,0,1773112008,13160.001608450002,31788.667053180005,53285.27015040001 2026-03-10,03:06:50.000,69,11149797,6765,0,1773112009,13160.042026310002,31788.949018379994,53285.27015040001 2026-03-10,03:06:51.000,69,11149771,7484,0,1773112010,13159.947717969997,35018.75464743,53285.22124056001 2026-03-10,03:06:52.000,69,11149730,7245,0,1773112011,13160.001608450002,29943.007443540002,53285.19329208001 2026-03-10,03:06:53.000,69,11149688,6405,0,1773112012,13159.961190590002,26712.912800160004,53285.18630496 2026-03-10,03:06:54.000,69,11149722,6365,0,1773112013,13159.934245349992,31788.772790129995,53285.2352148 2026-03-10,03:06:55.000,69,11149768,6365,0,1773112014,13159.907300109997,28097.213900429997,53285.18630496 2026-03-10,03:06:56.000,69,11149772,7165,0,1773112015,13159.873618559992,28558.64995023,53285.12342088001 2026-03-10,03:06:58.000,69,11149783,6605,0,1773112017,13159.799519150001,26712.863456249994,53285.14438224001 2026-03-10,03:06:59.000,69,11149745,6725,0,1773112018,13159.914036419992,27635.665064550005,53285.06752392 2026-03-10,03:07:00.000,69,11149780,7125,0,1773112019,13159.812991769992,30865.816100969998,53285.10944664 2026-03-10,03:07:01.000,69,11149755,6845,0,1773112020,13159.887091179997,28558.6429011,53285.011626960004 2026-03-10,03:07:02.000,69,11149786,7245,0,1773112021,13159.792782839992,29020.12124568,53285.10245952001 2026-03-10,03:07:03.000,69,11149784,6324,0,1773112022,13159.819728080001,29942.908755719996,53285.03957544 2026-03-10,03:07:04.000,69,11149775,7484,0,1773112023,13159.839937010001,28558.62880284,53285.00463984001 2026-03-10,03:07:05.000,69,11149778,6124,0,1773112024,13159.846673319997,29481.522049830004,53284.94175576 2026-03-10,03:07:06.000,69,11149826,7045,0,1773112025,13159.880354870002,33172.96110432,53284.97669136001 2026-03-10,03:07:07.000,69,11149749,6885,0,1773112026,13159.819728080001,26251.33576776,53284.93476864001 2026-03-10,03:07:09.000,69,11149806,6084,0,1773112028,13159.779310220001,37325.667029489996,53284.94874288 2026-03-10,03:07:10.000,69,11149775,6885,0,1773112029,13159.967926899997,29481.444509399997,53284.962717120005 2026-03-10,03:07:11.000,69,11149778,7085,0,1773112030,13159.853409629992,29481.268281149998,53284.94874288 2026-03-10,03:07:12.000,69,11149755,6645,0,1773112031,13159.940981660002,33634.23502413,53284.8509232 2026-03-10,03:07:13.000,69,11149697,7845,0,1773112032,13159.920772730002,29942.654987040005,53284.8509232 2026-03-10,03:07:14.000,69,11149814,6365,0,1773112033,13159.880354870002,30865.407251430006,53284.88585880001 2026-03-10,03:07:15.000,69,11149775,7565,0,1773112034,13160.008344759997,29942.654987040005,53284.93476864001 2026-03-10,03:07:16.000,69,11149745,7645,0,1773112035,13159.927509039997,27635.38309935,53284.9207944 2026-03-10,03:07:17.000,69,11149806,6245,0,1773112036,13159.994872139992,32249.778843000007,53284.82297472 2026-03-10,03:07:18.000,69,11149712,6405,0,1773112037,13159.920772730002,27635.284411529996,53284.87887168 2026-03-10,03:07:20.000,69,11149776,6205,0,1773112039,13159.947717969997,31788.09607365,53284.90682016001 2026-03-10,03:07:21.000,69,11149805,6805,0,1773112040,13160.035289999993,27174.10213041,53284.87887168 2026-03-10,03:07:22.000,69,11149820,7165,0,1773112041,13159.994872139992,28557.952086360005,53284.83694896001 2026-03-10,03:07:23.000,69,11149814,7125,0,1773112042,13160.008344759997,29019.7969857,53284.82297472 2026-03-10,03:07:24.000,69,11149806,6965,0,1773112043,13159.927509039997,28096.37505396,53284.83694896001 2026-03-10,03:07:25.000,69,11149804,6084,0,1773112044,13160.008344759997,28558.227002429994,53284.76009064 2026-03-10,03:07:26.000,69,11149838,7285,0,1773112045,13159.914036419992,31326.490844729997,53284.76009064 2026-03-10,03:07:27.000,69,11149783,6805,0,1773112046,13160.008344759997,32249.419337369996,53284.82996184 2026-03-10,03:07:28.000,69,11149780,6324,0,1773112047,13159.940981660002,29480.817136829995,53284.75310352 2026-03-10,03:07:29.000,69,11149749,6925,0,1773112048,13160.028553689997,34556.37401421,53284.80201336 2026-03-10,03:07:31.000,69,11149759,6525,0,1773112050,13159.994872139992,29941.992368820007,53284.781052 2026-03-10,03:07:32.000,69,11149765,6885,0,1773112051,13159.927509039997,30864.920861460007,53284.78803912001 2026-03-10,03:07:33.000,69,11149789,7484,0,1773112052,13159.994872139992,25788.976281929994,53284.76009064 2026-03-10,03:07:34.000,69,11149767,6445,0,1773112053,13159.981399520002,33633.41027592,53284.76009064 2026-03-10,03:07:35.000,69,11149790,6525,0,1773112054,13160.015081069992,33633.332735489996,53284.71816792001 2026-03-10,03:07:36.000,69,11149762,6405,0,1773112055,13159.967926899997,29941.802042309995,53284.73912928001 2026-03-10,03:07:37.000,69,11149764,6405,0,1773112056,13160.055498929993,28096.029646590003,53284.71816792001 2026-03-10,03:07:38.000,69,11149787,6645,0,1773112057,13159.981399520002,24404.54124819,53284.73912928001 2026-03-10,03:07:39.000,69,11149804,7165,0,1773112058,13159.994872139992,27634.44556506,53284.71816792001 2026-03-10,03:07:40.000,69,11149780,7125,0,1773112059,13160.021817380002,30864.469717140004,53284.697206560006 2026-03-10,03:07:42.000,69,11149747,7645,0,1773112061,13160.015081069992,31787.165588489996,53284.697206560006 2026-03-10,03:07:43.000,69,11149761,7805,0,1773112062,13160.089180479998,29018.880598799995,53284.71816792001 2026-03-10,03:07:44.000,69,11149795,6765,0,1773112063,13160.015081069992,29941.513027980007,53284.72515504 2026-03-10,03:07:45.000,69,11149817,6525,0,1773112064,13160.109389409998,29480.344845119995,53284.61336112 2026-03-10,03:07:46.000,69,11149793,7405,0,1773112065,13160.015081069992,29941.646961449995,53284.63432248 2026-03-10,03:07:47.000,69,11149747,7405,0,1773112066,13160.149807269998,34556.113196399994,53284.648296720006 2026-03-10,03:07:48.000,69,11149784,7165,0,1773112067,13160.062235240002,26250.179710440003,53284.65528384 2026-03-10,03:07:49.000,69,11149811,6845,0,1773112068,13160.196961439993,26250.264299999995,53284.59239976 2026-03-10,03:07:50.000,69,11149805,6605,0,1773112069,13160.116125719993,29941.639912319995,53284.64130960001 2026-03-10,03:07:51.000,69,11149735,6725,0,1773112070,13160.143070959988,28095.952106159995,53284.59938688001 2026-03-10,03:07:53.000,69,11149803,7484,0,1773112072,13160.203697749988,30403.146453420006,53284.648296720006 2026-03-10,03:07:54.000,69,11149775,6885,0,1773112073,13160.264324539989,29480.401238160004,53284.69021944001 2026-03-10,03:07:55.000,69,11149777,6525,0,1773112074,13160.257588229993,29018.68322316,53284.66227096 2026-03-10,03:07:56.000,69,11149807,6525,0,1773112075,13160.412523359999,29941.92187752,53284.64130960001 2026-03-10,03:07:57.000,69,11149811,6885,0,1773112076,13160.304742399989,24865.83631539,53284.70419368 2026-03-10,03:07:58.000,69,11149758,7125,0,1773112077,13160.49335908,28557.606678990007,53284.63432248 2026-03-10,03:07:59.000,69,11149725,6885,0,1773112078,13160.345160259989,32248.707375240003,53284.63432248 2026-03-10,03:08:00.000,69,11149790,6205,0,1773112079,13160.560722179995,29941.823189699993,53284.64130960001 2026-03-10,03:08:01.000,69,11149777,6405,0,1773112080,13160.54724955999,28095.874565730002,53284.70419368 2026-03-10,03:08:02.000,69,11149763,6645,0,1773112081,13160.60787634999,31787.377062390005,53284.73912928001 2026-03-10,03:08:04.000,69,11149720,6045,0,1773112083,13160.722393619995,28557.310615530005,53284.66925808001 2026-03-10,03:08:05.000,69,11149785,7685,0,1773112084,13160.72912992999,28095.825221820007,53284.69021944001 2026-03-10,03:08:06.000,69,11149777,6324,0,1773112085,13160.924482919996,35940.25921581,53284.7111808 2026-03-10,03:08:07.000,69,11149784,7125,0,1773112086,13160.7762841,29479.992388619998,53284.76009064 2026-03-10,03:08:08.000,69,11149747,6685,0,1773112087,13161.065945429997,28095.89571312,53284.68323232 2026-03-10,03:08:09.000,69,11149783,7765,0,1773112088,13160.91774661,27634.156550729997,53284.71816792001 2026-03-10,03:08:10.000,69,11149750,7125,0,1773112089,13161.119835910002,30402.920881259997,53284.69021944001 2026-03-10,03:08:11.000,69,11149772,6445,0,1773112090,13161.039000190001,25788.41235153,53284.66227096 2026-03-10,03:08:12.000,69,11149741,7525,0,1773112091,13161.187199009997,34555.64090468999,53284.78803912001 2026-03-10,03:08:13.000,69,11149720,7205,0,1773112092,13161.227616869997,31325.440524360005,53284.73912928001 2026-03-10,03:08:15.000,69,11149750,6284,0,1773112094,13161.214144249992,28095.381126630004,53284.73912928001 2026-03-10,03:08:16.000,69,11149737,6685,0,1773112095,13161.375815689993,29479.766816460004,53284.71816792001 2026-03-10,03:08:17.000,69,11149729,7605,0,1773112096,13161.274771039993,31786.848377639995,53284.75310352 2026-03-10,03:08:18.000,69,11149760,7085,0,1773112097,13161.429706169998,26249.658074820007,53284.746116400005 2026-03-10,03:08:19.000,69,11149736,6324,0,1773112098,13161.449915099998,30863.926934129995,53284.85791032001 2026-03-10,03:08:20.000,69,11149730,7525,0,1773112099,13161.436442479993,31325.214952199996,53284.80201336 2026-03-10,03:08:21.000,69,11149766,7125,0,1773112100,13161.611586539999,32709.607691159996,53284.76009064 2026-03-10,03:08:22.000,69,11149732,6605,0,1773112101,13161.389288309998,28556.499965580006,53284.83694896001 2026-03-10,03:08:23.000,69,11149757,7845,0,1773112102,13161.699158569994,28095.331782719993,53284.781052 2026-03-10,03:08:24.000,69,11149787,6685,0,1773112103,13161.476860339993,23480.766859950003,53284.83694896001 2026-03-10,03:08:26.000,69,11149731,6765,0,1773112105,13161.456651409993,29479.216984319995,53284.78803912001 2026-03-10,03:08:27.000,69,11149745,6605,0,1773112106,13161.71263119,28095.049817520005,53284.80900048001 2026-03-10,03:08:28.000,69,11149719,6685,0,1773112107,13161.490332959998,24864.86353545,53284.815987600006 2026-03-10,03:08:29.000,69,11149802,7165,0,1773112108,13161.69242226,26249.150537459995,53284.815987600006 2026-03-10,03:08:30.000,69,11149767,7645,0,1773112109,13161.584641299989,28556.147509079994,53284.76009064 2026-03-10,03:08:31.000,69,11149815,7325,0,1773112110,13161.60485022999,29478.942068250006,53284.77406488 2026-03-10,03:08:32.000,69,11149774,6165,0,1773112111,13161.571168679999,28556.020624740006,53284.82297472 2026-03-10,03:08:33.000,69,11149844,6205,0,1773112112,13161.571168679999,28094.521132769994,53284.7111808 2026-03-10,03:08:34.000,69,11149775,7725,0,1773112113,13161.537487129994,29940.180742409997,53284.77406488 2026-03-10,03:08:35.000,69,11149756,7605,0,1773112114,13161.577904989994,24864.447636779994,53284.795026240005 2026-03-10,03:08:37.000,69,11149781,6725,0,1773112116,13161.591377609999,27632.817216030002,53284.76707776001 2026-03-10,03:08:38.000,69,11149739,7605,0,1773112117,13161.544223439989,32708.472781229997,53284.75310352 2026-03-10,03:08:39.000,69,11149776,7005,0,1773112118,13161.591377609999,30401.320728749997,53284.66227096 2026-03-10,03:08:40.000,69,11149772,6205,0,1773112119,13161.476860339993,30862.658090729994,53284.71816792001 2026-03-10,03:08:41.000,69,11149777,7484,0,1773112120,13161.537487129994,31785.466748160004,53284.746116400005 2026-03-10,03:08:42.000,69,11149789,7445,0,1773112121,13161.443178789988,28555.343908259994,53284.75310352 2026-03-10,03:08:43.000,69,11149783,6605,0,1773112122,13161.537487129994,33630.978326070006,53284.76009064 2026-03-10,03:08:44.000,69,11149840,7045,0,1773112123,13161.342134140003,27170.986414950006,53284.69021944001 2026-03-10,03:08:45.000,69,11149837,6805,0,1773112124,13161.463387719989,29478.025681350002,53284.66925808001 2026-03-10,03:08:46.000,69,11149760,7205,0,1773112125,13161.301716280002,30862.27038858,53284.64130960001 2026-03-10,03:08:48.000,69,11149806,6284,0,1773112127,13161.308452589998,30400.538275319996,53284.55746416 2026-03-10,03:08:49.000,69,11149777,6685,0,1773112128,13161.321925210003,30861.93203034,53284.55746416 2026-03-10,03:08:50.000,69,11149805,6565,0,1773112129,13161.227616869997,29477.56043877,53284.57143840001 2026-03-10,03:08:51.000,69,11149810,7085,0,1773112130,13161.220880560002,32246.099197140007,53284.55047704001 2026-03-10,03:08:52.000,69,11149754,7085,0,1773112131,13161.166990079997,32245.958214540005,53284.48759296 2026-03-10,03:08:53.000,69,11149837,7725,0,1773112132,13161.133308529992,29015.94816072,53284.47361872001 2026-03-10,03:08:54.000,69,11149753,6685,0,1773112133,13161.106363289997,27631.689355230003,53284.38977328 2026-03-10,03:08:55.000,69,11149788,7125,0,1773112134,13161.052472809992,32707.14049566,53284.45265736001 2026-03-10,03:08:56.000,69,11149775,7565,0,1773112135,13161.072681739992,27631.55542176,53284.43868312 2026-03-10,03:08:57.000,69,11149772,6685,0,1773112136,13160.998582330001,29477.052901410003,53284.38278616001 2026-03-10,03:08:59.000,69,11149794,7205,0,1773112138,13160.924482919996,29938.277477309995,53284.30592784001 2026-03-10,03:09:00.000,69,11149719,6765,0,1773112139,13160.91774661,27631.491979590006,53284.34785056 2026-03-10,03:09:01.000,69,11149762,7125,0,1773112140,13160.83017457999,30861.072036480007,53284.29894072 2026-03-10,03:09:02.000,69,11149757,6885,0,1773112141,13160.870592439991,32245.485922830005,53284.194133920006 2026-03-10,03:09:03.000,69,11149777,7365,0,1773112142,13160.7762841,28092.498032460004,53284.21509528001 2026-03-10,03:09:04.000,69,11149781,7565,0,1773112143,13160.843647199996,29938.284526439995,53284.2220824 2026-03-10,03:09:05.000,69,11149768,6324,0,1773112144,13160.75607517,29015.243247720005,53284.13823696001 2026-03-10,03:09:06.000,69,11149779,6885,0,1773112145,13160.850383509991,28092.596720279995,53284.06836576001 2026-03-10,03:09:07.000,69,11149726,7285,0,1773112146,13160.661766829995,30399.5232006,53284.04041728 2026-03-10,03:09:08.000,69,11149727,7685,0,1773112147,13160.73586624,28553.82834531,53284.11727560001 2026-03-10,03:09:10.000,69,11149755,7405,0,1773112149,13160.661766829995,26708.112342630004,53284.06137864 2026-03-10,03:09:11.000,69,11149762,6284,0,1773112150,13160.72912992999,29938.108298189996,53284.005481680004 2026-03-10,03:09:12.000,69,11149730,7285,0,1773112151,13160.62808527999,29476.637002739997,53283.99150744 2026-03-10,03:09:13.000,69,11149764,6324,0,1773112152,13160.64829420999,32706.449680920006,53284.04740440001 2026-03-10,03:09:14.000,69,11149787,7565,0,1773112153,13160.601140039995,29938.101249059997,53283.9425976 2026-03-10,03:09:15.000,69,11149811,6525,0,1773112154,13160.5741948,30399.438611039994,53283.93561048 2026-03-10,03:09:16.000,69,11149774,7205,0,1773112155,13160.621348969995,33629.47686138,53283.89368776 2026-03-10,03:09:17.000,69,11149808,7205,0,1773112156,13160.55398587,25323.91697931,53283.88670064 2026-03-10,03:09:18.000,69,11149773,8045,0,1773112157,13160.540513249995,27631.097228309998,53283.89368776 2026-03-10,03:09:19.000,69,11149807,7685,0,1773112158,13160.42599597999,28092.427541159996,53283.84477792 2026-03-10,03:09:21.000,69,11149790,7125,0,1773112160,13160.378841809994,32245.21100676,53283.8727264 2026-03-10,03:09:22.000,69,11149705,7645,0,1773112161,13160.459677529994,30861.100233000005,53283.739971120005 2026-03-10,03:09:23.000,69,11149761,6805,0,1773112162,13160.378841809994,29938.333870350005,53283.81682944 2026-03-10,03:09:24.000,69,11149754,6405,0,1773112163,13160.372105499999,28092.667211580003,53283.70503552 2026-03-10,03:09:25.000,69,11149701,7045,0,1773112164,13160.365369189989,30399.713527109998,53283.67708704 2026-03-10,03:09:26.000,69,11149805,7445,0,1773112165,13160.311478709998,29477.045852280004,53283.691061280006 2026-03-10,03:09:27.000,69,11149769,6605,0,1773112166,13160.298006089994,29938.38321426,53283.75394536 2026-03-10,03:09:28.000,69,11149828,7165,0,1773112167,13160.277797159993,29938.54534425,53283.75394536 2026-03-10,03:09:29.000,69,11149786,6205,0,1773112168,13160.217170369993,25324.39632015,53283.70503552 2026-03-10,03:09:30.000,69,11149756,7125,0,1773112169,13160.284533469989,32707.070004359994,53283.74695824 2026-03-10,03:09:32.000,69,11149732,7325,0,1773112171,13160.250851919998,25324.459762319995,53283.7679196 2026-03-10,03:09:33.000,69,11149721,7725,0,1773112172,13160.196961439993,32245.901821499996,53283.75394536 2026-03-10,03:09:34.000,69,11149771,7245,0,1773112173,13160.203697749988,30400.17876969,53283.68407416001 2026-03-10,03:09:35.000,69,11149772,7125,0,1773112174,13160.210434059998,29477.56043877,53283.66311280001 2026-03-10,03:09:36.000,69,11149765,6725,0,1773112175,13160.183488819988,32707.49295216,53283.65612568 2026-03-10,03:09:37.000,69,11149731,6725,0,1773112176,13160.136334649993,33169.10523021,53283.61420296001 2026-03-10,03:09:38.000,69,11149743,6565,0,1773112177,13160.082444170002,31784.825277330005,53283.60022872 2026-03-10,03:09:39.000,69,11149796,6485,0,1773112178,13160.149807269998,30400.686307049997,53283.55131888 2026-03-10,03:09:40.000,69,11149784,6405,0,1773112179,13160.089180479998,23017.963278929994,53283.502409040004 2026-03-10,03:09:41.000,69,11149855,7805,0,1773112180,13160.170016199998,34553.57550960001,53283.50939616 2026-03-10,03:09:43.000,69,11149788,7085,0,1773112182,13160.109389409998,26248.100217090003,53283.53035752 2026-03-10,03:09:44.000,69,11149813,6685,0,1773112183,13160.163279889988,35937.91185552,53283.474460560006 2026-03-10,03:09:45.000,69,11149789,7365,0,1773112184,13160.068971549998,23479.702441319998,53283.453499200004 2026-03-10,03:09:46.000,69,11149711,6805,0,1773112185,13160.082444170002,29939.4969768,53283.36266664 2026-03-10,03:09:47.000,69,11149796,7325,0,1773112186,13160.082444170002,27632.591643869993,53283.46048632 2026-03-10,03:09:48.000,69,11149800,7245,0,1773112187,13160.055498929993,24864.017639850004,53283.39760224001 2026-03-10,03:09:49.000,69,11149758,6445,0,1773112188,13160.116125719993,31785.473797290004,53283.453499200004 2026-03-10,03:09:50.000,69,11149758,6485,0,1773112189,13160.082444170002,28093.950153240003,53283.43253784 2026-03-10,03:09:51.000,69,11149727,7845,0,1773112190,13160.109389409998,31324.023649230003,53283.43253784 2026-03-10,03:09:52.000,69,11149760,6165,0,1773112191,13160.102653100002,32708.211963420006,53283.43253784 2026-03-10,03:09:54.000,69,11149728,7285,0,1773112193,13160.136334649993,34092.52011282,53283.34869240001 2026-03-10,03:09:55.000,69,11149760,7565,0,1773112194,13160.075707859993,29478.38518698,53283.29978256001 2026-03-10,03:09:56.000,69,11149795,7565,0,1773112195,13160.109389409998,24864.130425929994,53283.383628 2026-03-10,03:09:57.000,69,11149772,7245,0,1773112196,13160.008344759997,30401.250237450004,53283.36266664 2026-03-10,03:09:58.000,69,11149762,7005,0,1773112197,13160.028553689997,33631.267340399994,53283.334718160004 2026-03-10,03:09:59.000,69,11149832,7005,0,1773112198,13160.035289999993,23941.519144139995,53283.25785984001 2026-03-10,03:10:00.000,69,11149819,6885,0,1773112199,13160.102653100002,29939.905826340007,53283.22292424 2026-03-10,03:10:01.000,69,11149759,7645,0,1773112200,13159.954454279992,29017.153561950006,53283.21593712 2026-03-10,03:10:02.000,69,11149737,7645,0,1773112201,13159.974663209992,29478.554366099997,53283.236898480005 2026-03-10,03:10:03.000,69,11149755,7765,0,1773112202,13159.961190590002,29478.582562619995,53283.187988640006 2026-03-10,03:10:05.000,69,11149766,7205,0,1773112204,13159.967926899997,27632.930002110006,53283.139078800006 2026-03-10,03:10:06.000,69,11149853,7765,0,1773112205,13159.893827489992,31785.805106400003,53283.04125912001 2026-03-10,03:10:07.000,69,11149791,6725,0,1773112206,13159.927509039997,30401.511055259994,53283.069207600005 2026-03-10,03:10:08.000,69,11149792,7285,0,1773112207,13159.893827489992,33170.000469720006,53282.98536216 2026-03-10,03:10:09.000,69,11149777,7765,0,1773112208,13159.927509039997,29478.6953487,53283.034272 2026-03-10,03:10:10.000,69,11149819,6685,0,1773112209,13159.940981660002,28094.30965887,53283.020297760006 2026-03-10,03:10:11.000,69,11149812,6284,0,1773112210,13159.866882249997,29017.252249769997,53282.9294652 2026-03-10,03:10:12.000,69,11149767,6725,0,1773112211,13159.914036419992,30401.43351483,53282.971387920006 2026-03-10,03:10:13.000,69,11149768,6445,0,1773112212,13159.846673319997,33170.106206669996,53282.950426560004 2026-03-10,03:10:14.000,69,11149758,6245,0,1773112213,13159.846673319997,29940.039759809995,53282.831645520004 2026-03-10,03:10:16.000,69,11149764,6324,0,1773112215,13159.812991769992,34554.32271738,53282.89452960001 2026-03-10,03:10:17.000,69,11149815,6605,0,1773112216,13159.887091179997,28555.696364760006,53282.86658112 2026-03-10,03:10:18.000,69,11149798,6284,0,1773112217,13159.846673319997,30401.44056396,53282.84561976001 2026-03-10,03:10:19.000,69,11149775,7765,0,1773112218,13159.826464389997,30401.377121790007,53282.77574856001 2026-03-10,03:10:20.000,69,11149783,6805,0,1773112219,13159.853409629992,33169.92997842,53282.7897228 2026-03-10,03:10:21.000,69,11149799,7005,0,1773112220,13159.779310220001,26248.586607060002,53282.70587736001 2026-03-10,03:10:22.000,69,11149769,6645,0,1773112221,13159.833200699992,33169.852437990005,53282.663954640004 2026-03-10,03:10:23.000,69,11149849,7685,0,1773112222,13159.792782839992,33169.92292929,53282.7198516 2026-03-10,03:10:24.000,69,11149796,7165,0,1773112223,13159.759101290001,32246.923945350005,53282.67792888001 2026-03-10,03:10:25.000,69,11149791,7565,0,1773112224,13159.711947119991,33631.17570171,53282.52421224 2026-03-10,03:10:27.000,69,11149752,6324,0,1773112226,13159.685001879996,26709.76183905,53282.60107056 2026-03-10,03:10:28.000,69,11149839,7685,0,1773112227,13159.6984745,33169.59162018,53282.5801092 2026-03-10,03:10:29.000,69,11149798,6885,0,1773112228,13159.624375089996,28093.886711069994,53282.48228952 2026-03-10,03:10:30.000,69,11149865,7645,0,1773112229,13159.61763878,31785.19183209,53282.57312208 2026-03-10,03:10:31.000,69,11149821,7685,0,1773112230,13159.57722092,29016.646024589994,53282.4753024 2026-03-10,03:10:32.000,69,11149806,7405,0,1773112231,13159.563748299995,30400.721552699993,53282.447353920004 2026-03-10,03:10:33.000,69,11149825,6765,0,1773112232,13159.47617627,29477.941091789995,53282.41241832 2026-03-10,03:10:34.000,69,11149834,6405,0,1773112233,13159.442494719995,27170.676253230005,53282.37049560001 2026-03-10,03:10:35.000,69,11149818,6245,0,1773112234,13159.422285789995,31784.931014279995,53282.43337968 2026-03-10,03:10:36.000,69,11149823,6765,0,1773112235,13159.37513162,35014.729594200006,53282.398444080005 2026-03-10,03:10:38.000,69,11149786,6205,0,1773112237,13159.341450069995,33630.350953500005,53282.349534240006 2026-03-10,03:10:39.000,69,11149827,7845,0,1773112238,13159.301032209994,29938.85550597,53282.39145696001 2026-03-10,03:10:40.000,69,11149798,7205,0,1773112239,13159.30776851999,32246.02870584,53282.35652136 2026-03-10,03:10:41.000,69,11149774,6324,0,1773112240,13159.240405419994,28093.076061119995,53282.32158576001 2026-03-10,03:10:42.000,69,11149788,7325,0,1773112241,13159.280823279994,26708.880697800007,53282.30761152 2026-03-10,03:10:43.000,69,11149800,6284,0,1773112242,13159.20672386999,28092.991471560003,53282.25870168 2026-03-10,03:10:44.000,69,11149817,6685,0,1773112243,13159.193251249999,29477.179785750006,53282.23774032 2026-03-10,03:10:45.000,69,11149784,6365,0,1773112244,13159.199987559994,30399.84746058,53282.18883048 2026-03-10,03:10:46.000,69,11149831,6885,0,1773112245,13159.159569699994,29938.580589899997,53282.20979184 2026-03-10,03:10:47.000,69,11149810,6565,0,1773112246,13159.199987559994,20710.035822150006,53282.24472744 2026-03-10,03:10:49.000,69,11149774,7245,0,1773112248,13159.152833389999,31783.951185209997,53282.1958176 2026-03-10,03:10:50.000,69,11149839,6885,0,1773112249,13159.125888149989,33168.181794179996,53282.181843360006 2026-03-10,03:10:51.000,69,11149793,7484,0,1773112250,13159.152833389999,33168.181794179996,53282.111972160004 2026-03-10,03:10:52.000,69,11149777,6565,0,1773112251,13159.125888149989,29938.030757760003,53282.132933520006 2026-03-10,03:10:53.000,69,11149797,7484,0,1773112252,13159.139360769994,29015.257345980004,53282.13992064 2026-03-10,03:10:54.000,69,11149810,6324,0,1773112253,13159.146097079989,32706.393287879997,53282.12594640001 2026-03-10,03:10:55.000,69,11149803,7484,0,1773112254,13159.098942909994,27169.45675374,53282.09799792 2026-03-10,03:10:56.000,69,11149816,6245,0,1773112255,13159.092206599998,25323.670259759994,53282.13992064 2026-03-10,03:10:57.000,69,11149836,7165,0,1773112256,13159.024843499988,32244.830353740006,53282.13992064 2026-03-10,03:10:58.000,69,11149771,6765,0,1773112257,13159.058525049993,26707.83037743,53282.07004944 2026-03-10,03:11:00.000,69,11149812,6084,0,1773112259,13158.991161949998,31321.79612415,53282.0910108 2026-03-10,03:11:01.000,69,11149757,7565,0,1773112260,13158.923798850003,33628.78604664,53282.14690776 2026-03-10,03:11:02.000,69,11149797,7605,0,1773112261,13158.950744089998,30398.839434990005,53282.15389488001 2026-03-10,03:11:03.000,69,11149765,6765,0,1773112262,13158.856435749993,29937.42453258,53282.0211396 2026-03-10,03:11:04.000,69,11149640,7125,0,1773112263,13158.869908369998,29937.26240259,53282.181843360006 2026-03-10,03:11:05.000,69,11149827,7605,0,1773112264,13158.822754200002,28091.764922939998,53282.181843360006 2026-03-10,03:11:06.000,69,11149747,7165,0,1773112265,13158.728445859997,28552.911958409997,53282.21677896 2026-03-10,03:11:07.000,69,11149793,6925,0,1773112266,13158.782336340002,24400.34701584,53282.12594640001 2026-03-10,03:11:08.000,69,11149755,6925,0,1773112267,13158.667819069997,33628.39834448999,53282.22376608001 2026-03-10,03:11:09.000,69,11149776,7365,0,1773112268,13158.586983349996,32244.195932040006,53282.20979184 2026-03-10,03:11:11.000,69,11149786,6565,0,1773112270,13158.465729769996,28552.778024939995,53282.17485624001 2026-03-10,03:11:12.000,69,11149807,6805,0,1773112271,13158.47920239,28091.363122530005,53282.160882000004 2026-03-10,03:11:13.000,69,11149795,7525,0,1773112272,13158.39836667,27629.934121860002,53282.24472744 2026-03-10,03:11:14.000,69,11149758,6084,0,1773112273,13158.37815774,31782.548408339993,53282.20280472001 2026-03-10,03:11:15.000,69,11149818,6645,0,1773112274,13158.27037677999,31321.196948099998,53282.181843360006 2026-03-10,03:11:16.000,69,11149719,6965,0,1773112275,13158.27037677999,31321.196948099998,53282.23774032 2026-03-10,03:11:17.000,69,11149694,7125,0,1773112276,13158.20974998999,29936.818307399997,53282.20280472001 2026-03-10,03:11:18.000,69,11149810,7165,0,1773112277,13158.12891426999,31782.64004703,53282.24472744 2026-03-10,03:11:19.000,69,11149732,6245,0,1773112278,13158.08849640999,31782.428573130004,53282.23774032 2026-03-10,03:11:20.000,69,11149788,6245,0,1773112279,13158.14912319999,28552.763926679996,53282.28665016 2026-03-10,03:11:22.000,69,11149736,6324,0,1773112281,13158.000924379994,30398.458781969995,53282.25870168 2026-03-10,03:11:23.000,69,11149758,7045,0,1773112282,13157.926824969989,26245.647119850008,53282.28665016 2026-03-10,03:11:24.000,69,11149751,7445,0,1773112283,13157.893143419999,28552.904909279998,53282.33556 2026-03-10,03:11:25.000,69,11149759,7365,0,1773112284,13157.812307699998,28091.468859479995,53282.328572880004 2026-03-10,03:11:26.000,69,11149733,7484,0,1773112285,13157.859461869994,29014.376204729997,53282.32158576001 2026-03-10,03:11:27.000,69,11149811,6725,0,1773112286,13157.805571389988,32244.308718119995,53282.300624400006 2026-03-10,03:11:28.000,69,11149744,7205,0,1773112287,13157.798835079993,28553.18687448,53282.2656888 2026-03-10,03:11:29.000,69,11149816,7325,0,1773112288,13157.731471979998,29014.566531239994,53282.31459864 2026-03-10,03:11:30.000,69,11149773,7645,0,1773112289,13157.765153529988,30398.980417590006,53282.36350848 2026-03-10,03:11:31.000,69,11149767,7484,0,1773112290,13157.704526740003,30860.430565650007,53282.35652136 2026-03-10,03:11:33.000,69,11149808,7045,0,1773112292,13157.684317810003,29476.545364050005,53282.41940544001 2026-03-10,03:11:34.000,69,11149770,6045,0,1773112293,13157.664108880002,30860.853513449998,53282.39145696001 2026-03-10,03:11:35.000,69,11149593,7484,0,1773112294,13157.697790429993,30399.650084940004,53282.46132816001 2026-03-10,03:11:36.000,69,11149728,6725,0,1773112295,13157.576536849992,30399.776969280007,53282.517225120006 2026-03-10,03:11:37.000,69,11149779,7525,0,1773112296,13157.590009469997,30399.85450971,53282.447353920004 2026-03-10,03:11:38.000,69,11149769,7445,0,1773112297,13157.556327919992,30861.551377320007,53282.51023800001 2026-03-10,03:11:39.000,69,11149827,7245,0,1773112298,13157.563064230002,33168.80916675,53282.566134960005 2026-03-10,03:11:40.000,69,11149812,7285,0,1773112299,13157.502437440002,35014.581562470004,53282.55216072 2026-03-10,03:11:41.000,69,11149763,7805,0,1773112300,13157.529382679997,30862.073012940004,53282.566134960005 2026-03-10,03:11:42.000,69,11149718,7125,0,1773112301,13157.414865409992,28093.65408978,53282.59408344 2026-03-10,03:11:44.000,69,11149793,7565,0,1773112303,13157.347502309996,27171.261331019996,53282.663954640004 2026-03-10,03:11:45.000,69,11149862,6845,0,1773112304,13157.394656479992,29016.829301970007,53282.62901904001 2026-03-10,03:11:46.000,69,11149754,7365,0,1773112305,13157.334029689991,27633.035739059997,53282.59408344 2026-03-10,03:11:47.000,69,11149785,7845,0,1773112306,13157.280139210001,28555.879642140004,53282.636006160006 2026-03-10,03:11:48.000,69,11149758,7125,0,1773112307,13157.293611829991,29478.935019120006,53282.67094176 2026-03-10,03:11:49.000,69,11149820,7165,0,1773112308,13157.206039799996,29017.69634496,53282.67094176 2026-03-10,03:11:50.000,69,11149808,7205,0,1773112309,13157.226248729996,30863.574477629998,53282.62901904001 2026-03-10,03:11:51.000,69,11149740,7165,0,1773112310,13157.17235824999,35478.02661432,53282.64299328 2026-03-10,03:11:52.000,69,11149769,6885,0,1773112311,13157.125204079995,30863.89168848,53282.663954640004 2026-03-10,03:11:53.000,69,11149740,6965,0,1773112312,13157.13194038999,33171.086035739994,53282.67094176 2026-03-10,03:11:55.000,69,11149787,7605,0,1773112314,13157.104995149995,30402.850389960004,53282.6499804 2026-03-10,03:11:56.000,69,11149758,7205,0,1773112315,13157.07131359999,27172.96017135,53282.62203192 2026-03-10,03:11:57.000,69,11149773,7005,0,1773112316,13157.044368359995,29018.901746190008,53282.60805768001 2026-03-10,03:11:58.000,69,11149791,6685,0,1773112317,13157.05110466999,26250.405282599997,53282.62901904001 2026-03-10,03:11:59.000,69,11149763,7365,0,1773112318,13157.05110466999,30403.505959050002,53282.636006160006 2026-03-10,03:12:00.000,69,11149812,6925,0,1773112319,13157.01742312,28557.867496799998,53282.59408344 2026-03-10,03:12:01.000,69,11149781,7725,0,1773112320,13157.03089573999,28096.55128221,53282.53119936 2026-03-10,03:12:02.000,69,11149796,6245,0,1773112321,13156.95006001999,33633.85437111001,53282.53818648001 2026-03-10,03:12:03.000,69,11149742,7165,0,1773112322,13157.024159429995,31326.815104709996,53282.53818648001 2026-03-10,03:12:04.000,69,11149798,6245,0,1773112323,13156.963532639995,27173.975246069997,53282.48228952 2026-03-10,03:12:06.000,69,11149794,6885,0,1773112325,13157.024159429995,27174.165572579994,53282.46132816001 2026-03-10,03:12:07.000,69,11149758,6725,0,1773112326,13157.003950499995,29942.845313550002,53282.48927664001 2026-03-10,03:12:08.000,69,11149793,7765,0,1773112327,13157.044368359995,32250.131299500004,53282.4753024 2026-03-10,03:12:09.000,69,11149751,7365,0,1773112328,13157.01742312,25328.696289450003,53282.50325088 2026-03-10,03:12:10.000,69,11149741,7405,0,1773112329,13157.024159429995,33634.60157889,53282.41940544001 2026-03-10,03:12:11.000,69,11149823,6645,0,1773112330,13157.064577289995,28097.411276069994,53282.37049560001 2026-03-10,03:12:12.000,69,11149782,7285,0,1773112331,13157.05110466999,27636.088012349996,53282.398444080005 2026-03-10,03:12:13.000,69,11149769,7645,0,1773112332,13157.104995149995,27174.666060810006,53282.349534240006 2026-03-10,03:12:14.000,69,11149807,7445,0,1773112333,13157.09152252999,31327.653951180007,53282.33556 2026-03-10,03:12:15.000,69,11149859,7484,0,1773112334,13157.15214931999,31327.71739335,53282.31459864 2026-03-10,03:12:17.000,69,11149745,7685,0,1773112336,13157.185830869996,32250.65998425,53282.31459864 2026-03-10,03:12:18.000,69,11149773,7405,0,1773112337,13157.212776109991,27174.687208200005,53282.25870168 2026-03-10,03:12:19.000,69,11149807,7725,0,1773112338,13157.212776109991,27636.334731900002,53282.34254712001 2026-03-10,03:12:20.000,69,11149820,6965,0,1773112339,13157.253193969991,31789.1886888,53282.25171456001 2026-03-10,03:12:21.000,69,11149740,6965,0,1773112340,13157.307084449996,29020.671077820007,53282.181843360006 2026-03-10,03:12:22.000,69,11149804,7365,0,1773112341,13157.226248729996,26713.455583169998,53282.181843360006 2026-03-10,03:12:23.000,69,11149842,7165,0,1773112342,13157.327293379996,30866.506915709993,53282.22376608001 2026-03-10,03:12:24.000,69,11149815,7405,0,1773112343,13157.320557070001,31789.36491705,53282.230753200005 2026-03-10,03:12:25.000,69,11149789,7685,0,1773112344,13157.334029689991,30405.070865910006,53282.1958176 2026-03-10,03:12:26.000,69,11149805,7285,0,1773112345,13157.340766000001,27636.567353189996,53282.17485624001 2026-03-10,03:12:28.000,69,11149840,6845,0,1773112347,13157.387920169997,29943.803995230002,53282.04908808 2026-03-10,03:12:29.000,69,11149802,7085,0,1773112348,13157.381183860001,32712.363900990007,53282.111972160004 2026-03-10,03:12:30.000,69,11149764,7085,0,1773112349,13157.421601720001,28559.46060018,53282.00716536001 2026-03-10,03:12:31.000,69,11149769,7805,0,1773112350,13157.435074339992,31328.105095499996,53282.05607520001 2026-03-10,03:12:32.000,69,11149793,7605,0,1773112351,13157.475492199992,29943.789896970004,53281.993191120004 2026-03-10,03:12:33.000,69,11149790,7285,0,1773112352,13157.522646370002,28559.481747569997,53281.93030704 2026-03-10,03:12:34.000,69,11149755,7605,0,1773112353,13157.468755889997,30405.254143290003,53281.93030704 2026-03-10,03:12:35.000,69,11149833,7605,0,1773112354,13157.569800539997,31789.597538340007,53281.95825552001 2026-03-10,03:12:36.000,69,11149808,7045,0,1773112355,13157.522646370002,27175.286384249994,53281.97921688 2026-03-10,03:12:37.000,69,11149802,7085,0,1773112356,13157.569800539997,30405.176602859996,53281.9512684 2026-03-10,03:12:39.000,69,11149806,7245,0,1773112358,13157.563064230002,30866.633800049996,53281.91633280001 2026-03-10,03:12:40.000,69,11149750,7405,0,1773112359,13157.657372569993,28098.165532979998,53281.97222976 2026-03-10,03:12:41.000,69,11149816,6885,0,1773112360,13157.630427329997,29021.044681710002,53281.9512684 2026-03-10,03:12:42.000,69,11149797,7525,0,1773112361,13157.670845189998,31789.68917703,53281.91633280001 2026-03-10,03:12:43.000,69,11149867,7685,0,1773112362,13157.724735669988,27636.807023610003,53281.825500240004 2026-03-10,03:12:44.000,69,11149774,6324,0,1773112363,13157.704526740003,29482.487780640004,53281.965242640006 2026-03-10,03:12:45.000,69,11149754,7245,0,1773112364,13157.785362459988,29943.959076090003,53281.87441008 2026-03-10,03:12:46.000,69,11149826,7125,0,1773112365,13157.785362459988,31789.83015963,53281.88838432001 2026-03-10,03:12:47.000,69,11149863,7525,0,1773112366,13157.805571389988,33174.110112509996,53281.79056464001 2026-03-10,03:12:48.000,69,11149801,7325,0,1773112367,13157.893143419999,32712.730455750003,53281.8813972 2026-03-10,03:12:50.000,69,11149770,6245,0,1773112369,13157.859461869994,26713.949022269997,53281.79056464001 2026-03-10,03:12:51.000,69,11149802,7245,0,1773112370,13157.973979139999,29021.24205735,53281.81851312001 2026-03-10,03:12:52.000,69,11149795,7405,0,1773112371,13157.920088659994,33635.644850130004,53281.79056464001 2026-03-10,03:12:53.000,69,11149826,7125,0,1773112372,13157.947033899989,29944.14235347,53281.76960328001 2026-03-10,03:12:54.000,69,11149770,7285,0,1773112373,13158.000924379994,32251.29440595,53281.86043584 2026-03-10,03:12:55.000,69,11149799,7725,0,1773112374,13157.994188069999,28098.46864557,53281.83248736 2026-03-10,03:12:56.000,69,11149781,7365,0,1773112375,13158.061551169994,29944.170549989998,53281.86742296001 2026-03-10,03:12:57.000,69,11149771,7525,0,1773112376,13158.11544165,26714.160496170007,53281.87441008 2026-03-10,03:12:58.000,69,11149758,7005,0,1773112377,13158.021133309994,26252.717397240005,53281.825500240004 2026-03-10,03:12:59.000,69,11149801,7565,0,1773112378,13158.12891426999,24868.437444359995,53281.83947448001 2026-03-10,03:13:01.000,69,11149805,7245,0,1773112380,13158.122177959995,28560.08092362,53281.85344872 2026-03-10,03:13:02.000,69,11149844,7005,0,1773112381,13158.17606844,29483.037612779997,53281.81851312001 2026-03-10,03:13:03.000,69,11149790,7045,0,1773112382,13158.17606844,27637.349806619997,53281.80453888 2026-03-10,03:13:04.000,69,11149836,7165,0,1773112383,13158.142386889995,23945.755671270002,53281.86043584 2026-03-10,03:13:05.000,69,11149785,6525,0,1773112384,13158.19627737,23945.896653870004,53281.78357752 2026-03-10,03:13:06.000,69,11149793,7285,0,1773112385,13158.243431539995,30406.226923230002,53281.846461600006 2026-03-10,03:13:07.000,69,11149785,7484,0,1773112386,13158.223222609995,33174.93486071999,53281.895371440005 2026-03-10,03:13:08.000,69,11149774,7205,0,1773112387,13158.35121249999,31790.746546530005,53281.825500240004 2026-03-10,03:13:09.000,69,11149763,7685,0,1773112388,13158.29732202,30406.501839300006,53281.83947448001 2026-03-10,03:13:10.000,69,11149768,7005,0,1773112389,13158.344476189995,33175.245022439995,53281.8813972 2026-03-10,03:13:12.000,69,11149741,6605,0,1773112391,13158.364685119996,33636.81500571,53281.83947448001 2026-03-10,03:13:13.000,69,11149736,7085,0,1773112392,13158.519620250001,31329.691149749997,53281.85344872 2026-03-10,03:13:14.000,69,11149814,7125,0,1773112393,13158.452257149991,29022.539097269997,53281.86742296001 2026-03-10,03:13:15.000,69,11149784,6925,0,1773112394,13158.45899346,34098.70924896,53281.90235856 2026-03-10,03:13:16.000,69,11149755,7605,0,1773112395,13158.546565489996,33175.83714936,53281.91633280001 2026-03-10,03:13:17.000,69,11149746,6925,0,1773112396,13158.546565489996,30407.270194469995,53281.895371440005 2026-03-10,03:13:18.000,69,11149838,6885,0,1773112397,13158.647610139997,31330.248031020004,53281.88838432001 2026-03-10,03:13:19.000,69,11149820,7325,0,1773112398,13158.681291690002,27638.639797409996,53281.93729416001 2026-03-10,03:13:20.000,69,11149788,7045,0,1773112399,13158.775600029992,30869.016405989998,53281.91633280001 2026-03-10,03:13:21.000,69,11149797,7565,0,1773112400,13158.735182169992,28100.252075459997,53281.95825552001 2026-03-10,03:13:23.000,69,11149783,7484,0,1773112402,13158.903589920003,29946.496762890005,53281.90934568 2026-03-10,03:13:24.000,69,11149773,7525,0,1773112403,13158.896853609993,25793.40313557,53281.91633280001 2026-03-10,03:13:25.000,69,11149780,6965,0,1773112404,13159.024843499988,29023.77974415,53281.965242640006 2026-03-10,03:13:26.000,69,11149797,6885,0,1773112405,13159.078733979994,26255.085904919993,53281.95825552001 2026-03-10,03:13:27.000,69,11149804,7125,0,1773112406,13159.105679219989,31792.840138140004,53281.944281280004 2026-03-10,03:13:28.000,69,11149747,7645,0,1773112407,13159.132624459999,29947.117086330007,53281.98620400001 2026-03-10,03:13:29.000,69,11149780,6925,0,1773112408,13159.260614349994,32254.586349660007,53281.97222976 2026-03-10,03:13:30.000,69,11149807,7685,0,1773112409,13159.240405419994,28563.013361699996,53281.965242640006 2026-03-10,03:13:31.000,69,11149769,7605,0,1773112410,13159.361658999995,30870.362789820007,53282.03511384001 2026-03-10,03:13:32.000,69,11149794,7205,0,1773112411,13159.44923102999,26255.889505740008,53281.97222976 2026-03-10,03:13:34.000,69,11149790,7205,0,1773112413,13159.57722092,26256.171470939997,53281.993191120004 2026-03-10,03:13:35.000,69,11149780,6245,0,1773112414,13159.57048460999,28563.570242970003,53282.02812672 2026-03-10,03:13:36.000,69,11149813,7605,0,1773112415,13159.67826557,28563.718274700004,53282.0211396 2026-03-10,03:13:37.000,69,11149792,7085,0,1773112416,13159.718683430001,34562.85216468001,53281.98620400001 2026-03-10,03:13:38.000,69,11149803,7605,0,1773112417,13159.786046529996,26718.030468540004,53281.993191120004 2026-03-10,03:13:39.000,69,11149785,7565,0,1773112418,13159.833200699992,26718.178500270005,53281.93729416001 2026-03-10,03:13:40.000,69,11149827,7484,0,1773112419,13159.920772730002,30410.026404300006,53281.9512684 2026-03-10,03:13:41.000,69,11149780,7165,0,1773112420,13160.001608450002,30410.209681680004,53282.0211396 2026-03-10,03:13:42.000,69,11149765,7525,0,1773112421,13160.082444170002,27641.49469506,53281.90934568 2026-03-10,03:13:43.000,69,11149783,7484,0,1773112422,13160.163279889988,28564.57121943,53282.014152480006 2026-03-10,03:13:45.000,69,11149744,7085,0,1773112424,13160.311478709998,29949.203628810006,53282.0910108 2026-03-10,03:13:46.000,69,11149790,7085,0,1773112425,13160.372105499999,29026.465462680004,53282.014152480006 2026-03-10,03:13:47.000,69,11149756,7245,0,1773112426,13160.44620490999,30872.329497090002,53282.00017824 2026-03-10,03:13:48.000,69,11149773,6525,0,1773112427,13160.540513249995,32718.461398440006,53281.98620400001 2026-03-10,03:13:49.000,69,11149808,7205,0,1773112428,13160.60787634999,29026.712182229996,53281.92331992 2026-03-10,03:13:50.000,69,11149773,7765,0,1773112429,13160.661766829995,29026.965950910002,53281.97222976 2026-03-10,03:13:51.000,69,11149784,7125,0,1773112430,13160.823438269996,31334.392919460006,53281.944281280004 2026-03-10,03:13:52.000,69,11149757,7365,0,1773112431,13160.83017457999,26719.764554520007,53281.97222976 2026-03-10,03:13:53.000,69,11149812,6925,0,1773112432,13160.91774661,35026.47344478,53281.97921688 2026-03-10,03:13:54.000,69,11149758,7085,0,1773112433,13160.971637089991,35488.01523153001,53281.98620400001 2026-03-10,03:13:56.000,69,11149800,6205,0,1773112435,13161.099626980002,26720.208649709995,53281.95825552001 2026-03-10,03:13:57.000,69,11149833,7565,0,1773112436,13161.274771039993,30412.119995910005,53281.98620400001 2026-03-10,03:13:58.000,69,11149744,6885,0,1773112437,13161.281507350002,30873.711126569993,53281.846461600006 2026-03-10,03:13:59.000,69,11149823,7445,0,1773112438,13161.396024619993,30412.289175030004,53281.895371440005 2026-03-10,03:14:00.000,69,11149806,7045,0,1773112439,13161.396024619993,29489.515763250005,53281.846461600006 2026-03-10,03:14:01.000,69,11149798,7205,0,1773112440,13161.503805579989,30412.514747189998,53281.81851312001 2026-03-10,03:14:02.000,69,11149803,7765,0,1773112441,13161.631795469999,29489.755433669998,53281.825500240004 2026-03-10,03:14:03.000,69,11149801,7484,0,1773112442,13161.719367499994,30874.225713060005,53281.811526 2026-03-10,03:14:04.000,69,11149799,7484,0,1773112443,13161.719367499994,33643.06758402,53281.72069344001 2026-03-10,03:14:05.000,69,11149768,7205,0,1773112444,13161.82714845999,35027.798681219996,53281.69274496 2026-03-10,03:14:07.000,69,11149760,7165,0,1773112446,13161.99555621,31797.436170899993,53281.66479648 2026-03-10,03:14:08.000,69,11149778,7085,0,1773112447,13161.97534728,31797.584202629994,53281.59492528 2026-03-10,03:14:09.000,69,11149801,7645,0,1773112448,13162.069655619991,31336.091759789997,53281.66479648 2026-03-10,03:14:10.000,69,11149752,6845,0,1773112449,13162.130282409991,31336.345528470003,53281.59492528 2026-03-10,03:14:11.000,69,11149837,7484,0,1773112450,13162.211118129992,31336.275037169995,53281.66479648 2026-03-10,03:14:12.000,69,11149774,7005,0,1773112451,13162.265008609997,32720.92859394,53281.58095104001 2026-03-10,03:14:13.000,69,11149815,7605,0,1773112452,13162.312162779992,32259.407954580005,53281.53204120001 2026-03-10,03:14:14.000,69,11149774,7005,0,1773112453,13162.392998499992,34566.982954859996,53281.52505408 2026-03-10,03:14:15.000,69,11149768,7125,0,1773112454,13162.500779460002,34567.01820051001,53281.4971056 2026-03-10,03:14:16.000,69,11149743,7885,0,1773112455,13162.453625289992,32721.10482219,53281.37832456 2026-03-10,03:14:18.000,69,11149764,7125,0,1773112457,13162.561406250003,27183.406982009998,53281.3573632 2026-03-10,03:14:19.000,69,11149790,7205,0,1773112458,13162.709605069998,33644.29413264,53281.26653064001 2026-03-10,03:14:20.000,69,11149711,7565,0,1773112459,13162.743286619989,32721.40088565,53281.23858216 2026-03-10,03:14:21.000,69,11149775,7325,0,1773112460,13162.763495549989,30413.93867145,53281.18967232 2026-03-10,03:14:22.000,69,11149779,7645,0,1773112461,13162.86454019999,30875.522752980003,53281.154736720004 2026-03-10,03:14:23.000,69,11149800,7165,0,1773112462,13162.938639609994,34567.44819744,53281.16871096001 2026-03-10,03:14:24.000,69,11149780,7085,0,1773112463,13162.958848539995,27645.15319353,53281.13377536 2026-03-10,03:14:25.000,69,11149780,7285,0,1773112464,13163.06662949999,26260.725208920005,53281.008007200006 2026-03-10,03:14:26.000,69,11149782,7285,0,1773112465,13163.140728909995,27645.294176130003,53281.02198144 2026-03-10,03:14:27.000,69,11149794,7525,0,1773112466,13163.100311049995,30414.192440130006,53280.9730716 2026-03-10,03:14:29.000,69,11149714,7405,0,1773112468,13163.26871879999,26722.365683490003,53280.8682648 2026-03-10,03:14:30.000,69,11149761,7845,0,1773112469,13163.349554519991,29491.376733569996,53280.82634208 2026-03-10,03:14:31.000,69,11149762,7085,0,1773112470,13163.416917620001,29952.855078149994,53280.85429056 2026-03-10,03:14:32.000,69,11149758,7365,0,1773112471,13163.396708690001,29952.925569450003,53280.791406480006 2026-03-10,03:14:33.000,69,11149822,7085,0,1773112472,13163.538171200002,29491.50361791,53280.74948376 2026-03-10,03:14:34.000,69,11149753,7845,0,1773112473,13163.558380130002,28106.991043739996,53280.6586512 2026-03-10,03:14:35.000,69,11149825,7525,0,1773112474,13163.625743229997,29029.954782030007,53280.64467696001 2026-03-10,03:14:36.000,69,11149783,7605,0,1773112475,13163.713315259993,31798.874193419993,53280.66563832001 2026-03-10,03:14:37.000,69,11149785,7605,0,1773112476,13163.672897399993,29030.088715499995,53280.6586512 2026-03-10,03:14:38.000,69,11149791,7605,0,1773112477,13163.800887289988,28107.047436780005,53280.56083152 2026-03-10,03:14:40.000,69,11149799,7605,0,1773112479,13163.868250389998,29491.552961819994,53280.42807624001 2026-03-10,03:14:41.000,69,11149790,7205,0,1773112480,13163.949086109998,35029.455226770006,53280.456024720006 2026-03-10,03:14:42.000,69,11149803,7525,0,1773112481,13163.989503969999,29030.131010280005,53280.29532096 2026-03-10,03:14:43.000,69,11149818,7005,0,1773112482,13164.016449209994,31798.986979499998,53280.28134672001 2026-03-10,03:14:44.000,69,11149830,6925,0,1773112483,13164.14443909999,29030.081666369995,53280.337243680005 2026-03-10,03:14:45.000,69,11149745,6685,0,1773112484,13164.12423016999,30414.488503589993,53280.2044884 2026-03-10,03:14:46.000,69,11149807,7445,0,1773112485,13164.22527481999,29491.468372260002,53280.1346172 2026-03-10,03:14:47.000,69,11149784,7245,0,1773112486,13164.319583159995,31337.374701449997,53280.1346172 2026-03-10,03:14:48.000,69,11149787,6885,0,1773112487,13164.380209949995,27645.48450264,53280.14160432001 2026-03-10,03:14:49.000,69,11149733,7484,0,1773112488,13164.43410043,30414.382766640003,53280.064746 2026-03-10,03:14:51.000,69,11149759,6525,0,1773112490,13164.541881389996,26722.443223919996,53279.96692632 2026-03-10,03:14:52.000,69,11149741,6685,0,1773112491,13164.649662349992,33644.78757174,53279.86211952 2026-03-10,03:14:53.000,69,11149731,7325,0,1773112492,13164.669871279992,27645.350569169997,53279.84115816 2026-03-10,03:14:54.000,69,11149803,7605,0,1773112493,13164.696816520001,30414.227685780003,53279.81320968 2026-03-10,03:14:55.000,69,11149794,7045,0,1773112494,13164.737234380002,32721.619408679995,53279.82718392001 2026-03-10,03:14:56.000,69,11149751,7765,0,1773112495,13164.777652240002,31337.099785380007,53279.74333848 2026-03-10,03:14:57.000,69,11149772,7085,0,1773112496,13164.858487960002,23491.721207969997,53279.72237712 2026-03-10,03:14:58.000,69,11149737,7685,0,1773112497,13164.912378439993,23491.763502750007,53279.72237712 2026-03-10,03:14:59.000,69,11149772,7165,0,1773112498,13164.952796299993,26260.640619359998,53279.65949304001 2026-03-10,03:15:00.000,69,11149731,7725,0,1773112499,13165.006686779998,26260.591275450002,53279.596608960004 2026-03-10,03:15:02.000,69,11149762,6885,0,1773112501,13165.134676669993,34567.356558750005,53279.498789280005 2026-03-10,03:15:03.000,69,11149790,6965,0,1773112502,13165.154885599994,29029.348556850004,53279.54071200001 2026-03-10,03:15:04.000,69,11149708,7045,0,1773112503,13165.181830839989,28567.877261400004,53279.428918080004 2026-03-10,03:15:05.000,69,11149772,7205,0,1773112504,13165.242457629989,28106.363671169995,53279.31013704 2026-03-10,03:15:06.000,69,11149850,7484,0,1773112505,13165.34350227999,29490.777557520007,53279.35904688 2026-03-10,03:15:07.000,69,11149774,7445,0,1773112506,13165.356974899994,33182.68890372,53279.28917568 2026-03-10,03:15:08.000,69,11149772,7045,0,1773112507,13165.40412906999,32721.154166099994,53279.31013704 2026-03-10,03:15:09.000,69,11149758,7165,0,1773112508,13165.44454692999,33182.55497025,53279.20533024001 2026-03-10,03:15:10.000,69,11149754,7325,0,1773112509,13165.498437409995,26721.74536005,53279.18436888001 2026-03-10,03:15:11.000,69,11149827,7525,0,1773112510,13165.54559157999,27183.244852019998,53279.08654920001 2026-03-10,03:15:13.000,69,11149801,7484,0,1773112512,13165.64663622999,29952.072624720007,53279.044626480005 2026-03-10,03:15:14.000,69,11149726,7205,0,1773112513,13165.63316361,27183.181409850004,53279.03763936001 2026-03-10,03:15:15.000,69,11149800,7325,0,1773112514,13165.71399933,30413.61441147,53278.9817424 2026-03-10,03:15:16.000,69,11149796,7165,0,1773112515,13165.794835050001,30413.543920170006,53278.995716640005 2026-03-10,03:15:17.000,69,11149835,7565,0,1773112516,13165.77462612,29490.54493623,53278.995716640005 2026-03-10,03:15:18.000,69,11149795,6685,0,1773112517,13165.815043980001,28106.081705970006,53278.890909839996 2026-03-10,03:15:19.000,69,11149759,6805,0,1773112518,13165.889143389992,30875.008166490006,53278.842 2026-03-10,03:15:20.000,69,11149770,7245,0,1773112519,13165.835252910001,28106.088755100005,53278.842 2026-03-10,03:15:21.000,69,11149793,6725,0,1773112520,13165.936297560002,29951.931642120006,53278.758154560004 2026-03-10,03:15:22.000,69,11149798,7525,0,1773112521,13165.969979109992,25798.570147859995,53278.74418032 2026-03-10,03:15:24.000,69,11149816,7325,0,1773112523,13166.023869589997,32720.667776129994,53278.611425040006 2026-03-10,03:15:25.000,69,11149766,7005,0,1773112524,13166.111441619993,29028.76347906,53278.56251520001 2026-03-10,03:15:26.000,69,11149825,6965,0,1773112525,13166.151859479993,24875.296247849998,53278.555528079996 2026-03-10,03:15:27.000,69,11149785,6725,0,1773112526,13166.205749959998,30413.14211976,53278.50661824 2026-03-10,03:15:28.000,69,11149764,6084,0,1773112527,13166.199013650003,27644.20861011,53278.492644000005 2026-03-10,03:15:29.000,69,11149770,6405,0,1773112528,13166.252904129993,29490.150184950005,53278.422772800004 2026-03-10,03:15:30.000,69,11149764,6284,0,1773112529,13166.259640439988,32720.505646139994,53278.387837199996 2026-03-10,03:15:31.000,69,11149785,6885,0,1773112530,13166.327003539998,27182.58928293,53278.3529016 2026-03-10,03:15:32.000,69,11149729,6765,0,1773112531,13166.374157709994,32258.900417220008,53278.2830304 2026-03-10,03:15:33.000,69,11149757,7525,0,1773112532,13166.407839259999,30412.923596730005,53278.220146319996 2026-03-10,03:15:35.000,69,11149767,6685,0,1773112534,13166.495411289994,28566.939727110002,53278.143288 2026-03-10,03:15:36.000,69,11149747,6885,0,1773112535,13166.54930177,24875.035430040007,53278.06642968 2026-03-10,03:15:37.000,69,11149771,6925,0,1773112536,13166.54256545999,29489.797728449994,53278.052455439996 2026-03-10,03:15:38.000,69,11149761,7765,0,1773112537,13166.64361010999,31335.689959380004,53277.94764864 2026-03-10,03:15:39.000,69,11149797,6725,0,1773112538,13166.63013749,27643.757465789997,53277.93367440001 2026-03-10,03:15:40.000,69,11149739,6565,0,1773112539,13166.657082729995,31335.619468079996,53277.884764559996 2026-03-10,03:15:41.000,69,11149751,7565,0,1773112540,13166.71097321,29489.656745850007,53277.86380320001 2026-03-10,03:15:42.000,69,11149806,7245,0,1773112541,13166.798545239995,23490.332529360006,53277.821880480005 2026-03-10,03:15:43.000,69,11149774,7205,0,1773112542,13166.83222679,31335.492583739993,53277.86380320001 2026-03-10,03:15:44.000,69,11149766,6365,0,1773112543,13166.85243572,27643.54599189,53277.752009280004 2026-03-10,03:15:46.000,69,11149780,6045,0,1773112545,13166.946744059991,31796.780601809995,53277.64720248001 2026-03-10,03:15:47.000,69,11149742,6405,0,1773112546,13166.980425609996,29489.318387609994,53277.59829264001 2026-03-10,03:15:48.000,69,11149765,7885,0,1773112547,13166.993898230001,26258.920631639994,53277.549382799996 2026-03-10,03:15:49.000,69,11149716,7125,0,1773112548,13167.000634539996,29489.219699790003,53277.50047296 2026-03-10,03:15:50.000,69,11149783,7325,0,1773112549,13167.014107160001,33642.48250622999,53277.437588880006 2026-03-10,03:15:51.000,69,11149769,7484,0,1773112550,13167.061261329996,29027.677913039995,53277.42361464 2026-03-10,03:15:52.000,69,11149812,7325,0,1773112551,13167.067997639992,28566.114978900005,53277.39566616 2026-03-10,03:15:53.000,69,11149830,7205,0,1773112552,13167.135360740001,31796.442243569996,53277.32579496 2026-03-10,03:15:54.000,69,11149775,7605,0,1773112553,13167.142097049997,33180.91252296,53277.20701392 2026-03-10,03:15:55.000,69,11149785,6725,0,1773112554,13167.162305979997,29488.980029369995,53277.248936640004 2026-03-10,03:15:57.000,69,11149793,7484,0,1773112556,13167.256614320002,29488.867243290006,53277.151116960005 2026-03-10,03:15:58.000,69,11149727,7565,0,1773112557,13167.276823250002,25335.562142070004,53277.200026800005 2026-03-10,03:15:59.000,69,11149763,7325,0,1773112558,13167.344186349997,27181.426176480003,53277.10919424 2026-03-10,03:16:00.000,69,11149749,6284,0,1773112559,13167.364395279998,27642.826980629994,53277.01836168 2026-03-10,03:16:01.000,69,11149757,6725,0,1773112560,13167.350922659993,30873.14014704,53276.94150336 2026-03-10,03:16:02.000,69,11149762,6284,0,1773112561,13167.398076830003,31795.991099249994,53276.934516240006 2026-03-10,03:16:03.000,69,11149780,7365,0,1773112562,13167.465439929998,31334.498656409996,53276.8506708 2026-03-10,03:16:04.000,69,11149751,7565,0,1773112563,13167.485648859998,31795.92060795,53276.85765792001 2026-03-10,03:16:05.000,69,11149765,7565,0,1773112564,13167.519330409988,27642.61550673,53276.79477384 2026-03-10,03:16:06.000,69,11149734,7245,0,1773112565,13167.606902439999,30411.400984649998,53276.80176096 2026-03-10,03:16:08.000,69,11149736,6205,0,1773112567,13167.627111369999,27180.99617955,53276.73887688001 2026-03-10,03:16:09.000,69,11149794,7205,0,1773112568,13167.728156019999,31334.209642079994,53276.66900568001 2026-03-10,03:16:10.000,69,11149741,8005,0,1773112569,13167.72141970999,26719.419147149994,53276.58516024 2026-03-10,03:16:11.000,69,11149832,7005,0,1773112570,13167.755101259994,29026.803820920002,53276.648044320005 2026-03-10,03:16:12.000,69,11149766,6365,0,1773112571,13167.80899174,34102.98807087001,53276.57118600001 2026-03-10,03:16:13.000,69,11149758,6205,0,1773112572,13167.835936979995,28103.783689589996,53276.5362504 2026-03-10,03:16:14.000,69,11149779,6805,0,1773112573,13167.876354839995,29026.691034839998,53276.50830192 2026-03-10,03:16:15.000,69,11149762,7165,0,1773112574,13167.876354839995,30411.076724669998,53276.50131480001 2026-03-10,03:16:16.000,69,11149724,7445,0,1773112575,13167.91003639,27642.12911676,53276.45240496001 2026-03-10,03:16:17.000,69,11149750,6485,0,1773112576,13167.96392686999,30410.963938589994,53276.42445648001 2026-03-10,03:16:19.000,69,11149758,6445,0,1773112578,13168.03128997,29026.437266160006,53276.34759816 2026-03-10,03:16:20.000,69,11149825,7685,0,1773112579,13168.06497151999,30410.865250770003,53276.30567544001 2026-03-10,03:16:21.000,69,11149740,6005,0,1773112580,13168.06497151999,31795.215694950006,53276.18689440001 2026-03-10,03:16:22.000,69,11149794,7165,0,1773112581,13168.118861999996,27180.439298280005,53276.193881520005 2026-03-10,03:16:23.000,69,11149738,7125,0,1773112582,13168.145807239991,33640.98104154,53276.11003608 2026-03-10,03:16:24.000,69,11149796,7525,0,1773112583,13168.166016169991,29026.232841389996,53276.0820876 2026-03-10,03:16:25.000,69,11149837,7484,0,1773112584,13168.246851889991,29026.155300960003,53276.03317776 2026-03-10,03:16:26.000,69,11149785,7645,0,1773112585,13168.280533439996,32717.805829350007,53275.99125504 2026-03-10,03:16:27.000,69,11149741,6885,0,1773112586,13168.253588200001,25334.258053020007,53276.04016488001 2026-03-10,03:16:28.000,69,11149765,6725,0,1773112587,13168.307478679992,29025.943827060008,53275.93535808 2026-03-10,03:16:30.000,69,11149755,7605,0,1773112589,13168.347896539992,30871.680977130003,53275.87247400001 2026-03-10,03:16:31.000,69,11149798,6565,0,1773112590,13168.415259640002,25795.47557979,53275.73273160001 2026-03-10,03:16:32.000,69,11149746,7205,0,1773112591,13168.388314399992,32255.92568436,53275.77465432 2026-03-10,03:16:33.000,69,11149737,7484,0,1773112592,13168.442204879997,30410.005256909993,53275.67683464 2026-03-10,03:16:34.000,69,11149741,7845,0,1773112593,13168.469150119992,26718.2560407,53275.697796 2026-03-10,03:16:35.000,69,11149758,7125,0,1773112594,13168.536513220002,30871.328520630006,53275.65587328 2026-03-10,03:16:36.000,69,11149792,7445,0,1773112595,13168.570194769993,29025.415142309997,53275.572027840004 2026-03-10,03:16:37.000,69,11149823,7805,0,1773112596,13168.597140010002,30409.76558649,53275.59997632 2026-03-10,03:16:38.000,69,11149735,7605,0,1773112597,13168.630821559993,27179.39602704,53275.4881824 2026-03-10,03:16:39.000,69,11149765,7405,0,1773112598,13168.651030489993,30409.547063460006,53275.4881824 2026-03-10,03:16:41.000,69,11149835,7725,0,1773112600,13168.738602519988,28563.584341230002,53275.39036272 2026-03-10,03:16:42.000,69,11149763,7765,0,1773112601,13168.792492999994,30409.335589559996,53275.46722104001 2026-03-10,03:16:43.000,69,11149785,7484,0,1773112602,13168.819438239989,30870.77163936,53275.39036272 2026-03-10,03:16:44.000,69,11149824,7085,0,1773112603,13168.853119789994,31332.123099599994,53275.39734984001 2026-03-10,03:16:45.000,69,11149765,7885,0,1773112604,13168.893537649994,31331.968018739994,53275.27856880001 2026-03-10,03:16:46.000,69,11149756,6205,0,1773112605,13168.954164439994,29947.65986934,53275.27856880001 2026-03-10,03:16:47.000,69,11149806,7484,0,1773112606,13169.055209089995,30870.405084600003,53275.187736240005 2026-03-10,03:16:48.000,69,11149784,7365,0,1773112607,13169.055209089995,24409.898586990006,53275.1038908 2026-03-10,03:16:49.000,69,11149809,7845,0,1773112608,13169.095626949995,33177.50779317001,53275.18074912001 2026-03-10,03:16:50.000,69,11149814,7205,0,1773112609,13169.136044809995,30408.764610030004,53275.11786504 2026-03-10,03:16:52.000,69,11149765,7725,0,1773112611,13169.20340790999,29947.088889809995,53275.08292944001 2026-03-10,03:16:53.000,69,11149774,7285,0,1773112612,13169.22361683999,28562.65385607,53274.97812264 2026-03-10,03:16:54.000,69,11149779,8005,0,1773112613,13169.23035315,27639.654872130006,53275.09690368 2026-03-10,03:16:55.000,69,11149790,7285,0,1773112614,13169.257298389995,26716.65588819,53275.04100672001 2026-03-10,03:16:56.000,69,11149761,7045,0,1773112615,13169.28424362999,28562.357792609997,53274.91523856001 2026-03-10,03:16:57.000,69,11149824,7285,0,1773112616,13169.31118887,28100.85830064,53274.95716128 2026-03-10,03:16:58.000,69,11149770,7205,0,1773112617,13169.365079349991,28562.195662619997,53274.88030296 2026-03-10,03:16:59.000,69,11149776,7245,0,1773112618,13169.425706139991,26254.747546679995,53274.90825144 2026-03-10,03:17:00.000,69,11149765,7765,0,1773112619,13169.459387689996,31792.177519920006,53274.84536736001 2026-03-10,03:17:01.000,69,11149772,6485,0,1773112620,13169.459387689996,27177.415221510004,53274.803444640005 2026-03-10,03:17:03.000,69,11149795,6845,0,1773112622,13169.459387689996,28561.659928740002,53274.74056056 2026-03-10,03:17:04.000,69,11149798,7165,0,1773112623,13169.499805549996,29484.405144000004,53274.7894704 2026-03-10,03:17:05.000,69,11149805,6885,0,1773112624,13169.479596619996,23946.954023369995,53274.76850904 2026-03-10,03:17:06.000,69,11149762,7205,0,1773112625,13169.493069240001,25331.14233756,53274.754534800006 2026-03-10,03:17:07.000,69,11149812,7245,0,1773112626,13169.493069240001,28099.850275050005,53274.67068936 2026-03-10,03:17:08.000,69,11149720,7285,0,1773112627,13169.499805549996,29945.538081210005,53274.65671512001 2026-03-10,03:17:09.000,69,11149805,6725,0,1773112628,13169.546959719992,28099.659948540007,53274.565882560004 2026-03-10,03:17:10.000,69,11149817,7725,0,1773112629,13169.506541859992,32713.992250020005,53274.57286968 2026-03-10,03:17:11.000,69,11149811,8005,0,1773112630,13169.560432339997,25330.719389759994,53274.516972720005 2026-03-10,03:17:12.000,69,11149762,7445,0,1773112631,13169.587377579992,29022.144345990004,53274.45408864 2026-03-10,03:17:14.000,69,11149752,7205,0,1773112633,13169.614322820002,29483.33367624,53274.41216592001 2026-03-10,03:17:15.000,69,11149811,7765,0,1773112634,13169.634531750002,31329.00738414,53274.349281840005 2026-03-10,03:17:16.000,69,11149800,6324,0,1773112635,13169.580641269997,30867.444449999995,53274.43312728 2026-03-10,03:17:17.000,69,11149717,6765,0,1773112636,13169.641268059997,28098.694217729993,53274.3353076 2026-03-10,03:17:18.000,69,11149778,7085,0,1773112637,13169.654740680002,30405.747582390002,53274.24447504001 2026-03-10,03:17:19.000,69,11149757,7965,0,1773112638,13169.627795439992,25329.83119938,53274.31434624 2026-03-10,03:17:20.000,69,11149772,7405,0,1773112639,13169.661476989997,24868.310560020007,53274.202552320006 2026-03-10,03:17:21.000,69,11149758,7165,0,1773112640,13169.695158540002,27636.83522013,53274.202552320006 2026-03-10,03:17:22.000,69,11149743,7645,0,1773112641,13169.708631159992,30405.381027630006,53274.17460384001 2026-03-10,03:17:23.000,69,11149771,7645,0,1773112642,13169.735576400002,28098.095041680004,53274.11870688 2026-03-10,03:17:25.000,69,11149751,7645,0,1773112644,13169.775994260002,27636.405223199996,53274.013900080005 2026-03-10,03:17:26.000,69,11149785,6525,0,1773112645,13169.775994260002,28559.178634979995,53273.95800312001 2026-03-10,03:17:27.000,69,11149795,7045,0,1773112646,13169.742312709997,28097.608651710005,53273.93704176001 2026-03-10,03:17:28.000,69,11149769,7685,0,1773112647,13169.762521639997,32711.870461889994,53273.90909328001 2026-03-10,03:17:29.000,69,11149818,6324,0,1773112648,13169.775994260002,25328.682191190004,53273.86018344001 2026-03-10,03:17:30.000,69,11149730,6365,0,1773112649,13169.722103779997,35018.79694221,53273.85319632 2026-03-10,03:17:31.000,69,11149731,7605,0,1773112650,13169.762521639997,26712.821161469998,53273.80428648 2026-03-10,03:17:32.000,69,11149763,7484,0,1773112651,13169.735576400002,32711.391121049994,53273.797299360005 2026-03-10,03:17:33.000,69,11149773,7845,0,1773112652,13169.715367470002,28558.290444600003,53273.73441528 2026-03-10,03:17:34.000,69,11149781,7725,0,1773112653,13169.735576400002,32249.623762140007,53273.67153120001 2026-03-10,03:17:36.000,69,11149770,7045,0,1773112655,13169.648004369992,26250.743640839995,53273.629608480005 2026-03-10,03:17:37.000,69,11149849,8005,0,1773112656,13169.661476989997,25327.723509510004,53273.51781456 2026-03-10,03:17:38.000,69,11149795,7725,0,1773112657,13169.688422229992,29019.120269220002,53273.51781456 2026-03-10,03:17:39.000,69,11149729,7565,0,1773112658,13169.661476989997,32710.411291979995,53273.39903352 2026-03-10,03:17:40.000,69,11149794,7205,0,1773112659,13169.668213299992,33171.64291701,53273.47589184 2026-03-10,03:17:41.000,69,11149739,7085,0,1773112660,13169.661476989997,33171.53013093,53273.38505928001 2026-03-10,03:17:42.000,69,11149764,6324,0,1773112661,13169.634531750002,30402.815144310007,53273.39903352 2026-03-10,03:17:43.000,69,11149720,6324,0,1773112662,13169.648004369992,32248.439508299998,53273.30820096 2026-03-10,03:17:44.000,69,11149785,6885,0,1773112663,13169.621059129997,28556.86652034,53273.25929112 2026-03-10,03:17:45.000,69,11149783,6805,0,1773112664,13169.681685919997,28095.317684459995,53273.196407040006 2026-03-10,03:17:47.000,69,11149804,6245,0,1773112666,13169.627795439992,30863.680214580003,53273.077626000006 2026-03-10,03:17:48.000,69,11149799,7565,0,1773112667,13169.594113890002,26249.178733980007,53273.10557448 2026-03-10,03:17:49.000,69,11149739,7725,0,1773112668,13169.607586509992,29940.497953259997,53272.98679344 2026-03-10,03:17:50.000,69,11149780,6205,0,1773112669,13169.587377579992,28556.119312559997,53272.958844960005 2026-03-10,03:17:51.000,69,11149748,6645,0,1773112670,13169.587377579992,28555.985379089994,53272.9378836 2026-03-10,03:17:52.000,69,11149792,6365,0,1773112671,13169.560432339997,35477.24416089,53272.83307680001 2026-03-10,03:17:53.000,69,11149758,7245,0,1773112672,13169.540223409997,27632.944100370005,53272.88198664001 2026-03-10,03:17:54.000,69,11149832,6485,0,1773112673,13169.594113890002,33631.23914388,53272.85403816001 2026-03-10,03:17:55.000,69,11149755,7725,0,1773112674,13169.553696030001,32246.895748830008,53272.70730864 2026-03-10,03:17:56.000,69,11149807,7605,0,1773112675,13169.594113890002,31785.36101121,53272.70032152 2026-03-10,03:17:58.000,69,11149841,6725,0,1773112677,13169.553696030001,28555.26636783,53272.56756624001 2026-03-10,03:17:59.000,69,11149825,6805,0,1773112678,13169.560432339997,31323.642996209994,53272.56057912 2026-03-10,03:18:00.000,69,11149704,7005,0,1773112679,13169.567168649992,31323.494964480007,53272.61647608001 2026-03-10,03:18:01.000,69,11149797,6885,0,1773112680,13169.520014479996,31323.375129270004,53272.4837208 2026-03-10,03:18:02.000,69,11149762,7285,0,1773112681,13169.486332929991,34091.716512,53272.44179808 2026-03-10,03:18:03.000,69,11149803,7725,0,1773112682,13169.479596619996,26247.465795390002,53272.51166928 2026-03-10,03:18:04.000,69,11149747,6685,0,1773112683,13169.486332929991,33168.675233279995,53272.3439784 2026-03-10,03:18:05.000,69,11149781,6805,0,1773112684,13169.472860310001,33629.984398739995,53272.30904280001 2026-03-10,03:18:06.000,69,11149848,6165,0,1773112685,13169.459387689996,28554.18080181,53272.2741072 2026-03-10,03:18:07.000,69,11149814,6284,0,1773112686,13169.499805549996,32245.37313675,53272.24615872 2026-03-10,03:18:09.000,69,11149777,6725,0,1773112688,13169.466123999991,26246.824324560002,53272.204236 2026-03-10,03:18:10.000,69,11149770,7484,0,1773112689,13169.472860310001,35013.43960341001,53272.11340344001 2026-03-10,03:18:11.000,69,11149766,7325,0,1773112690,13169.439178759996,29014.97538078,53272.001609520004 2026-03-10,03:18:12.000,69,11149794,7525,0,1773112691,13169.472860310001,29476.305693629998,53272.00859664 2026-03-10,03:18:13.000,69,11149774,7165,0,1773112692,13169.493069240001,32706.061978769998,53272.03654512 2026-03-10,03:18:14.000,69,11149777,7005,0,1773112693,13169.472860310001,29937.523220400006,53271.9596868 2026-03-10,03:18:15.000,69,11149793,7725,0,1773112694,13169.513278170001,28091.715579030002,53271.84090576 2026-03-10,03:18:16.000,69,11149789,7605,0,1773112695,13169.466123999991,29014.369155599998,53271.86186712 2026-03-10,03:18:17.000,69,11149758,6284,0,1773112696,13169.466123999991,24861.606837390005,53271.79898304 2026-03-10,03:18:18.000,69,11149778,7245,0,1773112697,13169.472860310001,25784.337954389994,53271.79199592 2026-03-10,03:18:20.000,69,11149793,7085,0,1773112699,13169.472860310001,32243.801180759998,53271.74308608 2026-03-10,03:18:21.000,69,11149784,6324,0,1773112700,13169.466123999991,33166.482953850005,53271.68020200001 2026-03-10,03:18:22.000,69,11149737,6725,0,1773112701,13169.459387689996,30859.302704849993,53271.61033080001 2026-03-10,03:18:23.000,69,11149828,6405,0,1773112702,13169.432442450001,31320.597772049994,53271.617317920005 2026-03-10,03:18:24.000,69,11149765,7085,0,1773112703,13169.445915069991,31320.51318249,53271.63827928001 2026-03-10,03:18:25.000,69,11149797,6805,0,1773112704,13169.459387689996,29474.811278070003,53271.51251112001 2026-03-10,03:18:26.000,69,11149738,7285,0,1773112705,13169.439178759996,29013.269491319996,53271.45661416 2026-03-10,03:18:27.000,69,11149785,7725,0,1773112706,13169.439178759996,28551.692458920006,53271.4356528 2026-03-10,03:18:28.000,69,11149755,6885,0,1773112707,13169.459387689996,26706.046947540002,53271.2959104 2026-03-10,03:18:29.000,69,11149740,7445,0,1773112708,13169.418969829996,30397.11239814,53271.379755840004 2026-03-10,03:18:31.000,69,11149800,7205,0,1773112710,13169.439178759996,31319.688434280004,53271.24700056 2026-03-10,03:18:32.000,69,11149771,7885,0,1773112711,13169.425706139991,28551.11443026,53271.21905208 2026-03-10,03:18:33.000,69,11149713,7925,0,1773112712,13169.41223352,30396.626008170002,53271.24001344 2026-03-10,03:18:34.000,69,11149770,7165,0,1773112713,13169.385288279991,30396.428632530005,53271.24700056 2026-03-10,03:18:35.000,69,11149776,6284,0,1773112714,13169.439178759996,31780.56055368,53271.12821952 2026-03-10,03:18:36.000,69,11149707,7045,0,1773112715,13169.405497209991,26243.588773890006,53271.10027104 2026-03-10,03:18:37.000,69,11149736,6165,0,1773112716,13169.432442450001,28550.4659103,53271.07232256 2026-03-10,03:18:38.000,69,11149749,7725,0,1773112717,13169.418969829996,28088.966418330005,53271.03039984 2026-03-10,03:18:39.000,69,11149801,6565,0,1773112718,13169.445915069991,24859.069150590003,53270.98847712001 2026-03-10,03:18:40.000,69,11149775,6685,0,1773112719,13169.432442450001,31318.475983919998,53270.98847712001 2026-03-10,03:18:42.000,69,11149807,6605,0,1773112721,13169.459387689996,29472.710637330005,53270.876683200004 2026-03-10,03:18:43.000,69,11149760,6205,0,1773112722,13169.445915069991,35470.65322434,53270.897644560006 2026-03-10,03:18:44.000,69,11149801,7045,0,1773112723,13169.499805549996,28088.21216142,53270.827773360004 2026-03-10,03:18:45.000,69,11149838,6245,0,1773112724,13169.459387689996,32240.58677748,53270.79982488001 2026-03-10,03:18:46.000,69,11149746,7365,0,1773112725,13169.479596619996,34085.992618439996,53270.778863520005 2026-03-10,03:18:47.000,69,11149782,6485,0,1773112726,13169.452651380001,28087.852655790004,53270.778863520005 2026-03-10,03:18:48.000,69,11149795,7045,0,1773112727,13169.432442450001,31317.446810940004,53270.69501808 2026-03-10,03:18:49.000,69,11149799,6365,0,1773112728,13169.459387689996,29010.386397149996,53270.63912112 2026-03-10,03:18:50.000,69,11149775,7565,0,1773112729,13169.466123999991,26703.262541189993,53270.63912112 2026-03-10,03:18:51.000,69,11149748,6365,0,1773112730,13169.466123999991,29932.814401559997,53270.60418552001 2026-03-10,03:18:53.000,69,11149753,6605,0,1773112732,13169.493069240001,34085.033936759995,53270.43649464001 2026-03-10,03:18:54.000,69,11149776,6165,0,1773112733,13169.479596619996,29009.69558241,53270.41553328001 2026-03-10,03:18:55.000,69,11149762,6324,0,1773112734,13169.439178759996,31316.558620559998,53270.394571920006 2026-03-10,03:18:56.000,69,11149789,7484,0,1773112735,13169.445915069991,23472.871834350008,53270.40155904 2026-03-10,03:18:57.000,69,11149812,6245,0,1773112736,13169.472860310001,25779.671430329996,53270.31072648 2026-03-10,03:18:58.000,69,11149786,6324,0,1773112737,13169.452651380001,28547.801339159996,53270.345662080006 2026-03-10,03:18:59.000,69,11149757,7605,0,1773112738,13169.432442450001,28547.681503950007,53270.23386816 2026-03-10,03:19:00.000,69,11149791,6645,0,1773112739,13169.41223352,36390.98763714,53270.226881040006 2026-03-10,03:19:01.000,69,11149814,6925,0,1773112740,13169.398760899996,26701.880911710003,53270.23386816 2026-03-10,03:19:02.000,69,11149840,7325,0,1773112741,13169.37181566,28085.928243300004,53270.23386816 2026-03-10,03:19:04.000,69,11149840,7085,0,1773112743,13169.358343039996,31315.25453151,53270.12207424 2026-03-10,03:19:05.000,69,11149810,7045,0,1773112744,13169.344870419991,27624.19613004,53270.10111288001 2026-03-10,03:19:06.000,69,11149828,6205,0,1773112745,13169.317925179996,32699.182027889998,53270.108100000005 2026-03-10,03:19:07.000,69,11149840,6405,0,1773112746,13169.30445255999,33160.42775118,53270.038228800004 2026-03-10,03:19:08.000,69,11149755,6885,0,1773112747,13169.26403469999,31776.24648612,53270.03124168001 2026-03-10,03:19:09.000,69,11149804,7165,0,1773112748,13169.24382576999,32237.485160280004,53269.91944776 2026-03-10,03:19:10.000,69,11149771,6845,0,1773112749,13169.216880529995,25316.762112359997,53269.8984864 2026-03-10,03:19:11.000,69,11149814,6324,0,1773112750,13169.257298389995,30391.797354120004,53269.87752504 2026-03-10,03:19:12.000,69,11149837,6685,0,1773112751,13169.14951743,32698.632195750004,53269.90547352 2026-03-10,03:19:13.000,69,11149787,7605,0,1773112752,13169.095626949995,25316.458999769995,53269.84957656 2026-03-10,03:19:15.000,69,11149834,6245,0,1773112754,13169.075418019995,33159.65939601,53269.772718240005 2026-03-10,03:19:16.000,69,11149825,7005,0,1773112755,13169.02152753999,30852.64832613,53269.76573112001 2026-03-10,03:19:17.000,69,11149853,7125,0,1773112756,13169.02152753999,26238.879955049997,53269.73778264 2026-03-10,03:19:18.000,69,11149816,6284,0,1773112757,13169.02152753999,25777.352266560003,53269.73778264 2026-03-10,03:19:19.000,69,11149821,7645,0,1773112758,13168.98110967999,29929.529506980005,53269.63996296 2026-03-10,03:19:20.000,69,11149810,6324,0,1773112759,13168.913746579994,28545.37643844,53269.62598872001 2026-03-10,03:19:21.000,69,11149819,7484,0,1773112760,13168.90027395999,30852.112592250007,53269.57009176 2026-03-10,03:19:22.000,69,11149706,6245,0,1773112761,13168.913746579994,24392.917232820007,53269.556117520006 2026-03-10,03:19:23.000,69,11149848,7125,0,1773112762,13168.933955509994,28545.066276719997,53269.54913040001 2026-03-10,03:19:24.000,69,11149831,7685,0,1773112763,13168.90027395999,35926.85881968,53269.50022056001 2026-03-10,03:19:26.000,69,11149799,6685,0,1773112765,13168.805965619998,32235.75812343,53269.49323344 2026-03-10,03:19:27.000,69,11149834,6205,0,1773112766,13168.752075139993,25315.154910719997,53269.40240088 2026-03-10,03:19:28.000,69,11149771,7685,0,1773112767,13168.725129899998,28083.291868679997,53269.36047816001 2026-03-10,03:19:29.000,69,11149755,7685,0,1773112768,13168.738602519988,33619.55873547,53269.33252968001 2026-03-10,03:19:30.000,69,11149837,6765,0,1773112769,13168.684712039998,31773.99076452,53269.28361984 2026-03-10,03:19:31.000,69,11149830,6284,0,1773112770,13168.671239419993,26237.58291513,53269.28361984 2026-03-10,03:19:32.000,69,11149846,7285,0,1773112771,13168.637557870003,27160.15895127,53269.24868424 2026-03-10,03:19:33.000,69,11149823,6565,0,1773112772,13168.624085249998,28082.812527839997,53269.25567136 2026-03-10,03:19:34.000,69,11149754,7165,0,1773112773,13168.576931080002,32234.95452261,53269.10894184 2026-03-10,03:19:35.000,69,11149701,7885,0,1773112774,13168.543249529997,27621.256642830005,53269.15785168 2026-03-10,03:19:37.000,69,11149732,7245,0,1773112776,13168.502831669997,30850.58998017,53269.11592896 2026-03-10,03:19:38.000,69,11149755,6765,0,1773112777,13168.516304290002,29466.472157280004,53269.06701912 2026-03-10,03:19:39.000,69,11149793,7525,0,1773112778,13168.448941189992,27159.52452957,53269.053044880005 2026-03-10,03:19:40.000,69,11149755,6885,0,1773112779,13168.421995949997,29466.253634249995,53268.934263840005 2026-03-10,03:19:41.000,69,11149706,6245,0,1773112780,13168.415259640002,31772.88405111,53269.004135040006 2026-03-10,03:19:42.000,69,11149770,6525,0,1773112781,13168.361369159997,28543.29694509,53268.885354000005 2026-03-10,03:19:43.000,69,11149764,6445,0,1773112782,13168.361369159997,26236.405710420004,53268.92727672001 2026-03-10,03:19:44.000,69,11149776,7285,0,1773112783,13168.354632850002,34540.746092999994,53268.836444160006 2026-03-10,03:19:45.000,69,11149690,6324,0,1773112784,13168.294006060001,26697.609138929998,53268.84343128 2026-03-10,03:19:46.000,69,11149809,7885,0,1773112785,13168.280533439996,36847.37650986,53268.82246992 2026-03-10,03:19:48.000,69,11149804,6245,0,1773112787,13168.273797130001,28081.35335793,53268.75259872 2026-03-10,03:19:49.000,69,11149846,6685,0,1773112788,13168.219906649996,31310.7642357,53268.77356008 2026-03-10,03:19:50.000,69,11149767,7045,0,1773112789,13168.246851889991,29003.915295810002,53268.64080480001 2026-03-10,03:19:51.000,69,11149806,6324,0,1773112790,13168.166016169991,29926.604118029994,53268.66176616001 2026-03-10,03:19:52.000,69,11149775,7645,0,1773112791,13168.19296141,28081.064343599995,53268.65477904 2026-03-10,03:19:53.000,69,11149763,6645,0,1773112792,13168.166016169991,31771.826681610008,53268.647791920004 2026-03-10,03:19:54.000,69,11149788,6365,0,1773112793,13168.13233462,22544.670592470007,53268.6757404 2026-03-10,03:19:55.000,69,11149725,7605,0,1773112794,13168.15254355,29464.900201290002,53268.63381768 2026-03-10,03:19:56.000,69,11149745,7845,0,1773112795,13168.139070929996,28080.775329270007,53268.62683056 2026-03-10,03:19:57.000,69,11149765,6805,0,1773112796,13168.118861999996,27157.92437706,53268.54298512001 2026-03-10,03:19:59.000,69,11149807,7885,0,1773112798,13168.03128997,26235.101621370006,53268.50804952 2026-03-10,03:20:00.000,69,11149855,6845,0,1773112799,13168.058235209995,33155.31713193,53268.49407528001 2026-03-10,03:20:01.000,69,11149793,7605,0,1773112800,13168.017817349995,29925.779369819997,53268.45913968 2026-03-10,03:20:02.000,69,11149761,7645,0,1773112801,13168.03128997,28080.274841039994,53268.34734576 2026-03-10,03:20:03.000,69,11149774,7045,0,1773112802,13168.01108104,27618.831742110007,53268.35433288001 2026-03-10,03:20:04.000,69,11149849,6965,0,1773112803,13168.03128997,26234.664575310002,53268.29843592 2026-03-10,03:20:05.000,69,11149746,7165,0,1773112804,13168.01108104,30386.602145309997,53268.36132 2026-03-10,03:20:06.000,69,11149750,6205,0,1773112805,13168.02455365999,28079.823696720006,53268.25651320001 2026-03-10,03:20:07.000,69,11149714,7405,0,1773112806,13167.977399489995,30386.538703140002,53268.29843592 2026-03-10,03:20:08.000,69,11149750,7005,0,1773112807,13167.977399489995,29002.35743808,53268.25651320001 2026-03-10,03:20:10.000,69,11149741,7565,0,1773112809,13168.017817349995,26234.023104480002,53268.22856472 2026-03-10,03:20:11.000,69,11149726,6965,0,1773112810,13167.936981629995,29463.455129640002,53268.17965488 2026-03-10,03:20:12.000,69,11149774,6245,0,1773112811,13168.00434472999,29924.61626337,53268.109783679996 2026-03-10,03:20:13.000,69,11149765,6685,0,1773112812,13167.98413579999,30385.869035790005,53268.07484808 2026-03-10,03:20:14.000,69,11149765,6925,0,1773112813,13167.97066318,28540.427949179997,53268.13074504 2026-03-10,03:20:15.000,69,11149786,6245,0,1773112814,13167.97066318,27156.366519329997,53268.144719280004 2026-03-10,03:20:16.000,69,11149730,6324,0,1773112815,13168.02455365999,31769.641451310003,53268.05388672 2026-03-10,03:20:17.000,69,11149716,6445,0,1773112816,13168.07170783,31769.542763489997,53267.97004128001 2026-03-10,03:20:18.000,69,11149793,7725,0,1773112817,13168.058235209995,29924.094627750004,53267.977028400004 2026-03-10,03:20:19.000,69,11149686,6205,0,1773112818,13168.04476258999,33614.765327069996,53267.94907992001 2026-03-10,03:20:21.000,69,11149769,7605,0,1773112820,13168.0514989,30846.522632160006,53267.89318296 2026-03-10,03:20:22.000,69,11149748,6284,0,1773112821,13168.09191676,32691.745195740004,53267.928118560005 2026-03-10,03:20:23.000,69,11149781,7605,0,1773112822,13168.09191676,27616.98487005,53267.79536328 2026-03-10,03:20:24.000,69,11149674,6165,0,1773112823,13168.11212569,33614.335330140006,53267.87222160001 2026-03-10,03:20:25.000,69,11149763,6845,0,1773112824,13168.159279859996,26232.824752379995,53267.88619584 2026-03-10,03:20:26.000,69,11149759,6725,0,1773112825,13168.139070929996,27616.731101369995,53267.79536328 2026-03-10,03:20:27.000,69,11149734,6365,0,1773112826,13168.166016169991,27155.330297220004,53267.80235040001 2026-03-10,03:20:28.000,69,11149703,7645,0,1773112827,13168.213170340001,29461.946615819994,53267.73946632 2026-03-10,03:20:29.000,69,11149830,6284,0,1773112828,13168.240115579996,22080.365546760004,53267.809337520004 2026-03-10,03:20:30.000,69,11149764,7405,0,1773112829,13168.300742369996,29000.306141249996,53267.73946632 2026-03-10,03:20:32.000,69,11149800,7165,0,1773112831,13168.307478679992,26693.393759190003,53267.69055648 2026-03-10,03:20:33.000,69,11149763,7765,0,1773112832,13168.320951299997,28077.257813400007,53267.70453072001 2026-03-10,03:20:34.000,69,11149754,6245,0,1773112833,13168.361369159997,28077.145027320003,53267.71850496 2026-03-10,03:20:35.000,69,11149791,7685,0,1773112834,13168.401787019997,30845.007069209998,53267.662608000006 2026-03-10,03:20:36.000,69,11149767,7565,0,1773112835,13168.368105469992,32690.243731049995,53267.63465952001 2026-03-10,03:20:37.000,69,11149781,6725,0,1773112836,13168.395050710002,32228.89227081,53267.58574968001 2026-03-10,03:20:38.000,69,11149740,6445,0,1773112837,13168.388314399992,28999.389754350006,53267.606711039996 2026-03-10,03:20:39.000,69,11149877,6845,0,1773112838,13168.469150119992,28537.953704550004,53267.59972392 2026-03-10,03:20:40.000,69,11149779,7005,0,1773112839,13168.455677500002,26231.30918943,53267.55081408 2026-03-10,03:20:41.000,69,11149850,7045,0,1773112840,13168.469150119992,27615.137997989994,53267.641646640004 2026-03-10,03:20:43.000,69,11149818,6445,0,1773112842,13168.442204879997,30844.210517519998,53267.5228656 2026-03-10,03:20:44.000,69,11149772,7165,0,1773112843,13168.448941189992,27614.856032790005,53267.543826960005 2026-03-10,03:20:45.000,69,11149779,7645,0,1773112844,13168.462413809997,35918.68887801,53267.5578012 2026-03-10,03:20:46.000,69,11149753,7565,0,1773112845,13168.496095360002,30382.612337729995,53267.43203304 2026-03-10,03:20:47.000,69,11149768,6525,0,1773112846,13168.496095360002,28998.579104400007,53267.41805880001 2026-03-10,03:20:48.000,69,11149792,6324,0,1773112847,13168.489359049992,32227.679820449994,53267.50190424 2026-03-10,03:20:49.000,69,11149751,6725,0,1773112848,13168.516304290002,31304.934605190007,53267.425045920005 2026-03-10,03:20:50.000,69,11149781,6805,0,1773112849,13168.469150119992,27152.9758878,53267.3831232 2026-03-10,03:20:51.000,69,11149821,7685,0,1773112850,13168.455677500002,28075.537825680003,53267.35517472 2026-03-10,03:20:52.000,69,11149744,6324,0,1773112851,13168.475886430002,26230.068542549998,53267.3831232 2026-03-10,03:20:54.000,69,11149833,6925,0,1773112853,13168.455677500002,27152.595234780005,53267.35517472 2026-03-10,03:20:55.000,69,11149762,6685,0,1773112854,13168.462413809997,29459.035325129997,53267.35517472 2026-03-10,03:20:56.000,69,11149754,7285,0,1773112855,13168.421995949997,28997.564029679997,53267.327226240006 2026-03-10,03:20:57.000,69,11149762,7325,0,1773112856,13168.455677500002,25768.27298712,53267.25036792001 2026-03-10,03:20:58.000,69,11149813,7685,0,1773112857,13168.448941189992,29920.097771040004,53267.32023912001 2026-03-10,03:20:59.000,69,11149810,7085,0,1773112858,13168.415259640002,30842.610365009998,53267.28530352 2026-03-10,03:21:00.000,69,11149740,7205,0,1773112859,13168.421995949997,30842.42708763,53267.271329279996 2026-03-10,03:21:01.000,69,11149747,6645,0,1773112860,13168.408523329992,27613.016209859998,53267.16652248 2026-03-10,03:21:02.000,69,11149768,6445,0,1773112861,13168.361369159997,33148.669802339995,53267.20145808001 2026-03-10,03:21:03.000,69,11149719,6885,0,1773112862,13168.341160229997,30842.011188959994,53267.208445200005 2026-03-10,03:21:05.000,69,11149797,6685,0,1773112864,13168.300742369996,31303.031340090005,53267.12459976 2026-03-10,03:21:06.000,69,11149738,7245,0,1773112865,13168.300742369996,27612.409984679995,53267.18748384 2026-03-10,03:21:07.000,69,11149793,6725,0,1773112866,13168.307478679992,30380.14514223,53267.15254824001 2026-03-10,03:21:08.000,69,11149775,7685,0,1773112867,13168.246851889991,29457.449270879995,53267.07568992 2026-03-10,03:21:09.000,69,11149823,7645,0,1773112868,13168.206434029991,32686.50064302,53267.18049672001 2026-03-10,03:21:10.000,69,11149710,7125,0,1773112869,13168.159279859996,30841.094802060004,53267.06171568001 2026-03-10,03:21:11.000,69,11149780,6405,0,1773112870,13168.166016169991,29457.117961769996,53267.00581872 2026-03-10,03:21:12.000,69,11149829,6885,0,1773112871,13168.15254355,28534.386844769993,53267.04774144 2026-03-10,03:21:13.000,69,11149794,6005,0,1773112872,13168.10538937999,28995.583224150003,53267.01280584001 2026-03-10,03:21:14.000,69,11149789,7845,0,1773112873,13168.078444139996,22998.3596484,53266.9289604 2026-03-10,03:21:16.000,69,11149725,7405,0,1773112875,13167.977399489995,31763.12100606,53266.9289604 2026-03-10,03:21:17.000,69,11149767,6845,0,1773112876,13167.96392686999,28995.1250307,53266.91498616001 2026-03-10,03:21:18.000,69,11149790,6565,0,1773112877,13167.8494096,28072.457355870007,53266.91498616001 2026-03-10,03:21:19.000,69,11149802,6405,0,1773112878,13167.86288221999,26227.17135012,53266.77524376001 2026-03-10,03:21:20.000,69,11149797,7605,0,1773112879,13167.82920067,30378.841053180004,53266.83114072 2026-03-10,03:21:21.000,69,11149795,7645,0,1773112880,13167.795519119994,29917.383855990003,53266.873063440005 2026-03-10,03:21:22.000,69,11149764,7045,0,1773112881,13167.755101259994,32223.78870069,53266.81716648001 2026-03-10,03:21:23.000,69,11149750,6284,0,1773112882,13167.707947089999,29455.94780619,53266.824153600006 2026-03-10,03:21:24.000,69,11149828,7365,0,1773112883,13167.667529229999,27610.654751309994,53266.67742408001 2026-03-10,03:21:25.000,69,11149663,6605,0,1773112884,13167.606902439999,30839.635632150006,53266.789218 2026-03-10,03:21:27.000,69,11149809,7805,0,1773112886,13167.532803029993,28071.73129548,53266.7193468 2026-03-10,03:21:28.000,69,11149741,7645,0,1773112887,13167.519330409988,32684.674918350007,53266.62851424001 2026-03-10,03:21:29.000,69,11149752,6284,0,1773112888,13167.472176239993,28994.16634902,53266.66344984 2026-03-10,03:21:30.000,69,11149738,7365,0,1773112889,13167.438494689988,30378.023354100005,53266.59357864 2026-03-10,03:21:31.000,69,11149811,7725,0,1773112890,13167.438494689988,31761.922653960006,53266.586591520005 2026-03-10,03:21:32.000,69,11149739,6685,0,1773112891,13167.350922659993,28532.69505357,53266.600565759996 2026-03-10,03:21:33.000,69,11149820,7165,0,1773112892,13167.310504799992,28071.336544200007,53266.59357864 2026-03-10,03:21:34.000,69,11149734,7285,0,1773112893,13167.303768489997,25764.692029080004,53266.56563016 2026-03-10,03:21:35.000,69,11149748,6405,0,1773112894,13167.276823250002,30377.579258910002,53266.50973320001 2026-03-10,03:21:36.000,69,11149779,7685,0,1773112895,13167.263350629997,29916.220749540007,53266.418900640005 2026-03-10,03:21:38.000,69,11149796,6084,0,1773112897,13167.182514909997,27148.274118090005,53266.36300368001 2026-03-10,03:21:39.000,69,11149722,7245,0,1773112898,13167.128624429992,28532.07473013,53266.37697792 2026-03-10,03:21:40.000,69,11149727,7845,0,1773112899,13167.169042289992,28993.278158639994,53266.369990800005 2026-03-10,03:21:41.000,69,11149794,6284,0,1773112900,13167.108415499992,27609.259023570005,53266.29313248001 2026-03-10,03:21:42.000,69,11149774,7165,0,1773112901,13167.041052399996,28531.658831459994,53266.21627416 2026-03-10,03:21:43.000,69,11149799,7845,0,1773112902,13167.047788709991,32683.272141480003,53266.321080960006 2026-03-10,03:21:44.000,69,11149761,6725,0,1773112903,13167.007370849991,30837.964988339998,53266.27217112001 2026-03-10,03:21:45.000,69,11149750,6045,0,1773112904,13167.000634539996,29915.33960829,53266.24422264001 2026-03-10,03:21:46.000,69,11149726,6445,0,1773112905,13167.007370849991,32221.68101082,53266.21627416 2026-03-10,03:21:47.000,69,11149760,7325,0,1773112906,13166.946744059991,29915.128134390005,53266.22326128001 2026-03-10,03:21:49.000,69,11149808,7005,0,1773112908,13166.87264465,26224.506778979994,53266.13941584 2026-03-10,03:21:50.000,69,11149782,6365,0,1773112909,13166.84569940999,33143.8200009,53266.083518880005 2026-03-10,03:21:51.000,69,11149786,7525,0,1773112910,13166.80528154999,29914.6840392,53266.05557040001 2026-03-10,03:21:52.000,69,11149808,7484,0,1773112911,13166.72444582999,28530.671953259996,53266.04858328 2026-03-10,03:21:53.000,69,11149791,6805,0,1773112912,13166.697500589995,25301.571237209995,53265.9507636 2026-03-10,03:21:54.000,69,11149852,6124,0,1773112913,13166.67055535,28991.875381770005,53265.964737840004 2026-03-10,03:21:55.000,69,11149781,6885,0,1773112914,13166.66381903999,28991.720300910005,53265.95775072001 2026-03-10,03:21:56.000,69,11149763,6765,0,1773112915,13166.636873799995,27146.469540809994,53265.8808924 2026-03-10,03:21:57.000,69,11149751,7565,0,1773112916,13166.58971963,30836.625653640003,53265.88787952001 2026-03-10,03:21:58.000,69,11149782,6525,0,1773112917,13166.54930177,29452.733402910002,53265.94377648 2026-03-10,03:22:00.000,69,11149768,7205,0,1773112919,13166.448257119999,28991.28325485,53265.80403408 2026-03-10,03:22:01.000,69,11149760,6245,0,1773112920,13166.414575569994,28068.573285239996,53265.75512424 2026-03-10,03:22:02.000,69,11149767,6765,0,1773112921,13166.347212469998,29452.296356849998,53265.72018864001 2026-03-10,03:22:03.000,69,11149753,7725,0,1773112922,13166.300058299988,29913.626669699996,53265.73416288 2026-03-10,03:22:04.000,69,11149798,6245,0,1773112923,13166.347212469998,30836.068772369996,53265.67826592 2026-03-10,03:22:05.000,69,11149756,6284,0,1773112924,13166.266376749998,30836.0053302,53265.62236896001 2026-03-10,03:22:06.000,69,11149805,7565,0,1773112925,13166.246167819998,30374.604526049996,53265.62236896001 2026-03-10,03:22:07.000,69,11149915,6805,0,1773112926,13166.266376749998,30374.456494319995,53265.61538184 2026-03-10,03:22:08.000,69,11149730,6045,0,1773112927,13166.205749959998,30374.428297799997,53265.58743336 2026-03-10,03:22:09.000,69,11149774,6365,0,1773112928,13166.192277339993,26222.751545609994,53265.50358792001 2026-03-10,03:22:11.000,69,11149788,6205,0,1773112930,13166.118177930002,33141.825097110006,53265.51057504 2026-03-10,03:22:12.000,69,11149822,6284,0,1773112931,13166.097969000002,30374.012399130006,53265.47563944001 2026-03-10,03:22:13.000,69,11149807,7005,0,1773112932,13166.084496379997,32219.044636200008,53265.43371672001 2026-03-10,03:22:14.000,69,11149800,7005,0,1773112933,13166.023869589997,28528.627705560008,53265.41974248 2026-03-10,03:22:15.000,69,11149757,7805,0,1773112934,13166.037342210002,31757.481702060002,53265.363845520005 2026-03-10,03:22:16.000,69,11149760,6405,0,1773112935,13166.003660659997,33602.457546089994,53265.34987128 2026-03-10,03:22:17.000,69,11149764,7405,0,1773112936,13165.976715420002,26221.912699139997,53265.26602584001 2026-03-10,03:22:18.000,69,11149809,7645,0,1773112937,13165.922824939997,31295.798932710008,53265.26602584001 2026-03-10,03:22:19.000,69,11149748,6365,0,1773112938,13165.895879700001,26682.961046790006,53265.28000008 2026-03-10,03:22:20.000,69,11149838,7165,0,1773112939,13165.889143389992,31295.57336055,53265.293974320004 2026-03-10,03:22:22.000,69,11149773,6805,0,1773112941,13165.835252910001,24376.267187760008,53265.196154640005 2026-03-10,03:22:23.000,69,11149785,7484,0,1773112942,13165.781362429996,26221.22893353,53265.1123092 2026-03-10,03:22:24.000,69,11149819,6685,0,1773112943,13165.73420826,27143.762674890007,53265.14025768001 2026-03-10,03:22:25.000,69,11149676,7325,0,1773112944,13165.761153499996,31756.37498865,53265.09134784001 2026-03-10,03:22:26.000,69,11149760,7365,0,1773112945,13165.680317779996,31294.974184499995,53265.1123092 2026-03-10,03:22:27.000,69,11149796,7245,0,1773112946,13165.720735639996,31756.22695692,53265.14025768001 2026-03-10,03:22:28.000,69,11149821,6925,0,1773112947,13165.619690989995,27143.290383180007,53265.042438 2026-03-10,03:22:29.000,69,11149687,7484,0,1773112948,13165.60621836999,28527.062798700004,53265.042438 2026-03-10,03:22:30.000,69,11149753,7405,0,1773112949,13165.56580050999,27143.18464623,53264.95160544001 2026-03-10,03:22:31.000,69,11149757,6645,0,1773112950,13165.55232789,30371.947004040005,53264.94461832 2026-03-10,03:22:33.000,69,11149782,6045,0,1773112952,13165.52538264999,32216.943995459995,53264.91666984 2026-03-10,03:22:34.000,69,11149777,6925,0,1773112953,13165.53211896,28065.32363631,53264.83282440001 2026-03-10,03:22:35.000,69,11149744,7245,0,1773112954,13165.53211896,32677.950048330007,53264.84679864 2026-03-10,03:22:36.000,69,11149770,6084,0,1773112955,13165.54559157999,28065.091015020007,53264.83981152 2026-03-10,03:22:37.000,69,11149786,7245,0,1773112956,13165.56580050999,27142.486782360007,53264.87474712 2026-03-10,03:22:38.000,69,11149733,6725,0,1773112957,13165.50517371999,30832.50896172,53264.86776 2026-03-10,03:22:39.000,69,11149812,7085,0,1773112958,13165.45128324,31293.606653280003,53264.77692744 2026-03-10,03:22:40.000,69,11149787,7805,0,1773112959,13165.437810619995,28987.237054230005,53264.83282440001 2026-03-10,03:22:41.000,69,11149752,7085,0,1773112960,13165.46475585999,27603.267263069996,53264.76295320001 2026-03-10,03:22:42.000,69,11149740,6324,0,1773112961,13165.40412906999,26219.396159730008,53264.72103048 2026-03-10,03:22:44.000,69,11149787,6765,0,1773112963,13165.36371120999,32215.639906409997,53264.70705624 2026-03-10,03:22:45.000,69,11149837,6885,0,1773112964,13165.34350227999,27141.535149810006,53264.71404336001 2026-03-10,03:22:46.000,69,11149731,7725,0,1773112965,13165.356974899994,28986.567386880008,53264.65115928 2026-03-10,03:22:47.000,69,11149791,7565,0,1773112966,13165.296348109994,27141.408265470003,53264.58827520001 2026-03-10,03:22:48.000,69,11149711,7484,0,1773112967,13165.255930249994,29908.861457820007,53264.6581464 2026-03-10,03:22:49.000,69,11149783,7565,0,1773112968,13165.228985009999,32676.293502779998,53264.67910776 2026-03-10,03:22:50.000,69,11149816,6165,0,1773112969,13165.181830839989,29447.404260630006,53264.63718504001 2026-03-10,03:22:51.000,69,11149792,7205,0,1773112970,13165.188567149999,28063.5825012,53264.61622368001 2026-03-10,03:22:52.000,69,11149757,8005,0,1773112971,13165.161621909989,28524.757733189996,53264.63718504001 2026-03-10,03:22:53.000,69,11149793,7525,0,1773112972,13165.121204049989,28986.045751259997,53264.6581464 2026-03-10,03:22:55.000,69,11149757,7565,0,1773112974,13165.067313569998,29447.094098910005,53264.66513352001 2026-03-10,03:22:56.000,69,11149752,6045,0,1773112975,13165.026895709998,27140.64695943,53264.58827520001 2026-03-10,03:22:57.000,69,11149784,6405,0,1773112976,13164.986477849998,29908.184741339996,53264.53936536 2026-03-10,03:22:58.000,69,11149780,7165,0,1773112977,13164.993214159993,28985.559361289997,53264.574300960005 2026-03-10,03:22:59.000,69,11149783,7685,0,1773112978,13164.946059989998,28524.250195829998,53264.56731384001 2026-03-10,03:23:00.000,69,11149762,6084,0,1773112979,13164.898905820002,27601.63891404,53264.46949416001 2026-03-10,03:23:01.000,69,11149771,7685,0,1773112980,13164.858487960002,26679.091074419994,53264.476481280006 2026-03-10,03:23:02.000,69,11149756,6365,0,1773112981,13164.851751649992,29446.53016851,53264.4834684 2026-03-10,03:23:03.000,69,11149745,7565,0,1773112982,13164.770915929992,30368.901779880005,53264.42058432001 2026-03-10,03:23:04.000,69,11149715,7565,0,1773112983,13164.743970689997,32675.102199810004,53264.42757144001 2026-03-10,03:23:06.000,69,11149791,6565,0,1773112985,13164.663134969996,28523.58052848,53264.42058432001 2026-03-10,03:23:07.000,69,11149722,6324,0,1773112986,13164.683343899997,25294.754728500004,53264.44853280001 2026-03-10,03:23:08.000,69,11149766,6485,0,1773112987,13164.683343899997,24833.438513910005,53264.44154568 2026-03-10,03:23:09.000,69,11149760,6525,0,1773112988,13164.676607590001,30829.703407980007,53264.476481280006 2026-03-10,03:23:10.000,69,11149703,8005,0,1773112989,13164.595771870001,32213.553363929997,53264.49744264001 2026-03-10,03:23:11.000,69,11149722,6405,0,1773112990,13164.609244489991,28523.347907190007,53264.455519920004 2026-03-10,03:23:12.000,69,11149788,7325,0,1773112991,13164.541881389996,30368.288505570003,53264.287829040004 2026-03-10,03:23:13.000,69,11149745,6965,0,1773112992,13164.508199839991,34058.21904624,53264.33673888 2026-03-10,03:23:14.000,69,11149690,7365,0,1773112993,13164.49472722,33135.699403139995,53264.35071312001 2026-03-10,03:23:15.000,69,11149713,7725,0,1773112994,13164.49472722,29906.803111860005,53264.29481616 2026-03-10,03:23:17.000,69,11149762,7285,0,1773112996,13164.35326471,29445.500995530005,53264.37866160001 2026-03-10,03:23:18.000,69,11149787,6925,0,1773112997,13164.360001019995,30367.893754289995,53264.357700240005 2026-03-10,03:23:19.000,69,11149758,6365,0,1773112998,13164.319583159995,31751.616825899997,53264.32975176001 2026-03-10,03:23:20.000,69,11149754,6365,0,1773112999,13164.26569267999,23449.10216799,53264.28084192001 2026-03-10,03:23:21.000,69,11149739,6885,0,1773113000,13164.25222006,30367.738673429994,53264.2738548 2026-03-10,03:23:22.000,69,11149787,7645,0,1773113001,13164.22527481999,28522.678239839996,53264.37866160001 2026-03-10,03:23:23.000,69,11149731,7605,0,1773113002,13164.20506588999,30367.625887350005,53264.30180328001 2026-03-10,03:23:24.000,69,11149758,7125,0,1773113003,13164.178120649995,27600.052859789997,53264.28084192001 2026-03-10,03:23:25.000,69,11149745,7925,0,1773113004,13164.137702789994,31751.229123750003,53264.32276464 2026-03-10,03:23:26.000,69,11149702,6405,0,1773113005,13164.090548619999,30828.596694570006,53264.287829040004 2026-03-10,03:23:28.000,69,11149734,6405,0,1773113007,13164.04339444999,28522.31168508,53264.31577752 2026-03-10,03:23:29.000,69,11149731,7005,0,1773113008,13163.976031349994,29444.732640360002,53264.23193208001 2026-03-10,03:23:30.000,69,11149746,7285,0,1773113009,13163.955822419994,30367.090153469995,53264.28084192001 2026-03-10,03:23:31.000,69,11149715,6885,0,1773113010,13163.888459319998,31750.79207769,53264.2039836 2026-03-10,03:23:32.000,69,11149755,6805,0,1773113011,13163.854777769993,29444.457724289998,53264.24590632 2026-03-10,03:23:33.000,69,11149740,6165,0,1773113012,13163.807623599998,30366.913925219997,53264.2039836 2026-03-10,03:23:34.000,69,11149755,6925,0,1773113013,13163.814359909993,30366.779991749994,53264.23193208001 2026-03-10,03:23:35.000,69,11149785,6565,0,1773113014,13163.848041459998,29444.203955610006,53264.2039836 2026-03-10,03:23:36.000,69,11149702,6445,0,1773113015,13163.726787879998,29444.161660829996,53264.238919200005 2026-03-10,03:23:37.000,69,11149760,6565,0,1773113016,13163.726787879998,27137.862553080005,53264.21097072001 2026-03-10,03:23:39.000,69,11149791,6605,0,1773113018,13163.619006920002,29443.837400849996,53264.141099520006 2026-03-10,03:23:40.000,69,11149734,6205,0,1773113019,13163.592061679992,28982.48594061,53264.15507376 2026-03-10,03:23:41.000,69,11149731,7645,0,1773113020,13163.558380130002,34517.357079659996,53264.120138160004 2026-03-10,03:23:42.000,69,11149803,7845,0,1773113021,13163.464071789997,30827.412440729997,53263.99437000001 2026-03-10,03:23:43.000,69,11149803,6725,0,1773113022,13163.450599169992,31288.552427069997,53264.06424120001 2026-03-10,03:23:44.000,69,11149813,6725,0,1773113023,13163.416917620001,26676.088145040005,53263.98738288 2026-03-10,03:23:45.000,69,11149706,7245,0,1773113024,13163.396708690001,30365.93409615,53264.071228320005 2026-03-10,03:23:46.000,69,11149714,6405,0,1773113025,13163.356290830001,29904.709520250006,53263.98039576 2026-03-10,03:23:47.000,69,11149821,6765,0,1773113026,13163.29566404,24369.683300339995,53264.00135712 2026-03-10,03:23:48.000,69,11149790,6405,0,1773113027,13163.27545511,31749.452742990004,53263.98738288 2026-03-10,03:23:50.000,69,11149753,6765,0,1773113029,13163.12725628999,32210.677318889997,53263.89655032001 2026-03-10,03:23:51.000,69,11149739,6685,0,1773113030,13163.07336581,31749.375202559997,53263.88257608 2026-03-10,03:23:52.000,69,11149812,6485,0,1773113031,13163.04642056999,28520.683336050002,53263.79873064001 2026-03-10,03:23:53.000,69,11149740,7205,0,1773113032,13163.00600270999,28059.38826885,53263.86860184 2026-03-10,03:23:54.000,69,11149762,7565,0,1773113033,13162.90495805999,30365.518197480007,53263.76379504 2026-03-10,03:23:55.000,69,11149820,6284,0,1773113034,13162.837594959994,30826.72867512,53263.75680792001 2026-03-10,03:23:56.000,69,11149773,6805,0,1773113035,13162.797177099994,33132.886800270004,53263.74982080001 2026-03-10,03:23:57.000,69,11149791,6445,0,1773113036,13162.736550309994,28520.39432172,53263.72187232 2026-03-10,03:23:58.000,69,11149761,7045,0,1773113037,13162.743286619989,26675.418477690007,53263.72187232 2026-03-10,03:23:59.000,69,11149827,7565,0,1773113038,13162.669187209998,31748.980451280004,53263.72187232 2026-03-10,03:24:01.000,69,11149758,7045,0,1773113040,13162.541197320003,27597.818285579997,53263.67296248 2026-03-10,03:24:02.000,69,11149796,7484,0,1773113041,13162.527724699998,28981.53430806,53263.645014 2026-03-10,03:24:03.000,69,11149750,7325,0,1773113042,13162.440152670002,26214.109312229994,53263.65200112 2026-03-10,03:24:04.000,69,11149774,7165,0,1773113043,13162.386262189997,28520.23219173,53263.61007840001 2026-03-10,03:24:05.000,69,11149792,7085,0,1773113044,13162.332371709992,32210.092241100007,53263.5751428 2026-03-10,03:24:06.000,69,11149799,7565,0,1773113045,13162.265008609997,29442.582655709994,53263.58911704001 2026-03-10,03:24:07.000,69,11149766,6445,0,1773113046,13162.224590749996,28520.21809347,53263.54020720001 2026-03-10,03:24:08.000,69,11149792,7245,0,1773113047,13162.103337169996,28981.38627633,53263.49828448 2026-03-10,03:24:09.000,69,11149784,6365,0,1773113048,13162.089864549991,27597.663204719996,53263.449374640004 2026-03-10,03:24:10.000,69,11149687,6845,0,1773113049,13162.022501449996,24368.858552129997,53263.44238752001 2026-03-10,03:24:12.000,69,11149774,6365,0,1773113051,13161.97534728,33132.329918999996,53263.40745192 2026-03-10,03:24:13.000,69,11149745,7484,0,1773113052,13161.881038939995,32670.964360500002,53263.42841328 2026-03-10,03:24:14.000,69,11149691,8005,0,1773113053,13161.79346691,28058.584668030002,53263.29565800001 2026-03-10,03:24:15.000,69,11149721,7484,0,1773113054,13161.75304905,31748.346029580003,53263.30963224 2026-03-10,03:24:16.000,69,11149685,6725,0,1773113055,13161.73284012,30364.64410536,53263.29565800001 2026-03-10,03:24:17.000,69,11149796,6084,0,1773113056,13161.66547701999,29903.356087289998,53263.302645120006 2026-03-10,03:24:18.000,69,11149771,6845,0,1773113057,13161.638531779994,33131.87877467999,53263.23976104 2026-03-10,03:24:19.000,69,11149751,7565,0,1773113058,13161.618322849994,33593.018761019994,53263.1908512 2026-03-10,03:24:20.000,69,11149750,7045,0,1773113059,13161.544223439989,29903.17280991,53263.22578680001 2026-03-10,03:24:21.000,69,11149804,7325,0,1773113060,13161.564432369989,28980.632019419994,53263.14194136 2026-03-10,03:24:23.000,69,11149583,7565,0,1773113062,13161.436442479993,28519.224166140004,53263.15591560001 2026-03-10,03:24:24.000,69,11149743,7005,0,1773113063,13161.449915099998,29441.623974029993,53263.12796712001 2026-03-10,03:24:25.000,69,11149784,6565,0,1773113064,13161.396024619993,28519.047937890005,53263.14194136 2026-03-10,03:24:26.000,69,11149671,7805,0,1773113065,13161.369079379998,30825.14262087,53263.10001864 2026-03-10,03:24:27.000,69,11149756,6245,0,1773113066,13161.389288309998,30363.8546028,53263.12098 2026-03-10,03:24:28.000,69,11149707,7845,0,1773113067,13161.335397829993,31747.58472354,53263.09303152 2026-03-10,03:24:29.000,69,11149784,6525,0,1773113068,13161.348870449998,28057.668281129998,53263.14892848 2026-03-10,03:24:30.000,69,11149789,7765,0,1773113069,13161.294979969993,27596.394361319995,53263.07207016 2026-03-10,03:24:31.000,69,11149801,6925,0,1773113070,13161.274771039993,25290.208039649995,53263.0511088 2026-03-10,03:24:32.000,69,11149752,6405,0,1773113071,13161.200671630002,25290.14459748,53263.0511088 2026-03-10,03:24:34.000,69,11149790,6284,0,1773113073,13161.160253770002,31747.323905729994,53263.14194136 2026-03-10,03:24:35.000,69,11149774,6965,0,1773113074,13161.106363289997,24367.575610469998,53263.00219896 2026-03-10,03:24:36.000,69,11149760,7165,0,1773113075,13161.106363289997,30824.839508279998,53263.086044400006 2026-03-10,03:24:37.000,69,11149761,6925,0,1773113076,13161.092890669992,26673.684391710005,53263.03014744 2026-03-10,03:24:38.000,69,11149802,6124,0,1773113077,13160.998582330001,26212.466864939997,53263.0511088 2026-03-10,03:24:39.000,69,11149737,7885,0,1773113078,13160.978373400001,25751.199994259994,53263.016173200005 2026-03-10,03:24:40.000,69,11149731,7405,0,1773113079,13160.924482919996,29902.312816050005,53263.10001864 2026-03-10,03:24:41.000,69,11149740,6124,0,1773113080,13160.904273989996,32208.308811209994,53263.086044400006 2026-03-10,03:24:42.000,69,11149758,6405,0,1773113081,13160.890801369991,28057.238284199993,53263.03014744 2026-03-10,03:24:43.000,69,11149729,7645,0,1773113082,13160.83691089,25751.023766009996,53263.05809592001 2026-03-10,03:24:45.000,69,11149781,7365,0,1773113084,13160.803229339996,34053.12252525,53262.967263360006 2026-03-10,03:24:46.000,69,11149756,7165,0,1773113085,13160.78975671999,31285.718676810007,53263.00918608001 2026-03-10,03:24:47.000,69,11149746,7205,0,1773113086,13160.71565731,31746.908007060003,53262.99521184 2026-03-10,03:24:48.000,69,11149734,7205,0,1773113087,13160.702184689995,29902.002654330005,53262.967263360006 2026-03-10,03:24:49.000,69,11149750,7005,0,1773113088,13160.661766829995,29901.89691738,53262.98822472001 2026-03-10,03:24:50.000,69,11149769,7725,0,1773113089,13160.60787634999,26673.346033470007,53263.07905728001 2026-03-10,03:24:51.000,69,11149791,7565,0,1773113090,13160.580931109995,24367.209055710002,53263.03014744 2026-03-10,03:24:52.000,69,11149793,7484,0,1773113091,13160.540513249995,26673.324886079994,53262.98822472001 2026-03-10,03:24:53.000,69,11149768,6845,0,1773113092,13160.46641383999,30824.360167439998,53262.99521184 2026-03-10,03:24:54.000,69,11149737,7525,0,1773113093,13160.459677529994,29440.637095829996,53263.00918608001 2026-03-10,03:24:56.000,69,11149781,7525,0,1773113095,13160.385578119989,22522.219113419997,53263.03713456001 2026-03-10,03:24:57.000,69,11149784,7005,0,1773113096,13160.385578119989,29901.812327820007,53262.967263360006 2026-03-10,03:24:58.000,69,11149781,7565,0,1773113097,13160.324951329989,26673.176854350007,53263.07207016 2026-03-10,03:24:59.000,69,11149802,7205,0,1773113098,13160.298006089994,26673.141608699996,53263.03713456001 2026-03-10,03:25:00.000,69,11149817,7484,0,1773113099,13160.277797159993,29901.692492610004,53263.03014744 2026-03-10,03:25:01.000,69,11149771,7525,0,1773113100,13160.223906679988,30824.141644410003,53263.03014744 2026-03-10,03:25:02.000,69,11149827,7765,0,1773113101,13160.143070959988,33130.23632739,53263.065083040005 2026-03-10,03:25:03.000,69,11149757,7685,0,1773113102,13160.129598339998,30824.085251369994,53263.10001864 2026-03-10,03:25:04.000,69,11149819,7405,0,1773113103,13160.109389409998,33591.42565764001,53263.065083040005 2026-03-10,03:25:05.000,69,11149812,7005,0,1773113104,13160.089180479998,26673.064068270003,53263.10700576001 2026-03-10,03:25:07.000,69,11149735,7605,0,1773113106,13160.015081069992,32207.723733420004,53263.14892848 2026-03-10,03:25:08.000,69,11149815,7405,0,1773113107,13160.048762619997,31285.295729010002,53263.10001864 2026-03-10,03:25:09.000,69,11149845,7484,0,1773113108,13159.994872139992,31285.267532490005,53263.113992880004 2026-03-10,03:25:10.000,69,11149770,6925,0,1773113109,13159.967926899997,31746.555550560006,53263.17687696001 2026-03-10,03:25:11.000,69,11149777,7565,0,1773113110,13159.954454279992,25750.678358639998,53263.17687696001 2026-03-10,03:25:12.000,69,11149773,7525,0,1773113111,13159.974663209992,27134.204054610003,53263.065083040005 2026-03-10,03:25:13.000,69,11149817,7405,0,1773113112,13159.947717969997,29440.397425410003,53263.09303152 2026-03-10,03:25:14.000,69,11149731,7325,0,1773113113,13159.934245349992,28979.151702119998,53263.14892848 2026-03-10,03:25:15.000,69,11149768,6965,0,1773113114,13159.880354870002,30362.853626340002,53263.16290272 2026-03-10,03:25:16.000,69,11149810,7165,0,1773113115,13159.880354870002,27595.492072680005,53263.21879968 2026-03-10,03:25:18.000,69,11149801,7245,0,1773113117,13159.819728080001,34513.959399,53263.25373528001 2026-03-10,03:25:19.000,69,11149826,7005,0,1773113118,13159.812991769992,32669.07519366,53263.34456784001 2026-03-10,03:25:20.000,69,11149763,7605,0,1773113119,13159.765837599996,33591.43270677001,53263.34456784001 2026-03-10,03:25:21.000,69,11149763,7285,0,1773113120,13159.752364979991,31285.373269439995,53263.351554960005 2026-03-10,03:25:22.000,69,11149746,7245,0,1773113121,13159.671529259991,32207.829470369994,53263.3305936 2026-03-10,03:25:23.000,69,11149828,7165,0,1773113122,13159.705210809996,31746.590796210003,53263.3305936 2026-03-10,03:25:24.000,69,11149712,7005,0,1773113123,13159.631111399991,30362.917068509996,53263.42841328 2026-03-10,03:25:25.000,69,11149825,7845,0,1773113124,13159.59742985,32207.949305579998,53263.35854208 2026-03-10,03:25:26.000,69,11149785,7484,0,1773113125,13159.61090246999,31285.514252039997,53263.37251632001 2026-03-10,03:25:27.000,69,11149832,7125,0,1773113126,13159.57722092,30363.100345889994,53263.45636176 2026-03-10,03:25:29.000,69,11149776,7365,0,1773113128,13159.503121509995,27134.535363720002,53263.51225872001 2026-03-10,03:25:30.000,69,11149802,7285,0,1773113129,13159.48964888999,29901.854622600003,53263.52623296 2026-03-10,03:25:31.000,69,11149724,7165,0,1773113130,13159.442494719995,33130.483046940004,53263.54719432 2026-03-10,03:25:32.000,69,11149787,7645,0,1773113131,13159.43575841,29440.714636260003,53263.52623296 2026-03-10,03:25:33.000,69,11149727,7325,0,1773113132,13159.422285789995,25289.742797069994,53263.51225872001 2026-03-10,03:25:34.000,69,11149728,7005,0,1773113133,13159.34818637999,28057.069105079994,53263.55418144 2026-03-10,03:25:35.000,69,11149721,7484,0,1773113134,13159.37513162,31285.64818551,53263.62405264 2026-03-10,03:25:36.000,69,11149754,7125,0,1773113135,13159.321241139995,29902.023801720003,53263.56116856001 2026-03-10,03:25:37.000,69,11149782,7285,0,1773113136,13159.27408697,31285.669332899997,53263.61007840001 2026-03-10,03:25:38.000,69,11149754,7045,0,1773113137,13159.26735065999,30824.416560480007,53263.66597536 2026-03-10,03:25:40.000,69,11149682,7205,0,1773113139,13159.213460179999,28057.090252470007,53263.58911704001 2026-03-10,03:25:41.000,69,11149744,7165,0,1773113140,13159.159569699994,26673.4235739,53263.617065520004 2026-03-10,03:25:42.000,69,11149673,7805,0,1773113141,13159.152833389999,28979.60284644,53263.69392384 2026-03-10,03:25:43.000,69,11149746,6885,0,1773113142,13159.119151839994,33130.736815619995,53263.74982080001 2026-03-10,03:25:44.000,69,11149744,7085,0,1773113143,13159.125888149989,27134.810279790006,53263.72885944001 2026-03-10,03:25:45.000,69,11149758,6925,0,1773113144,13159.065261359989,25289.735747939994,53263.72187232 2026-03-10,03:25:46.000,69,11149750,7245,0,1773113145,13159.024843499988,28057.217136809995,53263.686936720005 2026-03-10,03:25:47.000,69,11149816,7205,0,1773113146,13159.011370879998,29902.178882580003,53263.74982080001 2026-03-10,03:25:48.000,69,11149661,7525,0,1773113147,13158.977689329993,28518.434663580003,53263.7148852 2026-03-10,03:25:49.000,69,11149776,7045,0,1773113148,13158.970953019998,26212.311784079997,53263.67994960001 2026-03-10,03:25:51.000,69,11149661,7484,0,1773113150,13158.883380990002,29440.947257549997,53263.72885944001 2026-03-10,03:25:52.000,69,11149740,7205,0,1773113151,13158.863172060002,28518.441712710002,53263.77776928001 2026-03-10,03:25:53.000,69,11149671,7365,0,1773113152,13158.816017889993,28979.673337739994,53263.88257608 2026-03-10,03:25:54.000,69,11149745,7285,0,1773113153,13158.748654789997,31747.11243183,53263.784756400004 2026-03-10,03:25:55.000,69,11149648,7085,0,1773113154,13158.809281579997,25289.876730539996,53263.84065336 2026-03-10,03:25:56.000,69,11149658,7045,0,1773113155,13158.775600029992,33130.743864749995,53263.854627600005 2026-03-10,03:25:57.000,69,11149756,7365,0,1773113156,13158.694764309992,29440.940208419997,53263.805717760006 2026-03-10,03:25:58.000,69,11149696,7325,0,1773113157,13158.708236929997,28979.708583390006,53263.84764048001 2026-03-10,03:25:59.000,69,11149722,7045,0,1773113158,13158.667819069997,31747.070137050003,53263.93148592 2026-03-10,03:26:00.000,69,11149739,7565,0,1773113159,13158.681291690002,31747.09128444,53263.89655032001 2026-03-10,03:26:02.000,69,11149743,7325,0,1773113161,13158.640873830002,31747.09128444,53263.87558896001 2026-03-10,03:26:03.000,69,11149756,6965,0,1773113162,13158.640873830002,27134.831427180005,53263.89655032001 2026-03-10,03:26:04.000,69,11149709,7445,0,1773113163,13158.620664900001,26212.368177120006,53263.87558896001 2026-03-10,03:26:05.000,69,11149739,7445,0,1773113164,13158.600455970001,26212.389324510004,53263.93148592 2026-03-10,03:26:06.000,69,11149776,6965,0,1773113165,13158.620664900001,26673.642096929994,53263.9594344 2026-03-10,03:26:07.000,69,11149714,7005,0,1773113166,13158.600455970001,30824.740820460007,53263.94546016001 2026-03-10,03:26:08.000,69,11149654,7325,0,1773113167,13158.586983349996,27596.18993655,53263.98738288 2026-03-10,03:26:09.000,69,11149761,7565,0,1773113168,13158.620664900001,26673.684391710005,53263.94546016001 2026-03-10,03:26:10.000,69,11149661,7525,0,1773113169,13158.553301799991,32208.4004499,53263.973408640006 2026-03-10,03:26:11.000,69,11149752,7045,0,1773113170,13158.573510729992,29441.07414189,53263.99437000001 2026-03-10,03:26:13.000,69,11149705,7484,0,1773113172,13158.580247040001,30824.839508279998,53263.98039576 2026-03-10,03:26:14.000,69,11149728,7125,0,1773113173,13158.546565489996,33592.088275860006,53264.05026696 2026-03-10,03:26:15.000,69,11149704,6925,0,1773113174,13158.512883939991,24828.828382890002,53264.022318480005 2026-03-10,03:26:16.000,69,11149784,7125,0,1773113175,13158.553301799991,28057.49205288,53264.05725408 2026-03-10,03:26:17.000,69,11149772,7325,0,1773113176,13158.539829180001,29902.348061700002,53264.04327984001 2026-03-10,03:26:18.000,69,11149774,7005,0,1773113177,13158.519620250001,29441.179878840005,53264.04327984001 2026-03-10,03:26:19.000,69,11149753,7725,0,1773113178,13158.506147629996,34053.52432565999,53264.022318480005 2026-03-10,03:26:20.000,69,11149694,7085,0,1773113179,13158.512883939991,33592.32794628,53264.04327984001 2026-03-10,03:26:21.000,69,11149686,7005,0,1773113180,13158.45899346,33592.32089715,53264.0293056 2026-03-10,03:26:22.000,69,11149704,7245,0,1773113181,13158.445520839996,34976.05806702,53264.06424120001 2026-03-10,03:26:24.000,69,11149703,7525,0,1773113183,13158.39836667,29902.566584729997,53264.14808664 2026-03-10,03:26:25.000,69,11149727,7484,0,1773113184,13158.432048219991,29441.405451,53264.14808664 2026-03-10,03:26:26.000,69,11149488,6925,0,1773113185,13158.4185756,28980.194973360005,53264.15507376 2026-03-10,03:26:27.000,69,11149724,7125,0,1773113186,13158.384894049996,28980.25841553,53264.190009360005 2026-03-10,03:26:28.000,69,11149706,7005,0,1773113187,13158.384894049996,27135.261424109995,53264.190009360005 2026-03-10,03:26:29.000,69,11149696,6925,0,1773113188,13158.384894049996,31286.42358981,53264.19699648 2026-03-10,03:26:30.000,69,11149677,7685,0,1773113189,13158.37815774,34053.84858564001,53264.2039836 2026-03-10,03:26:31.000,69,11149799,7445,0,1773113190,13158.384894049996,26674.128486899994,53264.23193208001 2026-03-10,03:26:32.000,69,11149820,7205,0,1773113191,13158.37142142999,24367.970361750005,53264.25289344001 2026-03-10,03:26:33.000,69,11149731,7484,0,1773113192,13158.364685119996,26213.030795340004,53264.30180328001 2026-03-10,03:26:35.000,69,11149774,7005,0,1773113194,13158.39163035999,23445.73268385,53264.39263584 2026-03-10,03:26:36.000,69,11149805,7645,0,1773113195,13158.4185756,28980.533331600003,53264.39263584 2026-03-10,03:26:37.000,69,11149764,7285,0,1773113196,13158.425311909996,29441.821349670005,53264.38564872 2026-03-10,03:26:38.000,69,11149728,7165,0,1773113197,13158.41183928999,26674.459796010007,53264.36468736 2026-03-10,03:26:39.000,69,11149808,7045,0,1773113198,13158.452257149991,30364.355091029996,53264.39263584 2026-03-10,03:26:40.000,69,11149804,7165,0,1773113199,13158.43878453,30825.727698660005,53264.44853280001 2026-03-10,03:26:41.000,69,11149762,7125,0,1773113200,13158.45899346,27597.1415691,53264.476481280006 2026-03-10,03:26:42.000,69,11149796,7085,0,1773113201,13158.45899346,30825.76294431,53264.51141688 2026-03-10,03:26:43.000,69,11149793,7525,0,1773113202,13158.47920239,29903.391332939995,53264.50442976 2026-03-10,03:26:44.000,69,11149757,7525,0,1773113203,13158.45899346,32670.84452529,53264.574300960005 2026-03-10,03:26:46.000,69,11149738,7005,0,1773113205,13158.499411320001,27597.331895609997,53264.50442976 2026-03-10,03:26:47.000,69,11149785,7645,0,1773113206,13158.45899346,34054.70153037,53264.574300960005 2026-03-10,03:26:48.000,69,11149720,7165,0,1773113207,13158.445520839996,28520.04891435,53264.56032672 2026-03-10,03:26:49.000,69,11149794,7085,0,1773113208,13158.492675009991,31287.40341888,53264.65115928 2026-03-10,03:26:50.000,69,11149847,7445,0,1773113209,13158.485938699996,28981.343981550002,53264.59526232001 2026-03-10,03:26:51.000,69,11149745,7484,0,1773113210,13158.47920239,26675.235200309995,53264.70705624 2026-03-10,03:26:52.000,69,11149773,7484,0,1773113211,13158.512883939991,32210.099290230006,53264.741991840005 2026-03-10,03:26:53.000,69,11149812,7005,0,1773113212,13158.499411320001,28520.2251426,53264.7280176 2026-03-10,03:26:54.000,69,11149765,7405,0,1773113213,13158.485938699996,29442.787080480004,53264.74897896 2026-03-10,03:26:55.000,69,11149725,7365,0,1773113214,13158.533092869991,31749.02979519,53264.71404336001 2026-03-10,03:26:57.000,69,11149790,7165,0,1773113216,13158.546565489996,27597.93107166,53264.78391456001 2026-03-10,03:26:58.000,69,11149825,7725,0,1773113217,13158.593719659992,32210.374206299995,53264.81885016 2026-03-10,03:26:59.000,69,11149827,7445,0,1773113218,13158.533092869991,28981.70348718,53264.84679864 2026-03-10,03:27:00.000,69,11149759,7605,0,1773113219,13158.593719659992,32210.395353689993,53264.83282440001 2026-03-10,03:27:01.000,69,11149842,6885,0,1773113220,13158.613928589992,28520.54940258,53264.811863040006 2026-03-10,03:27:02.000,69,11149813,7845,0,1773113221,13158.580247040001,29904.335916359996,53264.91666984 2026-03-10,03:27:03.000,69,11149848,6845,0,1773113222,13158.586983349996,29904.30771984,53264.89570848 2026-03-10,03:27:04.000,69,11149779,7445,0,1773113223,13158.607192279997,26214.468817860004,53264.87474712 2026-03-10,03:27:05.000,69,11149850,6805,0,1773113224,13158.593719659992,28520.669237790004,53264.909682720005 2026-03-10,03:27:06.000,69,11149765,7765,0,1773113225,13158.586983349996,33133.11942156,53264.84679864 2026-03-10,03:27:08.000,69,11149783,7445,0,1773113227,13158.627401209997,30826.919001629998,53264.9376312 2026-03-10,03:27:09.000,69,11149754,7165,0,1773113228,13158.640873830002,29443.188880889997,53264.92365696001 2026-03-10,03:27:10.000,69,11149754,7165,0,1773113229,13158.640873830002,29904.483948089997,53264.97256680001 2026-03-10,03:27:11.000,69,11149746,7205,0,1773113230,13158.647610139997,30365.652130949995,53264.979553920006 2026-03-10,03:27:12.000,69,11149759,6965,0,1773113231,13158.580247040001,30365.616885299998,53265.028463760005 2026-03-10,03:27:13.000,69,11149804,6565,0,1773113232,13158.586983349996,26675.742737670007,53264.97256680001 2026-03-10,03:27:14.000,69,11149731,6765,0,1773113233,13158.647610139997,29904.45575157,53264.979553920006 2026-03-10,03:27:15.000,69,11149827,6645,0,1773113234,13158.661082760002,32210.6561715,53265.06339936 2026-03-10,03:27:16.000,69,11149809,7805,0,1773113235,13158.667819069997,28059.508104060005,53264.99352816 2026-03-10,03:27:17.000,69,11149816,7285,0,1773113236,13158.647610139997,29904.406407660004,53265.06339936 2026-03-10,03:27:19.000,69,11149778,7165,0,1773113238,13158.627401209997,23908.275447060005,53265.08436072 2026-03-10,03:27:20.000,69,11149760,7245,0,1773113239,13158.654346449992,24830.830335809995,53265.13327056 2026-03-10,03:27:21.000,69,11149795,7765,0,1773113240,13158.654346449992,31288.143577530005,53265.028463760005 2026-03-10,03:27:22.000,69,11149838,6365,0,1773113241,13158.634137519992,29443.13248785,53265.05641224 2026-03-10,03:27:23.000,69,11149805,6845,0,1773113242,13158.674555379992,32671.824354359997,53265.028463760005 2026-03-10,03:27:24.000,69,11149779,7484,0,1773113243,13158.688027999997,28981.85856804,53265.15423192 2026-03-10,03:27:25.000,69,11149791,7445,0,1773113244,13158.688027999997,30826.792117289995,53265.06339936 2026-03-10,03:27:26.000,69,11149801,6725,0,1773113245,13158.674555379992,27136.861576619995,53265.147244800006 2026-03-10,03:27:27.000,69,11149797,6805,0,1773113246,13158.688027999997,31288.009644060003,53265.06339936 2026-03-10,03:27:28.000,69,11149813,7805,0,1773113247,13158.688027999997,29904.209032020008,53265.01448952 2026-03-10,03:27:30.000,69,11149809,6565,0,1773113249,13158.701500620002,30826.672282080006,53265.18916752001 2026-03-10,03:27:31.000,69,11149796,6445,0,1773113250,13158.688027999997,33594.05498313,53265.10532208 2026-03-10,03:27:32.000,69,11149786,6445,0,1773113251,13158.674555379992,28520.38727259,53265.13327056 2026-03-10,03:27:33.000,69,11149814,6565,0,1773113252,13158.701500620002,32671.4577996,53265.1821804 2026-03-10,03:27:34.000,69,11149748,6245,0,1773113253,13158.681291690002,32210.212076309996,53265.126283440004 2026-03-10,03:27:35.000,69,11149772,6205,0,1773113254,13158.694764309992,34516.412496239995,53265.1821804 2026-03-10,03:27:36.000,69,11149776,7205,0,1773113255,13158.721709550002,24830.29460193,53265.14025768001 2026-03-10,03:27:37.000,69,11149729,7885,0,1773113256,13158.728445859997,29442.646097880002,53265.126283440004 2026-03-10,03:27:38.000,69,11149756,7365,0,1773113257,13158.816017889993,28520.133503909994,53265.14025768001 2026-03-10,03:27:39.000,69,11149694,6365,0,1773113258,13158.748654789997,29903.849526389997,53265.147244800006 2026-03-10,03:27:41.000,69,11149773,6405,0,1773113260,13158.721709550002,33132.400410300004,53265.16121904 2026-03-10,03:27:42.000,69,11149788,7405,0,1773113261,13158.721709550002,28058.75384715,53265.16121904 2026-03-10,03:27:43.000,69,11149789,7685,0,1773113262,13158.762127410002,30826.136548199996,53265.16121904 2026-03-10,03:27:44.000,69,11149755,7565,0,1773113263,13158.748654789997,29442.321837900003,53265.13327056 2026-03-10,03:27:45.000,69,11149765,6725,0,1773113264,13158.762127410002,25291.300654799998,53265.18916752001 2026-03-10,03:27:46.000,69,11149821,7725,0,1773113265,13158.802545270002,31287.347025840005,53265.17519328 2026-03-10,03:27:47.000,69,11149762,6365,0,1773113266,13158.789072649997,27136.191909269997,53265.22410312 2026-03-10,03:27:48.000,69,11149787,6925,0,1773113267,13158.775600029992,26674.86159642,53265.15423192 2026-03-10,03:27:49.000,69,11149747,7765,0,1773113268,13158.782336340002,30826.030811250006,53265.16121904 2026-03-10,03:27:50.000,69,11149797,6645,0,1773113269,13158.836226819993,22062.552395249993,53265.1821804 2026-03-10,03:27:52.000,69,11149784,6405,0,1773113271,13158.829490509997,26674.896842069997,53265.1123092 2026-03-10,03:27:53.000,69,11149700,7165,0,1773113272,13158.802545270002,28981.118409389994,53265.16121904 2026-03-10,03:27:54.000,69,11149779,7685,0,1773113273,13158.829490509997,32670.922065720006,53265.18916752001 2026-03-10,03:27:55.000,69,11149830,7085,0,1773113274,13158.816017889993,34054.631039069995,53265.21711600001 2026-03-10,03:27:56.000,69,11149774,7005,0,1773113275,13158.822754200002,31748.402422619998,53265.15423192 2026-03-10,03:27:57.000,69,11149812,7245,0,1773113276,13158.836226819993,30364.834431869996,53265.1821804 2026-03-10,03:27:58.000,69,11149737,6885,0,1773113277,13158.842963130002,27597.437632560002,53265.293974320004 2026-03-10,03:27:59.000,69,11149799,6645,0,1773113278,13158.809281579997,31287.22719063,53265.25903872001 2026-03-10,03:28:00.000,69,11149902,6525,0,1773113279,13158.816017889993,25752.489985050008,53265.26602584001 2026-03-10,03:28:01.000,69,11149823,7765,0,1773113280,13158.816017889993,28519.89383349,53265.34288416 2026-03-10,03:28:03.000,69,11149812,6205,0,1773113282,13158.782336340002,32671.077146580006,53265.34987128 2026-03-10,03:28:04.000,69,11149762,6365,0,1773113283,13158.795808959992,30364.919021430003,53265.314935680006 2026-03-10,03:28:05.000,69,11149805,6725,0,1773113284,13158.795808959992,27597.564516900005,53265.391794 2026-03-10,03:28:06.000,69,11149829,6605,0,1773113285,13158.789072649997,32209.98650415,53265.45467808001 2026-03-10,03:28:07.000,69,11149745,6645,0,1773113286,13158.782336340002,33132.46385247,53265.391794 2026-03-10,03:28:08.000,69,11149764,6205,0,1773113287,13158.748654789997,23907.760860569993,53265.37083264 2026-03-10,03:28:09.000,69,11149776,6245,0,1773113288,13158.748654789997,29442.66724527,53265.41974248 2026-03-10,03:28:10.000,69,11149810,6445,0,1773113289,13158.762127410002,28981.492013280003,53265.37781976 2026-03-10,03:28:11.000,69,11149860,6284,0,1773113290,13158.782336340002,30365.222134020005,53265.46865232 2026-03-10,03:28:12.000,69,11149779,6845,0,1773113291,13158.775600029992,24830.358044099994,53265.46865232 2026-03-10,03:28:14.000,69,11149793,6685,0,1773113293,13158.802545270002,30365.299674449998,53265.46865232 2026-03-10,03:28:15.000,69,11149785,6685,0,1773113294,13158.762127410002,29904.12444246,53265.51057504 2026-03-10,03:28:16.000,69,11149801,6885,0,1773113295,13158.822754200002,28981.724634569997,53265.531536400005 2026-03-10,03:28:17.000,69,11149793,6565,0,1773113296,13158.755391099992,29443.012652639998,53265.55249776001 2026-03-10,03:28:18.000,69,11149765,6645,0,1773113297,13158.789072649997,29904.335916359996,53265.566472 2026-03-10,03:28:19.000,69,11149773,6805,0,1773113298,13158.775600029992,22063.355996070008,53265.55948488 2026-03-10,03:28:20.000,69,11149739,6685,0,1773113299,13158.789072649997,33133.11942156,53265.55948488 2026-03-10,03:28:21.000,69,11149806,6365,0,1773113300,13158.816017889993,31749.431595600006,53265.54551064 2026-03-10,03:28:22.000,69,11149795,6845,0,1773113301,13158.802545270002,26214.588653069994,53265.59442048001 2026-03-10,03:28:23.000,69,11149808,6045,0,1773113302,13158.816017889993,27137.10829617,53265.53852352 2026-03-10,03:28:25.000,69,11149744,7325,0,1773113304,13158.795808959992,27598.445658149998,53265.59442048001 2026-03-10,03:28:26.000,69,11149801,7605,0,1773113305,13158.822754200002,33133.316797199994,53265.60839472 2026-03-10,03:28:27.000,69,11149799,7484,0,1773113306,13158.789072649997,27598.4104125,53265.66429168 2026-03-10,03:28:28.000,69,11149777,7605,0,1773113307,13158.816017889993,33594.57661875,53265.650317440006 2026-03-10,03:28:29.000,69,11149737,7445,0,1773113308,13158.829490509997,30827.102279009996,53265.67826592 2026-03-10,03:28:30.000,69,11149694,7405,0,1773113309,13158.829490509997,22986.101211329995,53265.73416288 2026-03-10,03:28:31.000,69,11149752,7165,0,1773113310,13158.836226819993,30827.158672050005,53265.67826592 2026-03-10,03:28:32.000,69,11149800,6605,0,1773113311,13158.816017889993,23447.269394190007,53265.7760856 2026-03-10,03:28:33.000,69,11149765,6805,0,1773113312,13158.816017889993,27137.206983990007,53265.78307272 2026-03-10,03:28:34.000,69,11149770,6405,0,1773113313,13158.816017889993,28520.923006469995,53265.74115000001 2026-03-10,03:28:36.000,69,11149817,7045,0,1773113315,13158.836226819993,29904.77296242,53265.74115000001 2026-03-10,03:28:37.000,69,11149831,6845,0,1773113316,13158.816017889993,25292.329827780006,53265.71320152 2026-03-10,03:28:38.000,69,11149799,7484,0,1773113317,13158.809281579997,28059.698430570003,53265.75512424 2026-03-10,03:28:39.000,69,11149767,7525,0,1773113318,13158.816017889993,31749.713560799995,53265.81102120001 2026-03-10,03:28:40.000,69,11149806,6165,0,1773113319,13158.842963130002,33133.48597632001,53265.82499544 2026-03-10,03:28:41.000,69,11149730,6445,0,1773113320,13158.822754200002,30366.110324399997,53265.80403408 2026-03-10,03:28:42.000,69,11149780,6205,0,1773113321,13158.829490509997,28982.422498440006,53265.85993104001 2026-03-10,03:28:43.000,69,11149806,6365,0,1773113322,13158.822754200002,28059.924002729997,53265.915828000005 2026-03-10,03:28:44.000,69,11149842,6485,0,1773113323,13158.822754200002,30827.454735510008,53265.85993104001 2026-03-10,03:28:45.000,69,11149808,7125,0,1773113324,13158.829490509997,31749.910936440006,53265.76211136001 2026-03-10,03:28:47.000,69,11149786,6284,0,1773113326,13158.768863719997,28982.528235389997,53265.81102120001 2026-03-10,03:28:48.000,69,11149714,6245,0,1773113327,13158.829490509997,27137.559440490004,53265.866918160005 2026-03-10,03:28:49.000,69,11149734,7205,0,1773113328,13158.849699439997,32211.262396680002,53265.92281512 2026-03-10,03:28:50.000,69,11149814,6045,0,1773113329,13158.856435749993,28521.317757750003,53265.866918160005 2026-03-10,03:28:51.000,69,11149777,6725,0,1773113330,13158.816017889993,27137.622882659998,53265.99268632 2026-03-10,03:28:52.000,69,11149799,6685,0,1773113331,13158.856435749993,34517.483964,53265.915828000005 2026-03-10,03:28:53.000,69,11149727,6885,0,1773113332,13158.816017889993,27598.91090073,53265.89486664 2026-03-10,03:28:54.000,69,11149735,7484,0,1773113333,13158.829490509997,33133.782039779995,53265.85294392 2026-03-10,03:28:55.000,69,11149771,6685,0,1773113334,13158.809281579997,27137.6087844,53265.92281512 2026-03-10,03:28:56.000,69,11149814,6405,0,1773113335,13158.809281579997,34978.708539900006,53265.89486664 2026-03-10,03:28:58.000,69,11149795,6725,0,1773113337,13158.755391099992,34056.19594593,53265.92281512 2026-03-10,03:28:59.000,69,11149786,7245,0,1773113338,13158.755391099992,27137.658128309995,53265.92980224001 2026-03-10,03:29:00.000,69,11149816,6365,0,1773113339,13158.701500620002,30827.440637249994,53265.90884088001 2026-03-10,03:29:01.000,69,11149784,7165,0,1773113340,13158.694764309992,34056.14660202,53265.90884088001 2026-03-10,03:29:02.000,69,11149756,7205,0,1773113341,13158.735182169992,27137.503047449994,53265.88787952001 2026-03-10,03:29:03.000,69,11149792,6565,0,1773113342,13158.701500620002,31288.651114890003,53265.94377648 2026-03-10,03:29:04.000,69,11149770,6284,0,1773113343,13158.661082760002,31288.700458799998,53265.88787952001 2026-03-10,03:29:05.000,69,11149770,7205,0,1773113344,13158.654346449992,28982.415449310007,53265.88787952001 2026-03-10,03:29:06.000,69,11149808,7365,0,1773113345,13158.634137519992,26215.018649999998,53265.92980224001 2026-03-10,03:29:07.000,69,11149746,7245,0,1773113346,13158.573510729992,27137.43960528,53265.93678936001 2026-03-10,03:29:09.000,69,11149813,7445,0,1773113348,13158.634137519992,33594.78104351999,53265.8459568 2026-03-10,03:29:10.000,69,11149758,6965,0,1773113349,13158.607192279997,29443.534288259994,53265.88787952001 2026-03-10,03:29:11.000,69,11149794,7245,0,1773113350,13158.566774419996,29443.534288259994,53265.88787952001 2026-03-10,03:29:12.000,69,11149777,6685,0,1773113351,13158.560038110001,27598.509100320007,53265.93678936001 2026-03-10,03:29:13.000,69,11149767,6885,0,1773113352,13158.553301799991,29443.449698700002,53265.81102120001 2026-03-10,03:29:14.000,69,11149804,7045,0,1773113353,13158.533092869991,29904.646078079997,53265.80403408 2026-03-10,03:29:15.000,69,11149811,6885,0,1773113354,13158.519620250001,32672.042877390006,53265.8459568 2026-03-10,03:29:16.000,69,11149779,7605,0,1773113355,13158.47920239,30826.975394670008,53265.87390528 2026-03-10,03:29:17.000,69,11149816,6205,0,1773113356,13158.485938699996,34055.632015530005,53265.82499544 2026-03-10,03:29:18.000,69,11149738,7085,0,1773113357,13158.472466079991,29904.43460418,53265.797046960004 2026-03-10,03:29:20.000,69,11149750,7085,0,1773113359,13158.472466079991,31288.073086229997,53265.818008320006 2026-03-10,03:29:21.000,69,11149760,7325,0,1773113360,13158.472466079991,30826.827362940006,53265.76909848001 2026-03-10,03:29:22.000,69,11149785,6805,0,1773113361,13158.485938699996,29443.040849159996,53265.75512424 2026-03-10,03:29:23.000,69,11149745,6925,0,1773113362,13158.499411320001,35439.066072810005,53265.7760856 2026-03-10,03:29:24.000,69,11149775,7484,0,1773113363,13158.465729769996,28520.485960410006,53265.72717576 2026-03-10,03:29:25.000,69,11149765,7565,0,1773113364,13158.499411320001,32671.563536550006,53265.76211136001 2026-03-10,03:29:26.000,69,11149836,6965,0,1773113365,13158.47920239,33132.79516158,53265.7760856 2026-03-10,03:29:27.000,69,11149742,6365,0,1773113366,13158.519620250001,25291.667209559993,53265.81102120001 2026-03-10,03:29:28.000,69,11149775,7645,0,1773113367,13158.492675009991,26675.362084649998,53265.797046960004 2026-03-10,03:29:29.000,69,11149806,6565,0,1773113368,13158.546565489996,25752.8776872,53265.80403408 2026-03-10,03:29:31.000,69,11149741,6885,0,1773113370,13158.566774419996,31287.664236690005,53265.7760856 2026-03-10,03:29:32.000,69,11149761,6885,0,1773113371,13158.566774419996,33132.64008072,53265.78307272 2026-03-10,03:29:33.000,69,11149768,7165,0,1773113372,13158.560038110001,25291.476883049996,53265.7062144 2026-03-10,03:29:34.000,69,11149821,6685,0,1773113373,13158.573510729992,33132.555491160005,53265.72018864001 2026-03-10,03:29:35.000,69,11149747,6685,0,1773113374,13158.593719659992,24369.020682119997,53265.75512424 2026-03-10,03:29:36.000,69,11149779,6565,0,1773113375,13158.640873830002,32671.260423960004,53265.76909848001 2026-03-10,03:29:37.000,69,11149789,7765,0,1773113376,13158.634137519992,27597.691401239994,53265.85993104001 2026-03-10,03:29:38.000,69,11149824,7165,0,1773113377,13158.667819069997,29903.870673779995,53265.81102120001 2026-03-10,03:29:39.000,69,11149703,6765,0,1773113378,13158.681291690002,28058.873682360005,53265.818008320006 2026-03-10,03:29:40.000,69,11149786,7325,0,1773113379,13158.721709550002,26213.996526150004,53265.83896968001 2026-03-10,03:29:42.000,69,11149834,6485,0,1773113381,13158.789072649997,28981.301686770006,53265.8808924 2026-03-10,03:29:43.000,69,11149767,6805,0,1773113382,13158.836226819993,26213.86964181,53265.92281512 2026-03-10,03:29:44.000,69,11149804,7245,0,1773113383,13158.849699439997,26675.115365100006,53265.90185376 2026-03-10,03:29:45.000,69,11149777,6885,0,1773113384,13158.869908369998,28520.07711087,53265.985699200006 2026-03-10,03:29:46.000,69,11149771,6765,0,1773113385,13158.890117299998,31748.670289560003,53265.964737840004 2026-03-10,03:29:47.000,69,11149780,6205,0,1773113386,13158.950744089998,28981.21709721,53266.0206348 2026-03-10,03:29:48.000,69,11149775,7645,0,1773113387,13158.984425639988,31748.592749129995,53265.9507636 2026-03-10,03:29:49.000,69,11149834,6205,0,1773113388,13159.011370879998,30364.904923170005,53265.97172496 2026-03-10,03:29:50.000,69,11149832,7285,0,1773113389,13159.038316119993,24368.802159090003,53266.05557040001 2026-03-10,03:29:51.000,69,11149807,6965,0,1773113390,13159.038316119993,30826.10835168,53266.02762192001 2026-03-10,03:29:53.000,69,11149796,6165,0,1773113392,13159.112415529999,31748.53635609,53266.07653176001 2026-03-10,03:29:54.000,69,11149792,7005,0,1773113393,13159.152833389999,25752.461788529996,53266.10448024001 2026-03-10,03:29:55.000,69,11149822,6124,0,1773113394,13159.159569699994,31748.578650869997,53266.097493119996 2026-03-10,03:29:56.000,69,11149764,5965,0,1773113395,13159.199987559994,23907.492993630003,53266.132428720004 2026-03-10,03:29:57.000,69,11149764,7205,0,1773113396,13159.213460179999,29442.314788770003,53266.24422264001 2026-03-10,03:29:58.000,69,11149804,7325,0,1773113397,13159.240405419994,32670.99255702,53266.24422264001 2026-03-10,03:29:59.000,69,11149754,7205,0,1773113398,13159.280823279994,30364.770989700002,53266.27217112001 2026-03-10,03:30:00.000,69,11149834,6205,0,1773113399,13159.2942959,28981.06201635,53266.21627416 2026-03-10,03:30:01.000,69,11149702,6205,0,1773113400,13159.321241139995,31287.191944980004,53266.23723552 2026-03-10,03:30:02.000,69,11149828,6324,0,1773113401,13159.321241139995,28519.74580176,53266.27915824 2026-03-10,03:30:04.000,69,11149771,7565,0,1773113403,13159.381867929995,29442.251346599995,53266.35601656 2026-03-10,03:30:05.000,69,11149775,7525,0,1773113404,13159.381867929995,27597.282551700002,53266.4747976 2026-03-10,03:30:06.000,69,11149772,7005,0,1773113405,13159.38860423999,30364.679351009996,53266.4049264 2026-03-10,03:30:07.000,69,11149828,7445,0,1773113406,13159.40881316999,21601.18683675,53266.42588776 2026-03-10,03:30:08.000,69,11149757,7805,0,1773113407,13159.422285789995,28519.647113939995,53266.5446688 2026-03-10,03:30:09.000,69,11149767,6685,0,1773113408,13159.41554948,30825.812288219997,53266.43986200001 2026-03-10,03:30:10.000,69,11149789,7484,0,1773113409,13159.45596734,25291.025738729993,53266.53069456001 2026-03-10,03:30:11.000,69,11149778,6245,0,1773113410,13159.482912579995,29903.278546860005,53266.56563016 2026-03-10,03:30:12.000,69,11149796,6565,0,1773113411,13159.48964888999,28980.829395060005,53266.5446688 2026-03-10,03:30:13.000,69,11149729,7484,0,1773113412,13159.47617627,29442.03282357,53266.57261728 2026-03-10,03:30:15.000,69,11149766,6365,0,1773113414,13159.4963852,26674.579631219996,53266.62152712 2026-03-10,03:30:16.000,69,11149817,6685,0,1773113415,13159.51659413,30364.383287549994,53266.600565759996 2026-03-10,03:30:17.000,69,11149801,6645,0,1773113416,13159.50985781999,27596.97943911,53266.60755288001 2026-03-10,03:30:18.000,69,11149726,6205,0,1773113417,13159.50985781999,33593.02581015001,53266.64947560001 2026-03-10,03:30:19.000,69,11149841,8005,0,1773113418,13159.47617627,29903.088220349993,53266.61454 2026-03-10,03:30:20.000,69,11149841,7525,0,1773113419,13159.482912579995,25751.989496819995,53266.64947560001 2026-03-10,03:30:21.000,69,11149808,6405,0,1773113420,13159.53680306,27596.83845651,53266.67742408001 2026-03-10,03:30:22.000,69,11149740,7405,0,1773113421,13159.53680306,29903.081171219994,53266.64248848 2026-03-10,03:30:23.000,69,11149751,7565,0,1773113422,13159.563748299995,35899.085247480005,53266.72633392001 2026-03-10,03:30:24.000,69,11149795,6605,0,1773113423,13159.563748299995,28058.084179800004,53266.74030816 2026-03-10,03:30:26.000,69,11149748,6124,0,1773113425,13159.59069353999,32209.232247239997,53266.73332104 2026-03-10,03:30:27.000,69,11149791,7565,0,1773113426,13159.55701199,34976.650193940004,53266.77524376001 2026-03-10,03:30:28.000,69,11149848,7245,0,1773113427,13159.57722092,25290.814264829998,53266.803192240004 2026-03-10,03:30:29.000,69,11149835,6725,0,1773113428,13159.57048460999,29441.927086619995,53266.79620512001 2026-03-10,03:30:30.000,69,11149802,7165,0,1773113429,13159.563748299995,31286.804242829996,53266.89402480001 2026-03-10,03:30:31.000,69,11149751,6645,0,1773113430,13159.55027567999,30364.376238419994,53266.81716648001 2026-03-10,03:30:32.000,69,11149760,6445,0,1773113431,13159.543539369995,31286.853586740006,53266.8590892 2026-03-10,03:30:33.000,69,11149827,6845,0,1773113432,13159.53006674999,26674.516189050002,53266.81017936 2026-03-10,03:30:34.000,69,11149760,6445,0,1773113433,13159.462703649995,26674.459796010007,53266.94992176 2026-03-10,03:30:35.000,69,11149749,6645,0,1773113434,13159.4963852,25752.052938990004,53266.89402480001 2026-03-10,03:30:37.000,69,11149705,7685,0,1773113436,13159.46943995999,25290.771970050002,53266.970883120004 2026-03-10,03:30:38.000,69,11149757,7525,0,1773113437,13159.402076859995,30364.270501470004,53266.96389600001 2026-03-10,03:30:39.000,69,11149855,6805,0,1773113438,13159.422285789995,24368.273474340007,53267.01979296 2026-03-10,03:30:40.000,69,11149786,7005,0,1773113439,13159.341450069995,27135.620929740006,53267.02678008 2026-03-10,03:30:41.000,69,11149795,7925,0,1773113440,13159.34818637999,30364.31984538,53266.96389600001 2026-03-10,03:30:42.000,69,11149701,6685,0,1773113441,13159.2942959,33131.65320252,53267.0687028 2026-03-10,03:30:43.000,69,11149784,6405,0,1773113442,13159.26735065999,28519.308755699996,53266.96389600001 2026-03-10,03:30:44.000,69,11149689,6885,0,1773113443,13159.260614349994,28058.091228930003,53266.94293464001 2026-03-10,03:30:45.000,69,11149860,7245,0,1773113444,13159.25387804,32670.280594890006,53267.08267704001 2026-03-10,03:30:46.000,69,11149792,7365,0,1773113445,13159.199987559994,28057.98549198,53266.98485736001 2026-03-10,03:30:48.000,69,11149750,7484,0,1773113447,13159.125888149989,30364.108371480004,53267.04774144 2026-03-10,03:30:49.000,69,11149801,6725,0,1773113448,13159.058525049993,29902.85559906,53266.991844480006 2026-03-10,03:30:50.000,69,11149768,6324,0,1773113449,13159.058525049993,31286.5857198,53266.9289604 2026-03-10,03:30:51.000,69,11149741,7605,0,1773113450,13159.018107189993,31286.5857198,53267.01979296 2026-03-10,03:30:52.000,69,11149747,6605,0,1773113451,13159.004634569988,31747.796197439995,53267.04774144 2026-03-10,03:30:53.000,69,11149789,6565,0,1773113452,13158.970953019998,30825.31179999,53267.01280584001 2026-03-10,03:30:54.000,69,11149793,7685,0,1773113453,13158.890117299998,29441.666268810004,53267.040754320005 2026-03-10,03:30:55.000,69,11149751,7445,0,1773113454,13158.890117299998,30825.361143899994,53267.01280584001 2026-03-10,03:30:56.000,69,11149783,7445,0,1773113455,13158.903589920003,27135.578634959995,53267.00581872 2026-03-10,03:30:57.000,69,11149778,6205,0,1773113456,13158.822754200002,29441.70856359,53267.040754320005 2026-03-10,03:30:59.000,69,11149812,7125,0,1773113458,13158.741918480002,28058.055983280006,53267.089664160005 2026-03-10,03:31:00.000,69,11149723,6725,0,1773113459,13158.735182169992,30364.200010169996,53267.12459976 2026-03-10,03:31:01.000,69,11149802,7125,0,1773113460,13158.714973239992,31748.07111351,53267.159535360006 2026-03-10,03:31:02.000,69,11149759,7045,0,1773113461,13158.647610139997,29441.828398800004,53267.11062552001 2026-03-10,03:31:03.000,69,11149837,6565,0,1773113462,13158.613928589992,30825.530323019993,53267.11761264 2026-03-10,03:31:04.000,69,11149773,6525,0,1773113463,13158.593719659992,31286.797193699997,53267.040754320005 2026-03-10,03:31:05.000,69,11149810,7165,0,1773113464,13158.593719659992,30364.369189289995,53267.03376720001 2026-03-10,03:31:06.000,69,11149764,7285,0,1773113465,13158.560038110001,29903.109367740006,53266.9988316 2026-03-10,03:31:07.000,69,11149831,6605,0,1773113466,13158.539829180001,31286.91702891,53267.01280584001 2026-03-10,03:31:08.000,69,11149871,7365,0,1773113467,13158.499411320001,31286.966372819996,53267.103638399996 2026-03-10,03:31:10.000,69,11149818,7205,0,1773113469,13158.364685119996,34515.56660064,53267.07568992 2026-03-10,03:31:11.000,69,11149769,7484,0,1773113470,13158.33773988,30364.510171889997,53267.07568992 2026-03-10,03:31:12.000,69,11149688,7165,0,1773113471,13158.31753095,30364.503122759997,53267.0687028 2026-03-10,03:31:13.000,69,11149752,7005,0,1773113472,13158.25690416,28980.913984619998,53267.09665128 2026-03-10,03:31:14.000,69,11149810,7205,0,1773113473,13158.29058570999,26674.727662949997,53267.08267704001 2026-03-10,03:31:15.000,69,11149701,7805,0,1773113474,13158.25016784999,24829.899850650007,53267.03376720001 2026-03-10,03:31:16.000,69,11149729,7565,0,1773113475,13158.243431539995,28980.942181139995,53267.04774144 2026-03-10,03:31:17.000,69,11149817,7645,0,1773113476,13158.223222609995,29442.272493990007,53267.09665128 2026-03-10,03:31:18.000,69,11149649,6565,0,1773113477,13158.13565058,25291.159672199996,53267.01979296 2026-03-10,03:31:19.000,69,11149797,7445,0,1773113478,13158.10870533999,33132.069101190005,53267.040754320005 2026-03-10,03:31:21.000,69,11149778,6725,0,1773113480,13158.014396999999,28058.542373250006,53267.01280584001 2026-03-10,03:31:22.000,69,11149746,7365,0,1773113481,13157.98745175999,30364.672301879997,53266.94293464001 2026-03-10,03:31:23.000,69,11149766,7525,0,1773113482,13157.893143419999,26674.755859469995,53266.97787024 2026-03-10,03:31:24.000,69,11149858,7005,0,1773113483,13157.839252939993,30364.61590884,53266.97787024 2026-03-10,03:31:25.000,69,11149839,7484,0,1773113484,13157.845989249989,25752.306707669995,53266.94293464001 2026-03-10,03:31:26.000,69,11149779,7525,0,1773113485,13157.812307699998,27135.952238850005,53266.89402480001 2026-03-10,03:31:27.000,69,11149809,7365,0,1773113486,13157.771889839998,30825.833435609995,53266.91498616001 2026-03-10,03:31:28.000,69,11149776,6084,0,1773113487,13157.751680909998,29442.110364000007,53266.9289604 2026-03-10,03:31:29.000,69,11149852,7245,0,1773113488,13157.744944599988,31748.261440019996,53266.90799904 2026-03-10,03:31:30.000,69,11149845,6925,0,1773113489,13157.717999359993,30364.531319279995,53266.85210208 2026-03-10,03:31:32.000,69,11149811,6685,0,1773113491,13157.664108880002,28980.702510720002,53266.90799904 2026-03-10,03:31:33.000,69,11149784,7165,0,1773113492,13157.610218399997,29441.934135749994,53266.83114072 2026-03-10,03:31:34.000,69,11149838,7005,0,1773113493,13157.610218399997,30825.692453009993,53266.89402480001 2026-03-10,03:31:35.000,69,11149792,7125,0,1773113494,13157.596745779992,31748.092260899997,53266.74030816 2026-03-10,03:31:36.000,69,11149864,7365,0,1773113495,13157.563064230002,32670.569609219994,53266.8590892 2026-03-10,03:31:37.000,69,11149772,6405,0,1773113496,13157.583273160002,31748.04291699,53266.81716648001 2026-03-10,03:31:38.000,69,11149805,6605,0,1773113497,13157.522646370002,29903.01772905,53266.84511496001 2026-03-10,03:31:39.000,69,11149799,6645,0,1773113498,13157.576536849992,32209.260443759995,53266.84511496001 2026-03-10,03:31:40.000,69,11149772,6045,0,1773113499,13157.529382679997,25290.687380489995,53266.8590892 2026-03-10,03:31:41.000,69,11149815,6925,0,1773113500,13157.515910059992,26674.39635384,53266.81017936 2026-03-10,03:31:43.000,69,11149786,6485,0,1773113502,13157.549591609997,27135.656175390002,53266.9289604 2026-03-10,03:31:44.000,69,11149764,7285,0,1773113503,13157.549591609997,31286.77604631,53266.803192240004 2026-03-10,03:31:45.000,69,11149826,7484,0,1773113504,13157.549591609997,29903.081171219994,53266.8590892 2026-03-10,03:31:46.000,69,11149789,7605,0,1773113505,13157.488964819997,31286.804242829996,53266.79620512001 2026-03-10,03:31:47.000,69,11149757,7605,0,1773113506,13157.475492199992,30825.523273889994,53266.84511496001 2026-03-10,03:31:48.000,69,11149761,6605,0,1773113507,13157.482228510002,23445.789076889996,53266.77524376001 2026-03-10,03:31:49.000,69,11149791,7365,0,1773113508,13157.462019580002,30364.284599730003,53266.8590892 2026-03-10,03:31:50.000,69,11149818,6245,0,1773113509,13157.475492199992,28519.43564004,53266.824153600006 2026-03-10,03:31:51.000,69,11149766,7125,0,1773113510,13157.455283269992,32670.477970530002,53266.824153600006 2026-03-10,03:31:52.000,69,11149699,7405,0,1773113511,13157.455283269992,29441.842497060003,53266.74729528001 2026-03-10,03:31:54.000,69,11149785,7645,0,1773113513,13157.394656479992,28519.315804829996,53266.79620512001 2026-03-10,03:31:55.000,69,11149704,7325,0,1773113514,13157.401392790001,32670.386331839996,53266.824153600006 2026-03-10,03:31:56.000,69,11149807,6725,0,1773113515,13157.354238619992,27135.642077130004,53266.79620512001 2026-03-10,03:31:57.000,69,11149759,7645,0,1773113516,13157.354238619992,28057.936148070003,53266.84511496001 2026-03-10,03:31:58.000,69,11149821,7645,0,1773113517,13157.320557070001,28980.498085950006,53266.84511496001 2026-03-10,03:31:59.000,69,11149821,7565,0,1773113518,13157.286875519996,28980.42759465,53266.824153600006 2026-03-10,03:32:00.000,69,11149689,6645,0,1773113519,13157.253193969991,25751.820317699996,53266.85210208 2026-03-10,03:32:01.000,69,11149765,7685,0,1773113520,13157.232985039991,28058.013688499996,53266.88005056 2026-03-10,03:32:02.000,69,11149808,6324,0,1773113521,13157.21951242,31286.557523280004,53266.88703768 2026-03-10,03:32:03.000,69,11149844,6485,0,1773113522,13157.185830869996,32670.217152719997,53266.98485736001 2026-03-10,03:32:05.000,69,11149751,7805,0,1773113524,13157.11846777,26213.016697080006,53266.91498616001 2026-03-10,03:32:06.000,69,11149702,7165,0,1773113525,13157.11846777,30363.98148714,53266.90799904 2026-03-10,03:32:07.000,69,11149767,6925,0,1773113526,13157.104995149995,27135.465848880005,53266.935947519996 2026-03-10,03:32:08.000,69,11149765,7805,0,1773113527,13157.024159429995,25751.728679010004,53266.8590892 2026-03-10,03:32:09.000,69,11149764,7085,0,1773113528,13157.03089573999,36360.063103830005,53266.9289604 2026-03-10,03:32:10.000,69,11149718,6445,0,1773113529,13156.95679633,26213.037844470004,53266.90101192 2026-03-10,03:32:11.000,69,11149758,6485,0,1773113530,13156.89616954,27596.732719559994,53266.803192240004 2026-03-10,03:32:12.000,69,11149688,7285,0,1773113531,13156.86922429999,31747.90898352,53266.873063440005 2026-03-10,03:32:13.000,69,11149734,6245,0,1773113532,13156.83554275,31286.656211099995,53266.89402480001 2026-03-10,03:32:14.000,69,11149712,6245,0,1773113533,13156.801861199994,29441.750858369996,53266.94992176 2026-03-10,03:32:16.000,69,11149749,6765,0,1773113535,13156.667134999989,26213.06604099,53266.88005056 2026-03-10,03:32:17.000,69,11149798,7205,0,1773113536,13156.606508209989,26212.988500559994,53266.90799904 2026-03-10,03:32:18.000,69,11149782,7005,0,1773113537,13156.545881419988,32209.091264639996,53266.873063440005 2026-03-10,03:32:19.000,69,11149735,7725,0,1773113538,13156.498727249993,26674.22012559,53266.8590892 2026-03-10,03:32:20.000,69,11149742,7085,0,1773113539,13156.438100459993,31747.75390266,53266.8590892 2026-03-10,03:32:21.000,69,11149850,7085,0,1773113540,13156.411155219997,30825.375242160007,53266.83114072 2026-03-10,03:32:22.000,69,11149857,7484,0,1773113541,13156.337055809992,31747.817344830008,53266.86607632001 2026-03-10,03:32:23.000,69,11149798,7085,0,1773113542,13156.289901639997,24368.076098699996,53266.754282400005 2026-03-10,03:32:24.000,69,11149817,7725,0,1773113543,13156.262956400002,35898.90197010001,53266.705372560005 2026-03-10,03:32:25.000,69,11149751,6805,0,1773113544,13156.188856989997,27135.494045400003,53266.7193468 2026-03-10,03:32:27.000,69,11149749,6525,0,1773113546,13156.108021269996,28058.027786759994,53266.74030816 2026-03-10,03:32:28.000,69,11149796,6284,0,1773113547,13156.047394479996,29902.99658166,53266.789218 2026-03-10,03:32:29.000,69,11149769,6645,0,1773113548,13156.033921859991,29902.904942969995,53266.768256639996 2026-03-10,03:32:30.000,69,11149736,6245,0,1773113549,13155.95982245,24829.50509937,53266.77524376001 2026-03-10,03:32:31.000,69,11149783,7565,0,1773113550,13155.95308613999,28980.519233340005,53266.77524376001 2026-03-10,03:32:32.000,69,11149764,6165,0,1773113551,13155.87898673,28519.329903089994,53266.72633392001 2026-03-10,03:32:33.000,69,11149827,7765,0,1773113552,13155.87225041999,30364.340992769998,53266.71235968 2026-03-10,03:32:34.000,69,11149753,7685,0,1773113553,13155.83183255999,25752.052938990004,53266.73332104 2026-03-10,03:32:35.000,69,11149818,6965,0,1773113554,13155.83183255999,29441.87774271,53266.656462720006 2026-03-10,03:32:36.000,69,11149748,6165,0,1773113555,13155.79141469999,34054.25743518,53266.768256639996 2026-03-10,03:32:38.000,69,11149814,6445,0,1773113557,13155.744260529995,30364.4890245,53266.7193468 2026-03-10,03:32:39.000,69,11149763,6645,0,1773113558,13155.724051599995,31748.190948720003,53266.69838544001 2026-03-10,03:32:40.000,69,11149823,7685,0,1773113559,13155.69037004999,28058.42958717,53266.67043696 2026-03-10,03:32:41.000,69,11149865,6565,0,1773113560,13155.67689743,33132.033855539994,53266.64947560001 2026-03-10,03:32:42.000,69,11149770,6205,0,1773113561,13155.62974325999,30825.76999344,53266.67742408001 2026-03-10,03:32:43.000,69,11149720,6324,0,1773113562,13155.62974325999,28980.90693549,53266.73332104 2026-03-10,03:32:44.000,69,11149823,7605,0,1773113563,13155.602798019994,28519.668261330007,53266.64947560001 2026-03-10,03:32:45.000,69,11149753,6565,0,1773113564,13155.602798019994,26213.57357835,53266.64947560001 2026-03-10,03:32:46.000,69,11149609,7645,0,1773113565,13155.575852779999,25752.327855059993,53266.69838544001 2026-03-10,03:32:47.000,69,11149797,7685,0,1773113566,13155.61627064,30825.889828650004,53266.71235968 2026-03-10,03:32:49.000,69,11149760,6965,0,1773113568,13155.542171229994,31748.3742261,53266.69838544001 2026-03-10,03:32:50.000,69,11149852,6365,0,1773113569,13155.528698609989,32670.886820069994,53266.69838544001 2026-03-10,03:32:51.000,69,11149791,7405,0,1773113570,13155.58932539999,33132.167789009996,53266.73332104 2026-03-10,03:32:52.000,69,11149754,7165,0,1773113571,13155.555643849999,26213.637020520007,53266.76126952 2026-03-10,03:32:53.000,69,11149814,6925,0,1773113572,13155.575852779999,31287.184895850005,53266.79620512001 2026-03-10,03:32:54.000,69,11149807,7645,0,1773113573,13155.623006949994,28981.083163739997,53266.74729528001 2026-03-10,03:32:55.000,69,11149767,6445,0,1773113574,13155.683633739995,29442.33593616,53266.6844112 2026-03-10,03:32:56.000,69,11149746,7125,0,1773113575,13155.67689743,28981.111360259994,53266.7193468 2026-03-10,03:32:57.000,69,11149808,7245,0,1773113576,13155.69037004999,30364.897874040005,53266.78223088 2026-03-10,03:32:58.000,69,11149819,6765,0,1773113577,13155.724051599995,31287.40341888,53266.754282400005 2026-03-10,03:33:00.000,69,11149827,6805,0,1773113579,13155.73078790999,34054.82136558001,53266.77524376001 2026-03-10,03:33:01.000,69,11149767,6765,0,1773113580,13155.724051599995,28058.739748890002,53266.72633392001 2026-03-10,03:33:02.000,69,11149770,7205,0,1773113581,13155.75773315,34054.80726731999,53266.84511496001 2026-03-10,03:33:03.000,69,11149750,7085,0,1773113582,13155.804887319995,28519.964324789995,53266.824153600006 2026-03-10,03:33:04.000,69,11149742,7525,0,1773113583,13155.81162362999,28981.301686770006,53266.873063440005 2026-03-10,03:33:05.000,69,11149810,6365,0,1773113584,13155.865514109995,27136.290597090003,53266.8590892 2026-03-10,03:33:06.000,69,11149802,7245,0,1773113585,13155.825096249995,30826.207039500005,53266.88005056 2026-03-10,03:33:07.000,69,11149787,7005,0,1773113586,13155.865514109995,29903.743789440006,53266.88703768 2026-03-10,03:33:08.000,69,11149782,6245,0,1773113587,13155.87225041999,32209.916012849993,53266.921973280005 2026-03-10,03:33:09.000,69,11149821,7845,0,1773113588,13155.93961352,28981.21004808,53266.97787024 2026-03-10,03:33:11.000,69,11149819,7685,0,1773113590,13155.926140899996,29442.455771370005,53267.00581872 2026-03-10,03:33:12.000,69,11149729,7525,0,1773113591,13155.95308613999,33132.28057509,53266.991844480006 2026-03-10,03:33:13.000,69,11149808,6405,0,1773113592,13156.006976619996,33132.26647683,53266.970883120004 2026-03-10,03:33:14.000,69,11149813,6845,0,1773113593,13156.006976619996,26213.792101380008,53267.01280584001 2026-03-10,03:33:15.000,69,11149818,7005,0,1773113594,13156.04065817,30826.08015516,53267.06171568001 2026-03-10,03:33:16.000,69,11149862,6525,0,1773113595,13156.067603409996,26675.02372641,53267.03376720001 2026-03-10,03:33:17.000,69,11149759,7484,0,1773113596,13156.067603409996,25752.518181570005,53267.11062552001 2026-03-10,03:33:18.000,69,11149782,6324,0,1773113597,13156.067603409996,29442.413476589994,53267.0687028 2026-03-10,03:33:19.000,69,11149834,7365,0,1773113598,13156.101284960001,22985.128431389996,53267.07568992 2026-03-10,03:33:20.000,69,11149740,7125,0,1773113599,13156.114757579991,30364.869677519993,53267.09665128 2026-03-10,03:33:22.000,69,11149805,6685,0,1773113601,13156.161911750001,28519.950226529996,53267.15254824001 2026-03-10,03:33:23.000,69,11149769,7325,0,1773113602,13156.148439129996,32670.957311370003,53267.20145808001 2026-03-10,03:33:24.000,69,11149903,7525,0,1773113603,13156.182120680001,29903.560512059994,53267.22940656001 2026-03-10,03:33:25.000,69,11149818,7045,0,1773113604,13156.242747470002,27597.416485170004,53267.26434216 2026-03-10,03:33:26.000,69,11149836,7165,0,1773113605,13156.215802229992,28981.125458520008,53267.327226240006 2026-03-10,03:33:27.000,69,11149783,7525,0,1773113606,13156.249483779997,28058.577618900003,53267.28530352 2026-03-10,03:33:28.000,69,11149770,7085,0,1773113607,13156.256220089992,34515.91200801,53267.33421336 2026-03-10,03:33:29.000,69,11149862,7205,0,1773113608,13156.310110569997,30826.030811250006,53267.3831232 2026-03-10,03:33:30.000,69,11149895,7685,0,1773113609,13156.330319499997,30826.10130255,53267.425045920005 2026-03-10,03:33:31.000,69,11149859,7484,0,1773113610,13156.350528429997,33132.188936399994,53267.44600728001 2026-03-10,03:33:33.000,69,11149811,7285,0,1773113612,13156.424627840002,30825.981467339996,53267.473955760004 2026-03-10,03:33:34.000,69,11149773,7405,0,1773113613,13156.518936179993,31748.487012180005,53267.50190424 2026-03-10,03:33:35.000,69,11149783,7484,0,1773113614,13156.566090349988,28519.73875263,53267.51587848001 2026-03-10,03:33:36.000,69,11149818,6805,0,1773113615,13156.593035589998,33593.335971869994,53267.50190424 2026-03-10,03:33:37.000,69,11149864,7365,0,1773113616,13156.633453449998,30825.861632130007,53267.543826960005 2026-03-10,03:33:38.000,69,11149838,6525,0,1773113617,13156.714289169999,25752.292609409997,53267.61369816001 2026-03-10,03:33:39.000,69,11149775,6725,0,1773113618,13156.774915959999,29903.3349399,53267.6276724 2026-03-10,03:33:40.000,69,11149864,6324,0,1773113619,13156.822070129994,31287.022765860005,53267.70453072001 2026-03-10,03:33:41.000,69,11149781,7525,0,1773113620,13156.84901536999,28058.493029339996,53267.74645344 2026-03-10,03:33:42.000,69,11149777,7605,0,1773113621,13156.91637847,28980.935132009996,53267.73247920001 2026-03-10,03:33:44.000,69,11149779,6565,0,1773113623,13156.983741569995,27135.99453363,53267.830298880006 2026-03-10,03:33:45.000,69,11149804,6765,0,1773113624,13157.05784098,27597.183863879996,53267.879208720005 2026-03-10,03:33:46.000,69,11149776,7085,0,1773113625,13157.09152252999,26674.819301640004,53267.93510568 2026-03-10,03:33:47.000,69,11149785,7484,0,1773113626,13157.15214931999,27597.275502570003,53267.87222160001 2026-03-10,03:33:48.000,69,11149777,7405,0,1773113627,13157.226248729996,29442.216100949998,53267.91414432 2026-03-10,03:33:49.000,69,11149783,7484,0,1773113628,13157.273402899991,28980.970377660007,53267.94907992001 2026-03-10,03:33:50.000,69,11149769,6805,0,1773113629,13157.340766000001,34054.687432110004,53268.06786096001 2026-03-10,03:33:51.000,69,11149771,7365,0,1773113630,13157.354238619992,33593.540396640004,53268.07484808 2026-03-10,03:33:52.000,69,11149746,7045,0,1773113631,13157.408129099997,29442.35708355,53268.07484808 2026-03-10,03:33:53.000,69,11149781,7525,0,1773113632,13157.468755889997,32209.83847242,53268.17965488 2026-03-10,03:33:55.000,69,11149897,7365,0,1773113634,13157.603482090002,28520.041865220002,53268.29843592 2026-03-10,03:33:56.000,69,11149635,7525,0,1773113635,13157.643899950002,30826.178842980007,53268.312410160004 2026-03-10,03:33:57.000,69,11149796,7245,0,1773113636,13157.657372569993,33132.44975421,53268.32638440001 2026-03-10,03:33:58.000,69,11149719,7525,0,1773113637,13157.751680909998,29442.582655709994,53268.30542304001 2026-03-10,03:33:59.000,69,11149826,7085,0,1773113638,13157.792098769998,29903.779035090003,53268.37529424001 2026-03-10,03:34:00.000,69,11149830,7125,0,1773113639,13157.819044009993,29903.736740310007,53268.43817832 2026-03-10,03:34:01.000,69,11149859,6765,0,1773113640,13157.879670799994,28981.301686770006,53268.47311392001 2026-03-10,03:34:02.000,69,11149817,6885,0,1773113641,13157.933561279999,26675.108315970007,53268.45913968 2026-03-10,03:34:03.000,69,11149830,6765,0,1773113642,13157.953770209999,30826.319825579994,53268.52901088 2026-03-10,03:34:04.000,69,11149750,7325,0,1773113643,13158.000924379994,26675.150610750003,53268.58490784 2026-03-10,03:34:06.000,69,11149796,7325,0,1773113645,13158.081760099994,28520.013668700005,53268.68971464001 2026-03-10,03:34:07.000,69,11149739,7605,0,1773113646,13158.17606844,24830.111324550002,53268.717663120005 2026-03-10,03:34:08.000,69,11149815,7445,0,1773113647,13158.19627737,28981.280539379994,53268.72465024 2026-03-10,03:34:09.000,69,11149778,6045,0,1773113648,13158.23669523,32209.880767199997,53268.815482800004 2026-03-10,03:34:10.000,69,11149794,7125,0,1773113649,13158.29058570999,33593.57564229,53268.82945704001 2026-03-10,03:34:11.000,69,11149831,6565,0,1773113650,13158.29058570999,30364.848530129995,53268.82945704001 2026-03-10,03:34:12.000,69,11149793,7325,0,1773113651,13158.33773988,26213.770953989995,53268.90631536001 2026-03-10,03:34:13.000,69,11149856,7045,0,1773113652,13158.37815774,29903.631003360002,53268.8504184 2026-03-10,03:34:14.000,69,11149862,7245,0,1773113653,13158.39163035999,33593.491052729994,53268.91330248 2026-03-10,03:34:15.000,69,11149833,7525,0,1773113654,13158.39163035999,25752.440641139998,53268.94125096 2026-03-10,03:34:17.000,69,11149765,6525,0,1773113656,13158.499411320001,25752.39834636,53268.96221232 2026-03-10,03:34:18.000,69,11149827,7885,0,1773113657,13158.512883939991,28519.710556110003,53268.96221232 2026-03-10,03:34:19.000,69,11149818,7085,0,1773113658,13158.519620250001,33132.026806409995,53269.01112216 2026-03-10,03:34:20.000,69,11149793,7805,0,1773113659,13158.506147629996,28980.935132009996,53269.09496760001 2026-03-10,03:34:21.000,69,11149814,7045,0,1773113660,13158.580247040001,27597.197962139995,53269.10894184 2026-03-10,03:34:22.000,69,11149837,7005,0,1773113661,13158.566774419996,31287.036864120004,53269.15785168 2026-03-10,03:34:23.000,69,11149830,6405,0,1773113662,13158.526356559996,28519.625966549997,53269.19278728001 2026-03-10,03:34:24.000,69,11149805,6725,0,1773113663,13158.533092869991,27597.13451997,53269.199774400004 2026-03-10,03:34:25.000,69,11149819,7365,0,1773113664,13158.546565489996,28980.801198539993,53269.269645600005 2026-03-10,03:34:26.000,69,11149842,6925,0,1773113665,13158.553301799991,33593.173841879994,53269.269645600005 2026-03-10,03:34:28.000,69,11149810,7125,0,1773113667,13158.573510729992,27597.085176060005,53269.31156832001 2026-03-10,03:34:29.000,69,11149828,6925,0,1773113668,13158.593719659992,29903.243301209994,53269.24868424 2026-03-10,03:34:30.000,69,11149752,6925,0,1773113669,13158.600455970001,33131.92811859,53269.367465280004 2026-03-10,03:34:31.000,69,11149775,7645,0,1773113670,13158.586983349996,28058.344997609995,53269.34650392 2026-03-10,03:34:32.000,69,11149814,7365,0,1773113671,13158.600455970001,31286.987520209994,53269.32554256 2026-03-10,03:34:33.000,69,11149793,7565,0,1773113672,13158.634137519992,27597.169765619998,53269.29060696001 2026-03-10,03:34:34.000,69,11149780,6965,0,1773113673,13158.694764309992,28058.394341520005,53269.43034936001 2026-03-10,03:34:35.000,69,11149864,7165,0,1773113674,13158.688027999997,26213.496037920006,53269.41637512 2026-03-10,03:34:36.000,69,11149834,7165,0,1773113675,13158.688027999997,31287.09325716,53269.39541376 2026-03-10,03:34:37.000,69,11149778,7005,0,1773113676,13158.694764309992,34515.74987802,53269.45131072 2026-03-10,03:34:39.000,69,11149795,7525,0,1773113678,13158.775600029992,26213.637020520007,53269.54913040001 2026-03-10,03:34:40.000,69,11149815,7645,0,1773113679,13158.762127410002,28981.090212869996,53269.556117520006 2026-03-10,03:34:41.000,69,11149857,7405,0,1773113680,13158.809281579997,29903.532315539996,53269.64695008001 2026-03-10,03:34:42.000,69,11149814,7085,0,1773113681,13158.789072649997,32670.957311370003,53269.66791144001 2026-03-10,03:34:43.000,69,11149805,7525,0,1773113682,13158.809281579997,35438.410503720006,53269.59105312 2026-03-10,03:34:44.000,69,11149823,6685,0,1773113683,13158.762127410002,22062.594690030004,53269.6190016 2026-03-10,03:34:45.000,69,11149803,7484,0,1773113684,13158.809281579997,30826.08720429,53269.653937200004 2026-03-10,03:34:46.000,69,11149785,7525,0,1773113685,13158.789072649997,36360.880802910004,53269.605027360005 2026-03-10,03:34:47.000,69,11149813,6605,0,1773113686,13158.748654789997,29903.631003360002,53269.6190016 2026-03-10,03:34:48.000,69,11149791,7405,0,1773113687,13158.721709550002,26674.917989459995,53269.64695008001 2026-03-10,03:34:50.000,69,11149832,7165,0,1773113689,13158.748654789997,26674.960284240005,53269.71682128001 2026-03-10,03:34:51.000,69,11149833,6805,0,1773113690,13158.721709550002,30825.94622169,53269.69585992001 2026-03-10,03:34:52.000,69,11149829,6605,0,1773113691,13158.728445859997,32209.619949390006,53269.71682128001 2026-03-10,03:34:53.000,69,11149773,7325,0,1773113692,13158.735182169992,29442.216100949998,53269.79367960001 2026-03-10,03:34:54.000,69,11149787,6685,0,1773113693,13158.768863719997,32670.717640949995,53269.88451216001 2026-03-10,03:34:55.000,69,11149754,6845,0,1773113694,13158.782336340002,28980.87168984,53269.78669248 2026-03-10,03:34:56.000,69,11149759,6885,0,1773113695,13158.782336340002,25752.229167240002,53269.88451216001 2026-03-10,03:34:57.000,69,11149774,7365,0,1773113696,13158.849699439997,29903.15871165,53269.84957656 2026-03-10,03:34:58.000,69,11149792,6045,0,1773113697,13158.822754200002,30825.678354749994,53269.772718240005 2026-03-10,03:34:59.000,69,11149785,7484,0,1773113698,13158.856435749993,30364.411484070006,53269.84957656 2026-03-10,03:35:01.000,69,11149757,7445,0,1773113700,13158.883380990002,29903.116416870005,53269.870537920004 2026-03-10,03:35:02.000,69,11149844,7245,0,1773113701,13158.957480399993,30364.33394364,53269.94739624 2026-03-10,03:35:03.000,69,11149745,7525,0,1773113702,13158.950744089998,34515.42561804,53269.79367960001 2026-03-10,03:35:04.000,69,11149749,7005,0,1773113703,13158.950744089998,30825.565568670005,53269.8984864 2026-03-10,03:35:05.000,69,11149752,6365,0,1773113704,13159.011370879998,26674.473894270006,53269.940409120005 2026-03-10,03:35:06.000,69,11149765,6885,0,1773113705,13159.004634569988,28519.386296130004,53269.989318960004 2026-03-10,03:35:07.000,69,11149819,7245,0,1773113706,13159.031579809998,28980.498085950006,53269.91944776 2026-03-10,03:35:08.000,69,11149772,6084,0,1773113707,13159.078733979994,33592.92712233,53269.9683576 2026-03-10,03:35:09.000,69,11149725,7484,0,1773113708,13159.071997669998,34515.38332326,53270.010280320006 2026-03-10,03:35:10.000,69,11149762,6925,0,1773113709,13159.098942909994,34976.636095680005,53269.989318960004 2026-03-10,03:35:12.000,69,11149784,6965,0,1773113711,13159.139360769994,32209.239296369997,53270.059190160006 2026-03-10,03:35:13.000,69,11149678,7165,0,1773113712,13159.132624459999,29441.849546190002,53270.02425456 2026-03-10,03:35:14.000,69,11149801,7525,0,1773113713,13159.146097079989,28519.358099610006,53270.0731644 2026-03-10,03:35:15.000,69,11149716,7005,0,1773113714,13159.166306009989,26213.24226924,53270.11508712 2026-03-10,03:35:16.000,69,11149748,6165,0,1773113715,13159.20672386999,27135.705519299998,53270.12207424 2026-03-10,03:35:17.000,69,11149786,7205,0,1773113716,13159.179778629994,28519.470885689996,53270.108100000005 2026-03-10,03:35:18.000,69,11149709,7484,0,1773113717,13159.213460179999,27135.69847017,53270.11508712 2026-03-10,03:35:19.000,69,11149780,7205,0,1773113718,13159.24714172999,27135.67027365,53270.108100000005 2026-03-10,03:35:20.000,69,11149837,7525,0,1773113719,13159.199987559994,27135.705519299998,53270.1430356 2026-03-10,03:35:21.000,69,11149730,7005,0,1773113720,13159.213460179999,29903.074122089994,53270.10111288001 2026-03-10,03:35:23.000,69,11149779,7484,0,1773113722,13159.25387804,34515.47496195001,53270.24085528 2026-03-10,03:35:24.000,69,11149814,7045,0,1773113723,13159.22693279999,29441.85659532,53270.19893256001 2026-03-10,03:35:25.000,69,11149749,6605,0,1773113724,13159.233669109999,27135.783059730005,53270.28976512 2026-03-10,03:35:26.000,69,11149758,7045,0,1773113725,13159.26735065999,24829.526246759997,53270.275790880005 2026-03-10,03:35:27.000,69,11149799,7765,0,1773113726,13159.33471376,27135.712568429997,53270.23386816 2026-03-10,03:35:28.000,69,11149807,7484,0,1773113727,13159.33471376,31286.818341089995,53270.33867496001 2026-03-10,03:35:29.000,69,11149801,6645,0,1773113728,13159.37513162,29903.074122089994,53270.31771360001 2026-03-10,03:35:30.000,69,11149740,7205,0,1773113729,13159.39534055,30825.537372150007,53270.324700720004 2026-03-10,03:35:31.000,69,11149793,6645,0,1773113730,13159.43575841,28058.161720229997,53270.29675224001 2026-03-10,03:35:32.000,69,11149793,7525,0,1773113731,13159.44923102999,33592.94122059,53270.3526492 2026-03-10,03:35:34.000,69,11149756,6045,0,1773113733,13159.48964888999,33131.688448169996,53270.4225204 2026-03-10,03:35:35.000,69,11149735,7365,0,1773113734,13159.51659413,29903.060023829996,53270.40854616 2026-03-10,03:35:36.000,69,11149772,6124,0,1773113735,13159.4963852,29903.067072959995,53270.43649464001 2026-03-10,03:35:37.000,69,11149794,7205,0,1773113736,13159.503121509995,28519.28055918,53270.47841736 2026-03-10,03:35:38.000,69,11149825,7525,0,1773113737,13159.47617627,24829.469853720002,53270.53431432001 2026-03-10,03:35:39.000,69,11149863,7205,0,1773113738,13159.462703649995,34054.06710867,53270.513352960006 2026-03-10,03:35:40.000,69,11149825,6725,0,1773113739,13159.48964888999,33131.554514699994,53270.47143024 2026-03-10,03:35:41.000,69,11149825,7565,0,1773113740,13159.41554948,30825.424586070003,53270.46444312001 2026-03-10,03:35:42.000,69,11149773,6805,0,1773113741,13159.42902209999,27596.82435825,53270.48540448001 2026-03-10,03:35:43.000,69,11149773,7685,0,1773113742,13159.42902209999,28519.238264400003,53270.53431432001 2026-03-10,03:35:45.000,69,11149807,7525,0,1773113744,13159.34818637999,34053.96137172,53270.54828856 2026-03-10,03:35:46.000,69,11149821,7645,0,1773113745,13159.36839530999,28980.462840299995,53270.59021128 2026-03-10,03:35:47.000,69,11149805,7405,0,1773113746,13159.381867929995,26674.403402969998,53270.513352960006 2026-03-10,03:35:48.000,69,11149833,6605,0,1773113747,13159.2942959,31286.620965449998,53270.62514688 2026-03-10,03:35:49.000,69,11149844,7325,0,1773113748,13159.280823279994,29441.687416200002,53270.63213400001 2026-03-10,03:35:50.000,69,11149808,7365,0,1773113749,13159.34818637999,27596.704523039996,53270.611172640005 2026-03-10,03:35:51.000,69,11149782,7205,0,1773113750,13159.34818637999,34054.06710867,53270.64610824 2026-03-10,03:35:52.000,69,11149821,7605,0,1773113751,13159.341450069995,32670.322889670002,53270.61815976 2026-03-10,03:35:53.000,69,11149792,6965,0,1773113752,13159.381867929995,28980.469889429995,53270.660082480004 2026-03-10,03:35:54.000,69,11149764,7285,0,1773113753,13159.38860423999,31286.691456750006,53270.62514688 2026-03-10,03:35:56.000,69,11149727,7484,0,1773113755,13159.402076859995,34515.26348805,53270.71597944 2026-03-10,03:35:57.000,69,11149839,6605,0,1773113756,13159.43575841,27596.732719559994,53270.64610824 2026-03-10,03:35:58.000,69,11149795,7484,0,1773113757,13159.45596734,33592.87777842001,53270.65309536001 2026-03-10,03:35:59.000,69,11149755,7445,0,1773113758,13159.44923102999,28980.57562638,53270.708992320004 2026-03-10,03:36:00.000,69,11149806,7005,0,1773113759,13159.523330439995,29902.989532530002,53270.75091504001 2026-03-10,03:36:01.000,69,11149779,6525,0,1773113760,13159.503121509995,22984.515157079994,53270.72296656001 2026-03-10,03:36:02.000,69,11149767,6605,0,1773113761,13159.57722092,30825.523273889994,53270.78585064 2026-03-10,03:36:03.000,69,11149815,7365,0,1773113762,13159.59069353999,29903.095269480007,53270.78585064 2026-03-10,03:36:04.000,69,11149798,7165,0,1773113763,13159.631111399991,28980.660215940006,53270.7369408 2026-03-10,03:36:05.000,69,11149783,7525,0,1773113764,13159.624375089996,31286.790144569997,53270.81379912 2026-03-10,03:36:07.000,69,11149766,7125,0,1773113766,13159.644584019996,31748.099310029997,53270.82078624001 2026-03-10,03:36:08.000,69,11149820,7405,0,1773113767,13159.61763878,27135.790108860005,53270.79982488001 2026-03-10,03:36:09.000,69,11149762,6005,0,1773113768,13159.57722092,25752.116381159998,53270.81379912 2026-03-10,03:36:10.000,69,11149785,6525,0,1773113769,13159.57048460999,28519.541376990004,53270.848734720006 2026-03-10,03:36:11.000,69,11149858,5925,0,1773113770,13159.583957229996,34054.313828219994,53270.88367032 2026-03-10,03:36:12.000,69,11149717,7484,0,1773113771,13159.50985781999,28058.30270283,53270.86969608001 2026-03-10,03:36:13.000,69,11149884,7085,0,1773113772,13159.523330439995,25290.93410004,53270.91860592001 2026-03-10,03:36:14.000,69,11149752,7165,0,1773113773,13159.55701199,29442.068069219997,53270.91860592001 2026-03-10,03:36:15.000,69,11149775,7484,0,1773113774,13159.543539369995,33593.202038400006,53270.946554400005 2026-03-10,03:36:16.000,69,11149796,7045,0,1773113775,13159.51659413,30825.79114083,53270.93258016 2026-03-10,03:36:18.000,69,11149822,6245,0,1773113777,13159.53680306,28519.675310460007,53270.876683200004 2026-03-10,03:36:19.000,69,11149755,7565,0,1773113778,13159.50985781999,35438.206078949996,53270.9116188 2026-03-10,03:36:20.000,69,11149812,7165,0,1773113779,13159.50985781999,29903.49002076,53271.016425600006 2026-03-10,03:36:21.000,69,11149902,7205,0,1773113780,13159.4963852,33132.13254336,53271.0513612 2026-03-10,03:36:22.000,69,11149797,7565,0,1773113781,13159.51659413,35438.39640546001,53271.03039984 2026-03-10,03:36:23.000,69,11149826,6405,0,1773113782,13159.523330439995,28981.097261999996,53271.0513612 2026-03-10,03:36:24.000,69,11149798,6485,0,1773113783,13159.503121509995,31748.52225783,53271.114245280005 2026-03-10,03:36:25.000,69,11149720,6045,0,1773113784,13159.543539369995,29903.574610320007,53271.10027104 2026-03-10,03:36:26.000,69,11149758,7285,0,1773113785,13159.55701199,31287.347025840005,53271.08629680001 2026-03-10,03:36:27.000,69,11149720,6525,0,1773113786,13159.55701199,29442.49806615,53271.07930968 2026-03-10,03:36:29.000,69,11149757,6485,0,1773113788,13159.53680306,29903.884772039994,53271.163155120004 2026-03-10,03:36:30.000,69,11149745,7445,0,1773113789,13159.45596734,25291.639013039996,53271.14219376 2026-03-10,03:36:31.000,69,11149800,7205,0,1773113790,13159.51659413,31287.72062973,53271.14918088 2026-03-10,03:36:32.000,69,11149754,6845,0,1773113791,13159.482912579995,27136.699446629995,53271.12821952 2026-03-10,03:36:33.000,69,11149839,7645,0,1773113792,13159.462703649995,29904.110344200002,53271.212064960004 2026-03-10,03:36:34.000,69,11149818,6124,0,1773113793,13159.42902209999,30826.644085559994,53271.14219376 2026-03-10,03:36:35.000,69,11149817,6765,0,1773113794,13159.37513162,26214.426523079994,53271.044374080004 2026-03-10,03:36:36.000,69,11149827,7445,0,1773113795,13159.39534055,29443.15363524,53271.22603920001 2026-03-10,03:36:37.000,69,11149751,7484,0,1773113796,13159.36839530999,32210.620925850002,53271.163155120004 2026-03-10,03:36:38.000,69,11149782,7205,0,1773113797,13159.32797744999,28981.971354120004,53271.184116480006 2026-03-10,03:36:40.000,69,11149872,6245,0,1773113799,13159.28755958999,30827.010640320004,53271.20507784001 2026-03-10,03:36:41.000,69,11149781,6925,0,1773113800,13159.280823279994,32210.783055840002,53271.24001344 2026-03-10,03:36:42.000,69,11149812,7325,0,1773113801,13159.24714172999,31749.558479939995,53271.184116480006 2026-03-10,03:36:43.000,69,11149829,7765,0,1773113802,13159.260614349994,23447.262345060008,53271.1911036 2026-03-10,03:36:44.000,69,11149746,6205,0,1773113803,13159.166306009989,28982.225122799995,53271.212064960004 2026-03-10,03:36:45.000,69,11149736,7165,0,1773113804,13159.152833389999,29904.815257199996,53271.19809072 2026-03-10,03:36:46.000,69,11149809,7565,0,1773113805,13159.146097079989,29443.63297608,53271.12821952 2026-03-10,03:36:47.000,69,11149857,6885,0,1773113806,13159.146097079989,30827.39129334,53271.21905208 2026-03-10,03:36:48.000,69,11149794,6365,0,1773113807,13159.098942909994,31288.67226228,53271.24001344 2026-03-10,03:36:49.000,69,11149816,6205,0,1773113808,13159.092206599998,28059.973346640007,53271.1911036 2026-03-10,03:36:51.000,69,11149813,7645,0,1773113810,13159.045052429989,29443.766909550002,53271.1911036 2026-03-10,03:36:52.000,69,11149763,7645,0,1773113811,13159.031579809998,28982.612824950003,53271.2609748 2026-03-10,03:36:53.000,69,11149791,7445,0,1773113812,13158.997898259993,30827.53227594,53271.19809072 2026-03-10,03:36:54.000,69,11149833,7365,0,1773113813,13158.957480399993,31288.940129220005,53271.17014224 2026-03-10,03:36:55.000,69,11149794,7005,0,1773113814,13158.917062539993,33133.91597325,53271.184116480006 2026-03-10,03:36:56.000,69,11149721,7525,0,1773113815,13158.890117299998,30366.505075680005,53271.184116480006 2026-03-10,03:36:57.000,69,11149871,7605,0,1773113816,13158.856435749993,29905.322794559994,53271.17014224 2026-03-10,03:36:58.000,69,11149877,7405,0,1773113817,13158.876644679993,30827.835388530002,53271.2959104 2026-03-10,03:36:59.000,69,11149808,6885,0,1773113818,13158.856435749993,28982.887741020008,53271.21905208 2026-03-10,03:37:00.000,69,11149759,7484,0,1773113819,13158.775600029992,24831.690329670004,53271.19809072 2026-03-10,03:37:02.000,69,11149766,7045,0,1773113821,13158.701500620002,29444.246250390002,53271.233026320006 2026-03-10,03:37:03.000,69,11149819,7685,0,1773113822,13158.681291690002,26215.582580400005,53271.17712936001 2026-03-10,03:37:04.000,69,11149774,6165,0,1773113823,13158.600455970001,25293.161625120003,53271.163155120004 2026-03-10,03:37:05.000,69,11149779,7484,0,1773113824,13158.600455970001,28983.1415097,53271.212064960004 2026-03-10,03:37:06.000,69,11149845,7605,0,1773113825,13158.586983349996,31289.32078224,53271.25398768001 2026-03-10,03:37:07.000,69,11149811,7365,0,1773113826,13158.573510729992,31750.721586390006,53271.22603920001 2026-03-10,03:37:08.000,69,11149864,7085,0,1773113827,13158.553301799991,30828.16669764,53271.212064960004 2026-03-10,03:37:09.000,69,11149803,6645,0,1773113828,13158.47920239,30366.998514780003,53271.281936160005 2026-03-10,03:37:10.000,69,11149815,7325,0,1773113829,13158.4185756,32673.283524269995,53271.1911036 2026-03-10,03:37:11.000,69,11149766,7405,0,1773113830,13158.384894049996,27599.601715469995,53271.10725816001 2026-03-10,03:37:13.000,69,11149758,7005,0,1773113832,13158.364685119996,29905.865577570003,53271.163155120004 2026-03-10,03:37:14.000,69,11149893,7565,0,1773113833,13158.33773988,31289.63094396,53271.10027104 2026-03-10,03:37:15.000,69,11149763,7525,0,1773113834,13158.31079463999,28060.939077450006,53271.10725816001 2026-03-10,03:37:16.000,69,11149781,7525,0,1773113835,13158.33100356999,28060.960224840004,53271.10725816001 2026-03-10,03:37:17.000,69,11149707,7445,0,1773113836,13158.29058570999,30828.448662840005,53271.07930968 2026-03-10,03:37:18.000,69,11149684,6725,0,1773113837,13158.31079463999,29905.872626700002,53271.0513612 2026-03-10,03:37:19.000,69,11149796,6925,0,1773113838,13158.31079463999,30828.434564580006,53271.03738696001 2026-03-10,03:37:20.000,69,11149778,7125,0,1773113839,13158.324267259995,34057.175774999996,53271.0513612 2026-03-10,03:37:21.000,69,11149787,7325,0,1773113840,13158.31079463999,29905.964265389994,53271.00245136 2026-03-10,03:37:22.000,69,11149756,7125,0,1773113841,13158.27037677999,24832.19786703,53271.03738696001 2026-03-10,03:37:24.000,69,11149793,7165,0,1773113843,13158.25016784999,31289.736680910006,53270.95354152 2026-03-10,03:37:25.000,69,11149755,7445,0,1773113844,13158.31079463999,30367.259332589994,53270.9116188 2026-03-10,03:37:26.000,69,11149790,7205,0,1773113845,13158.33100356999,28983.486917069997,53270.92559304 2026-03-10,03:37:27.000,69,11149740,7245,0,1773113846,13158.324267259995,25754.788001430003,53270.93956728001 2026-03-10,03:37:28.000,69,11149784,7045,0,1773113847,13158.31753095,28983.61380141,53271.00943848001 2026-03-10,03:37:29.000,69,11149796,6405,0,1773113848,13158.304058329995,25754.795050560002,53270.98149 2026-03-10,03:37:30.000,69,11149780,7245,0,1773113849,13158.35794881,31751.059944630004,53270.98847712001 2026-03-10,03:37:31.000,69,11149771,7484,0,1773113850,13158.37142142999,30828.582596310007,53270.93258016 2026-03-10,03:37:32.000,69,11149787,7445,0,1773113851,13158.37142142999,26216.188805579994,53270.91860592001 2026-03-10,03:37:33.000,69,11149823,7405,0,1773113852,13158.39836667,30367.308676500004,53270.93258016 2026-03-10,03:37:35.000,69,11149843,7525,0,1773113854,13158.465729769996,30367.414413449995,53270.90463168 2026-03-10,03:37:36.000,69,11149822,7005,0,1773113855,13158.539829180001,25754.95718055,53270.946554400005 2026-03-10,03:37:37.000,69,11149802,7045,0,1773113856,13158.506147629996,28983.649047059997,53270.95354152 2026-03-10,03:37:38.000,69,11149770,6965,0,1773113857,13158.539829180001,29906.175739290004,53270.897644560006 2026-03-10,03:37:39.000,69,11149826,6965,0,1773113858,13158.613928589992,28983.747734880002,53270.98149 2026-03-10,03:37:40.000,69,11149824,7085,0,1773113859,13158.681291690002,29445.042802080003,53270.95354152 2026-03-10,03:37:41.000,69,11149827,6565,0,1773113860,13158.654346449992,31290.10323567,53270.86270896 2026-03-10,03:37:42.000,69,11149864,7085,0,1773113861,13158.721709550002,30367.597690830007,53270.93956728001 2026-03-10,03:37:43.000,69,11149736,7165,0,1773113862,13158.748654789997,30828.878659769995,53270.946554400005 2026-03-10,03:37:44.000,69,11149854,7045,0,1773113863,13158.789072649997,29445.155588160007,53270.96751576001 2026-03-10,03:37:46.000,69,11149837,7525,0,1773113865,13158.822754200002,30367.759820820007,53270.95354152 2026-03-10,03:37:47.000,69,11149788,7085,0,1773113866,13158.809281579997,27600.250235429994,53270.96751576001 2026-03-10,03:37:48.000,69,11149763,7525,0,1773113867,13158.876644679993,31290.321758699996,53271.00245136 2026-03-10,03:37:49.000,69,11149837,7365,0,1773113868,13158.903589920003,32674.03778118,53270.897644560006 2026-03-10,03:37:50.000,69,11149728,7045,0,1773113869,13158.944007779988,28984.022650950006,53270.897644560006 2026-03-10,03:37:51.000,69,11149809,7365,0,1773113870,13158.964216709988,30367.83031212,53270.90463168 2026-03-10,03:37:52.000,69,11149830,6445,0,1773113871,13159.031579809998,29445.423455099997,53270.9116188 2026-03-10,03:37:53.000,69,11149792,6925,0,1773113872,13158.984425639988,32674.150567260003,53270.88367032 2026-03-10,03:37:54.000,69,11149827,7445,0,1773113873,13159.045052429989,31290.371102610006,53270.96052864 2026-03-10,03:37:55.000,69,11149788,7085,0,1773113874,13159.058525049993,24832.966222200004,53270.91860592001 2026-03-10,03:37:57.000,69,11149825,7484,0,1773113876,13159.038316119993,31290.399299130004,53270.9116188 2026-03-10,03:37:58.000,69,11149814,6445,0,1773113877,13159.098942909994,27600.398267159995,53270.876683200004 2026-03-10,03:37:59.000,69,11149735,7605,0,1773113878,13159.112415529999,30367.928999940006,53270.86969608001 2026-03-10,03:38:00.000,69,11149713,7525,0,1773113879,13159.199987559994,35902.97636724,53270.9116188 2026-03-10,03:38:01.000,69,11149799,7484,0,1773113880,13159.193251249999,32212.89779484,53270.96052864 2026-03-10,03:38:02.000,69,11149761,7685,0,1773113881,13159.26735065999,29906.626883610006,53270.93956728001 2026-03-10,03:38:03.000,69,11149810,7125,0,1773113882,13159.193251249999,31290.27946392,53270.86270896 2026-03-10,03:38:04.000,69,11149800,7245,0,1773113883,13159.240405419994,30367.85145951,53270.81379912 2026-03-10,03:38:05.000,69,11149702,7205,0,1773113884,13159.240405419994,33135.36809403,53270.85572184 2026-03-10,03:38:06.000,69,11149813,7484,0,1773113885,13159.233669109999,29906.577539699996,53270.76488928 2026-03-10,03:38:08.000,69,11149792,6685,0,1773113887,13159.213460179999,33596.47988385,53270.897644560006 2026-03-10,03:38:09.000,69,11149754,7125,0,1773113888,13159.25387804,32673.939093359993,53270.86270896 2026-03-10,03:38:10.000,69,11149813,7484,0,1773113889,13159.220196489994,29906.450655360008,53270.82078624001 2026-03-10,03:38:11.000,69,11149818,6845,0,1773113890,13159.27408697,24832.634913090005,53270.83476048 2026-03-10,03:38:12.000,69,11149788,7045,0,1773113891,13159.26735065999,30367.604739960007,53270.83476048 2026-03-10,03:38:13.000,69,11149648,7005,0,1773113892,13159.27408697,28522.544306370008,53270.778863520005 2026-03-10,03:38:14.000,69,11149762,7405,0,1773113893,13159.233669109999,27138.764841719996,53270.79283776 2026-03-10,03:38:15.000,69,11149761,7484,0,1773113894,13159.2942959,28522.494962459998,53270.827773360004 2026-03-10,03:38:16.000,69,11149696,7085,0,1773113895,13159.341450069995,32212.362060960004,53270.76488928 2026-03-10,03:38:17.000,69,11149786,7245,0,1773113896,13159.321241139995,25293.640965960003,53270.72296656001 2026-03-10,03:38:19.000,69,11149748,7085,0,1773113898,13159.41554948,39131.076106830005,53270.70200520001 2026-03-10,03:38:20.000,69,11149679,7605,0,1773113899,13159.361658999995,28061.087109180007,53270.778863520005 2026-03-10,03:38:21.000,69,11149775,7685,0,1773113900,13159.442494719995,30828.540301529996,53270.708992320004 2026-03-10,03:38:22.000,69,11149781,7525,0,1773113901,13159.53006674999,31289.79307395,53270.69501808 2026-03-10,03:38:23.000,69,11149834,6965,0,1773113902,13159.57048460999,31751.09519028,53270.70200520001 2026-03-10,03:38:24.000,69,11149781,7405,0,1773113903,13159.583957229996,32673.55139121,53270.65309536001 2026-03-10,03:38:25.000,69,11149846,7005,0,1773113904,13159.59742985,31289.764877430003,53270.71597944 2026-03-10,03:38:26.000,69,11149795,7525,0,1773113905,13159.624375089996,28983.515113589994,53270.71597944 2026-03-10,03:38:27.000,69,11149802,7005,0,1773113906,13159.604166159996,32212.26337314,53270.70200520001 2026-03-10,03:38:28.000,69,11149770,7085,0,1773113907,13159.65805664,29444.852475570005,53270.65309536001 2026-03-10,03:38:30.000,69,11149761,7525,0,1773113909,13159.691738189991,29444.880672090003,53270.660082480004 2026-03-10,03:38:31.000,69,11149753,7405,0,1773113910,13159.718683430001,26677.364037570005,53270.63912112 2026-03-10,03:38:32.000,69,11149753,7685,0,1773113911,13159.725419739996,34518.689365230006,53270.7369408 2026-03-10,03:38:33.000,69,11149725,7525,0,1773113912,13159.691738189991,31289.856516119995,53270.71597944 2026-03-10,03:38:34.000,69,11149687,7405,0,1773113913,13159.685001879996,28522.523158979995,53270.681043840006 2026-03-10,03:38:35.000,69,11149784,7085,0,1773113914,13159.711947119991,30828.730628039993,53270.56924992 2026-03-10,03:38:36.000,69,11149818,7085,0,1773113915,13159.664792949996,28983.76183314,53270.63912112 2026-03-10,03:38:37.000,69,11149812,7165,0,1773113916,13159.664792949996,29906.189837550002,53270.63912112 2026-03-10,03:38:38.000,69,11149837,7125,0,1773113917,13159.664792949996,25293.732604649995,53270.611172640005 2026-03-10,03:38:39.000,69,11149833,7405,0,1773113918,13159.61763878,31289.905860030005,53270.65309536001 2026-03-10,03:38:41.000,69,11149794,6965,0,1773113920,13159.59742985,28522.516109849996,53270.513352960006 2026-03-10,03:38:42.000,69,11149788,7045,0,1773113921,13159.53680306,29906.295574500007,53270.63912112 2026-03-10,03:38:43.000,69,11149783,7484,0,1773113922,13159.55701199,37747.486968690006,53270.611172640005 2026-03-10,03:38:44.000,69,11149750,7085,0,1773113923,13159.583957229996,27600.102203700008,53270.52034008 2026-03-10,03:38:45.000,69,11149824,7005,0,1773113924,13159.604166159996,29445.07804773,53270.54828856 2026-03-10,03:38:46.000,69,11149797,7484,0,1773113925,13159.624375089996,30367.576543439995,53270.57623704 2026-03-10,03:38:47.000,69,11149826,6245,0,1773113926,13159.563748299995,33135.057932309996,53270.54828856 2026-03-10,03:38:48.000,69,11149838,7245,0,1773113927,13159.644584019996,29445.06394947,53270.541301440004 2026-03-10,03:38:49.000,69,11149823,7685,0,1773113928,13159.651320329991,30367.604739960007,53270.50636584001 2026-03-10,03:38:50.000,69,11149741,7445,0,1773113929,13159.624375089996,29445.09214599,53270.59021128 2026-03-10,03:38:52.000,69,11149863,7445,0,1773113931,13159.6984745,30367.611789090006,53270.513352960006 2026-03-10,03:38:53.000,69,11149789,7165,0,1773113932,13159.705210809996,33596.39529429001,53270.5273272 2026-03-10,03:38:54.000,69,11149739,7525,0,1773113933,13159.725419739996,27138.983364750005,53270.49937872 2026-03-10,03:38:55.000,69,11149860,6965,0,1773113934,13159.786046529996,29906.591637959995,53270.48540448001 2026-03-10,03:38:56.000,69,11149775,7484,0,1773113935,13159.792782839992,30829.068986280006,53270.513352960006 2026-03-10,03:38:57.000,69,11149813,7685,0,1773113936,13159.812991769992,26677.942066229996,53270.513352960006 2026-03-10,03:38:58.000,69,11149655,7525,0,1773113937,13159.839937010001,29445.444602489995,53270.5273272 2026-03-10,03:38:59.000,69,11149762,7125,0,1773113938,13159.833200699992,30829.30160757,53270.5273272 2026-03-10,03:39:00.000,69,11149762,7085,0,1773113939,13159.799519150001,28523.213973720005,53270.47841736 2026-03-10,03:39:01.000,69,11149823,7605,0,1773113940,13159.779310220001,28984.501991790006,53270.394571920006 2026-03-10,03:39:03.000,69,11149773,7445,0,1773113942,13159.792782839992,29445.930992459995,53270.45046888 2026-03-10,03:39:04.000,69,11149750,7045,0,1773113943,13159.765837599996,24833.48080869,53270.48540448001 2026-03-10,03:39:05.000,69,11149805,7605,0,1773113944,13159.738892360001,33136.10120355,53270.4225204 2026-03-10,03:39:06.000,69,11149750,6965,0,1773113945,13159.725419739996,32674.961217210002,53270.38059768 2026-03-10,03:39:07.000,69,11149783,7645,0,1773113946,13159.718683430001,29907.557368769994,53270.38059768 2026-03-10,03:39:08.000,69,11149765,7245,0,1773113947,13159.67826557,31291.24519473,53270.33867496001 2026-03-10,03:39:09.000,69,11149780,7005,0,1773113948,13159.6984745,28062.60972126,53270.4225204 2026-03-10,03:39:10.000,69,11149781,7445,0,1773113949,13159.624375089996,25295.198823690007,53270.42950752 2026-03-10,03:39:11.000,69,11149852,7005,0,1773113950,13159.59742985,28985.347887390002,53270.394571920006 2026-03-10,03:39:12.000,69,11149806,6485,0,1773113951,13159.55027567999,33598.002495930006,53270.40155904 2026-03-10,03:39:14.000,69,11149809,6725,0,1773113953,13159.40881316999,32675.63088456,53270.38758480001 2026-03-10,03:39:15.000,69,11149771,6565,0,1773113954,13159.30776851999,28524.440522339995,53270.33867496001 2026-03-10,03:39:16.000,69,11149808,7125,0,1773113955,13159.26735065999,29446.98131283,53270.3526492 2026-03-10,03:39:17.000,69,11149797,6765,0,1773113956,13159.193251249999,31753.34386275,53270.373610560004 2026-03-10,03:39:18.000,69,11149804,6245,0,1773113957,13159.199987559994,25295.706361050004,53270.345662080006 2026-03-10,03:39:19.000,69,11149814,6925,0,1773113958,13159.166306009989,29447.108197170004,53270.19893256001 2026-03-10,03:39:20.000,69,11149788,6525,0,1773113959,13159.139360769994,25757.107165199996,53270.26880376001 2026-03-10,03:39:21.000,69,11149767,7645,0,1773113960,13159.105679219989,27140.907777240005,53270.29675224001 2026-03-10,03:39:22.000,69,11149822,7125,0,1773113961,13159.065261359989,32214.779912550002,53270.18495832 2026-03-10,03:39:23.000,69,11149850,7125,0,1773113962,13159.085470289989,29908.62883653,53270.19194544 2026-03-10,03:39:25.000,69,11149826,6885,0,1773113964,13159.018107189993,30831.310609620006,53270.23386816 2026-03-10,03:39:26.000,69,11149758,7125,0,1773113965,13159.004634569988,34060.213950029996,53270.23386816 2026-03-10,03:39:27.000,69,11149923,7685,0,1773113966,13158.970953019998,31292.718462899997,53270.12906136001 2026-03-10,03:39:28.000,69,11149790,7005,0,1773113967,13158.930535159998,27141.42941286,53270.12207424 2026-03-10,03:39:29.000,69,11149759,7484,0,1773113968,13158.970953019998,31754.119267050002,53270.19194544 2026-03-10,03:39:30.000,69,11149851,7365,0,1773113969,13158.970953019998,27602.91480657,53270.17098408001 2026-03-10,03:39:31.000,69,11149810,7085,0,1773113970,13159.004634569988,28064.174628120003,53270.10111288001 2026-03-10,03:39:32.000,69,11149812,7205,0,1773113971,13159.018107189993,30831.881589149998,53270.13604848 2026-03-10,03:39:33.000,69,11149810,7165,0,1773113972,13159.018107189993,28525.603628790006,53270.10111288001 2026-03-10,03:39:34.000,69,11149779,7325,0,1773113973,13158.991161949998,32215.76679075,53270.0731644 2026-03-10,03:39:36.000,69,11149818,6805,0,1773113975,13159.004634569988,26219.508945809997,53270.0731644 2026-03-10,03:39:37.000,69,11149810,7165,0,1773113976,13158.977689329993,27603.365950890002,53269.91944776 2026-03-10,03:39:38.000,69,11149801,7645,0,1773113977,13158.944007779988,26680.825160399996,53269.96137048001 2026-03-10,03:39:39.000,69,11149783,6965,0,1773113978,13158.937271469993,30370.995371490004,53270.010280320006 2026-03-10,03:39:40.000,69,11149843,7605,0,1773113979,13159.004634569988,22990.83822669,53269.98233184001 2026-03-10,03:39:41.000,69,11149834,6324,0,1773113980,13158.977689329993,25758.361910339998,53269.891499280006 2026-03-10,03:39:42.000,69,11149832,6565,0,1773113981,13158.984425639988,26680.909749960003,53269.90547352 2026-03-10,03:39:43.000,69,11149754,7045,0,1773113982,13158.984425639988,31293.522063719996,53269.90547352 2026-03-10,03:39:44.000,69,11149758,7245,0,1773113983,13159.011370879998,34061.179680839996,53269.91246064001 2026-03-10,03:39:45.000,69,11149841,6765,0,1773113984,13159.011370879998,28987.222955970006,53269.90547352 2026-03-10,03:39:47.000,69,11149880,6965,0,1773113986,13158.997898259993,30370.917831059996,53269.86355080001 2026-03-10,03:39:48.000,69,11149836,6045,0,1773113987,13159.065261359989,30370.967174970006,53269.821628080004 2026-03-10,03:39:49.000,69,11149825,7645,0,1773113988,13159.058525049993,28064.576428529996,53269.81464096001 2026-03-10,03:39:50.000,69,11149869,6725,0,1773113989,13159.092206599998,31293.359933729997,53269.80765384 2026-03-10,03:39:51.000,69,11149860,7365,0,1773113990,13159.166306009989,31754.63385354,53269.75175688 2026-03-10,03:39:52.000,69,11149755,7685,0,1773113991,13159.139360769994,29909.524076040005,53269.81464096001 2026-03-10,03:39:53.000,69,11149806,6124,0,1773113992,13159.220196489994,28986.96213816,53269.842589440006 2026-03-10,03:39:54.000,69,11149840,7085,0,1773113993,13159.260614349994,24835.518007260005,53269.842589440006 2026-03-10,03:39:55.000,69,11149775,7484,0,1773113994,13159.34818637999,29448.200812320007,53269.86355080001 2026-03-10,03:39:56.000,69,11149845,6365,0,1773113995,13159.38860423999,28987.011482069996,53269.81464096001 2026-03-10,03:39:58.000,69,11149683,7525,0,1773113997,13159.47617627,27141.901704570002,53269.79367960001 2026-03-10,03:39:59.000,69,11149712,7165,0,1773113998,13159.51659413,32215.794987269997,53269.842589440006 2026-03-10,03:40:00.000,69,11149743,6725,0,1773113999,13159.57722092,32215.886625960004,53270.010280320006 2026-03-10,03:40:01.000,69,11149777,6885,0,1773114000,13159.644584019996,33138.29348298001,53269.891499280006 2026-03-10,03:40:02.000,69,11149777,7525,0,1773114001,13159.6984745,30832.03667001,53269.81464096001 2026-03-10,03:40:03.000,69,11149818,7245,0,1773114002,13159.725419739996,25758.19273122,53269.88451216001 2026-03-10,03:40:04.000,69,11149788,6365,0,1773114003,13159.759101290001,30832.212898259997,53269.97534472 2026-03-10,03:40:05.000,69,11149850,6485,0,1773114004,13159.772573909991,31293.409277640007,53269.95438336 2026-03-10,03:40:06.000,69,11149715,7565,0,1773114005,13159.833200699992,25296.897664019998,53269.87752504 2026-03-10,03:40:07.000,69,11149828,6165,0,1773114006,13159.799519150001,29909.57341995,53269.9683576 2026-03-10,03:40:09.000,69,11149773,7525,0,1773114008,13159.873618559992,29909.502928650007,53269.98233184001 2026-03-10,03:40:10.000,69,11149776,6245,0,1773114009,13159.914036419992,30370.86143802,53270.01726744 2026-03-10,03:40:11.000,69,11149768,6485,0,1773114010,13159.914036419992,28064.583477659995,53270.038228800004 2026-03-10,03:40:12.000,69,11149734,7205,0,1773114011,13159.940981660002,28525.82920095,53270.10111288001 2026-03-10,03:40:13.000,69,11149741,6845,0,1773114012,13160.015081069992,28987.074924240005,53270.0731644 2026-03-10,03:40:14.000,69,11149777,6725,0,1773114013,13160.075707859993,33138.36397428,53270.18495832 2026-03-10,03:40:15.000,69,11149817,7805,0,1773114014,13160.102653100002,27603.253164809998,53270.18495832 2026-03-10,03:40:16.000,69,11149761,7845,0,1773114015,13160.143070959988,26680.62778476,53270.108100000005 2026-03-10,03:40:17.000,69,11149752,7205,0,1773114016,13160.223906679988,30370.88963454,53270.13604848 2026-03-10,03:40:18.000,69,11149790,6324,0,1773114017,13160.250851919998,29448.355893180007,53270.16399696 2026-03-10,03:40:20.000,69,11149785,7685,0,1773114019,13160.311478709998,27603.23906655,53270.28976512 2026-03-10,03:40:21.000,69,11149785,7845,0,1773114020,13160.345160259989,31754.63385354,53270.33867496001 2026-03-10,03:40:22.000,69,11149847,6805,0,1773114021,13160.44620490999,30832.01552262,53270.36662344001 2026-03-10,03:40:23.000,69,11149910,6605,0,1773114022,13160.48662276999,29448.391138830004,53270.40854616 2026-03-10,03:40:24.000,69,11149840,7205,0,1773114023,13160.48662276999,28525.709365739996,53270.52034008 2026-03-10,03:40:25.000,69,11149858,7085,0,1773114024,13160.54724955999,27141.965146739996,53270.457456 2026-03-10,03:40:26.000,69,11149826,6165,0,1773114025,13160.61461266,32215.964166389997,53270.45046888 2026-03-10,03:40:27.000,69,11149832,7245,0,1773114026,13160.702184689995,29448.369991440006,53270.492391600004 2026-03-10,03:40:28.000,69,11149852,7045,0,1773114027,13160.702184689995,30832.276340430006,53270.55527568001 2026-03-10,03:40:29.000,69,11149792,7045,0,1773114028,13160.70892099999,24835.856365500003,53270.64610824 2026-03-10,03:40:31.000,69,11149802,6845,0,1773114030,13160.783020409996,31754.810081789998,53270.6670696 2026-03-10,03:40:32.000,69,11149766,7125,0,1773114031,13160.870592439991,31293.620751540002,53270.72296656001 2026-03-10,03:40:33.000,69,11149770,7165,0,1773114032,13160.81670196,29448.567367080002,53270.660082480004 2026-03-10,03:40:34.000,69,11149786,6845,0,1773114033,13160.911010299991,28526.0054292,53270.778863520005 2026-03-10,03:40:35.000,69,11149842,6925,0,1773114034,13161.025527569996,33600.00444885,53270.79283776 2026-03-10,03:40:36.000,69,11149776,6245,0,1773114035,13160.991846019991,33138.793971210005,53270.86270896 2026-03-10,03:40:37.000,69,11149782,7045,0,1773114036,13161.045736499997,26219.833205789997,53270.90463168 2026-03-10,03:40:38.000,69,11149918,7365,0,1773114037,13161.106363289997,32677.590542699996,53270.86270896 2026-03-10,03:40:39.000,69,11149774,7285,0,1773114038,13161.086154359997,31755.09909612,53270.79982488001 2026-03-10,03:40:40.000,69,11149735,7445,0,1773114039,13161.140044840002,30832.523059979998,53270.85572184 2026-03-10,03:40:42.000,69,11149730,7245,0,1773114041,13161.173726389992,30832.586502150007,53271.02341272 2026-03-10,03:40:43.000,69,11149876,6405,0,1773114042,13161.227616869997,28064.907737639995,53271.00245136 2026-03-10,03:40:44.000,69,11149727,6805,0,1773114043,13161.227616869997,32216.365966800004,53270.995464240004 2026-03-10,03:40:45.000,69,11149777,7484,0,1773114044,13161.247825799997,27603.69726,53271.00245136 2026-03-10,03:40:46.000,69,11149825,7484,0,1773114045,13161.321925210003,32677.632837480007,53271.03039984 2026-03-10,03:40:47.000,69,11149730,7045,0,1773114046,13161.301716280002,30371.235041909997,53271.044374080004 2026-03-10,03:40:48.000,69,11149810,7405,0,1773114047,13161.369079379998,29448.799988369996,53271.016425600006 2026-03-10,03:40:49.000,69,11149803,7245,0,1773114048,13161.402760929988,29448.75769359,53271.10027104 2026-03-10,03:40:50.000,69,11149838,7125,0,1773114049,13161.470124029998,23913.541147170006,53271.016425600006 2026-03-10,03:40:51.000,69,11149810,7085,0,1773114050,13161.497069269994,28064.971179810003,53271.07930968 2026-03-10,03:40:53.000,69,11149770,7045,0,1773114052,13161.530750819999,29910.05980992,53271.10027104 2026-03-10,03:40:54.000,69,11149777,6765,0,1773114053,13161.577904989994,29910.017515140004,53271.24001344 2026-03-10,03:40:55.000,69,11149777,7405,0,1773114054,13161.672213329999,33600.23002101001,53271.13520664001 2026-03-10,03:40:56.000,69,11149808,6965,0,1773114055,13161.78673059999,31293.832225439997,53271.10725816001 2026-03-10,03:40:57.000,69,11149817,7565,0,1773114056,13161.779994289995,28987.504921169995,53271.212064960004 2026-03-10,03:40:58.000,69,11149775,7725,0,1773114057,13161.80693952999,29448.799988369996,53271.14219376 2026-03-10,03:40:59.000,69,11149826,7125,0,1773114058,13161.80693952999,34061.510989949995,53271.22603920001 2026-03-10,03:41:00.000,69,11149789,7525,0,1773114059,13161.840621079995,27603.71840739,53271.27494904001 2026-03-10,03:41:01.000,69,11149840,6925,0,1773114060,13161.82714845999,28526.280345270003,53271.24001344 2026-03-10,03:41:02.000,69,11149839,7605,0,1773114061,13161.860830009995,30832.635846060002,53271.30988464 2026-03-10,03:41:04.000,69,11149816,7245,0,1773114063,13161.779994289995,26220.044679690007,53271.32385888001 2026-03-10,03:41:05.000,69,11149679,6885,0,1773114064,13161.78673059999,28526.280345270003,53271.28892328 2026-03-10,03:41:06.000,69,11149765,6645,0,1773114065,13161.81367584,28526.343787439997,53271.40770432 2026-03-10,03:41:07.000,69,11149739,7565,0,1773114066,13161.76652166999,31755.24712785,53271.38674296 2026-03-10,03:41:08.000,69,11149758,7045,0,1773114067,13161.779994289995,27142.585470179998,53271.42866568 2026-03-10,03:41:09.000,69,11149827,6685,0,1773114068,13161.81367584,28526.407229610006,53271.34482024001 2026-03-10,03:41:10.000,69,11149699,7525,0,1773114069,13161.81367584,31294.078944990004,53271.45661416 2026-03-10,03:41:11.000,69,11149757,7525,0,1773114070,13161.800203219995,31294.177632809995,53271.41469144 2026-03-10,03:41:12.000,69,11149763,7405,0,1773114071,13161.860830009995,33600.54723185999,53271.45661416 2026-03-10,03:41:13.000,69,11149822,6245,0,1773114072,13161.820412149995,24836.462590680007,53271.47757552 2026-03-10,03:41:15.000,69,11149835,6885,0,1773114074,13161.860830009995,27604.16955171,53271.46360128 2026-03-10,03:41:16.000,69,11149810,7205,0,1773114075,13161.84735738999,28988.068851570002,53271.53347248 2026-03-10,03:41:17.000,69,11149753,7645,0,1773114076,13161.820412149995,28988.167539390008,53271.55443384 2026-03-10,03:41:18.000,69,11149819,7725,0,1773114077,13161.80693952999,33139.61871942,53271.60334368 2026-03-10,03:41:19.000,69,11149865,7685,0,1773114078,13161.80693952999,27604.416271259994,53271.60334368 2026-03-10,03:41:20.000,69,11149796,7125,0,1773114079,13161.820412149995,30372.1725762,53271.60334368 2026-03-10,03:41:21.000,69,11149823,7645,0,1773114080,13161.86756631999,28988.371964160004,53271.65225352 2026-03-10,03:41:22.000,69,11149840,7165,0,1773114081,13161.83388477,27604.65594168,53271.68020200001 2026-03-10,03:41:23.000,69,11149844,7285,0,1773114082,13161.80693952999,24375.85833822,53271.666227760004 2026-03-10,03:41:24.000,69,11149797,6685,0,1773114083,13161.80693952999,30833.742559470003,53271.70116336 2026-03-10,03:41:26.000,69,11149796,6245,0,1773114085,13161.80693952999,35907.889610850005,53271.79199592 2026-03-10,03:41:27.000,69,11149835,7605,0,1773114086,13161.76652166999,29450.082930029996,53271.74308608 2026-03-10,03:41:28.000,69,11149906,6245,0,1773114087,13161.74631273999,31756.586462549996,53271.8199444 2026-03-10,03:41:29.000,69,11149864,7005,0,1773114088,13161.75304905,28527.76066257,53271.833918640004 2026-03-10,03:41:30.000,69,11149824,7125,0,1773114089,13161.759785359995,31295.509918380005,53271.77103456 2026-03-10,03:41:31.000,69,11149800,7045,0,1773114090,13161.68568594999,34063.28737070999,53271.87584136001 2026-03-10,03:41:32.000,69,11149790,7405,0,1773114091,13161.72610380999,31295.73549054,53271.86885424 2026-03-10,03:41:33.000,69,11149789,7484,0,1773114092,13161.66547701999,31757.072852519996,53271.882828480004 2026-03-10,03:41:34.000,69,11149888,7125,0,1773114093,13161.652004399999,24376.753577730007,53271.8898156 2026-03-10,03:41:35.000,69,11149821,7685,0,1773114094,13161.69242226,32679.923804730002,53271.92475120001 2026-03-10,03:41:37.000,69,11149845,7365,0,1773114096,13161.611586539999,33602.73246216,53271.91776408 2026-03-10,03:41:38.000,69,11149804,7085,0,1773114097,13161.591377609999,32680.311506879996,53272.001609520004 2026-03-10,03:41:39.000,69,11149814,6084,0,1773114098,13161.557696059994,28067.649849210007,53271.93173832 2026-03-10,03:41:40.000,69,11149779,6525,0,1773114099,13161.577904989994,28990.380966209996,53272.01558376001 2026-03-10,03:41:41.000,69,11149784,7005,0,1773114100,13161.557696059994,28067.938863539996,53272.00859664 2026-03-10,03:41:42.000,69,11149848,6324,0,1773114101,13161.497069269994,31758.433334610003,53272.029558 2026-03-10,03:41:43.000,69,11149800,7125,0,1773114102,13161.449915099998,35448.815019600006,53272.01558376001 2026-03-10,03:41:44.000,69,11149805,7765,0,1773114103,13161.436442479993,30374.844196470003,53272.08545496 2026-03-10,03:41:45.000,69,11149739,6965,0,1773114104,13161.409497239998,31297.49777304,53272.05750648 2026-03-10,03:41:46.000,69,11149844,7125,0,1773114105,13161.443178789988,29913.824045340007,53272.06449360001 2026-03-10,03:41:48.000,69,11149800,7045,0,1773114107,13161.362343069988,29914.007322720005,53272.05750648 2026-03-10,03:41:49.000,69,11149824,6324,0,1773114108,13161.342134140003,31759.26513195,53272.120390560005 2026-03-10,03:41:50.000,69,11149714,7005,0,1773114109,13161.335397829993,30836.928766230005,53272.14833904 2026-03-10,03:41:51.000,69,11149819,6725,0,1773114110,13161.294979969993,30375.753534239993,53272.12737768 2026-03-10,03:41:52.000,69,11149705,7765,0,1773114111,13161.281507350002,29914.592400509995,53272.10641632 2026-03-10,03:41:53.000,69,11149885,7365,0,1773114112,13161.281507350002,30837.31646838,53272.10641632 2026-03-10,03:41:54.000,69,11149796,6965,0,1773114113,13161.301716280002,26685.773649659997,53272.07846784 2026-03-10,03:41:55.000,69,11149780,6925,0,1773114114,13161.227616869997,25302.043528919996,53272.14135192001 2026-03-10,03:41:56.000,69,11149885,7525,0,1773114115,13161.261298420002,24840.84714954,53272.1343648 2026-03-10,03:41:57.000,69,11149767,7605,0,1773114116,13161.227616869997,31299.06972903,53272.218210240004 2026-03-10,03:41:59.000,69,11149821,7125,0,1773114118,13161.207407939997,28070.201634269994,53272.1343648 2026-03-10,03:42:00.000,69,11149761,7484,0,1773114119,13161.268034729997,32683.349681909996,53272.0994292 2026-03-10,03:42:01.000,69,11149817,7245,0,1773114120,13161.207407939997,32222.089860360007,53272.12737768 2026-03-10,03:42:02.000,69,11149804,7045,0,1773114121,13161.247825799997,27609.14623749,53272.04353224001 2026-03-10,03:42:03.000,69,11149746,7165,0,1773114122,13161.153517459992,33144.79982997,53272.120390560005 2026-03-10,03:42:04.000,69,11149726,6965,0,1773114123,13161.180462700002,27147.942808980006,53272.10641632 2026-03-10,03:42:05.000,69,11149803,7565,0,1773114124,13161.146781149997,29915.903538690007,53272.09244208001 2026-03-10,03:42:06.000,69,11149753,7525,0,1773114125,13161.092890669992,31761.048561839998,53272.12737768 2026-03-10,03:42:07.000,69,11149729,7605,0,1773114126,13161.113099599992,28070.836055969994,53271.98763528 2026-03-10,03:42:08.000,69,11149850,6284,0,1773114127,13161.119835910002,27148.274118090005,53272.10641632 2026-03-10,03:42:10.000,69,11149895,7685,0,1773114129,13161.065945429997,28532.258007509998,53272.00859664 2026-03-10,03:42:11.000,69,11149808,6885,0,1773114130,13161.052472809992,26225.817917160006,53271.93173832 2026-03-10,03:42:12.000,69,11149783,6805,0,1773114131,13161.018791260001,28071.047529870004,53271.952699680005 2026-03-10,03:42:13.000,69,11149803,7525,0,1773114132,13161.012054949992,34529.31945327,53271.952699680005 2026-03-10,03:42:14.000,69,11149793,7205,0,1773114133,13161.005318639996,31300.282179390008,53271.89680272001 2026-03-10,03:42:15.000,69,11149806,7405,0,1773114134,13161.005318639996,30838.994161320006,53271.93173832 2026-03-10,03:42:16.000,69,11149835,7685,0,1773114135,13160.978373400001,29455.087812330006,53271.89680272001 2026-03-10,03:42:17.000,69,11149681,7484,0,1773114136,13160.958164470001,31300.317425040004,53271.8199444 2026-03-10,03:42:18.000,69,11149822,7165,0,1773114137,13160.951428159991,26687.387900429996,53271.903789840006 2026-03-10,03:42:19.000,69,11149762,7085,0,1773114138,13160.85711982,28993.926678599993,53271.84090576 2026-03-10,03:42:21.000,69,11149746,7165,0,1773114140,13160.803229339996,31300.51480068,53271.8199444 2026-03-10,03:42:22.000,69,11149700,7285,0,1773114141,13160.78975671999,30839.198586090002,53271.74308608 2026-03-10,03:42:23.000,69,11149811,7445,0,1773114142,13160.742602549995,33607.06062798,53271.736098960006 2026-03-10,03:42:24.000,69,11149790,6885,0,1773114143,13160.641557899995,33145.73736426,53271.81295728 2026-03-10,03:42:25.000,69,11149799,7685,0,1773114144,13160.661766829995,32684.407051410002,53271.75706032001 2026-03-10,03:42:26.000,69,11149770,7165,0,1773114145,13160.621348969995,29455.33453188,53271.715137600004 2026-03-10,03:42:27.000,69,11149798,7045,0,1773114146,13160.59440373,25764.973994279993,53271.72212472 2026-03-10,03:42:28.000,69,11149838,6965,0,1773114147,13160.580931109995,35452.353682860004,53271.67321488 2026-03-10,03:42:29.000,69,11149817,6885,0,1773114148,13160.50683169999,25303.735320120002,53271.61033080001 2026-03-10,03:42:30.000,69,11149763,7565,0,1773114149,13160.439468599994,28071.55506723,53271.65924064001 2026-03-10,03:42:32.000,69,11149784,6245,0,1773114151,13160.399050739994,30839.283175649995,53271.60334368 2026-03-10,03:42:33.000,69,11149799,7365,0,1773114152,13160.452941219999,30378.07269801,53271.53347248 2026-03-10,03:42:34.000,69,11149771,6725,0,1773114153,13160.42599597999,29455.405023180007,53271.519498240006 2026-03-10,03:42:35.000,69,11149730,7245,0,1773114154,13160.432732289999,28532.87128182,53271.51251112001 2026-03-10,03:42:36.000,69,11149829,7725,0,1773114155,13160.392314429999,29455.426170570005,53271.56142096001 2026-03-10,03:42:37.000,69,11149790,7005,0,1773114156,13160.40578704999,28071.498674190007,53271.58936944001 2026-03-10,03:42:38.000,69,11149841,6965,0,1773114157,13160.338423949994,29916.749434290003,53271.547446720004 2026-03-10,03:42:39.000,69,11149892,6925,0,1773114158,13160.345160259989,33145.850150340004,53271.47757552 2026-03-10,03:42:40.000,69,11149819,7445,0,1773114159,13160.365369189989,31300.84610979,53271.49154976001 2026-03-10,03:42:41.000,69,11149845,7405,0,1773114160,13160.338423949994,25303.974990539995,53271.46360128 2026-03-10,03:42:43.000,69,11149795,7325,0,1773114162,13160.372105499999,29455.757479680004,53271.49154976001 2026-03-10,03:42:44.000,69,11149808,6205,0,1773114163,13160.331687639999,28994.413068570007,53271.498536880004 2026-03-10,03:42:45.000,69,11149841,7525,0,1773114164,13160.318215019994,30378.425154509998,53271.51251112001 2026-03-10,03:42:46.000,69,11149797,6525,0,1773114165,13160.318215019994,27610.633603919996,53271.53347248 2026-03-10,03:42:47.000,69,11149757,6685,0,1773114166,13160.365369189989,26226.790697100005,53271.60334368 2026-03-10,03:42:48.000,69,11149735,7484,0,1773114167,13160.345160259989,29917.24287339,53271.498536880004 2026-03-10,03:42:49.000,69,11149821,7365,0,1773114168,13160.392314429999,30378.685972320003,53271.52648536 2026-03-10,03:42:50.000,69,11149780,7085,0,1773114169,13160.412523359999,29456.004199229996,53271.547446720004 2026-03-10,03:42:51.000,69,11149878,7005,0,1773114170,13160.432732289999,27610.89442173,53271.55443384 2026-03-10,03:42:52.000,69,11149834,7245,0,1773114171,13160.419259669994,28533.555047429996,53271.65924064001 2026-03-10,03:42:54.000,69,11149856,7205,0,1773114173,13160.5741948,28533.611440470006,53271.52648536 2026-03-10,03:42:55.000,69,11149716,7365,0,1773114174,13160.61461266,30840.213660809997,53271.61033080001 2026-03-10,03:42:56.000,69,11149743,7484,0,1773114175,13160.681975759995,28995.047490269993,53271.58936944001 2026-03-10,03:42:57.000,69,11149829,7445,0,1773114176,13160.742602549995,28533.780619590005,53271.568408080006 2026-03-10,03:42:58.000,69,11149819,7565,0,1773114177,13160.7762841,32224.289188919996,53271.68020200001 2026-03-10,03:42:59.000,69,11149802,7285,0,1773114178,13160.843647199996,28072.51374891,53271.74308608 2026-03-10,03:43:00.000,69,11149811,7484,0,1773114179,13160.87732875,32685.739336979997,53271.7500732 2026-03-10,03:43:01.000,69,11149852,7005,0,1773114180,13160.944691849996,31301.854135379996,53271.86885424 2026-03-10,03:43:02.000,69,11149806,7445,0,1773114181,13161.072681739992,28995.399946770005,53271.91776408 2026-03-10,03:43:03.000,69,11149757,6645,0,1773114182,13161.099626980002,30379.447278360007,53271.91776408 2026-03-10,03:43:05.000,69,11149784,6205,0,1773114184,13161.227616869997,28995.59732241,53271.91077696 2026-03-10,03:43:06.000,69,11149797,7845,0,1773114185,13161.247825799997,27150.536888820003,53271.93173832 2026-03-10,03:43:07.000,69,11149836,7085,0,1773114186,13161.308452589998,29457.195502200004,53271.99462240001 2026-03-10,03:43:08.000,69,11149777,7484,0,1773114187,13161.375815689993,24844.188437160003,53272.07846784 2026-03-10,03:43:09.000,69,11149802,7045,0,1773114188,13161.396024619993,30841.31332509,53272.15532616 2026-03-10,03:43:10.000,69,11149832,6165,0,1773114189,13161.470124029998,27612.261952949993,53272.19724888 2026-03-10,03:43:11.000,69,11149792,7085,0,1773114190,13161.436442479993,27151.114917479994,53272.288081440005 2026-03-10,03:43:12.000,69,11149742,6925,0,1773114191,13161.510541889998,27612.466377720004,53272.22519736 2026-03-10,03:43:13.000,69,11149807,6725,0,1773114192,13161.577904989994,30841.806764189998,53272.35096552001 2026-03-10,03:43:14.000,69,11149814,6165,0,1773114193,13161.571168679999,28074.050459250007,53272.406862480006 2026-03-10,03:43:16.000,69,11149787,6645,0,1773114195,13161.62505915999,31764.735256829998,53272.46974656 2026-03-10,03:43:17.000,69,11149804,7605,0,1773114196,13161.66547701999,34532.794674360004,53272.525643520006 2026-03-10,03:43:18.000,69,11149823,7365,0,1773114197,13161.699158569994,28997.014197540004,53272.553592000004 2026-03-10,03:43:19.000,69,11149837,7565,0,1773114198,13161.75304905,30381.146118689998,53272.60948896 2026-03-10,03:43:20.000,69,11149836,6365,0,1773114199,13161.800203219995,32226.467370090002,53272.623463200005 2026-03-10,03:43:21.000,69,11149805,7484,0,1773114200,13161.79346691,34071.86616192,53272.56756624001 2026-03-10,03:43:22.000,69,11149747,6725,0,1773114201,13161.78673059999,30842.624463269996,53272.65141168 2026-03-10,03:43:23.000,69,11149763,6685,0,1773114202,13161.83388477,29458.732212539995,53272.74923136 2026-03-10,03:43:24.000,69,11149844,7205,0,1773114203,13161.84735738999,32226.742286160006,53272.742244240006 2026-03-10,03:43:25.000,69,11149875,6805,0,1773114204,13161.8540937,26229.687889530003,53272.71429576001 2026-03-10,03:43:27.000,69,11149830,6165,0,1773114206,13161.89451156,26229.779528219995,53272.791154080005 2026-03-10,03:43:28.000,69,11149825,6925,0,1773114207,13161.941665729995,26691.130988460005,53272.84705104 2026-03-10,03:43:29.000,69,11149820,6365,0,1773114208,13161.941665729995,32688.396858990003,53272.81910256 2026-03-10,03:43:30.000,69,11149830,6485,0,1773114209,13161.97534728,30843.132000629994,53272.94487072 2026-03-10,03:43:31.000,69,11149811,7605,0,1773114210,13162.002292519996,30381.858080820006,53272.90294800001 2026-03-10,03:43:32.000,69,11149805,7445,0,1773114211,13162.07639193,30843.23773758,53272.97980632001 2026-03-10,03:43:33.000,69,11149740,7205,0,1773114212,13162.07639193,29459.30319207,53272.89596088 2026-03-10,03:43:34.000,69,11149854,6084,0,1773114213,13162.123546099996,27152.757364770005,53272.90294800001 2026-03-10,03:43:35.000,69,11149829,6805,0,1773114214,13162.217854440001,29459.408929020006,53272.9378836 2026-03-10,03:43:36.000,69,11149758,7205,0,1773114215,13162.217854440001,34534.04941950001,53272.96583208 2026-03-10,03:43:38.000,69,11149843,6565,0,1773114217,13162.332371709992,29920.887273600005,53272.92390936 2026-03-10,03:43:39.000,69,11149777,7565,0,1773114218,13162.366053259997,27152.926543890004,53272.9378836 2026-03-10,03:43:40.000,69,11149714,7205,0,1773114219,13162.426680049997,29920.844978819994,53272.9728192 2026-03-10,03:43:41.000,69,11149891,7405,0,1773114220,13162.467097909997,32688.848003310006,53273.02172904001 2026-03-10,03:43:42.000,69,11149781,7525,0,1773114221,13162.480570530002,34534.190402099994,53272.98679344 2026-03-10,03:43:43.000,69,11149757,7725,0,1773114222,13162.574878869993,32227.644574799997,53273.028716160006 2026-03-10,03:43:44.000,69,11149775,7605,0,1773114223,13162.541197320003,31305.047391269996,53272.99378056 2026-03-10,03:43:45.000,69,11149750,6045,0,1773114224,13162.595087799993,30382.429060349998,53273.077626000006 2026-03-10,03:43:46.000,69,11149810,7085,0,1773114225,13162.682659829989,31766.546883240007,53273.20339416 2026-03-10,03:43:47.000,69,11149808,6245,0,1773114226,13162.776968169994,28075.974871740007,53273.14749720001 2026-03-10,03:43:49.000,69,11149844,6925,0,1773114228,13162.857803889994,27153.412933860003,53273.175445680004 2026-03-10,03:43:50.000,69,11149766,6245,0,1773114229,13162.938639609994,30843.970847100005,53273.252304 2026-03-10,03:43:51.000,69,11149786,7245,0,1773114230,13163.01273902,29459.979908549998,53273.245316880006 2026-03-10,03:43:52.000,69,11149769,6645,0,1773114231,13163.03294795,28076.129952600008,53273.196407040006 2026-03-10,03:43:53.000,69,11149720,6805,0,1773114232,13163.019475329995,28998.790578300002,53273.26627824001 2026-03-10,03:43:54.000,69,11149837,6765,0,1773114233,13163.100311049995,28537.622395440005,53273.30121384 2026-03-10,03:43:55.000,69,11149795,6685,0,1773114234,13163.14746521999,27614.89127844,53273.26627824001 2026-03-10,03:43:56.000,69,11149849,7325,0,1773114235,13163.201355699995,31766.96278191,53273.32916232 2026-03-10,03:43:57.000,69,11149812,7325,0,1773114236,13163.21482832,30383.05643292,53273.392046400004 2026-03-10,03:43:58.000,69,11149772,6205,0,1773114237,13163.23503725,30844.471335330003,53273.343136560004 2026-03-10,03:44:00.000,69,11149870,6324,0,1773114239,13163.27545511,28076.67978474,53273.44095624 2026-03-10,03:44:01.000,69,11149721,7445,0,1773114240,13163.282191419996,32228.58210909,53273.38505928001 2026-03-10,03:44:02.000,69,11149800,7085,0,1773114241,13163.302400349996,32690.109797580008,53273.51781456 2026-03-10,03:44:03.000,69,11149745,7605,0,1773114242,13163.29566404,34074.17827656001,53273.53877592 2026-03-10,03:44:04.000,69,11149721,7245,0,1773114243,13163.322609279996,28999.551884340006,53273.51781456 2026-03-10,03:44:05.000,69,11149770,7085,0,1773114244,13163.288927729991,31306.344431189995,53273.580698640006 2026-03-10,03:44:06.000,69,11149715,7685,0,1773114245,13163.25524618,33151.771419540004,53273.53877592 2026-03-10,03:44:07.000,69,11149688,7205,0,1773114246,13163.302400349996,27615.913402289996,53273.6365956 2026-03-10,03:44:08.000,69,11149807,6725,0,1773114247,13163.24850986999,32690.596187550007,53273.60166000001 2026-03-10,03:44:09.000,69,11149743,7245,0,1773114248,13163.24850986999,36381.44311512,53273.69249256001 2026-03-10,03:44:11.000,69,11149779,7484,0,1773114250,13163.23503725,29000.306141249996,53273.67153120001 2026-03-10,03:44:12.000,69,11149695,7405,0,1773114251,13163.18788307999,29923.044307379998,53273.748389520006 2026-03-10,03:44:13.000,69,11149787,7565,0,1773114252,13163.14746521999,28077.8217438,53273.797299360005 2026-03-10,03:44:14.000,69,11149748,7125,0,1773114253,13163.10704735999,30845.9446035,53273.76935088001 2026-03-10,03:44:15.000,69,11149747,7005,0,1773114254,13163.080102119995,29000.72203992,53273.85319632 2026-03-10,03:44:16.000,69,11149732,6205,0,1773114255,13163.03294795,32230.111770300005,53273.8112736 2026-03-10,03:44:17.000,69,11149728,7405,0,1773114256,13163.00600270999,32230.280949420005,53273.895119040004 2026-03-10,03:44:18.000,69,11149742,7125,0,1773114257,13163.01273902,26694.345391740004,53273.85319632 2026-03-10,03:44:19.000,69,11149716,7285,0,1773114258,13162.938639609994,26694.345391740004,53273.83223496 2026-03-10,03:44:20.000,69,11149680,6365,0,1773114259,13162.958848539995,29001.116791199995,53273.93005464 2026-03-10,03:44:22.000,69,11149756,7125,0,1773114261,13162.830858649999,31769.303093070004,53273.90210616 2026-03-10,03:44:23.000,69,11149775,7565,0,1773114262,13162.857803889994,29462.67972534,53273.916080400006 2026-03-10,03:44:24.000,69,11149684,7245,0,1773114263,13162.90495805999,23004.006001529997,53273.964990240005 2026-03-10,03:44:25.000,69,11149668,7165,0,1773114264,13162.88474912999,29462.898248369995,53273.98595160001 2026-03-10,03:44:26.000,69,11149801,6845,0,1773114265,13162.817386029994,30846.938530829997,53273.99992584 2026-03-10,03:44:27.000,69,11149760,7085,0,1773114266,13162.86454019999,30385.706905800005,53274.04184856 2026-03-10,03:44:28.000,69,11149717,7405,0,1773114267,13162.817386029994,29463.123820530003,53274.034861440006 2026-03-10,03:44:29.000,69,11149693,7405,0,1773114268,13162.817386029994,29924.517575549995,53274.06979704 2026-03-10,03:44:30.000,69,11149748,6165,0,1773114269,13162.817386029994,33154.03419027,53274.02787432001 2026-03-10,03:44:31.000,69,11149840,7245,0,1773114270,13162.84433126999,28540.738110899998,53274.11171976 2026-03-10,03:44:33.000,69,11149856,7245,0,1773114272,13162.84433126999,27618.133878239998,53274.04883568 2026-03-10,03:44:34.000,69,11149748,7085,0,1773114273,13162.776968169994,29002.237602869995,53274.16761672 2026-03-10,03:44:35.000,69,11149820,7205,0,1773114274,13162.84433126999,28540.977781320005,53274.11171976 2026-03-10,03:44:36.000,69,11149739,7445,0,1773114275,13162.82412233999,23466.259750409998,53274.21652656 2026-03-10,03:44:37.000,69,11149712,6965,0,1773114276,13162.803913409989,34538.645452259996,53274.251462160006 2026-03-10,03:44:38.000,69,11149790,6205,0,1773114277,13162.84433126999,33154.71795588,53274.230500800004 2026-03-10,03:44:39.000,69,11149860,7165,0,1773114278,13162.90495805999,28541.393679989997,53274.251462160006 2026-03-10,03:44:40.000,69,11149812,7165,0,1773114279,13162.91169437,29925.58199418,53274.181590960005 2026-03-10,03:44:41.000,69,11149704,6365,0,1773114280,13162.92516698999,27618.75420168,53274.27242352001 2026-03-10,03:44:42.000,69,11149841,7565,0,1773114281,13162.958848539995,34077.76628373,53274.3353076 2026-03-10,03:44:44.000,69,11149741,7525,0,1773114283,13163.00600270999,31309.833750539998,53274.37024320001 2026-03-10,03:44:45.000,69,11149834,6245,0,1773114284,13163.05315688,23928.400713209994,53274.42614016 2026-03-10,03:44:46.000,69,11149867,7565,0,1773114285,13163.080102119995,30848.771304630005,53274.34229472001 2026-03-10,03:44:47.000,69,11149848,6324,0,1773114286,13163.100311049995,33616.901213460005,53274.44011440001 2026-03-10,03:44:48.000,69,11149742,7165,0,1773114287,13163.08683842999,28080.796476660005,53274.34229472001 2026-03-10,03:44:49.000,69,11149776,7365,0,1773114288,13163.12725628999,26696.77734159,53274.43312728 2026-03-10,03:44:50.000,69,11149791,7845,0,1773114289,13163.14746521999,30849.067368090007,53274.50998560001 2026-03-10,03:44:51.000,69,11149831,7045,0,1773114290,13163.1339926,29465.06938041,53274.43312728 2026-03-10,03:44:52.000,69,11149808,6284,0,1773114291,13163.201355699995,27158.26978443,53274.53094696001 2026-03-10,03:44:53.000,69,11149744,6685,0,1773114292,13163.261982489996,26696.974717229998,53274.49601136 2026-03-10,03:44:55.000,69,11149895,7685,0,1773114294,13163.322609279996,29926.456086299993,53274.53094696001 2026-03-10,03:44:56.000,69,11149853,7805,0,1773114295,13163.3360819,28081.120736640005,53274.52395984 2026-03-10,03:44:57.000,69,11149787,6765,0,1773114296,13163.383236069996,28542.436951230004,53274.60081816 2026-03-10,03:44:58.000,69,11149699,6725,0,1773114297,13163.403444999996,30387.955578270004,53274.565882560004 2026-03-10,03:44:59.000,69,11149840,6445,0,1773114298,13163.416917620001,32233.37551749,53274.649728 2026-03-10,03:45:00.000,69,11149804,6445,0,1773114299,13163.450599169992,29003.908246680003,53274.586843920006 2026-03-10,03:45:01.000,69,11149738,6284,0,1773114300,13163.457335480001,28542.563835570007,53274.65671512001 2026-03-10,03:45:02.000,69,11149816,7525,0,1773114301,13163.504489649997,29465.25970692,53274.62876664001 2026-03-10,03:45:03.000,69,11149799,7645,0,1773114302,13163.632479539992,29003.964639719998,53274.64274088 2026-03-10,03:45:04.000,69,11149784,7365,0,1773114303,13163.686370019997,32233.417812269996,53274.71261208 2026-03-10,03:45:06.000,69,11149826,7045,0,1773114305,13163.773942049993,32694.790419900004,53274.74754768001 2026-03-10,03:45:07.000,69,11149810,7165,0,1773114306,13163.915404559993,28542.62727774,53274.81043176 2026-03-10,03:45:08.000,69,11149799,7005,0,1773114307,13163.942349799989,25774.525565429998,53274.74754768001 2026-03-10,03:45:09.000,69,11149791,6565,0,1773114308,13163.989503969999,27619.973701170005,53274.83838024 2026-03-10,03:45:10.000,69,11149825,7685,0,1773114309,13164.04339444999,33617.648421239996,53274.88729008 2026-03-10,03:45:11.000,69,11149758,7445,0,1773114310,13164.14443909999,33156.177125789996,53274.86632872001 2026-03-10,03:45:12.000,69,11149791,7045,0,1773114311,13164.2118022,30388.110659130005,53274.79645752001 2026-03-10,03:45:13.000,69,11149888,6365,0,1773114312,13164.20506588999,29926.766248019994,53274.93619992 2026-03-10,03:45:14.000,69,11149843,7805,0,1773114313,13164.27242899,27619.945504649993,53274.94318704001 2026-03-10,03:45:15.000,69,11149822,7125,0,1773114314,13164.319583159995,32233.474205310005,53275.020045360005 2026-03-10,03:45:17.000,69,11149803,8085,0,1773114316,13164.501463529996,29004.063327540003,53275.03401960001 2026-03-10,03:45:18.000,69,11149845,6725,0,1773114317,13164.575562940001,29926.639363680006,53275.068955200004 2026-03-10,03:45:19.000,69,11149817,7765,0,1773114318,13164.649662349992,29465.330198220006,53275.07594232 2026-03-10,03:45:20.000,69,11149778,6965,0,1773114319,13164.696816520001,27619.917308129996,53275.138826400005 2026-03-10,03:45:21.000,69,11149803,7565,0,1773114320,13164.770915929992,33156.198273179994,53275.138826400005 2026-03-10,03:45:22.000,69,11149774,7045,0,1773114321,13164.831542719992,31772.200285500003,53275.19472336 2026-03-10,03:45:23.000,69,11149817,7645,0,1773114322,13164.871960579992,35463.061311330006,53275.22965896001 2026-03-10,03:45:24.000,69,11149728,7205,0,1773114323,13164.932587369993,34079.03512713,53275.22267184 2026-03-10,03:45:25.000,69,11149838,7125,0,1773114324,13165.053840949993,29465.351345610005,53275.236646080004 2026-03-10,03:45:26.000,69,11149808,7085,0,1773114325,13165.094258809993,29465.435935169997,53275.3135044 2026-03-10,03:45:28.000,69,11149821,7565,0,1773114327,13165.249193939999,31310.92636569,53275.404336960004 2026-03-10,03:45:29.000,69,11149797,7605,0,1773114328,13165.289611799999,29465.499377340006,53275.43228544 2026-03-10,03:45:30.000,69,11149814,7165,0,1773114329,13165.37044752,30388.272789120005,53275.53010512 2026-03-10,03:45:31.000,69,11149803,7645,0,1773114330,13165.437810619995,33156.44499273,53275.592989200006 2026-03-10,03:45:32.000,69,11149736,6245,0,1773114331,13165.478228479995,30388.406722590007,53275.72574448 2026-03-10,03:45:33.000,69,11149696,7085,0,1773114332,13165.54559157999,29465.774293409995,53275.74670584 2026-03-10,03:45:34.000,69,11149820,7005,0,1773114333,13165.54559157999,25313.597052990008,53275.75369296001 2026-03-10,03:45:35.000,69,11149757,7645,0,1773114334,13165.619690989995,28543.148913359997,53275.81657704 2026-03-10,03:45:36.000,69,11149816,6205,0,1773114335,13165.700526709996,28543.254650310002,53275.87247400001 2026-03-10,03:45:37.000,69,11149768,7205,0,1773114336,13165.781362429996,27620.601073740007,53275.92138384001 2026-03-10,03:45:39.000,69,11149827,7445,0,1773114338,13165.862198149996,29927.49935754,53276.03317776 2026-03-10,03:45:40.000,69,11149783,6685,0,1773114339,13166.010396969992,29466.105602519994,53276.075100480004 2026-03-10,03:45:41.000,69,11149716,7205,0,1773114340,13166.017133280002,32695.735003320005,53276.0820876 2026-03-10,03:45:42.000,69,11149770,7125,0,1773114341,13165.990188039992,26698.025037600004,53276.16593304001 2026-03-10,03:45:43.000,69,11149817,7565,0,1773114342,13166.064287449997,29004.89512488,53276.23580424001 2026-03-10,03:45:44.000,69,11149851,6565,0,1773114343,13166.077760070002,31311.835703460005,53276.25676560001 2026-03-10,03:45:45.000,69,11149768,7005,0,1773114344,13166.138386860002,28082.347285259995,53276.28471408001 2026-03-10,03:45:46.000,69,11149845,7725,0,1773114345,13166.158595790002,32695.995821129996,53276.33362392001 2026-03-10,03:45:47.000,69,11149804,6245,0,1773114346,13166.178804720003,25775.738015790004,53276.396508 2026-03-10,03:45:48.000,69,11149719,7605,0,1773114347,13166.205749959998,29005.296925290007,53276.38952088 2026-03-10,03:45:50.000,69,11149734,6885,0,1773114349,13166.286585679998,31312.230454739998,53276.54323752001 2026-03-10,03:45:51.000,69,11149777,7525,0,1773114350,13166.279849369988,27621.48221499,53276.58516024 2026-03-10,03:45:52.000,69,11149849,7565,0,1773114351,13166.340476159989,32696.42581806,53276.6061216 2026-03-10,03:45:53.000,69,11149823,7845,0,1773114352,13166.414575569994,30851.07637014,53276.648044320005 2026-03-10,03:45:54.000,69,11149850,7045,0,1773114353,13166.448257119999,26237.526522090004,53276.73188976 2026-03-10,03:45:55.000,69,11149775,7525,0,1773114354,13166.488674979999,27621.721885410007,53276.696954160005 2026-03-10,03:45:56.000,69,11149827,6685,0,1773114355,13166.60992856,28544.438904149996,53276.815735200005 2026-03-10,03:45:57.000,69,11149860,7285,0,1773114356,13166.70423689999,30390.049169880003,53276.864645040005 2026-03-10,03:45:58.000,69,11149783,7685,0,1773114357,13166.72444582999,31312.886023829997,53276.85765792001 2026-03-10,03:45:59.000,69,11149752,7085,0,1773114358,13166.79180893,25776.527518350005,53276.85765792001 2026-03-10,03:46:01.000,69,11149904,6124,0,1773114360,13166.9736893,30851.767184879995,53277.032335920005 2026-03-10,03:46:02.000,69,11149802,6245,0,1773114361,13167.000634539996,27160.842716879997,53277.05329728001 2026-03-10,03:46:03.000,69,11149845,7445,0,1773114362,13167.074733950001,28545.02398194,53277.102207120006 2026-03-10,03:46:04.000,69,11149771,7565,0,1773114363,13167.189251219992,28545.0380802,53277.11618136 2026-03-10,03:46:05.000,69,11149822,6885,0,1773114364,13167.216196460002,34543.022961990006,53277.200026800005 2026-03-10,03:46:06.000,69,11149764,6365,0,1773114365,13167.263350629997,30851.999806170003,53277.24194952001 2026-03-10,03:46:07.000,69,11149732,7165,0,1773114366,13167.364395279998,29006.67150564,53277.3048336 2026-03-10,03:46:08.000,69,11149824,6485,0,1773114367,13167.492385169993,29468.086408050003,53277.39566616 2026-03-10,03:46:09.000,69,11149836,7285,0,1773114368,13167.512594099993,27161.378450760007,53277.437588880006 2026-03-10,03:46:10.000,69,11149914,6084,0,1773114369,13167.633847679994,29468.304931079998,53277.50746008001 2026-03-10,03:46:12.000,69,11149805,6765,0,1773114371,13167.795519119994,26238.83766027,53277.54239568 2026-03-10,03:46:13.000,69,11149842,7005,0,1773114372,13167.876354839995,30391.19112894,53277.654189600005 2026-03-10,03:46:14.000,69,11149633,7365,0,1773114373,13167.96392686999,29929.945405649996,53277.72406080001 2026-03-10,03:46:15.000,69,11149834,7285,0,1773114374,13168.038026279995,31314.14076897,53277.72406080001 2026-03-10,03:46:16.000,69,11149830,6405,0,1773114375,13168.09191676,30852.803406990002,53277.821880480005 2026-03-10,03:46:17.000,69,11149815,6885,0,1773114376,13168.267060819991,29468.692633230006,53277.772970640006 2026-03-10,03:46:18.000,69,11149798,7125,0,1773114377,13168.226642959991,27161.977626809996,53277.92668728 2026-03-10,03:46:19.000,69,11149742,7405,0,1773114378,13168.341160229997,30853.078323060006,53277.92668728 2026-03-10,03:46:20.000,69,11149771,6725,0,1773114379,13168.401787019997,29469.002794950007,53278.03149408001 2026-03-10,03:46:21.000,69,11149879,6885,0,1773114380,13168.455677500002,28546.349218379997,53278.038481200005 2026-03-10,03:46:23.000,69,11149762,6284,0,1773114382,13168.603876319998,31776.020913960005,53278.0734168 2026-03-10,03:46:24.000,69,11149816,6445,0,1773114383,13168.664503109998,26239.577818920006,53278.157262240005 2026-03-10,03:46:25.000,69,11149795,6765,0,1773114384,13168.698184659988,33621.63822882,53278.19219784 2026-03-10,03:46:26.000,69,11149933,7925,0,1773114385,13168.745338829998,30392.01587715,53278.24809480001 2026-03-10,03:46:27.000,69,11149738,7245,0,1773114386,13168.792492999994,29930.643269520006,53278.31796600001 2026-03-10,03:46:28.000,69,11149777,7484,0,1773114387,13168.812701929994,28546.602987060003,53278.373862960005 2026-03-10,03:46:29.000,69,11149734,6205,0,1773114388,13168.812701929994,27623.928263099995,53278.39482432001 2026-03-10,03:46:30.000,69,11149760,7125,0,1773114389,13168.94069181999,29469.320005800007,53278.48565688001 2026-03-10,03:46:31.000,69,11149796,7245,0,1773114390,13168.98110967999,32698.935308340006,53278.555528079996 2026-03-10,03:46:32.000,69,11149871,6765,0,1773114391,13169.02826385,29930.826546900003,53278.60443792001 2026-03-10,03:46:34.000,69,11149868,7205,0,1773114393,13169.035000159995,23010.131695500007,53278.70225760001 2026-03-10,03:46:35.000,69,11149838,6324,0,1773114394,13169.014791229994,29469.503283180005,53278.611425040006 2026-03-10,03:46:36.000,69,11149826,6205,0,1773114395,13169.075418019995,29930.833596030003,53278.73020608001 2026-03-10,03:46:37.000,69,11149872,6405,0,1773114396,13169.16299004999,29930.784252120007,53278.80007728001 2026-03-10,03:46:38.000,69,11149847,7885,0,1773114397,13169.23035315,31776.211240470002,53278.73020608001 2026-03-10,03:46:39.000,69,11149723,7005,0,1773114398,13169.176462669995,33160.343161619996,53278.84898712001 2026-03-10,03:46:40.000,69,11149799,6805,0,1773114399,13169.24382576999,28085.237428559994,53278.842 2026-03-10,03:46:41.000,69,11149727,6725,0,1773114400,13169.16972636,28546.708724009994,53278.78610304 2026-03-10,03:46:42.000,69,11149842,7365,0,1773114401,13169.23035315,29469.425742749998,53278.89789696001 2026-03-10,03:46:43.000,69,11149826,7245,0,1773114402,13169.20340790999,29008.031987730006,53278.995716640005 2026-03-10,03:46:45.000,69,11149902,7245,0,1773114404,13169.22361683999,19780.523442089994,53279.08654920001 2026-03-10,03:46:46.000,69,11149785,6845,0,1773114405,13169.18993529,32237.626142880006,53279.07956208 2026-03-10,03:46:47.000,69,11149795,6885,0,1773114406,13169.216880529995,30853.47307434,53279.18436888001 2026-03-10,03:46:48.000,69,11149728,7165,0,1773114407,13169.16972636,28546.595937930004,53279.114497680006 2026-03-10,03:46:49.000,69,11149759,7765,0,1773114408,13169.12257218999,32237.471062020006,53279.21930448 2026-03-10,03:46:50.000,69,11149812,7325,0,1773114409,13169.237089459995,34544.3411493,53279.24725296 2026-03-10,03:46:51.000,69,11149775,7965,0,1773114410,13169.16299004999,34544.34819843,53279.28917568 2026-03-10,03:46:52.000,69,11149815,7645,0,1773114411,13169.136044809995,23471.321025750003,53279.24725296 2026-03-10,03:46:53.000,69,11149759,7484,0,1773114412,13169.04847278,32237.414668979996,53279.26821432 2026-03-10,03:46:54.000,69,11149728,7245,0,1773114413,13169.075418019995,27623.639248770007,53279.19834312 2026-03-10,03:46:56.000,69,11149775,7285,0,1773114415,13169.055209089995,27623.759083979996,53279.37302112001 2026-03-10,03:46:57.000,69,11149797,7645,0,1773114416,13169.075418019995,32237.351226810002,53279.35205976001 2026-03-10,03:46:58.000,69,11149803,7765,0,1773114417,13169.075418019995,28546.48315185,53279.34507264 2026-03-10,03:46:59.000,69,11149689,7765,0,1773114418,13169.06868171,29469.214268850003,53279.393982479996 2026-03-10,03:47:00.000,69,11149747,7605,0,1773114419,13169.04173646999,30853.381435649993,53279.35904688 2026-03-10,03:47:01.000,69,11149781,7484,0,1773114420,13169.035000159995,30391.980631500002,53279.35904688 2026-03-10,03:47:02.000,69,11149784,7165,0,1773114421,13168.98110967999,34544.3411493,53279.35904688 2026-03-10,03:47:03.000,69,11149822,7325,0,1773114422,13169.02152753999,32698.956455730004,53279.51975064001 2026-03-10,03:47:04.000,69,11149805,7685,0,1773114423,13168.98110967999,30853.339140869997,53279.47782792 2026-03-10,03:47:05.000,69,11149768,7165,0,1773114424,13168.96090074999,30853.416681300005,53279.47084080001 2026-03-10,03:47:07.000,69,11149749,7565,0,1773114426,13168.954164439994,26701.154851319996,53279.51276352 2026-03-10,03:47:08.000,69,11149749,7725,0,1773114427,13168.98784599,26239.887980640007,53279.53372488 2026-03-10,03:47:09.000,69,11149760,7165,0,1773114428,13168.96763706,25317.142765380006,53279.60359608 2026-03-10,03:47:10.000,69,11149796,7205,0,1773114429,13168.974373369994,30392.396530169994,53279.61058320001 2026-03-10,03:47:11.000,69,11149815,7165,0,1773114430,13168.974373369994,33160.723814640005,53279.65949304001 2026-03-10,03:47:12.000,69,11149793,7525,0,1773114431,13168.98110967999,35929.0722465,53279.62455744 2026-03-10,03:47:13.000,69,11149830,7045,0,1773114432,13168.974373369994,34083.63115989001,53279.6455188 2026-03-10,03:47:14.000,69,11149780,7205,0,1773114433,13168.96763706,23933.398546380005,53279.68744152001 2026-03-10,03:47:15.000,69,11149853,7565,0,1773114434,13168.98784599,34083.73689684,53279.61058320001 2026-03-10,03:47:16.000,69,11149737,6885,0,1773114435,13168.947428129999,32238.253515450007,53279.715390000005 2026-03-10,03:47:18.000,69,11149782,7125,0,1773114437,13168.974373369994,30854.234380380003,53279.7503256 2026-03-10,03:47:19.000,69,11149800,7125,0,1773114438,13169.04847278,29008.59591813,53279.82718392001 2026-03-10,03:47:20.000,69,11149782,6485,0,1773114439,13169.014791229994,27624.53448828,53279.84115816 2026-03-10,03:47:21.000,69,11149756,6885,0,1773114440,13169.06194539999,26240.402567130004,53279.86211952 2026-03-10,03:47:22.000,69,11149755,7925,0,1773114441,13169.08215432999,31777.099430849994,53279.86910664 2026-03-10,03:47:23.000,69,11149778,6205,0,1773114442,13169.14278111999,30854.389461240004,53279.931990720004 2026-03-10,03:47:24.000,69,11149818,6445,0,1773114443,13169.16299004999,30393.009804479996,53279.86211952 2026-03-10,03:47:25.000,69,11149756,7165,0,1773114444,13169.176462669995,25779.241433400006,53279.87609376001 2026-03-10,03:47:26.000,69,11149881,6845,0,1773114445,13169.18993529,30393.080295780004,53279.91801648 2026-03-10,03:47:27.000,69,11149853,6765,0,1773114446,13169.237089459995,33161.4428259,53279.90404224001 2026-03-10,03:47:29.000,69,11149795,6685,0,1773114448,13169.3313978,31315.966493640008,53279.93897784 2026-03-10,03:47:30.000,69,11149807,7685,0,1773114449,13169.365079349991,26702.07828735,53280.00884904 2026-03-10,03:47:31.000,69,11149842,6965,0,1773114450,13169.358343039996,32238.725807159994,53279.99487480001 2026-03-10,03:47:32.000,69,11149777,6685,0,1773114451,13169.405497209991,31777.296806490005,53280.02282328001 2026-03-10,03:47:33.000,69,11149790,7325,0,1773114452,13169.418969829996,29470.426719209994,53280.05775888 2026-03-10,03:47:34.000,69,11149700,6405,0,1773114453,13169.493069240001,29470.419670079995,53280.05775888 2026-03-10,03:47:35.000,69,11149750,6284,0,1773114454,13169.580641269997,27163.486140630004,53280.04378464001 2026-03-10,03:47:36.000,69,11149759,7765,0,1773114455,13169.520014479996,25317.932267940007,53280.07173312001 2026-03-10,03:47:37.000,69,11149794,6725,0,1773114456,13169.621059129997,27624.81645348,53280.001861920005 2026-03-10,03:47:38.000,69,11149850,6565,0,1773114457,13169.674949610002,30854.565689490002,53280.120642960006 2026-03-10,03:47:40.000,69,11149828,7285,0,1773114459,13169.648004369992,30854.459952539997,53280.099681600004 2026-03-10,03:47:41.000,69,11149837,6845,0,1773114460,13169.654740680002,32238.591873690006,53280.17653992 2026-03-10,03:47:42.000,69,11149795,6565,0,1773114461,13169.688422229992,26701.965501269995,53280.11365584001 2026-03-10,03:47:43.000,69,11149773,7885,0,1773114462,13169.755785330002,30393.066197520006,53280.218462640005 2026-03-10,03:47:44.000,69,11149853,6765,0,1773114463,13169.742312709997,28547.533472220006,53280.15557856 2026-03-10,03:47:45.000,69,11149744,6084,0,1773114464,13169.762521639997,30854.382412110004,53280.169552800005 2026-03-10,03:47:46.000,69,11149848,6525,0,1773114465,13169.728840089992,28086.182011979996,53280.21147552001 2026-03-10,03:47:47.000,69,11149865,6685,0,1773114466,13169.749049019993,28086.055127640007,53280.21147552001 2026-03-10,03:47:48.000,69,11149890,6284,0,1773114467,13169.715367470002,31315.691577570004,53280.23942400001 2026-03-10,03:47:49.000,69,11149796,7484,0,1773114468,13169.674949610002,29008.779195509996,53280.25339824 2026-03-10,03:47:51.000,69,11149881,6925,0,1773114470,13169.728840089992,30854.234380380003,53280.2743596 2026-03-10,03:47:52.000,69,11149755,6925,0,1773114471,13169.708631159992,28547.385440490005,53280.30929520001 2026-03-10,03:47:53.000,69,11149833,6685,0,1773114472,13169.715367470002,29931.376379039997,53280.316282320004 2026-03-10,03:47:54.000,69,11149822,7165,0,1773114473,13169.701894849997,27624.612028710006,53280.30230808 2026-03-10,03:47:55.000,69,11149859,7484,0,1773114474,13169.674949610002,30392.882920140008,53280.19051416001 2026-03-10,03:47:56.000,69,11149846,6205,0,1773114475,13169.688422229992,27624.449898720006,53280.33025656001 2026-03-10,03:47:57.000,69,11149799,7845,0,1773114476,13169.695158540002,26240.409616260004,53280.33025656001 2026-03-10,03:47:58.000,69,11149783,6685,0,1773114477,13169.661476989997,32238.232368059995,53280.23942400001 2026-03-10,03:47:59.000,69,11149843,6765,0,1773114478,13169.688422229992,30854.001759089995,53280.30230808 2026-03-10,03:48:00.000,69,11149739,6605,0,1773114479,13169.674949610002,30392.692593629996,53280.316282320004 2026-03-10,03:48:02.000,69,11149792,6245,0,1773114481,13169.695158540002,33160.86479724001,53280.316282320004 2026-03-10,03:48:03.000,69,11149825,6885,0,1773114482,13169.722103779997,31776.7117287,53280.36519216 2026-03-10,03:48:04.000,69,11149827,7765,0,1773114483,13169.688422229992,34544.98966926,53280.386153520005 2026-03-10,03:48:05.000,69,11149810,6205,0,1773114484,13169.722103779997,29008.497230310008,53280.288333840006 2026-03-10,03:48:06.000,69,11149807,7925,0,1773114485,13169.722103779997,29469.827543160005,53280.37916640001 2026-03-10,03:48:07.000,69,11149731,6685,0,1773114486,13169.762521639997,25317.35423928,53280.3442308 2026-03-10,03:48:08.000,69,11149773,6845,0,1773114487,13169.742312709997,36851.83860915,53280.36519216 2026-03-10,03:48:09.000,69,11149873,6805,0,1773114488,13169.728840089992,33160.829551589995,53280.42108912 2026-03-10,03:48:10.000,69,11149808,6284,0,1773114489,13169.701894849997,27162.90106284,53280.36519216 2026-03-10,03:48:11.000,69,11149743,7725,0,1773114490,13169.755785330002,30392.565709290007,53280.414102 2026-03-10,03:48:13.000,69,11149798,6284,0,1773114492,13169.715367470002,28085.780211570003,53280.414102 2026-03-10,03:48:14.000,69,11149765,7045,0,1773114493,13169.775994260002,27163.091389349996,53280.40711488001 2026-03-10,03:48:15.000,69,11149776,6365,0,1773114494,13169.796203190002,29931.411624689994,53280.435063360004 2026-03-10,03:48:16.000,69,11149721,6885,0,1773114495,13169.782730569998,35467.875867120005,53280.52589592001 2026-03-10,03:48:17.000,69,11149765,6845,0,1773114496,13169.782730569998,32699.696614379995,53280.483973200004 2026-03-10,03:48:18.000,69,11149725,6925,0,1773114497,13169.796203190002,34545.24343794001,53280.53987016 2026-03-10,03:48:19.000,69,11149759,7685,0,1773114498,13169.809675809993,30392.911116660005,53280.46999896 2026-03-10,03:48:20.000,69,11149747,7605,0,1773114499,13169.856829979988,31777.02189042,53280.52589592001 2026-03-10,03:48:21.000,69,11149859,6885,0,1773114500,13169.796203190002,27624.619077840005,53280.51192168 2026-03-10,03:48:22.000,69,11149830,6405,0,1773114501,13169.836621050003,27624.68956914,53280.49794744001 2026-03-10,03:48:24.000,69,11149819,7685,0,1773114503,13169.870302599993,38236.46396940001,53280.553844400005 2026-03-10,03:48:25.000,69,11149778,7165,0,1773114504,13169.910720459993,29470.229343569998,53280.56083152 2026-03-10,03:48:26.000,69,11149728,6565,0,1773114505,13169.944402009998,31315.867805820002,53280.651664080004 2026-03-10,03:48:27.000,69,11149791,7565,0,1773114506,13169.917456769988,28547.547570480005,53280.63070272 2026-03-10,03:48:28.000,69,11149751,7645,0,1773114507,13169.957874629989,29470.299834870006,53280.6586512 2026-03-10,03:48:29.000,69,11149820,6365,0,1773114508,13169.964610939998,26240.698630590006,53280.61672848001 2026-03-10,03:48:30.000,69,11149738,7325,0,1773114509,13169.951138319993,32238.634168470002,53280.623715600006 2026-03-10,03:48:31.000,69,11149749,6685,0,1773114510,13169.984819869998,27624.802355220003,53280.74249664001 2026-03-10,03:48:32.000,69,11149736,6565,0,1773114511,13169.964610939998,32238.613021080004,53280.71454816001 2026-03-10,03:48:33.000,69,11149763,7845,0,1773114512,13170.011765109994,28086.189061109995,53280.71454816001 2026-03-10,03:48:35.000,69,11149823,6685,0,1773114514,13170.106073449999,32699.95038306,53280.74948376 2026-03-10,03:48:36.000,69,11149780,6485,0,1773114515,13170.052182969994,29470.3773753,53280.70756104 2026-03-10,03:48:37.000,69,11149610,6565,0,1773114516,13170.099337139989,31315.87485495,53280.7285224 2026-03-10,03:48:38.000,69,11149805,6685,0,1773114517,13170.13975499999,30393.150787079998,53280.770445120004 2026-03-10,03:48:39.000,69,11149835,7525,0,1773114518,13170.166700239999,29009.117553749995,53280.83332920001 2026-03-10,03:48:40.000,69,11149761,6805,0,1773114519,13170.173436549994,29009.082308099998,53280.85429056 2026-03-10,03:48:41.000,69,11149731,7565,0,1773114520,13170.193645479994,29009.124602879994,53280.80538072 2026-03-10,03:48:42.000,69,11149818,7245,0,1773114521,13170.22059071999,29470.50425964,53280.86127768001 2026-03-10,03:48:43.000,69,11149792,6165,0,1773114522,13170.24753596,27624.957436080003,53280.88223904001 2026-03-10,03:48:44.000,69,11149811,6845,0,1773114523,13170.32163536999,28086.365289359994,53280.93114888001 2026-03-10,03:48:46.000,69,11149719,6765,0,1773114525,13170.36878954,31777.35319953,53280.89621328 2026-03-10,03:48:47.000,69,11149839,7165,0,1773114526,13170.46309787999,28086.344141969996,53280.89621328 2026-03-10,03:48:48.000,69,11149837,6925,0,1773114527,13170.51025205,29931.82752336,53280.959097360006 2026-03-10,03:48:49.000,69,11149807,7805,0,1773114528,13170.55066991,26240.804367539997,53280.95211024001 2026-03-10,03:48:50.000,69,11149839,6805,0,1773114529,13170.638241939996,30854.58683688,53280.99403296 2026-03-10,03:48:51.000,69,11149852,7085,0,1773114530,13170.692132420001,32700.10546392,53281.02896856001 2026-03-10,03:48:52.000,69,11149772,6405,0,1773114531,13170.772968140001,31316.001739290004,53281.056917040005 2026-03-10,03:48:53.000,69,11149839,7605,0,1773114532,13170.887485409992,28086.231355890006,53281.09185264 2026-03-10,03:48:54.000,69,11149852,6245,0,1773114533,13170.887485409992,33161.40758025,53281.14774960001 2026-03-10,03:48:55.000,69,11149810,6284,0,1773114534,13170.927903269992,32238.676463249998,53281.154736720004 2026-03-10,03:48:57.000,69,11149778,6284,0,1773114536,13171.049156849993,28086.273650670002,53281.26653064001 2026-03-10,03:48:58.000,69,11149849,7565,0,1773114537,13171.136728879988,33622.8788757,53281.26653064001 2026-03-10,03:48:59.000,69,11149812,6284,0,1773114538,13171.177146739989,29009.07525897,53281.31544048001 2026-03-10,03:49:00.000,69,11149804,7125,0,1773114539,13171.217564599989,31315.917149729998,53281.30845336 2026-03-10,03:49:01.000,69,11149760,6284,0,1773114540,13171.217564599989,29009.011816800004,53281.37832456 2026-03-10,03:49:02.000,69,11149874,6405,0,1773114541,13171.311872939994,28086.203159369994,53281.33640184001 2026-03-10,03:49:03.000,69,11149787,7725,0,1773114542,13171.392708659994,27624.922190430007,53281.30845336 2026-03-10,03:49:04.000,69,11149710,6324,0,1773114543,13171.385972349999,27163.472042370006,53281.48313136001 2026-03-10,03:49:05.000,69,11149754,6485,0,1773114544,13171.44659914,28086.210208499993,53281.490118480004 2026-03-10,03:49:06.000,69,11149774,7245,0,1773114545,13171.554380099995,32699.929235670003,53281.50409272001 2026-03-10,03:49:08.000,69,11149791,7605,0,1773114547,13171.64868844,25317.784236210005,53281.608899520004 2026-03-10,03:49:09.000,69,11149767,6645,0,1773114548,13171.62174319999,27624.696618269998,53281.60191240001 2026-03-10,03:49:10.000,69,11149696,6485,0,1773114549,13171.64195212999,29931.65129511,53281.69973208001 2026-03-10,03:49:11.000,69,11149835,7765,0,1773114550,13171.70931523,30392.946362310002,53281.5669768 2026-03-10,03:49:12.000,69,11149831,7645,0,1773114551,13171.66889737,29008.7298516,53281.727680560005 2026-03-10,03:49:13.000,69,11149709,7685,0,1773114552,13171.72278784999,28547.336096579995,53281.66479648 2026-03-10,03:49:14.000,69,11149888,6205,0,1773114553,13171.76320570999,26701.810420409995,53281.69274496 2026-03-10,03:49:15.000,69,11149770,7365,0,1773114554,13171.803623569991,28547.209212240006,53281.71370632 2026-03-10,03:49:16.000,69,11149785,7484,0,1773114555,13171.83056881,35006.43981732,53281.75562904 2026-03-10,03:49:17.000,69,11149843,6805,0,1773114556,13171.857514049996,29008.461984659996,53281.727680560005 2026-03-10,03:49:19.000,69,11149739,6685,0,1773114558,13171.911404530001,27162.957455879994,53281.80453888 2026-03-10,03:49:20.000,69,11149782,7325,0,1773114559,13171.904668219991,23010.51939765,53281.83947448001 2026-03-10,03:49:21.000,69,11149858,7245,0,1773114560,13171.938349769996,30853.839629099995,53281.81851312001 2026-03-10,03:49:22.000,69,11149786,6525,0,1773114561,13171.938349769996,29469.742953599998,53281.87441008 2026-03-10,03:49:23.000,69,11149833,7765,0,1773114562,13171.985503939992,33622.011832710006,53281.90934568 2026-03-10,03:49:24.000,69,11149774,6284,0,1773114563,13172.025921799992,29008.180019460007,53281.92331992 2026-03-10,03:49:25.000,69,11149784,7085,0,1773114564,13172.005712869992,30853.705695630008,53281.965242640006 2026-03-10,03:49:26.000,69,11149761,7885,0,1773114565,13172.005712869992,30392.32603887,53281.90934568 2026-03-10,03:49:27.000,69,11149788,6365,0,1773114566,13172.073075970002,28546.666429229997,53281.90235856 2026-03-10,03:49:28.000,69,11149752,7085,0,1773114567,13172.059603349997,31314.958468049997,53282.00716536001 2026-03-10,03:49:30.000,69,11149775,7725,0,1773114569,13172.019185489997,25778.388488669996,53282.00716536001 2026-03-10,03:49:31.000,69,11149746,6405,0,1773114570,13172.140439069997,28546.602987060003,53281.993191120004 2026-03-10,03:49:32.000,69,11149769,6685,0,1773114571,13172.046130729992,31776.253535249998,53281.98620400001 2026-03-10,03:49:33.000,69,11149700,7285,0,1773114572,13172.032658110002,26700.929279160002,53282.04210096 2026-03-10,03:49:34.000,69,11149728,6324,0,1773114573,13172.019185489997,31776.168945690006,53281.97921688 2026-03-10,03:49:35.000,69,11149749,7685,0,1773114574,13172.066339659992,30853.367337389995,53282.10498504001 2026-03-10,03:49:36.000,69,11149780,6124,0,1773114575,13172.046130729992,29007.813464699997,53282.18883048 2026-03-10,03:49:37.000,69,11149792,6525,0,1773114576,13172.019185489997,27162.25959201,53282.00716536001 2026-03-10,03:49:38.000,69,11149730,7205,0,1773114577,13172.059603349997,27162.25254288,53282.04210096 2026-03-10,03:49:39.000,69,11149767,7325,0,1773114578,13172.046130729992,31775.957471789996,53282.0910108 2026-03-10,03:49:41.000,69,11149857,6885,0,1773114580,13171.992240250001,33160.01185251,53282.16786912 2026-03-10,03:49:42.000,69,11149767,7885,0,1773114581,13171.992240250001,31314.500274599995,53282.09799792 2026-03-10,03:49:43.000,69,11149825,6565,0,1773114582,13172.012449180002,30853.14881436,53282.111972160004 2026-03-10,03:49:44.000,69,11149763,7765,0,1773114583,13172.025921799992,35466.82554675,53282.07004944 2026-03-10,03:49:45.000,69,11149887,7525,0,1773114584,13172.005712869992,24855.11458866,53282.15389488001 2026-03-10,03:49:46.000,69,11149837,7484,0,1773114585,13171.972031320001,30391.656371520003,53282.12594640001 2026-03-10,03:49:47.000,69,11149791,7925,0,1773114586,13171.985503939992,30391.592929349994,53282.28665016 2026-03-10,03:49:48.000,69,11149815,6965,0,1773114587,13171.951822390001,32236.977622920007,53282.12594640001 2026-03-10,03:49:49.000,69,11149708,6405,0,1773114588,13171.965295009992,36389.366337240004,53282.21677896 2026-03-10,03:49:50.000,69,11149777,6845,0,1773114589,13171.931613460001,32698.35727968,53282.132933520006 2026-03-10,03:49:52.000,69,11149792,6005,0,1773114591,13171.985503939992,28084.70169468,53282.2656888 2026-03-10,03:49:53.000,69,11149761,6725,0,1773114592,13172.025921799992,31314.253555050003,53282.29363728001 2026-03-10,03:49:54.000,69,11149741,6885,0,1773114593,13171.985503939992,34082.468053439996,53282.279663040004 2026-03-10,03:49:55.000,69,11149773,6645,0,1773114594,13171.985503939992,30852.852750899998,53282.27267592001 2026-03-10,03:49:56.000,69,11149846,6284,0,1773114595,13171.945086079992,26700.513380489996,53282.37748272 2026-03-10,03:49:57.000,69,11149733,6805,0,1773114596,13171.992240250001,29007.334123859997,53282.300624400006 2026-03-10,03:49:58.000,69,11149738,7045,0,1773114597,13172.005712869992,31775.59796616,53282.25870168 2026-03-10,03:49:59.000,69,11149781,7845,0,1773114598,13171.965295009992,32236.984672050006,53282.2656888 2026-03-10,03:50:00.000,69,11149813,6445,0,1773114599,13172.019185489997,32237.04106509,53282.29363728001 2026-03-10,03:50:01.000,69,11149779,7165,0,1773114600,13172.025921799992,29930.086388249998,53282.30761152 2026-03-10,03:50:03.000,69,11149787,7605,0,1773114602,13171.972031320001,29007.503302979996,53282.34254712001 2026-03-10,03:50:04.000,69,11149827,7565,0,1773114603,13171.918140839996,29007.369369509994,53282.41940544001 2026-03-10,03:50:05.000,69,11149750,6405,0,1773114604,13171.897931909996,31314.29584983,53282.35652136 2026-03-10,03:50:06.000,69,11149802,7245,0,1773114605,13171.877722979996,28546.088400570006,53282.37748272 2026-03-10,03:50:07.000,69,11149816,7165,0,1773114606,13171.870986670001,28084.729891199997,53282.34254712001 2026-03-10,03:50:08.000,69,11149814,7005,0,1773114607,13171.837305119996,29930.178026940004,53282.33556 2026-03-10,03:50:09.000,69,11149811,6965,0,1773114608,13171.796887259996,29007.348222119996,53282.300624400006 2026-03-10,03:50:10.000,69,11149760,6445,0,1773114609,13171.74299677999,32236.935328139996,53282.30761152 2026-03-10,03:50:11.000,69,11149757,7045,0,1773114610,13171.72278784999,29007.3200256,53282.38446984 2026-03-10,03:50:12.000,69,11149807,6525,0,1773114611,13171.66889737,26239.042085039997,53282.28665016 2026-03-10,03:50:14.000,69,11149771,6725,0,1773114613,13171.554380099995,32698.089412739995,53282.29363728001 2026-03-10,03:50:15.000,69,11149710,7205,0,1773114614,13171.54764379,30391.275718499994,53282.29363728001 2026-03-10,03:50:16.000,69,11149716,7085,0,1773114615,13171.52069854999,35004.98769654,53282.2656888 2026-03-10,03:50:17.000,69,11149756,6565,0,1773114616,13171.487017,27161.554679010005,53282.230753200005 2026-03-10,03:50:18.000,69,11149784,6205,0,1773114617,13171.44659914,27161.498285969996,53282.21677896 2026-03-10,03:50:19.000,69,11149772,7005,0,1773114618,13171.43986282999,31313.724870299993,53282.24472744 2026-03-10,03:50:20.000,69,11149745,7765,0,1773114619,13171.392708659994,27622.687616220006,53282.181843360006 2026-03-10,03:50:21.000,69,11149830,6284,0,1773114620,13171.257982459989,33620.51036802,53282.1958176 2026-03-10,03:50:22.000,69,11149747,6885,0,1773114621,13171.257982459989,27622.60302666,53282.14690776 2026-03-10,03:50:23.000,69,11149847,6565,0,1773114622,13171.217564599989,30852.112592250007,53282.181843360006 2026-03-10,03:50:25.000,69,11149855,7125,0,1773114624,13171.123256259998,26699.780270970004,53282.09799792 2026-03-10,03:50:26.000,69,11149761,7725,0,1773114625,13171.069365779993,29929.240492650002,53282.04210096 2026-03-10,03:50:27.000,69,11149804,6365,0,1773114626,13170.995266370002,29467.896081540006,53282.07703656 2026-03-10,03:50:28.000,69,11149740,6365,0,1773114627,13170.954848510002,30390.591952889998,53282.03511384001 2026-03-10,03:50:29.000,69,11149804,7285,0,1773114628,13170.900958029997,27622.25761929,53282.02812672 2026-03-10,03:50:30.000,69,11149697,6605,0,1773114629,13170.927903269992,33158.72186172,53282.014152480006 2026-03-10,03:50:31.000,69,11149771,7805,0,1773114630,13170.894221720002,26238.076354229997,53281.993191120004 2026-03-10,03:50:32.000,69,11149719,6965,0,1773114631,13170.793177070002,28544.87595021,53281.97222976 2026-03-10,03:50:33.000,69,11149798,6205,0,1773114632,13170.698868729996,32235.744025170003,53281.846461600006 2026-03-10,03:50:34.000,69,11149770,7285,0,1773114633,13170.638241939996,31774.3150245,53281.88838432001 2026-03-10,03:50:36.000,69,11149875,7765,0,1773114635,13170.51025205,26699.152898400003,53281.76261616 2026-03-10,03:50:37.000,69,11149770,6485,0,1773114636,13170.395734779995,28083.1085913,53281.776590400004 2026-03-10,03:50:38.000,69,11149829,6645,0,1773114637,13170.32163536999,33158.002850460005,53281.76960328001 2026-03-10,03:50:39.000,69,11149816,7205,0,1773114638,13170.274481199995,27621.602050200003,53281.74864192001 2026-03-10,03:50:40.000,69,11149821,7725,0,1773114639,13170.153227619994,30851.118664919995,53281.678770720006 2026-03-10,03:50:41.000,69,11149727,7645,0,1773114640,13170.072391899994,30389.717860770004,53281.608899520004 2026-03-10,03:50:42.000,69,11149736,6324,0,1773114641,13170.031974039994,26237.364392100004,53281.61588664 2026-03-10,03:50:43.000,69,11149827,7805,0,1773114642,13169.998292489989,31773.638308020003,53281.61588664 2026-03-10,03:50:44.000,69,11149749,6805,0,1773114643,13169.910720459993,28543.938415919998,53281.50409272001 2026-03-10,03:50:45.000,69,11149727,6805,0,1773114644,13169.789466879993,26698.504378440004,53281.511079840006 2026-03-10,03:50:47.000,69,11149796,6284,0,1773114646,13169.742312709997,32234.602066110005,53281.44819576 2026-03-10,03:50:48.000,69,11149828,6485,0,1773114647,13169.621059129997,27620.953530240004,53281.41326016001 2026-03-10,03:50:49.000,69,11149849,6885,0,1773114648,13169.587377579992,28543.522517250007,53281.37832456 2026-03-10,03:50:50.000,69,11149855,7525,0,1773114649,13169.587377579992,29466.302978160005,53281.2525564 2026-03-10,03:50:51.000,69,11149730,6124,0,1773114650,13169.520014479996,34079.62725405001,53281.20364656 2026-03-10,03:50:52.000,69,11149838,6565,0,1773114651,13169.432442450001,27159.313055670005,53281.20364656 2026-03-10,03:50:53.000,69,11149799,7805,0,1773114652,13169.41223352,24391.112655539997,53281.08486552 2026-03-10,03:50:54.000,69,11149765,7725,0,1773114653,13169.32466148999,29927.294932770004,53281.07787840001 2026-03-10,03:50:55.000,69,11149790,7245,0,1773114654,13169.28424362999,29465.88003036,53281.126788240006 2026-03-10,03:50:56.000,69,11149854,6284,0,1773114655,13169.22361683999,28543.177109879995,53281.056917040005 2026-03-10,03:50:58.000,69,11149857,7445,0,1773114657,13169.06868171,29004.373489260004,53281.008007200006 2026-03-10,03:50:59.000,69,11149811,6925,0,1773114658,13168.98784599,27158.897157,53280.99403296 2026-03-10,03:51:00.000,69,11149758,7484,0,1773114659,13168.933955509994,30388.371476939996,53280.9032004 2026-03-10,03:51:01.000,69,11149765,6765,0,1773114660,13168.859856099989,26236.067352180005,53280.92416176 2026-03-10,03:51:02.000,69,11149852,7205,0,1773114661,13168.826174549999,27620.079438119996,53280.88223904001 2026-03-10,03:51:03.000,69,11149839,6845,0,1773114662,13168.812701929994,29465.41478778,53280.77743224 2026-03-10,03:51:04.000,69,11149729,7685,0,1773114663,13168.745338829998,30849.412775460005,53280.71454816001 2026-03-10,03:51:05.000,69,11149828,7205,0,1773114664,13168.630821559993,29465.302001699994,53280.770445120004 2026-03-10,03:51:06.000,69,11149748,6205,0,1773114665,13168.570194769993,33156.071388840006,53280.73550952 2026-03-10,03:51:07.000,69,11149780,7285,0,1773114666,13168.516304290002,29926.498381080004,53280.70057392 2026-03-10,03:51:09.000,69,11149746,6284,0,1773114668,13168.448941189992,29926.357398480002,53280.60974136 2026-03-10,03:51:10.000,69,11149803,6845,0,1773114669,13168.395050710002,25312.828697820005,53280.56781864 2026-03-10,03:51:11.000,69,11149813,6725,0,1773114670,13168.368105469992,28542.197280809996,53280.51192168 2026-03-10,03:51:12.000,69,11149804,7245,0,1773114671,13168.273797130001,29003.485298879998,53280.49096032 2026-03-10,03:51:13.000,69,11149797,7845,0,1773114672,13168.240115579996,29003.499397139996,53280.386153520005 2026-03-10,03:51:14.000,69,11149840,6284,0,1773114673,13168.186225099991,29003.400709320005,53280.37916640001 2026-03-10,03:51:15.000,69,11149799,6605,0,1773114674,13168.139070929996,26696.558818560006,53280.39314064 2026-03-10,03:51:16.000,69,11149850,7205,0,1773114675,13168.038026279995,30387.229517879998,53280.33025656001 2026-03-10,03:51:17.000,69,11149774,7365,0,1773114676,13168.07170783,29464.646432609996,53280.36519216 2026-03-10,03:51:18.000,69,11149831,7685,0,1773114677,13167.957190559995,30848.580978119993,53280.36519216 2026-03-10,03:51:20.000,69,11149856,7285,0,1773114679,13167.835936979995,31309.82670141,53280.22544976 2026-03-10,03:51:21.000,69,11149825,6765,0,1773114680,13167.74162863999,23005.479269699994,53280.12763008 2026-03-10,03:51:22.000,69,11149764,7165,0,1773114681,13167.687738159999,26234.918343989993,53280.07872024 2026-03-10,03:51:23.000,69,11149781,6805,0,1773114682,13167.647320299999,32693.817639960005,53280.148591440004 2026-03-10,03:51:24.000,69,11149849,7085,0,1773114683,13167.660792919989,29003.005958039997,53280.07173312001 2026-03-10,03:51:25.000,69,11149799,6565,0,1773114684,13167.633847679994,29925.687731130005,53280.02282328001 2026-03-10,03:51:26.000,69,11149851,7005,0,1773114685,13167.606902439999,32232.332246250007,53279.96692632 2026-03-10,03:51:27.000,69,11149810,7085,0,1773114686,13167.573220889994,28541.576957369994,53280.0298104 2026-03-10,03:51:28.000,69,11149790,6124,0,1773114687,13167.553011959993,30848.313111180003,53279.9599392 2026-03-10,03:51:29.000,69,11149841,6885,0,1773114688,13167.553011959993,28541.605153890006,53279.91102936 2026-03-10,03:51:31.000,69,11149856,6165,0,1773114690,13167.532803029993,27618.810594719995,53279.883080880005 2026-03-10,03:51:32.000,69,11149802,6525,0,1773114691,13167.512594099993,31309.4953923,53279.89705512 2026-03-10,03:51:33.000,69,11149796,6565,0,1773114692,13167.512594099993,30848.235570749996,53279.82718392001 2026-03-10,03:51:34.000,69,11149786,6725,0,1773114693,13167.478912549988,26696.086526850006,53279.79224832 2026-03-10,03:51:35.000,69,11149872,6565,0,1773114694,13167.526066719998,25773.313115070006,53279.80622256001 2026-03-10,03:51:36.000,69,11149835,6845,0,1773114695,13167.519330409988,27157.360446659994,53279.72237712 2026-03-10,03:51:37.000,69,11149769,6965,0,1773114696,13167.512594099993,22543.866991650008,53279.72237712 2026-03-10,03:51:38.000,69,11149734,6365,0,1773114697,13167.492385169993,34077.54776070001,53279.6804544 2026-03-10,03:51:39.000,69,11149861,7725,0,1773114698,13167.505857789998,29002.67464893,53279.6804544 2026-03-10,03:51:40.000,69,11149823,7565,0,1773114699,13167.519330409988,33616.16810394,53279.6804544 2026-03-10,03:51:42.000,69,11149743,7725,0,1773114701,13167.553011959993,27618.662562989994,53279.65949304001 2026-03-10,03:51:43.000,69,11149856,6165,0,1773114702,13167.600166129989,27618.627317339997,53279.67346728 2026-03-10,03:51:44.000,69,11149763,6685,0,1773114703,13167.586693509998,25311.961654829996,53279.5756476 2026-03-10,03:51:45.000,69,11149772,7365,0,1773114704,13167.600166129989,23927.879077589998,53279.6455188 2026-03-10,03:51:46.000,69,11149763,7125,0,1773114705,13167.654056609994,35461.573944899996,53279.6455188 2026-03-10,03:51:47.000,69,11149835,7645,0,1773114706,13167.640583989989,33616.12580916,53279.65250592 2026-03-10,03:51:48.000,69,11149736,6324,0,1773114707,13167.694474469994,35000.15199336001,53279.58263472 2026-03-10,03:51:49.000,69,11149748,6205,0,1773114708,13167.654056609994,31770.769312110002,53279.5756476 2026-03-10,03:51:50.000,69,11149846,7005,0,1773114709,13167.674265539994,29002.604157630005,53279.561673359996 2026-03-10,03:51:51.000,69,11149848,6365,0,1773114710,13167.647320299999,29925.335274629993,53279.63853168001 2026-03-10,03:51:53.000,69,11149744,6324,0,1773114712,13167.707947089999,29002.568911979994,53279.58263472 2026-03-10,03:51:54.000,69,11149775,7805,0,1773114713,13167.728156019999,23927.738094989996,53279.63154456 2026-03-10,03:51:55.000,69,11149711,7925,0,1773114714,13167.755101259994,34538.73709095,53279.61058320001 2026-03-10,03:51:56.000,69,11149735,6645,0,1773114715,13167.748364949999,32693.211414780002,53279.55468624 2026-03-10,03:51:57.000,69,11149457,6965,0,1773114716,13167.78204649999,28079.781401939996,53279.58263472 2026-03-10,03:51:58.000,69,11149342,7005,0,1773114717,13167.78878281,33615.92138439001,53279.62455744 2026-03-10,03:51:59.000,69,11149498,6485,0,1773114718,13167.815728049995,29002.378585469996,53279.60359608 2026-03-10,03:52:00.000,69,11149495,7005,0,1773114719,13167.815728049995,31770.45210126,53279.54071200001 2026-03-10,03:52:01.000,69,11149425,6885,0,1773114720,13167.856145909995,25772.939511179997,53279.54071200001 2026-03-10,03:52:02.000,69,11149459,7885,0,1773114721,13167.815728049995,32693.09157957,53279.56866048001 2026-03-10,03:52:04.000,69,11149494,6245,0,1773114723,13167.876354839995,31308.959658420004,53279.561673359996 2026-03-10,03:52:05.000,69,11149461,6765,0,1773114724,13167.835936979995,29924.884130310005,53279.6455188 2026-03-10,03:52:06.000,69,11149496,7285,0,1773114725,13167.936981629995,30847.474264710007,53279.56866048001 2026-03-10,03:52:07.000,69,11149392,6365,0,1773114726,13167.896563769995,28540.801553070007,53279.58263472 2026-03-10,03:52:08.000,69,11149476,6284,0,1773114727,13167.97066318,31770.064399109993,53279.54071200001 2026-03-10,03:52:09.000,69,11149425,6965,0,1773114728,13167.91003639,29001.969735930004,53279.65949304001 2026-03-10,03:52:10.000,69,11149508,6245,0,1773114729,13167.99087211,28079.231569800002,53279.65949304001 2026-03-10,03:52:11.000,69,11149575,7005,0,1773114730,13168.04476258999,29001.948588540006,53279.62455744 2026-03-10,03:52:12.000,69,11149459,7685,0,1773114731,13168.017817349995,28079.168127629993,53279.63853168001 2026-03-10,03:52:13.000,69,11149395,7725,0,1773114732,13168.07170783,28079.0905872,53279.67346728 2026-03-10,03:52:15.000,69,11149421,7484,0,1773114734,13168.09191676,29001.659574210003,53279.58263472 2026-03-10,03:52:16.000,69,11149420,6845,0,1773114735,13168.166016169991,30846.839843010006,53279.65250592 2026-03-10,03:52:17.000,69,11149535,6805,0,1773114736,13168.118861999996,32692.26683136,53279.73635136001 2026-03-10,03:52:18.000,69,11149503,7085,0,1773114737,13168.226642959991,30385.61526711,53279.729364239996 2026-03-10,03:52:19.000,69,11149411,6685,0,1773114738,13168.186225099991,26694.72604476,53279.715390000005 2026-03-10,03:52:20.000,69,11149491,7685,0,1773114739,13168.219906649996,25771.980829499997,53279.80622256001 2026-03-10,03:52:21.000,69,11149520,6565,0,1773114740,13168.213170340001,35921.46623523001,53279.60359608 2026-03-10,03:52:22.000,69,11149556,7484,0,1773114741,13168.213170340001,30846.677713020006,53279.68744152001 2026-03-10,03:52:23.000,69,11149512,7285,0,1773114742,13168.206434029991,28078.60419723,53279.79224832 2026-03-10,03:52:24.000,69,11149425,7725,0,1773114743,13168.199697719996,31307.986878480006,53279.67346728 2026-03-10,03:52:26.000,69,11149504,6245,0,1773114745,13168.253588200001,32230.548816359995,53279.75731272001 2026-03-10,03:52:27.000,69,11149445,7605,0,1773114746,13168.233379270001,29923.81971168,53279.77128696 2026-03-10,03:52:28.000,69,11149479,6765,0,1773114747,13168.213170340001,29001.130889459993,53279.77128696 2026-03-10,03:52:29.000,69,11149441,7605,0,1773114748,13168.233379270001,24387.686778360003,53279.68744152001 2026-03-10,03:52:30.000,69,11149415,7725,0,1773114749,13168.199697719996,29001.032201640002,53279.73635136001 2026-03-10,03:52:31.000,69,11149434,6324,0,1773114750,13168.219906649996,29001.018103380004,53279.81320968 2026-03-10,03:52:32.000,69,11149475,6925,0,1773114751,13168.226642959991,25310.248716240007,53279.75731272001 2026-03-10,03:52:33.000,69,11149381,7645,0,1773114752,13168.253588200001,29462.270875799994,53279.84814528 2026-03-10,03:52:34.000,69,11149350,7405,0,1773114753,13168.219906649996,29923.51659909,53279.77128696 2026-03-10,03:52:35.000,69,11149486,6245,0,1773114754,13168.219906649996,35459.6001885,53279.84115816 2026-03-10,03:52:37.000,69,11149445,6605,0,1773114756,13168.273797130001,32230.15406508,53279.68744152001 2026-03-10,03:52:38.000,69,11149453,6965,0,1773114757,13168.226642959991,29462.066451029998,53279.73635136001 2026-03-10,03:52:39.000,69,11149461,6805,0,1773114758,13168.226642959991,26694.0775248,53279.80622256001 2026-03-10,03:52:40.000,69,11149410,6405,0,1773114759,13168.206434029991,25309.980849300002,53279.77827408001 2026-03-10,03:52:41.000,69,11149518,7525,0,1773114760,13168.186225099991,28539.26484273,53279.72237712 2026-03-10,03:52:42.000,69,11149780,6765,0,1773114761,13168.206434029991,30384.62838891,53279.715390000005 2026-03-10,03:52:43.000,69,11149867,7525,0,1773114762,13168.179488789996,27616.533725729998,53279.81320968 2026-03-10,03:52:44.000,69,11149747,6845,0,1773114763,13168.19296141,27616.484381820002,53279.77128696 2026-03-10,03:52:45.000,69,11149728,7285,0,1773114764,13168.253588200001,31307.112786359998,53279.77128696 2026-03-10,03:52:46.000,69,11149762,7165,0,1773114765,13168.219906649996,29000.376632550004,53279.6804544 2026-03-10,03:52:48.000,69,11149790,7405,0,1773114767,13168.159279859996,30384.367571099996,53279.77128696 2026-03-10,03:52:49.000,69,11149782,6324,0,1773114768,13168.199697719996,29000.24974821,53279.77827408001 2026-03-10,03:52:50.000,69,11149706,7325,0,1773114769,13168.246851889991,27616.167170970002,53279.70141576 2026-03-10,03:52:51.000,69,11149718,7245,0,1773114770,13168.246851889991,25770.761330010006,53279.70141576 2026-03-10,03:52:52.000,69,11149916,7325,0,1773114771,13168.199697719996,34074.81974739001,53279.63853168001 2026-03-10,03:52:53.000,69,11149765,6925,0,1773114772,13168.233379270001,29461.439078459996,53279.65949304001 2026-03-10,03:52:54.000,69,11149699,6765,0,1773114773,13168.314214990001,34997.388734399996,53279.6804544 2026-03-10,03:52:55.000,69,11149809,7685,0,1773114774,13168.246851889991,26232.028200689994,53279.65949304001 2026-03-10,03:52:56.000,69,11149824,6205,0,1773114775,13168.253588200001,29461.439078459996,53279.56866048001 2026-03-10,03:52:57.000,69,11149795,6765,0,1773114776,13168.347896539992,28999.988930399995,53279.60359608 2026-03-10,03:52:59.000,69,11149706,6445,0,1773114778,13168.334423920001,25309.311181950005,53279.70840288001 2026-03-10,03:53:00.000,69,11149841,6885,0,1773114779,13168.320951299997,31306.59115074,53279.6804544 2026-03-10,03:53:01.000,69,11149643,7685,0,1773114780,13168.408523329992,26693.182285290008,53279.63853168001 2026-03-10,03:53:02.000,69,11149781,6845,0,1773114781,13168.374841780002,30383.84593548,53279.65949304001 2026-03-10,03:53:03.000,69,11149810,7285,0,1773114782,13168.462413809997,32229.075548189998,53279.60359608 2026-03-10,03:53:04.000,69,11149803,7805,0,1773114783,13168.428732259992,29922.466278720007,53279.65949304001 2026-03-10,03:53:05.000,69,11149822,6205,0,1773114784,13168.536513220002,28538.369603219995,53279.61058320001 2026-03-10,03:53:06.000,69,11149847,7765,0,1773114785,13168.475886430002,34535.790554609994,53279.72237712 2026-03-10,03:53:07.000,69,11149836,6205,0,1773114786,13168.496095360002,28999.706965200006,53279.63154456 2026-03-10,03:53:08.000,69,11149779,7645,0,1773114787,13168.549985839993,31767.625400129997,53279.56866048001 2026-03-10,03:53:10.000,69,11149744,7165,0,1773114789,13168.570194769993,31767.660645779994,53279.62455744 2026-03-10,03:53:11.000,69,11149843,7845,0,1773114790,13168.637557870003,28538.228620619993,53279.56866048001 2026-03-10,03:53:12.000,69,11149750,7325,0,1773114791,13168.644294179998,24386.255804970002,53279.596608960004 2026-03-10,03:53:13.000,69,11149737,6805,0,1773114792,13168.657766799988,29922.198411780002,53279.5756476 2026-03-10,03:53:14.000,69,11149904,6284,0,1773114793,13168.677975729988,29460.74826372,53279.58962184001 2026-03-10,03:53:15.000,69,11149939,6885,0,1773114794,13168.698184659988,25308.768398939996,53279.547699120005 2026-03-10,03:53:16.000,69,11149845,6965,0,1773114795,13168.704920969998,31767.350484060007,53279.61058320001 2026-03-10,03:53:17.000,69,11149748,7285,0,1773114796,13168.758811449989,33151.20044001,53279.6455188 2026-03-10,03:53:18.000,69,11149764,6165,0,1773114797,13168.779020379989,32228.504568660006,53279.54071200001 2026-03-10,03:53:19.000,69,11149734,7165,0,1773114798,13168.819438239989,27615.208489290002,53279.498789280005 2026-03-10,03:53:21.000,69,11149715,6845,0,1773114800,13168.853119789994,33612.361573739996,53279.49180216001 2026-03-10,03:53:22.000,69,11149774,7325,0,1773114801,13168.886801339999,31767.005076689995,53279.56866048001 2026-03-10,03:53:23.000,69,11149792,7365,0,1773114802,13168.92048288999,30383.03528553,53279.5756476 2026-03-10,03:53:24.000,69,11149638,6525,0,1773114803,13168.96763706,28537.68583761,53279.51975064001 2026-03-10,03:53:25.000,69,11149780,6565,0,1773114804,13168.947428129999,30383.021187270002,53279.58263472 2026-03-10,03:53:26.000,69,11149766,6245,0,1773114805,13168.994582299994,28537.51665849,53279.6804544 2026-03-10,03:53:27.000,69,11149742,7445,0,1773114806,13169.06194539999,27614.89832757,53279.547699120005 2026-03-10,03:53:28.000,69,11149756,6605,0,1773114807,13169.095626949995,29921.41595835,53279.617570320006 2026-03-10,03:53:29.000,69,11149703,7165,0,1773114808,13169.055209089995,32689.454228489994,53279.596608960004 2026-03-10,03:53:30.000,69,11149702,6284,0,1773114809,13169.08215432999,27153.568014720004,53279.63154456 2026-03-10,03:53:32.000,69,11149751,7765,0,1773114811,13169.115835879995,31305.47033907,53279.6455188 2026-03-10,03:53:33.000,69,11149722,7285,0,1773114812,13169.06194539999,27153.469326899998,53279.68744152001 2026-03-10,03:53:34.000,69,11149703,6725,0,1773114813,13169.08889064,27614.785541489997,53279.65250592 2026-03-10,03:53:35.000,69,11149668,7365,0,1773114814,13169.156253739995,26692.16016144,53279.6804544 2026-03-10,03:53:36.000,69,11149689,7605,0,1773114815,13169.156253739995,28076.108805209995,53279.715390000005 2026-03-10,03:53:37.000,69,11149703,7765,0,1773114816,13169.196671599995,28076.080608689997,53279.70141576 2026-03-10,03:53:38.000,69,11149774,6324,0,1773114817,13169.18319897999,31305.32230734,53279.67346728 2026-03-10,03:53:39.000,69,11149822,6565,0,1773114818,13169.18993529,35457.2034843,53279.63154456 2026-03-10,03:53:40.000,69,11149741,6965,0,1773114819,13169.22361683999,28998.635497440002,53279.764299840004 2026-03-10,03:53:41.000,69,11149753,6925,0,1773114820,13169.22361683999,28076.003068260005,53279.68744152001 2026-03-10,03:53:43.000,69,11149753,6925,0,1773114822,13169.16972636,29459.881220730007,53279.75731272001 2026-03-10,03:53:44.000,69,11149855,7765,0,1773114823,13169.20340790999,26691.878196239995,53279.715390000005 2026-03-10,03:53:45.000,69,11149670,6324,0,1773114824,13169.16299004999,25307.823815519994,53279.79923544 2026-03-10,03:53:46.000,69,11149808,6525,0,1773114825,13169.20340790999,31305.103784310006,53279.67346728 2026-03-10,03:53:47.000,69,11149814,6445,0,1773114826,13169.156253739995,30843.72412755,53279.65949304001 2026-03-10,03:53:48.000,69,11149769,7885,0,1773114827,13169.14278111999,25307.732176830003,53279.729364239996 2026-03-10,03:53:49.000,69,11149716,7285,0,1773114828,13169.12257218999,29459.712041609993,53279.69442864 2026-03-10,03:53:50.000,69,11149802,7405,0,1773114829,13169.1293085,29920.901371860004,53279.68744152001 2026-03-10,03:53:51.000,69,11149843,7725,0,1773114830,13169.14278111999,28536.832892880004,53279.6804544 2026-03-10,03:53:52.000,69,11149734,6565,0,1773114831,13169.156253739995,30843.519702780002,53279.67346728 2026-03-10,03:53:54.000,69,11149799,6725,0,1773114833,13169.095626949995,26691.51869061,53279.68744152001 2026-03-10,03:53:55.000,69,11149844,7125,0,1773114834,13169.115835879995,32227.249823520004,53279.72237712 2026-03-10,03:53:56.000,69,11149806,6445,0,1773114835,13169.10909957,34533.87319124999,53279.65949304001 2026-03-10,03:53:57.000,69,11149874,6324,0,1773114836,13169.095626949995,31304.589197819994,53279.65949304001 2026-03-10,03:53:58.000,69,11149819,7845,0,1773114837,13169.075418019995,25768.681836660006,53279.72237712 2026-03-10,03:53:59.000,69,11149877,6925,0,1773114838,13169.00805492,31304.51165739,53279.69442864 2026-03-10,03:54:00.000,69,11149845,6685,0,1773114839,13169.075418019995,28997.810749230004,53279.69442864 2026-03-10,03:54:01.000,69,11149735,7005,0,1773114840,13168.98110967999,28075.136025269996,53279.56866048001 2026-03-10,03:54:02.000,69,11149852,6405,0,1773114841,13169.02152753999,29920.414981890004,53279.6804544 2026-03-10,03:54:03.000,69,11149786,7245,0,1773114842,13169.04173646999,32226.96080919,53279.56866048001 2026-03-10,03:54:05.000,69,11149790,7445,0,1773114844,13169.02152753999,28074.882256590005,53279.62455744 2026-03-10,03:54:06.000,69,11149828,7165,0,1773114845,13168.98784599,28997.5217349,53279.60359608 2026-03-10,03:54:07.000,69,11149768,6565,0,1773114846,13168.98110967999,23000.354552189994,53279.54071200001 2026-03-10,03:54:08.000,69,11149742,6485,0,1773114847,13168.974373369994,28536.043390320003,53279.561673359996 2026-03-10,03:54:09.000,69,11149844,6645,0,1773114848,13168.954164439994,32687.875223370007,53279.48481504 2026-03-10,03:54:10.000,69,11149884,7365,0,1773114849,13168.94069181999,32226.559008779994,53279.51975064001 2026-03-10,03:54:11.000,69,11149696,6405,0,1773114850,13168.954164439994,34533.1330326,53279.49180216001 2026-03-10,03:54:12.000,69,11149859,7085,0,1773114851,13168.907010269999,29458.457296470006,53279.428918080004 2026-03-10,03:54:13.000,69,11149748,6485,0,1773114852,13168.92048288999,33148.93766928,53279.45686656 2026-03-10,03:54:14.000,69,11149792,6485,0,1773114853,13168.907010269999,26690.37673155,53279.55468624 2026-03-10,03:54:16.000,69,11149814,6605,0,1773114855,13168.866592409999,28996.845018420005,53279.393982479996 2026-03-10,03:54:17.000,69,11149812,7165,0,1773114856,13168.893537649994,32687.30424384,53279.37302112001 2026-03-10,03:54:18.000,69,11149811,6925,0,1773114857,13168.839647169989,26228.7644535,53279.35205976001 2026-03-10,03:54:19.000,69,11149872,7285,0,1773114858,13168.846383479999,34071.08370849,53279.41494384 2026-03-10,03:54:20.000,69,11149812,6525,0,1773114859,13168.913746579994,29919.17433501,53279.26821432 2026-03-10,03:54:21.000,69,11149836,6485,0,1773114860,13168.832910859994,33148.28210019,53279.21930448 2026-03-10,03:54:22.000,69,11149799,7925,0,1773114861,13168.913746579994,27151.100819219995,53279.261227200004 2026-03-10,03:54:23.000,69,11149942,6365,0,1773114862,13168.812701929994,32686.81785387,53279.25424008001 2026-03-10,03:54:24.000,69,11149860,7445,0,1773114863,13168.812701929994,30380.116945710004,53279.24026584 2026-03-10,03:54:25.000,69,11149806,6284,0,1773114864,13168.819438239989,28534.682908229996,53279.17738176 2026-03-10,03:54:27.000,69,11149897,6885,0,1773114866,13168.832910859994,32686.409004329995,53279.17738176 2026-03-10,03:54:28.000,69,11149780,6645,0,1773114867,13168.772284069993,30379.574162699995,53279.19834312 2026-03-10,03:54:29.000,69,11149782,7245,0,1773114868,13168.792492999994,35915.30529561,53279.191356 2026-03-10,03:54:30.000,69,11149823,7885,0,1773114869,13168.758811449989,28072.929647580007,53279.23327872001 2026-03-10,03:54:31.000,69,11149841,8045,0,1773114870,13168.779020379989,25304.997114390004,53279.07257496 2026-03-10,03:54:32.000,69,11149784,7325,0,1773114871,13168.819438239989,30379.242853589996,53279.07257496 2026-03-10,03:54:33.000,69,11149823,6525,0,1773114872,13168.779020379989,29917.940737259996,53279.06558784001 2026-03-10,03:54:34.000,69,11149814,7285,0,1773114873,13168.805965619998,31301.64971061,53279.07956208 2026-03-10,03:54:35.000,69,11149834,7165,0,1773114874,13168.792492999994,28995.033392009995,53279.03065224 2026-03-10,03:54:36.000,69,11149835,6605,0,1773114875,13168.779020379989,28994.97699897,53279.07956208 2026-03-10,03:54:38.000,69,11149743,7525,0,1773114877,13168.819438239989,28994.723230289994,53279.0516136 2026-03-10,03:54:39.000,69,11149785,6725,0,1773114878,13168.812701929994,30378.530891460003,53279.02366512 2026-03-10,03:54:40.000,69,11149797,6685,0,1773114879,13168.839647169989,31762.380847409993,53279.06558784001 2026-03-10,03:54:41.000,69,11149763,6805,0,1773114880,13168.893537649994,28071.837032430005,53278.995716640005 2026-03-10,03:54:42.000,69,11149858,6445,0,1773114881,13168.846383479999,30378.24187713,53278.96776816001 2026-03-10,03:54:43.000,69,11149910,6645,0,1773114882,13168.859856099989,25303.805811419996,53278.96776816001 2026-03-10,03:54:44.000,69,11149840,6605,0,1773114883,13168.832910859994,29455.46141622,53278.95379392 2026-03-10,03:54:45.000,69,11149790,7525,0,1773114884,13168.846383479999,28071.315396809994,53278.86994848001 2026-03-10,03:54:46.000,69,11149745,6685,0,1773114885,13168.853119789994,28993.84208904,53278.890909839996 2026-03-10,03:54:47.000,69,11149743,6805,0,1773114886,13168.846383479999,28532.497677930005,53278.84898712001 2026-03-10,03:54:49.000,69,11149856,7005,0,1773114888,13168.799229309989,29916.220749540007,53278.8070644 2026-03-10,03:54:50.000,69,11149752,6405,0,1773114889,13168.792492999994,30838.641704819995,53278.82103864001 2026-03-10,03:54:51.000,69,11149742,7445,0,1773114890,13168.853119789994,29916.086816070005,53278.85597424 2026-03-10,03:54:52.000,69,11149784,6405,0,1773114891,13168.772284069993,28070.680975109994,53278.85597424 2026-03-10,03:54:53.000,69,11149770,7245,0,1773114892,13168.839647169989,27609.336563999997,53278.80007728001 2026-03-10,03:54:54.000,69,11149862,6525,0,1773114893,13168.792492999994,29915.769605220004,53278.76514168 2026-03-10,03:54:55.000,69,11149848,7325,0,1773114894,13168.805965619998,33144.820977359996,53278.79309016 2026-03-10,03:54:56.000,69,11149891,6845,0,1773114895,13168.779020379989,30376.839100259996,53278.76514168 2026-03-10,03:54:57.000,69,11149791,7645,0,1773114896,13168.752075139993,32683.30738713,53278.68828336 2026-03-10,03:54:58.000,69,11149835,7605,0,1773114897,13168.657766799988,28531.517848860007,53278.709244720005 2026-03-10,03:55:00.000,69,11149834,7165,0,1773114899,13168.677975729988,30837.831054869996,53278.67430912 2026-03-10,03:55:01.000,69,11149829,7885,0,1773114900,13168.630821559993,29915.135183520004,53278.77212880001 2026-03-10,03:55:02.000,69,11149785,6885,0,1773114901,13168.671239419993,24840.903542579996,53278.74418032 2026-03-10,03:55:03.000,69,11149800,7245,0,1773114902,13168.644294179998,28531.137195839998,53278.67430912 2026-03-10,03:55:04.000,69,11149832,7165,0,1773114903,13168.576931080002,31760.174469720005,53278.68129624001 2026-03-10,03:55:05.000,69,11149770,7125,0,1773114904,13168.583667389998,30837.44335272,53278.63238640001 2026-03-10,03:55:06.000,69,11149686,6245,0,1773114905,13168.549985839993,29914.86731658,53278.68129624001 2026-03-10,03:55:07.000,69,11149953,6925,0,1773114906,13168.543249529997,28530.918672810003,53278.667322 2026-03-10,03:55:08.000,69,11149697,7765,0,1773114907,13168.496095360002,27146.970029040007,53278.660334880005 2026-03-10,03:55:09.000,69,11149725,7565,0,1773114908,13168.529776909993,33143.61557613,53278.64636064 2026-03-10,03:55:11.000,69,11149833,6605,0,1773114910,13168.469150119992,29914.500761820003,53278.555528079996 2026-03-10,03:55:12.000,69,11149813,7005,0,1773114911,13168.401787019997,26224.048585530007,53278.60443792001 2026-03-10,03:55:13.000,69,11149745,6725,0,1773114912,13168.415259640002,28069.15836303,53278.54854096 2026-03-10,03:55:14.000,69,11149804,6324,0,1773114913,13168.428732259992,32682.059691119997,53278.57648944 2026-03-10,03:55:15.000,69,11149781,7484,0,1773114914,13168.442204879997,28069.031478689998,53278.52059248 2026-03-10,03:55:16.000,69,11149782,6284,0,1773114915,13168.381578089997,30375.436323390008,53278.443734160006 2026-03-10,03:55:17.000,69,11149912,7405,0,1773114916,13168.395050710002,31297.95596649,53278.50661824 2026-03-10,03:55:18.000,69,11149826,7165,0,1773114917,13168.408523329992,30375.37288122,53278.5275796 2026-03-10,03:55:19.000,69,11149808,7245,0,1773114918,13168.347896539992,30375.21780036,53278.5275796 2026-03-10,03:55:20.000,69,11149891,7525,0,1773114919,13168.368105469992,32220.341676120006,53278.58347656001 2026-03-10,03:55:22.000,69,11149751,7445,0,1773114921,13168.381578089997,32220.334626990007,53278.4577084 2026-03-10,03:55:23.000,69,11149773,7725,0,1773114922,13168.408523329992,27146.08888779,53278.47168264 2026-03-10,03:55:24.000,69,11149820,6365,0,1773114923,13168.381578089997,25762.090900109994,53278.49963112 2026-03-10,03:55:25.000,69,11149804,6525,0,1773114924,13168.408523329992,31758.842184149995,53278.41578568001 2026-03-10,03:55:26.000,69,11149800,6485,0,1773114925,13168.482622739997,32220.109054829998,53278.46469552001 2026-03-10,03:55:27.000,69,11149800,6405,0,1773114926,13168.408523329992,25300.654850310006,53278.34591448001 2026-03-10,03:55:28.000,69,11149844,6445,0,1773114927,13168.408523329992,30374.73845952,53278.45072128 2026-03-10,03:55:29.000,69,11149864,7645,0,1773114928,13168.415259640002,27607.010351100005,53278.4577084 2026-03-10,03:55:30.000,69,11149812,6365,0,1773114929,13168.448941189992,29452.035539040007,53278.39482432001 2026-03-10,03:55:31.000,69,11149708,6124,0,1773114930,13168.442204879997,26684.328578009998,53278.42975992 2026-03-10,03:55:33.000,69,11149735,7645,0,1773114932,13168.475886430002,30374.519936490004,53278.41578568001 2026-03-10,03:55:34.000,69,11149741,6885,0,1773114933,13168.536513220002,29913.133230599997,53278.45072128 2026-03-10,03:55:35.000,69,11149726,7565,0,1773114934,13168.563458459997,32219.516927909994,53278.35988872 2026-03-10,03:55:36.000,69,11149778,6565,0,1773114935,13168.576931080002,29913.119132339998,53278.38085008 2026-03-10,03:55:37.000,69,11149819,7925,0,1773114936,13168.556722150002,29451.760622970003,53278.36687584001 2026-03-10,03:55:38.000,69,11149792,7365,0,1773114937,13168.610612629993,30374.294364329995,53278.36687584001 2026-03-10,03:55:39.000,69,11149709,7565,0,1773114938,13168.644294179998,30835.52598936,53278.373862960005 2026-03-10,03:55:40.000,69,11149781,7605,0,1773114939,13168.684712039998,28990.380966209996,53278.422772800004 2026-03-10,03:55:41.000,69,11149826,6124,0,1773114940,13168.644294179998,27145.228893930005,53278.34591448001 2026-03-10,03:55:42.000,69,11149759,7645,0,1773114941,13168.698184659988,29912.801921489998,53278.31796600001 2026-03-10,03:55:44.000,69,11149691,7525,0,1773114943,13168.765547759998,32680.530029910005,53278.38085008 2026-03-10,03:55:45.000,69,11149749,7725,0,1773114944,13168.765547759998,28067.663947470006,53278.324953120005 2026-03-10,03:55:46.000,69,11149921,7845,0,1773114945,13168.819438239989,33602.95098519001,53278.33892736 2026-03-10,03:55:47.000,69,11149783,7525,0,1773114946,13168.819438239989,28067.508866610005,53278.443734160006 2026-03-10,03:55:48.000,69,11149817,6965,0,1773114947,13168.792492999994,28528.768688159995,53278.39482432001 2026-03-10,03:55:49.000,69,11149843,6925,0,1773114948,13168.832910859994,30373.829121749994,53278.38085008 2026-03-10,03:55:50.000,69,11149790,6245,0,1773114949,13168.886801339999,31757.65088118,53278.31097888 2026-03-10,03:55:51.000,69,11149827,7605,0,1773114950,13168.893537649994,29451.238987350007,53278.3529016 2026-03-10,03:55:52.000,69,11149872,7085,0,1773114951,13168.907010269999,23915.874409199998,53278.387837199996 2026-03-10,03:55:53.000,69,11149791,6645,0,1773114952,13168.907010269999,31757.52399684,53278.39482432001 2026-03-10,03:55:55.000,69,11149851,7445,0,1773114954,13168.94069181999,32218.65693405,53278.31097888 2026-03-10,03:55:56.000,69,11149743,7525,0,1773114955,13168.927219199999,31296.123192690007,53278.3529016 2026-03-10,03:55:57.000,69,11149856,7365,0,1773114956,13168.96090074999,29912.287335,53278.30399176 2026-03-10,03:55:58.000,69,11149777,7765,0,1773114957,13168.94069181999,26221.919748269996,53278.30399176 2026-03-10,03:55:59.000,69,11149767,6725,0,1773114958,13168.954164439994,34524.97718919,53278.39482432001 2026-03-10,03:56:00.000,69,11149781,7805,0,1773114959,13168.94069181999,28528.254101669998,53278.36687584001 2026-03-10,03:56:01.000,69,11149742,6084,0,1773114960,13168.954164439994,29912.089959360004,53278.41578568001 2026-03-10,03:56:02.000,69,11149692,7445,0,1773114961,13169.02152753999,31295.827129230005,53278.33194024 2026-03-10,03:56:03.000,69,11149820,7365,0,1773114962,13168.98784599,33602.11213872,53278.387837199996 2026-03-10,03:56:04.000,69,11149777,7925,0,1773114963,13168.994582299994,28066.839199259994,53278.38085008 2026-03-10,03:56:06.000,69,11149841,6765,0,1773114965,13169.06194539999,24376.464563400004,53278.2830304 2026-03-10,03:56:07.000,69,11149804,7005,0,1773114966,13169.075418019995,32218.135298430003,53278.40181144 2026-03-10,03:56:08.000,69,11149769,7805,0,1773114967,13169.136044809995,22531.270196340003,53278.40879856 2026-03-10,03:56:09.000,69,11149829,7725,0,1773114968,13169.06194539999,27605.255117730005,53278.29001752 2026-03-10,03:56:10.000,69,11149766,6124,0,1773114969,13169.08889064,31295.3971323,53278.34591448001 2026-03-10,03:56:11.000,69,11149798,7005,0,1773114970,13169.10909957,28527.74656431,53278.3529016 2026-03-10,03:56:12.000,69,11149796,6205,0,1773114971,13169.10909957,25759.983210239996,53278.276043280006 2026-03-10,03:56:13.000,69,11149887,7484,0,1773114972,13169.095626949995,30833.982229889996,53278.34591448001 2026-03-10,03:56:14.000,69,11149837,7645,0,1773114973,13169.1293085,29911.420292010007,53278.38085008 2026-03-10,03:56:15.000,69,11149800,7205,0,1773114974,13169.10236325999,33601.5905031,53278.3529016 2026-03-10,03:56:17.000,69,11149789,6885,0,1773114976,13169.10909957,27143.614643160006,53278.34591448001 2026-03-10,03:56:18.000,69,11149769,7605,0,1773114977,13169.136044809995,27143.5300536,53278.36687584001 2026-03-10,03:56:19.000,69,11149813,7565,0,1773114978,13169.18319897999,28527.246076080002,53278.276043280006 2026-03-10,03:56:20.000,69,11149840,7165,0,1773114979,13169.136044809995,29449.688178750002,53278.29001752 2026-03-10,03:56:21.000,69,11149814,7125,0,1773114980,13169.16972636,33601.02657269999,53278.31796600001 2026-03-10,03:56:22.000,69,11149781,7605,0,1773114981,13169.18319897999,24836.793899790006,53278.31796600001 2026-03-10,03:56:23.000,69,11149849,7484,0,1773114982,13169.18319897999,29449.526048760003,53278.31097888 2026-03-10,03:56:24.000,69,11149806,7205,0,1773114983,13169.176462669995,33600.9560814,53278.30399176 2026-03-10,03:56:25.000,69,11149788,7245,0,1773114984,13169.18993529,31294.311566279997,53278.29001752 2026-03-10,03:56:26.000,69,11149918,6925,0,1773114985,13169.21014422,26681.621712089996,53278.26905616001 2026-03-10,03:56:28.000,69,11149741,7484,0,1773114987,13169.277507319995,28526.491819169998,53278.23412056 2026-03-10,03:56:29.000,69,11149755,7325,0,1773114988,13169.24382576999,32677.738574429997,53278.23412056 2026-03-10,03:56:30.000,69,11149797,6565,0,1773114989,13169.23035315,35906.599620060006,53278.33892736 2026-03-10,03:56:31.000,69,11149830,7165,0,1773114990,13169.20340790999,28987.540166820007,53278.157262240005 2026-03-10,03:56:32.000,69,11149815,7965,0,1773114991,13169.23035315,30832.410273899994,53278.157262240005 2026-03-10,03:56:33.000,69,11149848,7165,0,1773114992,13169.23035315,26680.93089735,53278.24110768 2026-03-10,03:56:34.000,69,11149856,7165,0,1773114993,13169.21014422,29909.791942979995,53278.19219784 2026-03-10,03:56:35.000,69,11149831,7565,0,1773114994,13169.257298389995,29448.43343361,53278.19918496001 2026-03-10,03:56:36.000,69,11149767,7645,0,1773114995,13169.26403469999,31293.289442430003,53278.143288 2026-03-10,03:56:37.000,69,11149718,7005,0,1773114996,13169.237089459995,27141.92285196,53278.17822360001 2026-03-10,03:56:39.000,69,11149755,7405,0,1773114998,13169.156253739995,25757.960109930005,53278.08040392001 2026-03-10,03:56:40.000,69,11149882,7245,0,1773114999,13169.20340790999,33599.243142809995,53278.13630088 2026-03-10,03:56:41.000,69,11149754,7245,0,1773115000,13169.14951743,29908.960145639998,53278.06642968 2026-03-10,03:56:42.000,69,11149762,7445,0,1773115001,13169.22361683999,31754.098119660004,53278.11533952 2026-03-10,03:56:43.000,69,11149835,7645,0,1773115002,13169.237089459995,31753.858449239997,53278.12232664 2026-03-10,03:56:44.000,69,11149771,7484,0,1773115003,13169.257298389995,31292.53518552,53278.09437816 2026-03-10,03:56:45.000,69,11149868,7005,0,1773115004,13169.14278111999,29908.544246970006,53278.01053272001 2026-03-10,03:56:46.000,69,11149836,6405,0,1773115005,13169.18993529,31753.435501440006,53278.16424936 2026-03-10,03:56:47.000,69,11149776,7085,0,1773115006,13169.14951743,28524.673143630003,53278.11533952 2026-03-10,03:56:48.000,69,11149845,6885,0,1773115007,13169.22361683999,32214.617782560003,53278.01053272001 2026-03-10,03:56:50.000,69,11149773,7565,0,1773115009,13169.1293085,27601.843338809995,53278.01751984 2026-03-10,03:56:51.000,69,11149762,6165,0,1773115010,13169.1293085,29908.015562219996,53278.03149408001 2026-03-10,03:56:52.000,69,11149891,7645,0,1773115011,13169.14951743,28985.502968250003,53278.01751984 2026-03-10,03:56:53.000,69,11149771,7325,0,1773115012,13169.16972636,31291.520110800004,53277.99655848 2026-03-10,03:56:54.000,69,11149782,6245,0,1773115013,13169.156253739995,28062.595623,53277.84982896 2026-03-10,03:56:55.000,69,11149852,6365,0,1773115014,13169.16972636,32675.052855899994,53277.96162288001 2026-03-10,03:56:56.000,69,11149855,7565,0,1773115015,13169.176462669995,33136.354972229994,53277.98258424001 2026-03-10,03:56:57.000,69,11149815,7445,0,1773115016,13169.18993529,32674.940069820004,53277.97559712 2026-03-10,03:56:58.000,69,11149929,7525,0,1773115017,13169.10236325999,30368.577519900005,53277.99655848 2026-03-10,03:56:59.000,69,11149832,6965,0,1773115018,13169.14278111999,28062.257264760003,53277.96861 2026-03-10,03:57:01.000,69,11149872,7165,0,1773115020,13169.21014422,33135.861533129995,53277.752009280004 2026-03-10,03:57:02.000,69,11149846,7445,0,1773115021,13169.176462669995,30368.17571949,53277.85681608 2026-03-10,03:57:03.000,69,11149793,6765,0,1773115022,13169.16972636,30368.14047384,53277.93367440001 2026-03-10,03:57:04.000,69,11149839,7565,0,1773115023,13169.16299004999,25294.226043749994,53277.84982896 2026-03-10,03:57:05.000,69,11149696,6365,0,1773115024,13169.216880529995,33135.3610449,53277.91271304001 2026-03-10,03:57:06.000,69,11149810,7125,0,1773115025,13169.216880529995,31290.335856959995,53277.821880480005 2026-03-10,03:57:07.000,69,11149746,7484,0,1773115026,13169.21014422,24832.754748299994,53277.86380320001 2026-03-10,03:57:08.000,69,11149836,7525,0,1773115027,13169.237089459995,27600.172695,53277.87777744 2026-03-10,03:57:09.000,69,11149758,6725,0,1773115028,13169.237089459995,26216.372082960006,53277.78694488 2026-03-10,03:57:10.000,69,11149890,6485,0,1773115029,13169.18993529,32212.39025748,53277.78694488 2026-03-10,03:57:12.000,69,11149803,6965,0,1773115031,13169.24382576999,26677.364037570005,53277.80790624 2026-03-10,03:57:13.000,69,11149937,7885,0,1773115032,13169.28424362999,27599.72155068,53277.73104792 2026-03-10,03:57:14.000,69,11149806,6485,0,1773115033,13169.28424362999,26677.060924980004,53277.772970640006 2026-03-10,03:57:15.000,69,11149768,6525,0,1773115034,13169.24382576999,34979.45574768,53277.81489336001 2026-03-10,03:57:16.000,69,11149892,7685,0,1773115035,13169.338134109996,33134.28957714001,53277.73803504 2026-03-10,03:57:17.000,69,11149794,7245,0,1773115036,13169.26403469999,26215.6530717,53277.66117672 2026-03-10,03:57:18.000,69,11149819,7525,0,1773115037,13169.358343039996,25293.02064252,53277.64021536 2026-03-10,03:57:19.000,69,11149849,7725,0,1773115038,13169.344870419991,27137.92599525,53277.78694488 2026-03-10,03:57:20.000,69,11149832,7005,0,1773115039,13169.365079349991,25292.816217750005,53277.68213808 2026-03-10,03:57:21.000,69,11149753,6685,0,1773115040,13169.398760899996,27598.981392030008,53277.78694488 2026-03-10,03:57:23.000,69,11149880,6965,0,1773115042,13169.472860310001,31288.749802709994,53277.66816384 2026-03-10,03:57:24.000,69,11149849,6765,0,1773115043,13169.520014479996,28521.120382110006,53277.66816384 2026-03-10,03:57:25.000,69,11149740,7005,0,1773115044,13169.540223409997,24369.930019890002,53277.81489336001 2026-03-10,03:57:26.000,69,11149717,7685,0,1773115045,13169.607586509992,29443.555435650007,53277.6891252 2026-03-10,03:57:27.000,69,11149834,7165,0,1773115046,13169.594113890002,31749.685364279998,53277.717073679996 2026-03-10,03:57:28.000,69,11149699,7484,0,1773115047,13169.627795439992,31749.551430809996,53277.752009280004 2026-03-10,03:57:29.000,69,11149794,7005,0,1773115048,13169.681685919997,31749.459792120004,53277.772970640006 2026-03-10,03:57:30.000,69,11149722,6084,0,1773115049,13169.674949610002,29904.385260270006,53277.73803504 2026-03-10,03:57:31.000,69,11149812,7205,0,1773115050,13169.755785330002,30826.876706850002,53277.772970640006 2026-03-10,03:57:32.000,69,11149799,7565,0,1773115051,13169.789466879993,30365.525246610006,53277.69611232001 2026-03-10,03:57:34.000,69,11149755,7845,0,1773115053,13169.762521639997,28520.37317433,53277.752009280004 2026-03-10,03:57:35.000,69,11149816,7165,0,1773115054,13169.890511529993,31748.924058239994,53277.66816384 2026-03-10,03:57:36.000,69,11149813,6805,0,1773115055,13169.903984149998,27136.452727080003,53277.73104792 2026-03-10,03:57:37.000,69,11149830,6324,0,1773115056,13169.951138319993,26213.73570834,53277.74502216001 2026-03-10,03:57:38.000,69,11149892,7165,0,1773115057,13169.998292489989,28519.90793175,53277.79393200001 2026-03-10,03:57:39.000,69,11149817,6725,0,1773115058,13170.011765109994,30826.037860380005,53277.80790624 2026-03-10,03:57:40.000,69,11149829,7325,0,1773115059,13170.018501419989,32670.915016590006,53277.84284184001 2026-03-10,03:57:41.000,69,11149825,7405,0,1773115060,13170.052182969994,33593.216136660005,53277.772970640006 2026-03-10,03:57:42.000,69,11149761,7565,0,1773115061,13170.092600829994,28519.484983949995,53277.821880480005 2026-03-10,03:57:43.000,69,11149751,7925,0,1773115062,13170.079128209989,30364.376238419994,53277.81489336001 2026-03-10,03:57:45.000,69,11149786,6845,0,1773115064,13170.146491309999,23906.830375410005,53277.7589964 2026-03-10,03:57:46.000,69,11149776,7005,0,1773115065,13170.15996392999,28519.040888760006,53277.76598352001 2026-03-10,03:57:47.000,69,11149812,7165,0,1773115066,13170.20038178999,32208.767004659996,53277.6891252 2026-03-10,03:57:48.000,69,11149826,6324,0,1773115067,13170.193645479994,30363.81935715,53277.8288676 2026-03-10,03:57:49.000,69,11149719,7645,0,1773115068,13170.2071181,27596.288624370005,53277.72406080001 2026-03-10,03:57:50.000,69,11149906,7085,0,1773115069,13170.15996392999,30824.66328003,53277.821880480005 2026-03-10,03:57:51.000,69,11149733,7685,0,1773115070,13170.22059071999,31285.824413759998,53277.821880480005 2026-03-10,03:57:52.000,69,11149781,7685,0,1773115071,13170.24079964999,28979.680386869994,53277.85681608 2026-03-10,03:57:53.000,69,11149738,7085,0,1773115072,13170.26774489,22983.46483671,53277.884764559996 2026-03-10,03:57:54.000,69,11149759,7765,0,1773115073,13170.254272269995,31746.675385769995,53277.81489336001 2026-03-10,03:57:56.000,69,11149854,6885,0,1773115075,13170.24753596,32668.9201128,53277.80091912 2026-03-10,03:57:57.000,69,11149866,6284,0,1773115076,13170.28121750999,29440.221197160005,53277.919700160004 2026-03-10,03:57:58.000,69,11149843,7605,0,1773115077,13170.314899059995,27133.999629840007,53277.84284184001 2026-03-10,03:57:59.000,69,11149806,7005,0,1773115078,13170.274481199995,32207.187999539994,53277.87777744 2026-03-10,03:58:00.000,69,11149827,6365,0,1773115079,13170.274481199995,30362.2333029,53277.85681608 2026-03-10,03:58:01.000,69,11149794,7165,0,1773115080,13170.314899059995,32668.208150670005,53277.83585472 2026-03-10,03:58:02.000,69,11149857,6765,0,1773115081,13170.274481199995,34512.97956993,53277.84982896 2026-03-10,03:58:03.000,69,11149836,6245,0,1773115082,13170.30142643999,26672.112435720002,53277.76598352001 2026-03-10,03:58:04.000,69,11149823,7605,0,1773115083,13170.294690129995,31745.371296719997,53277.821880480005 2026-03-10,03:58:05.000,69,11149839,7445,0,1773115084,13170.28795382,32206.581774360006,53277.80091912 2026-03-10,03:58:07.000,69,11149783,7405,0,1773115086,13170.22732703,31745.103429780007,53277.77995776 2026-03-10,03:58:08.000,69,11149720,7165,0,1773115087,13170.28121750999,28055.299773449995,53277.74502216001 2026-03-10,03:58:09.000,69,11149720,7165,0,1773115088,13170.30816275,28977.51630396,53277.73803504 2026-03-10,03:58:10.000,69,11149844,6284,0,1773115089,13170.314899059995,28516.22123676,53277.752009280004 2026-03-10,03:58:11.000,69,11149780,7605,0,1773115090,13170.274481199995,22981.603866389996,53277.68213808 2026-03-10,03:58:12.000,69,11149771,7765,0,1773115091,13170.26774489,27593.525365409994,53277.6891252 2026-03-10,03:58:13.000,69,11149863,7445,0,1773115092,13170.234063339994,28054.644204359996,53277.67515096001 2026-03-10,03:58:14.000,69,11149826,7165,0,1773115093,13170.24079964999,36817.622132129996,53277.69611232001 2026-03-10,03:58:15.000,69,11149901,7845,0,1773115094,13170.24753596,27593.31389151,53277.752009280004 2026-03-10,03:58:16.000,69,11149866,7125,0,1773115095,13170.28795382,32666.474064690003,53277.59130552 2026-03-10,03:58:18.000,69,11149760,7165,0,1773115097,13170.213854409994,30360.231349980008,53277.5144472 2026-03-10,03:58:19.000,69,11149750,7285,0,1773115098,13170.18017285999,32204.88293403,53277.5144472 2026-03-10,03:58:20.000,69,11149785,7685,0,1773115099,13170.193645479994,31282.469027879997,53277.56335704 2026-03-10,03:58:21.000,69,11149822,7245,0,1773115100,13170.173436549994,29898.738907139996,53277.584318400004 2026-03-10,03:58:22.000,69,11149753,7765,0,1773115101,13170.133018689994,30821.068223730006,53277.52842144001 2026-03-10,03:58:23.000,69,11149863,6685,0,1773115102,13170.072391899994,28053.713719199994,53277.5144472 2026-03-10,03:58:24.000,69,11149849,6765,0,1773115103,13170.112809759994,27592.411602869994,53277.49348584 2026-03-10,03:58:25.000,69,11149802,7085,0,1773115104,13170.085864519999,33126.789302820005,53277.486498720005 2026-03-10,03:58:26.000,69,11149811,7605,0,1773115105,13170.085864519999,27592.256522010008,53277.416627520004 2026-03-10,03:58:27.000,69,11149813,6605,0,1773115106,13170.092600829994,34049.00583333,53277.381691919996 2026-03-10,03:58:29.000,69,11149886,7165,0,1773115108,13170.025237729998,24363.444820289995,53277.3747048 2026-03-10,03:58:30.000,69,11149791,7765,0,1773115109,13170.011765109994,29436.682533900006,53277.43060176001 2026-03-10,03:58:31.000,69,11149734,7165,0,1773115110,13170.045446659999,26208.11755173,53277.416627520004 2026-03-10,03:58:32.000,69,11149788,6205,0,1773115111,13169.991556179993,27130.38342615,53277.3747048 2026-03-10,03:58:33.000,69,11149780,7005,0,1773115112,13169.957874629989,29436.41466696,53277.35374344 2026-03-10,03:58:34.000,69,11149858,6205,0,1773115113,13169.957874629989,28975.091403240003,53277.31182072001 2026-03-10,03:58:35.000,69,11149900,7045,0,1773115114,13169.964610939998,34048.230429029994,53277.3048336 2026-03-10,03:58:36.000,69,11149753,7445,0,1773115115,13169.937665699988,31742.213286479993,53277.27688512 2026-03-10,03:58:37.000,69,11149832,7085,0,1773115116,13169.836621050003,30819.69364338,53277.22098816001 2026-03-10,03:58:38.000,69,11149879,7725,0,1773115117,13169.877038909988,29897.223344190003,53277.2349624 2026-03-10,03:58:40.000,69,11149855,6525,0,1773115119,13169.769257949993,28974.682553699997,53277.3048336 2026-03-10,03:58:41.000,69,11149814,7005,0,1773115120,13169.769257949993,31741.748043900006,53277.214001039996 2026-03-10,03:58:42.000,69,11149900,7205,0,1773115121,13169.749049019993,31741.635257820002,53277.31182072001 2026-03-10,03:58:43.000,69,11149778,6925,0,1773115122,13169.722103779997,29896.814494649996,53277.22797528 2026-03-10,03:58:44.000,69,11149764,7245,0,1773115123,13169.648004369992,27129.60802185,53277.13714272 2026-03-10,03:58:45.000,69,11149898,6565,0,1773115124,13169.641268059997,29896.793347259998,53277.24194952001 2026-03-10,03:58:46.000,69,11149908,7325,0,1773115125,13169.580641269997,30357.77120361,53277.1650912 2026-03-10,03:58:47.000,69,11149836,7325,0,1773115126,13169.594113890002,30818.932337339997,53277.13714272 2026-03-10,03:58:48.000,69,11149750,7245,0,1773115127,13169.567168649992,31280.107569329994,53277.14412984001 2026-03-10,03:58:49.000,69,11149803,6765,0,1773115128,13169.493069240001,28051.648324110007,53277.13714272 2026-03-10,03:58:51.000,69,11149819,7325,0,1773115130,13169.493069240001,32202.32409984,53277.12316848001 2026-03-10,03:58:52.000,69,11149789,6525,0,1773115131,13169.425706139991,26206.700676599998,53277.06727152 2026-03-10,03:58:53.000,69,11149821,6965,0,1773115132,13169.378551969996,25284.202180890003,53277.06727152 2026-03-10,03:58:54.000,69,11149795,7484,0,1773115133,13169.39202459,26206.616087040005,53277.11618136 2026-03-10,03:58:55.000,69,11149814,6324,0,1773115134,13169.405497209991,32201.964594210003,53276.99740032 2026-03-10,03:58:56.000,69,11149808,7045,0,1773115135,13169.358343039996,29895.96154992,53276.94849048 2026-03-10,03:58:57.000,69,11149813,7685,0,1773115136,13169.358343039996,28512.4006083,53276.99740032 2026-03-10,03:58:58.000,69,11149705,7445,0,1773115137,13169.31118887,28973.448955950007,53276.94849048 2026-03-10,03:58:59.000,69,11149877,7484,0,1773115138,13169.28424362999,28512.196183530003,53276.97643896001 2026-03-10,03:59:00.000,69,11149856,7005,0,1773115139,13169.297716249996,24822.568755450004,53276.95547760001 2026-03-10,03:59:02.000,69,11149790,6324,0,1773115141,13169.25056208,29895.446963430004,53276.88560640001 2026-03-10,03:59:03.000,69,11149854,7045,0,1773115142,13169.277507319995,31740.22543182,53276.864645040005 2026-03-10,03:59:04.000,69,11149810,6405,0,1773115143,13169.21014422,29895.48925821,53276.94150336 2026-03-10,03:59:05.000,69,11149824,7285,0,1773115144,13169.22361683999,32201.337221640002,53276.90656776001 2026-03-10,03:59:06.000,69,11149841,7484,0,1773115145,13169.18993529,33123.553752149994,53276.913554880004 2026-03-10,03:59:07.000,69,11149741,7565,0,1773115146,13169.14951743,28050.44292288,53276.90656776001 2026-03-10,03:59:08.000,69,11149735,6885,0,1773115147,13169.18993529,25283.208253560006,53276.89958064 2026-03-10,03:59:09.000,69,11149773,7445,0,1773115148,13169.136044809995,29433.757144949996,53276.82970944 2026-03-10,03:59:10.000,69,11149720,6205,0,1773115149,13169.10236325999,32200.921322969996,53276.82970944 2026-03-10,03:59:11.000,69,11149754,7125,0,1773115150,13169.10909957,25744.038078180005,53276.80874808001 2026-03-10,03:59:13.000,69,11149794,7325,0,1773115152,13169.08215432999,34045.42487529,53276.79477384 2026-03-10,03:59:14.000,69,11149911,7805,0,1773115153,13169.06868171,30355.804496340003,53276.864645040005 2026-03-10,03:59:15.000,69,11149764,7005,0,1773115154,13169.08889064,30355.762201560006,53276.75285112 2026-03-10,03:59:16.000,69,11149824,7484,0,1773115155,13169.08889064,30816.845794859997,53276.82272232 2026-03-10,03:59:17.000,69,11149854,7205,0,1773115156,13169.035000159995,31739.132816669997,53276.77381248 2026-03-10,03:59:18.000,69,11149851,7605,0,1773115157,13169.02152753999,24821.34220683,53276.75983824001 2026-03-10,03:59:19.000,69,11149851,7325,0,1773115158,13169.02826385,34506.163061219995,53276.745864000004 2026-03-10,03:59:20.000,69,11149791,7405,0,1773115159,13168.98784599,29894.093530469996,53276.59214736001 2026-03-10,03:59:21.000,69,11149899,7165,0,1773115160,13168.933955509994,28049.32211121,53276.66900568001 2026-03-10,03:59:22.000,69,11149849,7405,0,1773115161,13168.98110967999,31738.660524959996,53276.64105720001 2026-03-10,03:59:24.000,69,11149888,6965,0,1773115163,13168.886801339999,31277.294966460002,53276.66900568001 2026-03-10,03:59:25.000,69,11149786,7085,0,1773115164,13168.933955509994,28971.376511730006,53276.62009584001 2026-03-10,03:59:26.000,69,11149722,7125,0,1773115165,13168.90027395999,33583.10063510999,53276.62009584001 2026-03-10,03:59:27.000,69,11149815,7765,0,1773115166,13168.893537649994,28048.779328200006,53276.57118600001 2026-03-10,03:59:28.000,69,11149738,7165,0,1773115167,13168.846383479999,30354.662537280004,53276.59214736001 2026-03-10,03:59:29.000,69,11149863,7445,0,1773115168,13168.819438239989,31276.82267475,53276.62708296 2026-03-10,03:59:30.000,69,11149800,7245,0,1773115169,13168.812701929994,28970.932416540003,53276.64105720001 2026-03-10,03:59:31.000,69,11149837,7725,0,1773115170,13168.853119789994,24358.975671869994,53276.529263280005 2026-03-10,03:59:32.000,69,11149841,7685,0,1773115171,13168.772284069993,37271.931511500006,53276.62009584001 2026-03-10,03:59:33.000,69,11149822,7165,0,1773115172,13168.758811449989,29893.022062710006,53276.63407008 2026-03-10,03:59:35.000,69,11149825,7685,0,1773115174,13168.711657279993,29431.593062040003,53276.50830192 2026-03-10,03:59:36.000,69,11149834,7565,0,1773115175,13168.684712039998,24819.706808670002,53276.48734056 2026-03-10,03:59:37.000,69,11149871,7725,0,1773115176,13168.671239419993,27586.645414529994,53276.50830192 2026-03-10,03:59:38.000,69,11149876,7085,0,1773115177,13168.644294179998,31275.990877410004,53276.480353440005 2026-03-10,03:59:39.000,69,11149876,7125,0,1773115178,13168.549985839993,27125.343298199994,53276.529263280005 2026-03-10,03:59:40.000,69,11149818,7245,0,1773115179,13168.489359049992,31275.828747420004,53276.43843072 2026-03-10,03:59:41.000,69,11149858,7125,0,1773115180,13168.435468570002,30814.56892587,53276.480353440005 2026-03-10,03:59:42.000,69,11149867,8005,0,1773115181,13168.374841780002,27124.96264518,53276.480353440005 2026-03-10,03:59:43.000,69,11149830,7165,0,1773115182,13168.307478679992,34042.54178112,53276.41746936 2026-03-10,03:59:44.000,69,11149776,7085,0,1773115183,13168.307478679992,28508.417849849997,53276.49432768 2026-03-10,03:59:46.000,69,11149824,6205,0,1773115185,13168.19296141,30352.93550043,53276.37554664001 2026-03-10,03:59:47.000,69,11149734,7245,0,1773115186,13168.139070929996,29891.548794539995,53276.38253376001 2026-03-10,03:59:48.000,69,11149801,6685,0,1773115187,13168.09191676,29891.520598019997,53276.37554664001 2026-03-10,03:59:49.000,69,11149845,6605,0,1773115188,13168.038026279995,28046.784424409998,53276.34061104 2026-03-10,03:59:50.000,69,11149807,6605,0,1773115189,13167.916772699995,29430.20438343,53276.35458528001 2026-03-10,03:59:51.000,69,11149906,7125,0,1773115190,13167.88982746,29891.30912412,53276.24977848 2026-03-10,03:59:52.000,69,11149853,7484,0,1773115191,13167.84267328999,34502.955707069996,53276.34061104 2026-03-10,03:59:53.000,69,11149753,8005,0,1773115192,13167.728156019999,28968.72603885,53276.263752720006 2026-03-10,03:59:54.000,69,11149748,7165,0,1773115193,13167.660792919989,25740.42892362,53276.263752720006 2026-03-10,03:59:55.000,69,11149812,7165,0,1773115194,13167.633847679994,35886.220585229996,53276.25676560001 2026-03-10,03:59:57.000,69,11149710,7205,0,1773115196,13167.465439929998,34963.71504039,53276.242791360004 2026-03-10,03:59:58.000,69,11149809,7565,0,1773115197,13167.344186349997,30813.11680509,53276.20086864 2026-03-10,03:59:59.000,69,11149868,7045,0,1773115198,13167.290295869992,24356.628311580003,53276.22183 2026-03-10,04:00:00.000,69,11149818,7285,0,1773115199,13167.148833359992,32196.431027159997,53276.144971680005 2026-03-10,04:00:01.000,69,11149847,7525,0,1773115200,13167.088206569992,29429.38668435,53276.06112624 2026-03-10,04:00:02.000,69,11149796,7125,0,1773115201,13167.014107160001,31735.150058219995,53276.20785576001 2026-03-10,04:00:03.000,69,11149835,7605,0,1773115202,13166.946744059991,29890.406835479997,53275.99125504 2026-03-10,04:00:04.000,69,11149723,7925,0,1773115203,13166.818754169995,31735.023173880007,53276.04016488001 2026-03-10,04:00:05.000,69,11149698,7085,0,1773115204,13166.73118214,33118.38673986,53276.00522928 2026-03-10,04:00:06.000,69,11149787,7685,0,1773115205,13166.67055535,28045.48738449,53276.0122164 2026-03-10,04:00:08.000,69,11149821,7484,0,1773115207,13166.556038079994,32656.950690059995,53275.977280800005 2026-03-10,04:00:09.000,69,11149813,7125,0,1773115208,13166.48193866999,32656.73216703,53275.87946112001 2026-03-10,04:00:10.000,69,11149805,6645,0,1773115209,13166.401102949989,28506.359503889995,53275.90042248001 2026-03-10,04:00:11.000,69,11149776,7405,0,1773115210,13166.347212469998,32656.774461809997,53275.928370960006 2026-03-10,04:00:12.000,69,11149925,7725,0,1773115211,13166.232695199993,33578.94869754001,53275.88644824 2026-03-10,04:00:13.000,69,11149774,6925,0,1773115212,13166.205749959998,30350.764368389995,53275.83055128001 2026-03-10,04:00:14.000,69,11149751,7525,0,1773115213,13166.091232689992,28967.259819810002,53275.8375384 2026-03-10,04:00:15.000,69,11149741,7565,0,1773115214,13166.084496379997,28044.810668010003,53275.79561568 2026-03-10,04:00:16.000,69,11149780,7205,0,1773115215,13166.023869589997,30350.53879623,53275.77465432 2026-03-10,04:00:17.000,69,11149797,7765,0,1773115216,13165.882407079996,27122.38971273,53275.7676672 2026-03-10,04:00:19.000,69,11149885,7645,0,1773115218,13165.815043980001,27122.298074039994,53275.78862856 2026-03-10,04:00:20.000,69,11149884,7165,0,1773115219,13165.767889809991,32656.147089239996,53275.79561568 2026-03-10,04:00:21.000,69,11149793,7565,0,1773115220,13165.700526709996,24816.36552105,53275.71177024001 2026-03-10,04:00:22.000,69,11149796,7405,0,1773115221,13165.62642729999,29889.116844689997,53275.72574448 2026-03-10,04:00:23.000,69,11149716,7245,0,1773115222,13165.63316361,29888.997009479994,53275.74670584 2026-03-10,04:00:24.000,69,11149726,7245,0,1773115223,13165.559064199995,33578.30722671001,53275.64888616 2026-03-10,04:00:25.000,69,11149792,7205,0,1773115224,13165.45128324,26199.750234420004,53275.59997632 2026-03-10,04:00:26.000,69,11149706,6485,0,1773115225,13165.417601689995,27121.882175370003,53275.641899040005 2026-03-10,04:00:27.000,69,11149676,6365,0,1773115226,13165.356974899994,31733.542856579996,53275.64888616 2026-03-10,04:00:28.000,69,11149829,7685,0,1773115227,13165.33002966,26199.545809649993,53275.64888616 2026-03-10,04:00:30.000,69,11149853,7484,0,1773115229,13165.175094529994,36806.04746067,53275.690808880005 2026-03-10,04:00:31.000,69,11149728,7445,0,1773115230,13165.067313569998,31733.303186160003,53275.64888616 2026-03-10,04:00:32.000,69,11149830,7085,0,1773115231,13165.013423089993,28044.007067190003,53275.592989200006 2026-03-10,04:00:33.000,69,11149728,6365,0,1773115232,13164.993214159993,31733.112859650006,53275.61395056001 2026-03-10,04:00:34.000,69,11149863,6725,0,1773115233,13164.858487960002,25738.067465069995,53275.67683464 2026-03-10,04:00:35.000,69,11149814,7125,0,1773115234,13164.797861170002,31271.944676789994,53275.71177024001 2026-03-10,04:00:36.000,69,11149798,7285,0,1773115235,13164.824806409997,31732.85204184,53275.66286040001 2026-03-10,04:00:37.000,69,11149855,7805,0,1773115236,13164.737234380002,28043.661659820005,53275.70478312001 2026-03-10,04:00:38.000,69,11149870,7325,0,1773115237,13164.663134969996,28966.061467709995,53275.57901496 2026-03-10,04:00:39.000,69,11149784,6365,0,1773115238,13164.602508179996,25276.71600483,53275.58600208001 2026-03-10,04:00:41.000,69,11149747,7845,0,1773115240,13164.481254599996,30349.185363270008,53275.66984752 2026-03-10,04:00:42.000,69,11149780,7365,0,1773115241,13164.35326471,29426.926537980005,53275.572027840004 2026-03-10,04:00:43.000,69,11149788,7045,0,1773115242,13164.29263792,28504.604270519994,53275.65587328 2026-03-10,04:00:44.000,69,11149848,7085,0,1773115243,13164.258956369995,29888.094720840003,53275.67683464 2026-03-10,04:00:45.000,69,11149859,7685,0,1773115244,13164.198329579995,30349.206510660006,53275.64888616 2026-03-10,04:00:46.000,69,11149726,7045,0,1773115245,13164.117493859994,33577.207562430005,53275.65587328 2026-03-10,04:00:47.000,69,11149776,7245,0,1773115246,13164.050130759999,30810.23371092,53275.64888616 2026-03-10,04:00:48.000,69,11149790,7005,0,1773115247,13164.009712899999,28965.66671643,53275.63491192001 2026-03-10,04:00:49.000,69,11149812,7085,0,1773115248,13163.935613489994,30810.120924839997,53275.68382176001 2026-03-10,04:00:50.000,69,11149730,7325,0,1773115249,13163.888459319998,26659.713016049995,53275.61395056001 2026-03-10,04:00:52.000,69,11149744,7165,0,1773115251,13163.746996809998,30810.10682658,53275.67683464 2026-03-10,04:00:53.000,69,11149720,6405,0,1773115252,13163.713315259993,28504.322305320005,53275.7676672 2026-03-10,04:00:54.000,69,11149852,6245,0,1773115253,13163.726787879998,33577.038383310006,53275.72574448 2026-03-10,04:00:55.000,69,11149944,7245,0,1773115254,13163.585325369997,32193.569080379995,53275.690808880005 2026-03-10,04:00:56.000,69,11149814,6205,0,1773115255,13163.551643819992,32654.561034989994,53275.70478312001 2026-03-10,04:00:57.000,69,11149822,7365,0,1773115256,13163.443862859996,31271.211567270002,53275.74670584 2026-03-10,04:00:58.000,69,11149748,7245,0,1773115257,13163.376499760001,30809.972893109996,53275.697796 2026-03-10,04:00:59.000,69,11149789,7565,0,1773115258,13163.383236069996,30809.94469659,53275.79561568 2026-03-10,04:01:00.000,69,11149802,7205,0,1773115259,13163.26871879999,28504.20951924,53275.739718720004 2026-03-10,04:01:01.000,69,11149857,7725,0,1773115260,13163.27545511,30348.727169820006,53275.8375384 2026-03-10,04:01:03.000,69,11149825,7685,0,1773115262,13163.140728909995,28504.06148751,53275.86548688 2026-03-10,04:01:04.000,69,11149816,6845,0,1773115263,13163.140728909995,28504.06853664,53275.77465432 2026-03-10,04:01:05.000,69,11149819,7645,0,1773115264,13163.03294795,30348.61438374,53275.858499760005 2026-03-10,04:01:06.000,69,11149800,7245,0,1773115265,13162.958848539995,30348.515695919996,53275.89343536 2026-03-10,04:01:07.000,69,11149851,7805,0,1773115266,13162.878012819994,31270.852061640006,53275.928370960006 2026-03-10,04:01:08.000,69,11149796,7165,0,1773115267,13162.82412233999,29887.432102620005,53275.91439672 2026-03-10,04:01:09.000,69,11149820,6284,0,1773115268,13162.797177099994,30348.46635201,53275.89343536 2026-03-10,04:01:10.000,69,11149742,7165,0,1773115269,13162.729813999998,25736.911407749998,53275.92138384001 2026-03-10,04:01:11.000,69,11149790,6324,0,1773115270,13162.615296729993,28042.674781620008,53275.907409600004 2026-03-10,04:01:12.000,69,11149714,7085,0,1773115271,13162.588351489998,29887.227677849995,53275.87247400001 2026-03-10,04:01:14.000,69,11149784,7325,0,1773115273,13162.494043149993,33576.418059870004,53275.92138384001 2026-03-10,04:01:15.000,69,11149815,7725,0,1773115274,13162.446888979997,29425.960807170006,53275.89343536 2026-03-10,04:01:16.000,69,11149835,7725,0,1773115275,13162.392998499992,26197.832871060004,53275.9423452 2026-03-10,04:01:17.000,69,11149754,7325,0,1773115276,13162.332371709992,25736.699933850003,53275.91439672 2026-03-10,04:01:18.000,69,11149893,7765,0,1773115277,13162.318899090002,29886.945712650006,53275.9423452 2026-03-10,04:01:19.000,69,11149764,7245,0,1773115278,13162.265008609997,26197.804674540006,53275.99125504 2026-03-10,04:01:20.000,69,11149815,7565,0,1773115279,13162.231327059992,31731.477461489994,53275.99824216001 2026-03-10,04:01:21.000,69,11149824,7125,0,1773115280,13162.211118129992,27119.99300853,53276.05413912 2026-03-10,04:01:22.000,69,11149738,7165,0,1773115281,13162.190909199991,27581.097749220004,53276.04016488001 2026-03-10,04:01:23.000,69,11149803,7845,0,1773115282,13162.157227650001,31731.456314099996,53276.11702320001 2026-03-10,04:01:25.000,69,11149823,7685,0,1773115284,13162.02923775999,31731.343528020006,53276.12401032 2026-03-10,04:01:26.000,69,11149750,7245,0,1773115285,13162.002292519996,27580.999061399998,53276.096061840006 2026-03-10,04:01:27.000,69,11149853,6885,0,1773115286,13161.98881989999,30809.035358819994,53276.13099744 2026-03-10,04:01:28.000,69,11149851,7765,0,1773115287,13161.95513835,32192.363679150003,53276.16593304001 2026-03-10,04:01:29.000,69,11149826,7245,0,1773115288,13161.941665729995,37264.93172541,53276.17990728 2026-03-10,04:01:30.000,69,11149733,7685,0,1773115289,13161.88777524999,29425.38982764,53276.193881520005 2026-03-10,04:01:31.000,69,11149812,7085,0,1773115290,13161.80693952999,29886.51571572,53276.2917012 2026-03-10,04:01:32.000,69,11149857,7685,0,1773115291,13161.77325798,28964.2498413,53276.2917012 2026-03-10,04:01:33.000,69,11149819,7605,0,1773115292,13161.77325798,31731.019268040007,53276.2917012 2026-03-10,04:01:34.000,69,11149799,6725,0,1773115293,13161.69242226,26197.283038919995,53276.29868832 2026-03-10,04:01:36.000,69,11149755,7484,0,1773115295,13161.598113919994,31269.766495620002,53276.34759816 2026-03-10,04:01:37.000,69,11149741,7605,0,1773115296,13161.591377609999,28964.017220010006,53276.37554664001 2026-03-10,04:01:38.000,69,11149750,7405,0,1773115297,13161.544223439989,28502.841988019994,53276.41746936 2026-03-10,04:01:39.000,69,11149803,7885,0,1773115298,13161.483596649989,31269.703053449994,53276.396508 2026-03-10,04:01:40.000,69,11149887,7685,0,1773115299,13161.463387719989,31730.78664675,53276.34759816 2026-03-10,04:01:41.000,69,11149869,7445,0,1773115300,13161.429706169998,27580.435131000006,53276.431443600006 2026-03-10,04:01:42.000,69,11149813,7605,0,1773115301,13161.389288309998,30347.19750861,53276.34061104 2026-03-10,04:01:43.000,69,11149861,7605,0,1773115302,13161.396024619993,29424.89638854,53276.42445648001 2026-03-10,04:01:44.000,69,11149784,7325,0,1773115303,13161.321925210003,30347.084722529995,53276.44541784 2026-03-10,04:01:45.000,69,11149762,7085,0,1773115304,13161.261298420002,31730.532878070007,53276.38952088 2026-03-10,04:01:47.000,69,11149778,7045,0,1773115306,13161.220880560002,28502.362647179994,53276.57118600001 2026-03-10,04:01:48.000,69,11149728,7165,0,1773115307,13161.200671630002,27580.047428849997,53276.51528904 2026-03-10,04:01:49.000,69,11149794,7205,0,1773115308,13161.166990079997,27118.815803820005,53276.50830192 2026-03-10,04:01:50.000,69,11149802,7165,0,1773115309,13161.106363289997,30807.935694540007,53276.51528904 2026-03-10,04:01:51.000,69,11149796,7085,0,1773115310,13161.106363289997,28502.193468059995,53276.61310872 2026-03-10,04:01:52.000,69,11149773,7605,0,1773115311,13161.086154359997,31268.885354369995,53276.65503144 2026-03-10,04:01:53.000,69,11149846,7285,0,1773115312,13160.998582330001,27579.85005321,53276.70394128 2026-03-10,04:01:54.000,69,11149740,7125,0,1773115313,13161.032263879992,28963.185422669994,53276.599134480006 2026-03-10,04:01:55.000,69,11149724,7125,0,1773115314,13160.937955540001,32191.087786620003,53276.73188976 2026-03-10,04:01:56.000,69,11149787,6605,0,1773115315,13161.025527569996,30346.429153439996,53276.71791552001 2026-03-10,04:01:58.000,69,11149792,7005,0,1773115317,13160.87732875,29424.036394680006,53276.77381248 2026-03-10,04:01:59.000,69,11149729,6725,0,1773115318,13160.89753768,31268.568143519995,53276.79477384 2026-03-10,04:02:00.000,69,11149823,7245,0,1773115319,13160.89753768,34035.33757026,53276.82970944 2026-03-10,04:02:01.000,69,11149768,7245,0,1773115320,13160.870592439991,24812.53784346,53276.87163216 2026-03-10,04:02:02.000,69,11149802,7245,0,1773115321,13160.823438269996,27118.146136469994,53276.80874808001 2026-03-10,04:02:03.000,69,11149771,7725,0,1773115322,13160.803229339996,30807.174388500003,53276.90656776001 2026-03-10,04:02:04.000,69,11149688,7285,0,1773115323,13160.803229339996,29884.852121040007,53276.90656776001 2026-03-10,04:02:05.000,69,11149842,7085,0,1773115324,13160.78975671999,28962.558050100008,53276.9904132 2026-03-10,04:02:06.000,69,11149789,7445,0,1773115325,13160.74933885999,22506.541848299996,53276.95547760001 2026-03-10,04:02:07.000,69,11149797,7685,0,1773115326,13160.69544838,28962.346576199998,53277.03932304 2026-03-10,04:02:09.000,69,11149821,6765,0,1773115328,13160.702184689995,28962.31133055,53277.032335920005 2026-03-10,04:02:10.000,69,11149724,7005,0,1773115329,13160.66850313999,27578.870224140002,53277.11618136 2026-03-10,04:02:11.000,69,11149854,6925,0,1773115330,13160.65503052,31729.087806419993,53277.11618136 2026-03-10,04:02:12.000,69,11149870,7445,0,1773115331,13160.63482159,31267.933721819994,53277.17207832001 2026-03-10,04:02:13.000,69,11149790,7005,0,1773115332,13160.5741948,31728.953872950005,53277.151116960005 2026-03-10,04:02:14.000,69,11149788,7205,0,1773115333,13160.560722179995,27117.497616509994,53277.17906544 2026-03-10,04:02:15.000,69,11149852,7165,0,1773115334,13160.55398587,28039.749392669997,53277.10919424 2026-03-10,04:02:16.000,69,11149806,7125,0,1773115335,13160.47315015,25272.909474629996,53277.19303968001 2026-03-10,04:02:17.000,69,11149833,7685,0,1773115336,13160.49335908,28039.622508329994,53277.269898000006 2026-03-10,04:02:18.000,69,11149783,7445,0,1773115337,13160.412523359999,25733.901429239995,53277.25592376 2026-03-10,04:02:20.000,69,11149846,7205,0,1773115339,13160.392314429999,27117.314339129996,53277.24194952001 2026-03-10,04:02:21.000,69,11149837,6885,0,1773115340,13160.378841809994,32650.916634780006,53277.28387224 2026-03-10,04:02:22.000,69,11149790,7045,0,1773115341,13160.331687639999,28961.747400149994,53277.248936640004 2026-03-10,04:02:23.000,69,11149814,7125,0,1773115342,13160.311478709998,32189.69205888,53277.32579496 2026-03-10,04:02:24.000,69,11149771,7805,0,1773115343,13160.277797159993,30806.145215519995,53277.38867904001 2026-03-10,04:02:25.000,69,11149838,7365,0,1773115344,13160.271060849998,28961.641663200004,53277.486498720005 2026-03-10,04:02:26.000,69,11149743,7685,0,1773115345,13160.230642989998,30344.920639620002,53277.318807840005 2026-03-10,04:02:27.000,69,11149762,7365,0,1773115346,13160.190225129998,27578.137114619996,53277.46553736 2026-03-10,04:02:28.000,69,11149831,6725,0,1773115347,13160.237379299993,32650.51483437,53277.49348584 2026-03-10,04:02:29.000,69,11149772,7125,0,1773115348,13160.223906679988,32650.437293940005,53277.50746008001 2026-03-10,04:02:31.000,69,11149802,7285,0,1773115350,13160.176752509993,30805.93374162,53277.66117672 2026-03-10,04:02:32.000,69,11149806,7245,0,1773115351,13160.143070959988,26194.547976479997,53277.62624112001 2026-03-10,04:02:33.000,69,11149807,7605,0,1773115352,13160.149807269998,30344.716214850007,53277.64720248001 2026-03-10,04:02:34.000,69,11149784,6965,0,1773115353,13160.089180479998,26194.470436050004,53277.68213808 2026-03-10,04:02:35.000,69,11149845,7605,0,1773115354,13160.102653100002,30805.77866076,53277.66816384 2026-03-10,04:02:36.000,69,11149911,7725,0,1773115355,13160.129598339998,27577.834002029995,53277.72406080001 2026-03-10,04:02:37.000,69,11149864,7245,0,1773115356,13160.149807269998,28500.07167993,53277.68213808 2026-03-10,04:02:38.000,69,11149770,7325,0,1773115357,13160.136334649993,33572.4775962,53277.74502216001 2026-03-10,04:02:39.000,69,11149797,6765,0,1773115358,13160.149807269998,32189.02239153,53277.84982896 2026-03-10,04:02:40.000,69,11149776,7365,0,1773115359,13160.116125719993,30344.497691819997,53277.8288676 2026-03-10,04:02:42.000,69,11149876,6845,0,1773115361,13160.223906679988,32650.155328740002,53277.93367440001 2026-03-10,04:02:43.000,69,11149829,7605,0,1773115362,13160.163279889988,33111.19662726,53277.919700160004 2026-03-10,04:02:44.000,69,11149797,7645,0,1773115363,13160.109389409998,23888.566079580007,53277.91271304001 2026-03-10,04:02:45.000,69,11149827,7445,0,1773115364,13160.109389409998,29421.935753939993,53278.02450696 2026-03-10,04:02:46.000,69,11149867,7365,0,1773115365,13160.116125719993,25271.943743819997,53278.038481200005 2026-03-10,04:02:47.000,69,11149776,7045,0,1773115366,13160.095916789993,34494.517898460006,53278.06642968 2026-03-10,04:02:48.000,69,11149909,7845,0,1773115367,13160.136334649993,29421.999196110002,53278.08040392001 2026-03-10,04:02:49.000,69,11149757,7565,0,1773115368,13160.095916789993,34033.31446995,53278.12232664 2026-03-10,04:02:50.000,69,11149850,7045,0,1773115369,13160.068971549998,28960.845111510003,53278.12232664 2026-03-10,04:02:51.000,69,11149942,7325,0,1773115370,13160.075707859993,28960.816914990006,53278.08040392001 2026-03-10,04:02:53.000,69,11149845,7845,0,1773115372,13160.042026310002,29883.068691149994,53278.22713344001 2026-03-10,04:02:54.000,69,11149722,6284,0,1773115373,13160.015081069992,31727.628636509995,53278.30399176 2026-03-10,04:02:55.000,69,11149860,7325,0,1773115374,13160.048762619997,32188.7333772,53278.2131592 2026-03-10,04:02:56.000,69,11149897,7484,0,1773115375,13159.988135829997,31266.516846690007,53278.26206904 2026-03-10,04:02:57.000,69,11149655,7725,0,1773115376,13160.028553689997,27116.32746093,53278.31097888 2026-03-10,04:02:58.000,69,11149891,7725,0,1773115377,13159.927509039997,24810.690971400007,53278.3529016 2026-03-10,04:02:59.000,69,11149822,7085,0,1773115378,13159.940981660002,27577.502692919996,53278.35988872 2026-03-10,04:03:00.000,69,11149793,7645,0,1773115379,13159.907300109997,27116.355657449996,53278.41578568001 2026-03-10,04:03:01.000,69,11149839,7525,0,1773115380,13159.893827489992,28960.816914990006,53278.387837199996 2026-03-10,04:03:02.000,69,11149910,7165,0,1773115381,13159.900563800002,31266.545043210004,53278.4577084 2026-03-10,04:03:04.000,69,11149891,7565,0,1773115383,13159.752364979991,32188.740426329998,53278.53456672001 2026-03-10,04:03:05.000,69,11149774,7005,0,1773115384,13159.806255459996,28499.810862119994,53278.555528079996 2026-03-10,04:03:06.000,69,11149812,7165,0,1773115385,13159.826464389997,30805.489646429996,53278.67430912 2026-03-10,04:03:07.000,69,11149822,7205,0,1773115386,13159.833200699992,30344.399004000006,53278.63937352 2026-03-10,04:03:08.000,69,11149789,7605,0,1773115387,13159.752364979991,28960.993143240004,53278.68129624001 2026-03-10,04:03:09.000,69,11149823,6765,0,1773115388,13159.732156049991,34955.686081320004,53278.61841216 2026-03-10,04:03:10.000,69,11149836,7085,0,1773115389,13159.725419739996,28961.04248715,53278.74418032 2026-03-10,04:03:11.000,69,11149868,7125,0,1773115390,13159.65805664,26194.315355190003,53278.68129624001 2026-03-10,04:03:12.000,69,11149838,7365,0,1773115391,13159.644584019996,26194.19551998,53278.71623184 2026-03-10,04:03:13.000,69,11149752,7285,0,1773115392,13159.604166159996,31727.88240519,53278.76514168 2026-03-10,04:03:15.000,69,11149790,6885,0,1773115394,13159.57722092,28038.861202290005,53278.79309016 2026-03-10,04:03:16.000,69,11149816,7165,0,1773115395,13159.442494719995,28499.965942979994,53278.890909839996 2026-03-10,04:03:17.000,69,11149861,7845,0,1773115396,13159.42902209999,25272.183414240004,53278.842 2026-03-10,04:03:18.000,69,11149831,7645,0,1773115397,13159.35492269,33572.58333315,53278.890909839996 2026-03-10,04:03:19.000,69,11149797,7645,0,1773115398,13159.31450483,31266.91159797,53278.828025760005 2026-03-10,04:03:20.000,69,11149784,7005,0,1773115399,13159.18651493999,32650.296311340004,53278.890909839996 2026-03-10,04:03:21.000,69,11149726,7285,0,1773115400,13159.132624459999,31266.89749971,53278.96776816001 2026-03-10,04:03:22.000,69,11149803,7484,0,1773115401,13159.051788739998,32189.170423260002,53278.89789696001 2026-03-10,04:03:23.000,69,11149866,7125,0,1773115402,13159.004634569988,27116.65172091,53278.93981968001 2026-03-10,04:03:24.000,69,11149785,7725,0,1773115403,13158.944007779988,28961.246911919996,53279.02366512 2026-03-10,04:03:26.000,69,11149818,7245,0,1773115405,13158.789072649997,32650.239918299994,53278.995716640005 2026-03-10,04:03:27.000,69,11149754,7325,0,1773115406,13158.735182169992,34033.6316808,53278.89789696001 2026-03-10,04:03:28.000,69,11149849,7685,0,1773115407,13158.661082760002,29883.364754609996,53279.044626480005 2026-03-10,04:03:29.000,69,11149839,7484,0,1773115408,13158.560038110001,31266.686025810006,53278.9118712 2026-03-10,04:03:30.000,69,11149832,7045,0,1773115409,13158.499411320001,26194.308306060004,53278.82103864001 2026-03-10,04:03:31.000,69,11149851,7525,0,1773115410,13158.37815774,30344.45539704,53278.946806800006 2026-03-10,04:03:32.000,69,11149795,7645,0,1773115411,13158.324267259995,26194.146176070004,53278.890909839996 2026-03-10,04:03:33.000,69,11149830,7205,0,1773115412,13158.25690416,28038.649728389995,53278.91885832001 2026-03-10,04:03:34.000,69,11149821,7605,0,1773115413,13158.14912319999,28960.971995850006,53278.93283256 2026-03-10,04:03:35.000,69,11149744,7005,0,1773115414,13158.10870533999,32188.775671979995,53278.91885832001 2026-03-10,04:03:37.000,69,11149834,7245,0,1773115416,13157.994188069999,33110.85826902,53278.925845440004 2026-03-10,04:03:38.000,69,11149934,7125,0,1773115417,13157.798835079993,28038.353664930008,53278.85597424 2026-03-10,04:03:39.000,69,11149811,7645,0,1773115418,13157.785362459988,33110.6890899,53278.89789696001 2026-03-10,04:03:40.000,69,11149802,7125,0,1773115419,13157.704526740003,28038.247927980003,53278.86296136 2026-03-10,04:03:41.000,69,11149923,7805,0,1773115420,13157.670845189998,28038.10694538,53278.925845440004 2026-03-10,04:03:42.000,69,11149766,7045,0,1773115421,13157.590009469997,29882.476564230004,53278.85597424 2026-03-10,04:03:43.000,69,11149826,7125,0,1773115422,13157.569800539997,28960.154296769993,53278.842 2026-03-10,04:03:44.000,69,11149809,7645,0,1773115423,13157.495701129992,29421.153300510006,53278.78610304 2026-03-10,04:03:45.000,69,11149822,7205,0,1773115424,13157.468755889997,33571.17350715,53278.758154560004 2026-03-10,04:03:46.000,69,11149854,7125,0,1773115425,13157.354238619992,32648.9005836,53278.779115920006 2026-03-10,04:03:48.000,69,11149822,7005,0,1773115427,13157.19930349,30343.066718429996,53278.709244720005 2026-03-10,04:03:49.000,69,11149799,7765,0,1773115428,13157.145413009996,31726.387989630006,53278.723218959996 2026-03-10,04:03:50.000,69,11149792,7165,0,1773115429,13157.064577289995,28959.519875070007,53278.67430912 2026-03-10,04:03:51.000,69,11149926,6885,0,1773115430,13156.99047787999,30804.037525649997,53278.63937352 2026-03-10,04:03:52.000,69,11149838,7325,0,1773115431,13156.89616954,25731.631609379998,53278.63238640001 2026-03-10,04:03:53.000,69,11149807,7765,0,1773115432,13156.862487989994,30803.84719914,53278.590463680004 2026-03-10,04:03:54.000,69,11149819,7445,0,1773115433,13156.85575168,30803.748511319995,53278.61841216 2026-03-10,04:03:55.000,69,11149794,6925,0,1773115434,13156.741234409994,32187.26010903,53278.660334880005 2026-03-10,04:03:56.000,69,11149887,7565,0,1773115435,13156.694080239999,32187.182568599994,53278.49963112 2026-03-10,04:03:57.000,69,11149779,7605,0,1773115436,13156.619980829993,31264.83915375,53278.54854096 2026-03-10,04:03:59.000,69,11149794,7125,0,1773115438,13156.451573079998,32187.006340349995,53278.492644000005 2026-03-10,04:04:00.000,69,11149844,7085,0,1773115439,13156.357264739992,25270.1532648,53278.45072128 2026-03-10,04:04:01.000,69,11149860,7325,0,1773115440,13156.337055809992,32648.08288452,53278.3529016 2026-03-10,04:04:02.000,69,11149838,7445,0,1773115441,13156.242747470002,23886.691011000003,53278.31097888 2026-03-10,04:04:03.000,69,11149850,6925,0,1773115442,13156.215802229992,25731.095875500003,53278.36687584001 2026-03-10,04:04:04.000,69,11149845,7484,0,1773115443,13156.134966509992,30342.340658040004,53278.31097888 2026-03-10,04:04:05.000,69,11149794,7205,0,1773115444,13156.134966509992,28958.892502500006,53278.33892736 2026-03-10,04:04:06.000,69,11149868,7125,0,1773115445,13156.027185549996,31725.577339680007,53278.26206904 2026-03-10,04:04:07.000,69,11149769,7685,0,1773115446,13155.95308613999,28958.857256849995,53278.255081920004 2026-03-10,04:04:08.000,69,11149760,7245,0,1773115447,13155.89245934999,28958.829060329997,53278.24809480001 2026-03-10,04:04:10.000,69,11149742,7325,0,1773115449,13155.764469459995,26653.171423410007,53278.2131592 2026-03-10,04:04:11.000,69,11149829,7765,0,1773115450,13155.79141469999,24347.584277789996,53278.23412056 2026-03-10,04:04:12.000,69,11149781,7565,0,1773115451,13155.73752422,29419.806916679998,53278.26206904 2026-03-10,04:04:13.000,69,11149836,7205,0,1773115452,13155.663424809994,31264.317518130003,53278.24110768 2026-03-10,04:04:14.000,69,11149743,7645,0,1773115453,13155.58932539999,31264.289321610006,53278.17123648 2026-03-10,04:04:15.000,69,11149727,7685,0,1773115454,13155.488280749989,30803.276219609994,53278.17822360001 2026-03-10,04:04:16.000,69,11149782,7165,0,1773115455,13155.508489679989,27114.24091845,53278.19219784 2026-03-10,04:04:17.000,69,11149776,7165,0,1773115456,13155.454599199998,33108.79287393,53278.17123648 2026-03-10,04:04:18.000,69,11149681,7605,0,1773115457,13155.441126579994,29880.982148669995,53278.23412056 2026-03-10,04:04:19.000,69,11149892,6245,0,1773115458,13155.427653959989,30803.262121349995,53278.17822360001 2026-03-10,04:04:21.000,69,11149852,7245,0,1773115460,13155.387236099989,32186.63273646,53278.17822360001 2026-03-10,04:04:22.000,69,11149783,7885,0,1773115461,13155.333345619998,33570.07384287,53278.12232664 2026-03-10,04:04:23.000,69,11149779,7484,0,1773115462,13155.299664069993,29881.059689100002,53278.26905616001 2026-03-10,04:04:24.000,69,11149826,6965,0,1773115463,13155.272718829998,27575.564182169997,53278.19219784 2026-03-10,04:04:25.000,69,11149866,7205,0,1773115464,13155.292927759998,28497.8089092,53278.22713344001 2026-03-10,04:04:26.000,69,11149801,7525,0,1773115465,13155.191883109997,24808.83705021,53278.206172080005 2026-03-10,04:04:27.000,69,11149721,6925,0,1773115466,13155.198619419993,25270.047527849994,53278.220146319996 2026-03-10,04:04:28.000,69,11149721,7484,0,1773115467,13155.151465249997,29420.173471439994,53278.18521072 2026-03-10,04:04:29.000,69,11149821,7525,0,1773115468,13155.117783699992,34492.50889641,53278.19918496001 2026-03-10,04:04:30.000,69,11149773,7484,0,1773115469,13155.131256319997,28958.878404240008,53278.220146319996 2026-03-10,04:04:32.000,69,11149731,7525,0,1773115471,13155.144728940002,26192.41209009,53278.255081920004 2026-03-10,04:04:33.000,69,11149795,7484,0,1773115472,13155.137992629992,28036.901544149994,53278.29001752 2026-03-10,04:04:34.000,69,11149713,7645,0,1773115473,13155.090838459997,31264.803908100002,53278.40181144 2026-03-10,04:04:35.000,69,11149800,7085,0,1773115474,13155.158201559992,27114.72730842,53278.33194024 2026-03-10,04:04:36.000,69,11149776,7165,0,1773115475,13155.097574769992,29420.258061,53278.38085008 2026-03-10,04:04:37.000,69,11149910,7165,0,1773115476,13155.070629529997,32187.055684260005,53278.38085008 2026-03-10,04:04:38.000,69,11149694,7405,0,1773115477,13155.104311080002,32648.230916250002,53278.40181144 2026-03-10,04:04:39.000,69,11149863,7285,0,1773115478,13155.036947979992,30342.650819760005,53278.4577084 2026-03-10,04:04:40.000,69,11149741,7484,0,1773115479,13155.090838459997,28037.070723269993,53278.42975992 2026-03-10,04:04:41.000,69,11149812,7005,0,1773115480,13155.097574769992,31264.909645050007,53278.51360536001 2026-03-10,04:04:43.000,69,11149799,7245,0,1773115482,13155.084102150002,27576.050572139997,53278.56251520001 2026-03-10,04:04:44.000,69,11149777,7525,0,1773115483,13155.016739049992,25731.666855029995,53278.5275796 2026-03-10,04:04:45.000,69,11149723,7525,0,1773115484,13155.104311080002,26192.75044833,53278.61841216 2026-03-10,04:04:46.000,69,11149817,7445,0,1773115485,13155.077365839992,27576.114014310006,53278.68129624001 2026-03-10,04:04:47.000,69,11149821,7765,0,1773115486,13155.124520010002,29881.694110800003,53278.555528079996 2026-03-10,04:04:48.000,69,11149735,7405,0,1773115487,13155.084102150002,30342.770654969994,53278.67430912 2026-03-10,04:04:49.000,69,11149765,7565,0,1773115488,13155.144728940002,24348.3385347,53278.667322 2026-03-10,04:04:50.000,69,11149821,7405,0,1773115489,13155.164937870002,32187.41518989,53278.68129624001 2026-03-10,04:04:51.000,69,11149810,7365,0,1773115490,13155.124520010002,28498.365790469994,53278.75116744001 2026-03-10,04:04:52.000,69,11149785,7845,0,1773115491,13155.137992629992,33570.77875587001,53278.842 2026-03-10,04:04:54.000,69,11149853,7645,0,1773115493,13155.205355730002,28959.548071590005,53278.81405152 2026-03-10,04:04:55.000,69,11149753,7525,0,1773115494,13155.292927759998,29881.73640558,53278.82103864001 2026-03-10,04:04:56.000,69,11149789,7605,0,1773115495,13155.252509899998,28037.387934119994,53278.890909839996 2026-03-10,04:04:57.000,69,11149755,7605,0,1773115496,13155.239037279993,30342.911637569996,53279.00969088 2026-03-10,04:04:58.000,69,11149746,7005,0,1773115497,13155.272718829998,33570.83514891,53278.995716640005 2026-03-10,04:04:59.000,69,11149796,7085,0,1773115498,13155.306400379988,31726.254056160004,53279.01667800001 2026-03-10,04:05:00.000,69,11149761,7605,0,1773115499,13155.299664069993,27115.065666659997,53279.10052344 2026-03-10,04:05:01.000,69,11149816,7045,0,1773115500,13155.319872999993,30342.960981480006,53279.093536320004 2026-03-10,04:05:02.000,69,11149759,7805,0,1773115501,13155.319872999993,30804.115066080005,53279.14244616 2026-03-10,04:05:03.000,69,11149804,7125,0,1773115502,13155.367027169988,27115.107961440008,53279.21930448 2026-03-10,04:05:05.000,69,11149791,7845,0,1773115504,13155.306400379988,28959.646759409996,53279.282188560006 2026-03-10,04:05:06.000,69,11149828,7005,0,1773115505,13155.265982520003,32187.44338641,53279.393982479996 2026-03-10,04:05:07.000,69,11149895,7525,0,1773115506,13155.306400379988,30342.968030610005,53279.393982479996 2026-03-10,04:05:08.000,69,11149771,7325,0,1773115507,13155.346818239988,34493.051679419994,53279.449879440006 2026-03-10,04:05:09.000,69,11149759,7605,0,1773115508,13155.360290859993,31726.352743979995,53279.449879440006 2026-03-10,04:05:10.000,69,11149825,7605,0,1773115509,13155.360290859993,31726.359793109994,53279.547699120005 2026-03-10,04:05:11.000,69,11149850,7165,0,1773115510,13155.313136689998,30804.100967820006,53279.60359608 2026-03-10,04:05:12.000,69,11149878,7325,0,1773115511,13155.353554549998,30343.094914949994,53279.596608960004 2026-03-10,04:05:13.000,69,11149850,7285,0,1773115512,13155.326609309988,30804.122115210004,53279.68744152001 2026-03-10,04:05:14.000,69,11149812,6925,0,1773115513,13155.279455139993,28959.646759409996,53279.764299840004 2026-03-10,04:05:16.000,69,11149897,7765,0,1773115515,13155.245773590002,25731.77259198,53279.81320968 2026-03-10,04:05:17.000,69,11149850,7365,0,1773115516,13155.245773590002,28959.667906799994,53279.84814528 2026-03-10,04:05:18.000,69,11149818,6965,0,1773115517,13155.245773590002,30343.059669299997,53279.834171040005 2026-03-10,04:05:19.000,69,11149812,7005,0,1773115518,13155.191883109997,28959.61856289,53279.98788768 2026-03-10,04:05:20.000,69,11149806,7325,0,1773115519,13155.137992629992,28959.653808539995,53280.0298104 2026-03-10,04:05:21.000,69,11149745,7484,0,1773115520,13155.124520010002,27576.304340820003,53280.07872024 2026-03-10,04:05:22.000,69,11149814,7005,0,1773115521,13155.151465249997,25731.78669024,53280.12763008 2026-03-10,04:05:23.000,69,11149802,7445,0,1773115522,13155.137992629992,28037.521867589996,53280.1346172 2026-03-10,04:05:24.000,69,11149785,7725,0,1773115523,13155.077365839992,29420.864286180004,53280.17653992 2026-03-10,04:05:25.000,69,11149832,7165,0,1773115524,13155.063893220002,27576.403028639994,53280.2044884 2026-03-10,04:05:27.000,69,11149748,7445,0,1773115526,13155.050420599997,26654.242891169997,53280.23942400001 2026-03-10,04:05:28.000,69,11149781,6925,0,1773115527,13155.057156909992,29421.012317910005,53280.29532096 2026-03-10,04:05:29.000,69,11149792,7005,0,1773115528,13154.983057500001,30804.432276930005,53280.386153520005 2026-03-10,04:05:30.000,69,11149619,7685,0,1773115529,13154.969584879997,29421.06166182,53280.37916640001 2026-03-10,04:05:31.000,69,11149789,7525,0,1773115530,13154.949375949996,28037.747439750005,53280.40711488001 2026-03-10,04:05:32.000,69,11149857,7645,0,1773115531,13154.942639640001,29421.195595290003,53280.46999896 2026-03-10,04:05:33.000,69,11149860,7325,0,1773115532,13154.956112259992,30343.461469710004,53280.44205048 2026-03-10,04:05:34.000,69,11149801,7484,0,1773115533,13154.929167019996,30343.49671536,53280.435063360004 2026-03-10,04:05:35.000,69,11149810,6885,0,1773115534,13154.922430710001,29882.38492554,53280.53987016 2026-03-10,04:05:36.000,69,11149789,7845,0,1773115535,13154.908958089996,32188.049611590002,53280.58179288 2026-03-10,04:05:38.000,69,11149819,7605,0,1773115537,13154.875276539991,30804.700143869995,53280.623715600006 2026-03-10,04:05:39.000,69,11149852,7085,0,1773115538,13154.875276539991,27576.882369479994,53280.63070272 2026-03-10,04:05:40.000,69,11149824,6965,0,1773115539,13154.888749159996,36799.47767151,53280.7285224 2026-03-10,04:05:41.000,69,11149777,6725,0,1773115540,13154.895485469991,33571.65989712,53280.7285224 2026-03-10,04:05:42.000,69,11149815,7645,0,1773115541,13154.888749159996,31266.079800630003,53280.76345800001 2026-03-10,04:05:43.000,69,11149812,7325,0,1773115542,13154.84159499,30343.870319249996,53280.94512312 2026-03-10,04:05:44.000,69,11149841,8125,0,1773115543,13154.80117713,28038.247927980003,53280.8682648 2026-03-10,04:05:45.000,69,11149814,6965,0,1773115544,13154.828122369996,31266.220783230005,53280.91717464 2026-03-10,04:05:46.000,69,11149771,7965,0,1773115545,13154.834858679991,29421.773623949994,53280.95211024001 2026-03-10,04:05:47.000,69,11149794,6885,0,1773115546,13154.84159499,32649.675987900002,53280.99403296 2026-03-10,04:05:49.000,69,11149778,7125,0,1773115548,13154.828122369996,28038.57923709,53281.04992992001 2026-03-10,04:05:50.000,69,11149771,7484,0,1773115549,13154.814649749991,31727.635685639994,53281.21762080001 2026-03-10,04:05:51.000,69,11149786,7165,0,1773115550,13154.80117713,26655.265015020006,53281.154736720004 2026-03-10,04:05:52.000,69,11149823,7685,0,1773115551,13154.828122369996,30805.45440078,53281.224607920005 2026-03-10,04:05:53.000,69,11149820,7085,0,1773115552,13154.80117713,34033.384961250005,53281.30146624 2026-03-10,04:05:54.000,69,11149802,7405,0,1773115553,13154.80117713,28961.063634539998,53281.392298800005 2026-03-10,04:05:55.000,69,11149803,7805,0,1773115554,13154.80117713,31727.826012150006,53281.30146624 2026-03-10,04:05:56.000,69,11149824,7045,0,1773115555,13154.7809682,29422.20362088,53281.40627304 2026-03-10,04:05:57.000,69,11149814,7165,0,1773115556,13154.80117713,29422.323456090002,53281.45518288001 2026-03-10,04:05:58.000,69,11149829,7565,0,1773115557,13154.814649749991,25733.330449710003,53281.47614424 2026-03-10,04:06:00.000,69,11149856,7085,0,1773115559,13154.834858679991,28038.952840979997,53281.48313136001 2026-03-10,04:06:01.000,69,11149704,7205,0,1773115560,13154.834858679991,29422.457389560004,53281.65082224001 2026-03-10,04:06:02.000,69,11149765,7845,0,1773115561,13154.80117713,28961.394943649997,53281.66479648 2026-03-10,04:06:03.000,69,11149794,6084,0,1773115562,13154.861803920001,31267.151268390007,53281.69274496 2026-03-10,04:06:04.000,69,11149846,7045,0,1773115563,13154.895485469991,31728.333549510004,53281.65082224001 2026-03-10,04:06:05.000,69,11149735,7645,0,1773115564,13154.895485469991,26655.885338459993,53281.7067192 2026-03-10,04:06:06.000,69,11149842,7325,0,1773115565,13154.942639640001,27578.179409400007,53281.76960328001 2026-03-10,04:06:07.000,69,11149776,7165,0,1773115566,13154.902221780001,28039.368739650003,53281.797551760006 2026-03-10,04:06:08.000,69,11149899,7325,0,1773115567,13154.915694399991,31728.509777760002,53281.92331992 2026-03-10,04:06:09.000,69,11149846,7205,0,1773115568,13154.908958089996,25272.72619725,53281.90934568 2026-03-10,04:06:11.000,69,11149862,7165,0,1773115570,13154.861803920001,28500.6990525,53281.95825552001 2026-03-10,04:06:12.000,69,11149804,7285,0,1773115571,13154.908958089996,31728.735349919996,53282.111972160004 2026-03-10,04:06:13.000,69,11149829,7565,0,1773115572,13154.962848570001,30806.455377239996,53282.05607520001 2026-03-10,04:06:14.000,69,11149887,7484,0,1773115573,13154.935903329992,33573.316442669995,53282.063062320005 2026-03-10,04:06:15.000,69,11149854,7165,0,1773115574,13154.929167019996,31728.777644700007,53282.24472744 2026-03-10,04:06:16.000,69,11149847,7525,0,1773115575,13154.908958089996,29423.077713000006,53282.160882000004 2026-03-10,04:06:17.000,69,11149711,7405,0,1773115576,13154.908958089996,32190.016318859998,53282.17485624001 2026-03-10,04:06:18.000,69,11149910,7285,0,1773115577,13154.949375949996,29884.330485419996,53282.36350848 2026-03-10,04:06:19.000,69,11149892,7165,0,1773115578,13154.969584879997,20661.714036000005,53282.447353920004 2026-03-10,04:06:20.000,69,11149885,7685,0,1773115579,13154.915694399991,28039.946768309994,53282.48228952 2026-03-10,04:06:22.000,69,11149838,7405,0,1773115581,13154.969584879997,27578.863175010003,53282.64299328 2026-03-10,04:06:23.000,69,11149797,7565,0,1773115582,13155.003266430002,29884.506713669994,53282.60805768001 2026-03-10,04:06:24.000,69,11149799,7365,0,1773115583,13155.050420599997,33112.486618049996,53282.62203192 2026-03-10,04:06:25.000,69,11149861,7445,0,1773115584,13155.036947979992,28040.087750909996,53282.71286448 2026-03-10,04:06:26.000,69,11149881,7445,0,1773115585,13154.976321189992,27117.864171270005,53282.76177432 2026-03-10,04:06:27.000,69,11149819,7645,0,1773115586,13155.003266430002,31729.249936410008,53282.77574856001 2026-03-10,04:06:28.000,69,11149868,7085,0,1773115587,13155.010002739997,29423.599348620002,53282.88754248 2026-03-10,04:06:29.000,69,11149899,7484,0,1773115588,13155.003266430002,27579.145140210007,53282.852606880006 2026-03-10,04:06:30.000,69,11149809,7325,0,1773115589,13155.090838459997,34496.21673879,53282.99234928001 2026-03-10,04:06:31.000,69,11149792,7005,0,1773115590,13155.057156909992,28962.63559053,53283.08318184 2026-03-10,04:06:33.000,69,11149903,7845,0,1773115592,13155.084102150002,27118.21662777,53283.09715608 2026-03-10,04:06:34.000,69,11149740,6965,0,1773115593,13155.097574769992,32190.749428380004,53283.236898480005 2026-03-10,04:06:35.000,69,11149848,7125,0,1773115594,13155.124520010002,32190.742379250005,53283.22991136001 2026-03-10,04:06:36.000,69,11149881,7845,0,1773115595,13155.171674179997,26196.056490300005,53283.306769680006 2026-03-10,04:06:37.000,69,11149908,7165,0,1773115596,13155.137992629992,30807.555041519998,53283.32074392 2026-03-10,04:06:38.000,69,11149715,7484,0,1773115597,13155.104311080002,32191.052540970006,53283.334718160004 2026-03-10,04:06:39.000,69,11149797,7525,0,1773115598,13155.191883109997,30346.605381689995,53283.43952496 2026-03-10,04:06:40.000,69,11149799,7484,0,1773115599,13155.218828349993,24351.729166229998,53283.474460560006 2026-03-10,04:06:41.000,69,11149841,7645,0,1773115600,13155.272718829998,29885.54998491,53283.53734464 2026-03-10,04:06:42.000,69,11149719,6324,0,1773115601,13155.306400379988,28963.234766580004,53283.60721584 2026-03-10,04:06:44.000,69,11149746,6845,0,1773115603,13155.414181339998,27579.948741030006,53283.670099920004 2026-03-10,04:06:45.000,69,11149828,6124,0,1773115604,13155.454599199998,27118.921540769996,53283.71900976 2026-03-10,04:06:46.000,69,11149811,7845,0,1773115605,13155.481544439994,27580.0121832,53283.90067488001 2026-03-10,04:06:47.000,69,11149793,7605,0,1773115606,13155.542171229994,27118.984982940005,53283.858752160006 2026-03-10,04:06:48.000,69,11149849,7845,0,1773115607,13155.501753369994,27119.090719889995,53283.94958472001 2026-03-10,04:06:49.000,69,11149695,7645,0,1773115608,13155.58932539999,30347.20455774,53284.01945592001 2026-03-10,04:06:50.000,69,11149815,6805,0,1773115609,13155.60953432999,32652.848096400005,53284.173172560004 2026-03-10,04:06:51.000,69,11149866,7405,0,1773115610,13155.623006949994,31269.590267370004,53284.075352880005 2026-03-10,04:06:52.000,69,11149853,6725,0,1773115611,13155.6566885,33575.3677395,53284.194133920006 2026-03-10,04:06:53.000,69,11149865,7525,0,1773115612,13155.683633739995,31269.80174127,53284.25003088 2026-03-10,04:06:55.000,69,11149907,7685,0,1773115614,13155.744260529995,29886.417027899995,53284.47361872001 2026-03-10,04:06:56.000,69,11149751,7725,0,1773115615,13155.764469459995,29425.36868025,53284.38977328 2026-03-10,04:06:57.000,69,11149847,7525,0,1773115616,13155.77794208,27580.752341850006,53284.55047704001 2026-03-10,04:06:58.000,69,11149891,7725,0,1773115617,13155.744260529995,26197.395825,53284.64130960001 2026-03-10,04:06:59.000,69,11149872,7085,0,1773115618,13155.79141469999,30347.874225089996,53284.68323232 2026-03-10,04:07:00.000,69,11149881,7565,0,1773115619,13155.83183255999,29425.636547190006,53284.795026240005 2026-03-10,04:07:01.000,69,11149865,7325,0,1773115620,13155.87898673,30809.27502924,53284.843936080004 2026-03-10,04:07:02.000,69,11149776,7005,0,1773115621,13155.85204148999,32653.898416769996,53284.78803912001 2026-03-10,04:07:03.000,69,11149956,7325,0,1773115622,13155.885723039995,32192.87826564,53284.90682016001 2026-03-10,04:07:04.000,69,11149811,7605,0,1773115623,13155.93287720999,28503.638539709995,53284.913807280005 2026-03-10,04:07:06.000,69,11149900,6124,0,1773115625,13155.926140899996,33115.228729619994,53285.06752392 2026-03-10,04:07:07.000,69,11149812,7205,0,1773115626,13155.993503999991,28964.961803430007,53285.11643376 2026-03-10,04:07:08.000,69,11149811,7685,0,1773115627,13156.02044924,27120.48644763,53285.17233072001 2026-03-10,04:07:09.000,69,11149813,7405,0,1773115628,13155.966558759996,33576.53789507999,53285.12342088001 2026-03-10,04:07:10.000,69,11149885,7445,0,1773115629,13155.986767689996,24353.597185680002,53285.28412464 2026-03-10,04:07:11.000,69,11149769,6645,0,1773115630,13155.97329506999,29426.33441106,53285.27015040001 2026-03-10,04:07:12.000,69,11149925,7845,0,1773115631,13156.00024031,30809.726173560004,53285.47976400001 2026-03-10,04:07:13.000,69,11149840,7245,0,1773115632,13156.054130789991,32193.251869529995,53285.3749572 2026-03-10,04:07:14.000,69,11149815,7685,0,1773115633,13156.047394479996,32654.405954129994,53285.45880264001 2026-03-10,04:07:15.000,69,11149863,7605,0,1773115634,13156.067603409996,32193.421048649994,53285.57059656 2026-03-10,04:07:17.000,69,11149778,6925,0,1773115636,13156.067603409996,30348.889299810005,53285.6893776 2026-03-10,04:07:18.000,69,11149828,7325,0,1773115637,13156.101284960001,31732.274013179995,53285.682390480004 2026-03-10,04:07:19.000,69,11149787,7605,0,1773115638,13156.101284960001,31271.23271466,53285.67540336001 2026-03-10,04:07:20.000,69,11149874,7285,0,1773115639,13156.081076030001,31271.317304220007,53285.85706848 2026-03-10,04:07:21.000,69,11149847,7645,0,1773115640,13156.101284960001,28504.435091399995,53285.85706848 2026-03-10,04:07:22.000,69,11149783,7605,0,1773115641,13156.081076030001,31271.267960309997,53285.82912 2026-03-10,04:07:23.000,69,11149758,7205,0,1773115642,13156.074339719991,31732.513683600002,53285.96187528001 2026-03-10,04:07:24.000,69,11149904,7045,0,1773115643,13156.114757579991,33115.94774088,53285.96187528001 2026-03-10,04:07:25.000,69,11149777,7645,0,1773115644,13156.114757579991,28504.52673009,53285.95488816 2026-03-10,04:07:26.000,69,11149727,7605,0,1773115645,13156.114757579991,31732.52778186,53286.003798 2026-03-10,04:07:28.000,69,11149779,7285,0,1773115647,13156.121493890001,30349.171265009994,53286.185463120004 2026-03-10,04:07:29.000,69,11149867,7685,0,1773115648,13156.067603409996,27582.331346969993,53286.16450176 2026-03-10,04:07:30.000,69,11149746,6845,0,1773115649,13156.114757579991,25737.736155959996,53286.185463120004 2026-03-10,04:07:31.000,69,11149843,7645,0,1773115650,13156.134966509992,33116.19446042999,53286.19245024 2026-03-10,04:07:32.000,69,11149858,6565,0,1773115651,13156.114757579991,28965.906386849994,53286.26232144 2026-03-10,04:07:33.000,69,11149893,7484,0,1773115652,13156.108021269996,24815.484379800007,53286.38110248 2026-03-10,04:07:34.000,69,11149820,7085,0,1773115653,13156.148439129996,29427.081618840006,53286.44398656001 2026-03-10,04:07:35.000,69,11149775,7725,0,1773115654,13156.242747470002,30349.396837170003,53286.423025200005 2026-03-10,04:07:36.000,69,11149791,7445,0,1773115655,13156.215802229992,29427.201454049995,53286.50687064 2026-03-10,04:07:37.000,69,11149868,6805,0,1773115656,13156.215802229992,27582.493476960008,53286.48590928001 2026-03-10,04:07:39.000,69,11149844,6124,0,1773115658,13156.202329610001,29427.14506101,53286.6675744 2026-03-10,04:07:40.000,69,11149857,7765,0,1773115659,13156.168648059996,34499.87523726,53286.72347136 2026-03-10,04:07:41.000,69,11149879,7405,0,1773115660,13156.262956400002,34960.93063404001,53286.73045848001 2026-03-10,04:07:42.000,69,11149851,7525,0,1773115661,13156.249483779997,31271.831890710004,53286.69552288 2026-03-10,04:07:43.000,69,11149768,7125,0,1773115662,13156.269692709997,28965.899337719995,53286.7374456 2026-03-10,04:07:44.000,69,11149895,7645,0,1773115663,13156.256220089992,30349.474377599996,53286.877188000006 2026-03-10,04:07:45.000,69,11149698,7245,0,1773115664,13156.236011159992,32193.98497905,53286.84923952001 2026-03-10,04:07:46.000,69,11149840,7045,0,1773115665,13156.289901639997,30810.515676120005,53286.95404632 2026-03-10,04:07:47.000,69,11149871,7325,0,1773115666,13156.283165330002,30810.649609590007,53286.9121236 2026-03-10,04:07:48.000,69,11149712,6925,0,1773115667,13156.303374260002,31271.72615376,53286.94705920001 2026-03-10,04:07:50.000,69,11149836,7205,0,1773115669,13156.316846879992,27121.388736270004,53287.08680160001 2026-03-10,04:07:51.000,69,11149727,7805,0,1773115670,13156.262956400002,29427.032274929996,53287.11475008001 2026-03-10,04:07:52.000,69,11149867,7405,0,1773115671,13156.289901639997,28965.99097641,53287.14968568 2026-03-10,04:07:53.000,69,11149807,7645,0,1773115672,13156.343792120002,28965.948681630005,53287.20558264001 2026-03-10,04:07:54.000,69,11149868,6245,0,1773115673,13156.296637949992,32655.195456689995,53287.16365992001 2026-03-10,04:07:55.000,69,11149779,7765,0,1773115674,13156.323583190002,28043.668708950005,53287.25449248001 2026-03-10,04:07:56.000,69,11149746,7325,0,1773115675,13156.303374260002,27582.57806652,53287.226544 2026-03-10,04:07:57.000,69,11149970,7045,0,1773115676,13156.303374260002,28043.626414169994,53287.226544 2026-03-10,04:07:58.000,69,11149730,7205,0,1773115677,13156.283165330002,26660.086619940004,53287.30340232001 2026-03-10,04:07:59.000,69,11149769,6605,0,1773115678,13156.296637949992,28965.962779890004,53287.26846672 2026-03-10,04:08:01.000,69,11149702,6885,0,1773115680,13156.310110569997,33116.31429564,53287.4361576 2026-03-10,04:08:02.000,69,11149807,7805,0,1773115681,13156.404418910002,28504.794597030006,53287.45711896 2026-03-10,04:08:03.000,69,11149767,7565,0,1773115682,13156.330319499997,29427.14506101,53287.478080320005 2026-03-10,04:08:04.000,69,11149803,7445,0,1773115683,13156.323583190002,34038.671808750005,53287.49904168001 2026-03-10,04:08:05.000,69,11149824,7085,0,1773115684,13156.384209980002,32655.195456689995,53287.58987424001 2026-03-10,04:08:06.000,69,11149712,7165,0,1773115685,13156.316846879992,29427.173257529997,53287.63179696 2026-03-10,04:08:07.000,69,11149857,7685,0,1773115686,13156.330319499997,29427.194404919996,53287.694681040004 2026-03-10,04:08:08.000,69,11149883,7405,0,1773115687,13156.323583190002,34961.057518379996,53287.70865528001 2026-03-10,04:08:09.000,69,11149876,7125,0,1773115688,13156.276429019992,28504.977874410004,53287.8204492 2026-03-10,04:08:10.000,69,11149804,7165,0,1773115689,13156.343792120002,29888.426029950002,53287.750578 2026-03-10,04:08:12.000,69,11149867,7925,0,1773115691,13156.323583190002,32194.231698599993,53287.87634616001 2026-03-10,04:08:13.000,69,11149807,7685,0,1773115692,13156.296637949992,29427.32128926,53287.84839768 2026-03-10,04:08:14.000,69,11149851,6725,0,1773115693,13156.262956400002,32194.30923903,53287.90429464001 2026-03-10,04:08:15.000,69,11149788,6324,0,1773115694,13156.269692709997,22971.255743550006,53287.9601916 2026-03-10,04:08:16.000,69,11149814,7045,0,1773115695,13156.262956400002,31272.092708519995,53287.89730752 2026-03-10,04:08:17.000,69,11149698,7245,0,1773115696,13156.242747470002,28043.922477629996,53287.9601916 2026-03-10,04:08:18.000,69,11149890,7365,0,1773115697,13156.236011159992,31271.979922440005,53288.07198552001 2026-03-10,04:08:19.000,69,11149830,7165,0,1773115698,13156.283165330002,28966.14605727,53288.04403704001 2026-03-10,04:08:20.000,69,11149755,7645,0,1773115699,13156.209065919997,26660.368585140008,53288.099934000005 2026-03-10,04:08:21.000,69,11149879,7725,0,1773115700,13156.175384369992,29427.441124470002,53288.051024160006 2026-03-10,04:08:23.000,69,11149848,6845,0,1773115702,13156.182120680001,30810.804690449993,53288.15583096 2026-03-10,04:08:24.000,69,11149882,7445,0,1773115703,13156.134966509992,30811.016164350003,53288.17679232 2026-03-10,04:08:25.000,69,11149766,7005,0,1773115704,13156.168648059996,32194.344484679998,53288.25365064 2026-03-10,04:08:26.000,69,11149842,7165,0,1773115705,13156.128230199996,29888.559963420004,53288.28159912 2026-03-10,04:08:27.000,69,11149811,7565,0,1773115706,13156.054130789991,28043.957723280007,53288.267624880005 2026-03-10,04:08:28.000,69,11149767,7484,0,1773115707,13156.094548649991,30810.959771309994,53288.40038016 2026-03-10,04:08:29.000,69,11149702,7125,0,1773115708,13156.04065817,31272.17729808,53288.25365064 2026-03-10,04:08:30.000,69,11149823,7445,0,1773115709,13156.033921859991,30349.706998890004,53288.37941880001 2026-03-10,04:08:31.000,69,11149821,6685,0,1773115710,13156.027185549996,32194.48546728,53288.40038016 2026-03-10,04:08:32.000,69,11149831,7484,0,1773115711,13155.89919566,28505.224593959996,53288.45627712001 2026-03-10,04:08:34.000,69,11149765,7325,0,1773115713,13155.95982245,28966.385727689994,53288.42134152 2026-03-10,04:08:35.000,69,11149806,6365,0,1773115714,13155.87225041999,34039.165247850004,53288.49121272 2026-03-10,04:08:36.000,69,11149828,6965,0,1773115715,13155.885723039995,27582.944621279996,53288.533135440004 2026-03-10,04:08:37.000,69,11149856,7045,0,1773115716,13155.91940459,31733.296137030004,53288.57505816001 2026-03-10,04:08:38.000,69,11149712,7484,0,1773115717,13155.885723039995,29888.574061680003,53288.51217408 2026-03-10,04:08:39.000,69,11149757,7365,0,1773115718,13155.865514109995,32655.681846659994,53288.57505816001 2026-03-10,04:08:40.000,69,11149856,7205,0,1773115719,13155.804887319995,24354.90832386,53288.63095512 2026-03-10,04:08:41.000,69,11149597,6885,0,1773115720,13155.804887319995,31272.332378940002,53288.56807104 2026-03-10,04:08:42.000,69,11149856,7205,0,1773115721,13155.804887319995,28505.3514783,53288.651916480005 2026-03-10,04:08:43.000,69,11149859,7605,0,1773115722,13155.77794208,28966.449169860003,53288.651916480005 2026-03-10,04:08:45.000,69,11149839,7325,0,1773115724,13155.73078790999,29888.76438819,53288.651916480005 2026-03-10,04:08:46.000,69,11149791,7565,0,1773115725,13155.67689743,30811.157146950005,53288.74973616 2026-03-10,04:08:47.000,69,11149748,7045,0,1773115726,13155.75099683999,32194.682842919996,53288.75672328 2026-03-10,04:08:48.000,69,11149785,6845,0,1773115727,13155.71731529,29427.758335320003,53288.819607360005 2026-03-10,04:08:49.000,69,11149899,6645,0,1773115728,13155.683633739995,31272.33942807,53288.81262024001 2026-03-10,04:08:50.000,69,11149869,6605,0,1773115729,13155.71731529,31272.3464772,53288.84755584 2026-03-10,04:08:51.000,69,11149817,7005,0,1773115730,13155.63647957,26199.609251820002,53288.91043992001 2026-03-10,04:08:52.000,69,11149901,6765,0,1773115731,13155.683633739995,29888.982911219995,53288.81262024001 2026-03-10,04:08:53.000,69,11149797,6805,0,1773115732,13155.67689743,27121.980863189994,53288.89646568 2026-03-10,04:08:54.000,69,11149785,7765,0,1773115733,13155.61627064,31272.304182420005,53288.95236264 2026-03-10,04:08:56.000,69,11149843,7605,0,1773115735,13155.582589089994,26199.714988770007,53289.001272479996 2026-03-10,04:08:57.000,69,11149801,7725,0,1773115736,13155.62974325999,31272.50860719,53288.95236264 2026-03-10,04:08:58.000,69,11149798,6084,0,1773115737,13155.602798019994,31733.549905709995,53288.94537552 2026-03-10,04:08:59.000,69,11149901,7805,0,1773115738,13155.60953432999,28044.549850199997,53289.057169440006 2026-03-10,04:09:00.000,69,11149761,6885,0,1773115739,13155.528698609989,31272.579098489994,53289.0431952 2026-03-10,04:09:01.000,69,11149772,7125,0,1773115740,13155.542171229994,28044.52870281,53289.12005352 2026-03-10,04:09:02.000,69,11149819,7484,0,1773115741,13155.535434919999,30350.306174940008,53289.18992472 2026-03-10,04:09:03.000,69,11149746,7245,0,1773115742,13155.623006949994,29889.130942949996,53289.21088608 2026-03-10,04:09:04.000,69,11149897,7525,0,1773115743,13155.501753369994,34039.644588690004,53289.203898960004 2026-03-10,04:09:05.000,69,11149862,7005,0,1773115744,13155.575852779999,31733.81072352,53289.168963359996 2026-03-10,04:09:07.000,69,11149843,7645,0,1773115746,13155.535434919999,29428.082595300002,53289.1829376 2026-03-10,04:09:08.000,69,11149890,7165,0,1773115747,13155.501753369994,28966.999001999997,53289.26678304001 2026-03-10,04:09:09.000,69,11149822,7205,0,1773115748,13155.535434919999,26661.172185960007,53289.273770160005 2026-03-10,04:09:10.000,69,11149823,7645,0,1773115749,13155.501753369994,34039.82786607,53289.30870576 2026-03-10,04:09:11.000,69,11149828,7205,0,1773115750,13155.515225989999,33117.53379513,53289.37857696 2026-03-10,04:09:12.000,69,11149766,7365,0,1773115751,13155.461335509994,28044.782471490005,53289.35062848 2026-03-10,04:09:13.000,69,11149687,7445,0,1773115752,13155.501753369994,23894.423906609998,53289.392551200006 2026-03-10,04:09:14.000,69,11149874,7045,0,1773115753,13155.461335509994,29889.490448580007,53289.48338376001 2026-03-10,04:09:15.000,69,11149926,7165,0,1773115754,13155.447862889989,30811.819765170003,53289.48338376001 2026-03-10,04:09:16.000,69,11149749,7525,0,1773115755,13155.414181339998,33117.58313904,53289.48338376001 2026-03-10,04:09:18.000,69,11149747,7445,0,1773115757,13155.353554549998,28506.211472159994,53289.53229360001 2026-03-10,04:09:19.000,69,11149878,7165,0,1773115758,13155.340081929993,34040.053438229996,53289.47639664 2026-03-10,04:09:20.000,69,11149730,7045,0,1773115759,13155.400708719993,28045.029191039997,53289.4274868 2026-03-10,04:09:21.000,69,11149851,7445,0,1773115760,13155.373763479998,29889.800610299993,53289.497358 2026-03-10,04:09:22.000,69,11149904,6485,0,1773115761,13155.333345619998,32195.627426339997,53289.560242080006 2026-03-10,04:09:23.000,69,11149759,8005,0,1773115762,13155.313136689998,28967.45719545,53289.59517768 2026-03-10,04:09:24.000,69,11149813,7685,0,1773115763,13155.299664069993,27583.952646870006,53289.71395872 2026-03-10,04:09:25.000,69,11149806,7045,0,1773115764,13155.292927759998,28967.584079790002,53289.672035999996 2026-03-10,04:09:26.000,69,11149742,7205,0,1773115765,13155.272718829998,33118.06247988,53289.71395872 2026-03-10,04:09:27.000,69,11149722,7165,0,1773115766,13155.286191449988,31734.61432434,53289.68601024 2026-03-10,04:09:29.000,69,11149908,7165,0,1773115768,13155.252509899998,28045.30410711,53289.706971600004 2026-03-10,04:09:30.000,69,11149902,7165,0,1773115769,13155.299664069993,28967.732111520003,53289.79780416001 2026-03-10,04:09:31.000,69,11149787,7765,0,1773115770,13155.212092039998,29428.90734351,53289.79780416001 2026-03-10,04:09:32.000,69,11149906,7285,0,1773115771,13155.286191449988,25278.45713994,53289.78382992 2026-03-10,04:09:33.000,69,11149761,7685,0,1773115772,13155.259246209993,30351.426986610008,53289.84671400001 2026-03-10,04:09:34.000,69,11149905,6485,0,1773115773,13155.259246209993,28045.607219700003,53289.9515208 2026-03-10,04:09:35.000,69,11149877,7685,0,1773115774,13155.245773590002,28967.9153889,53289.92357232 2026-03-10,04:09:36.000,69,11149873,7805,0,1773115775,13155.245773590002,27584.544773789996,53289.9515208 2026-03-10,04:09:37.000,69,11149775,7365,0,1773115776,13155.225564660002,25278.732056010005,53289.944533680005 2026-03-10,04:09:38.000,69,11149973,7325,0,1773115777,13155.232300969998,31273.932531450002,53289.96549504001 2026-03-10,04:09:40.000,69,11149754,6925,0,1773115779,13155.158201559992,27584.636412480002,53290.021392 2026-03-10,04:09:41.000,69,11149864,7005,0,1773115780,13155.212092039998,29890.611260250007,53289.944533680005 2026-03-10,04:09:42.000,69,11149888,7325,0,1773115781,13155.191883109997,28968.204403230004,53289.96549504001 2026-03-10,04:09:43.000,69,11149866,7245,0,1773115782,13155.205355730002,28968.25374714,53290.03536624001 2026-03-10,04:09:44.000,69,11149791,7605,0,1773115783,13155.205355730002,26662.497422400003,53290.07728896 2026-03-10,04:09:45.000,69,11149866,7045,0,1773115784,13155.178410489993,25279.056315990005,53290.112224560005 2026-03-10,04:09:46.000,69,11149811,7725,0,1773115785,13155.225564660002,30351.920425710006,53290.07030184 2026-03-10,04:09:47.000,69,11149929,7685,0,1773115786,13155.245773590002,33580.245737460005,53290.175108639996 2026-03-10,04:09:48.000,69,11149845,6965,0,1773115787,13155.239037279993,27585.214441140008,53290.18908288 2026-03-10,04:09:49.000,69,11149857,7445,0,1773115788,13155.252509899998,27124.0039635,53290.210044240004 2026-03-10,04:09:51.000,69,11149779,7565,0,1773115790,13155.171674179997,29891.15404326,53290.27292832001 2026-03-10,04:09:52.000,69,11149807,7725,0,1773115791,13155.198619419993,28968.951611009994,53290.37074800001 2026-03-10,04:09:53.000,69,11149804,7085,0,1773115792,13155.198619419993,25740.703839690002,53290.32183816001 2026-03-10,04:09:54.000,69,11149893,7805,0,1773115793,13155.198619419993,29891.266829340006,53290.35677376 2026-03-10,04:09:55.000,69,11149834,7005,0,1773115794,13155.171674179997,27124.398714780007,53290.37074800001 2026-03-10,04:09:56.000,69,11149855,7885,0,1773115795,13155.185146800002,28046.650490939996,53290.41965784001 2026-03-10,04:09:57.000,69,11149824,7125,0,1773115796,13155.185146800002,35425.630431030004,53290.39170936001 2026-03-10,04:09:58.000,69,11149928,6845,0,1773115797,13155.191883109997,30352.604191320002,53290.48952904001 2026-03-10,04:09:59.000,69,11149930,7245,0,1773115798,13155.198619419993,30813.92040591,53290.53145176 2026-03-10,04:10:00.000,69,11149858,7525,0,1773115799,13155.158201559992,33119.9234502,53290.52446464 2026-03-10,04:10:02.000,69,11149877,7605,0,1773115801,13155.164937870002,25741.239573569997,53290.60831008001 2026-03-10,04:10:03.000,69,11149838,7005,0,1773115802,13155.137992629992,30353.048286510006,53290.566387360006 2026-03-10,04:10:04.000,69,11149765,7325,0,1773115803,13155.171674179997,32197.869049679997,53290.53843888001 2026-03-10,04:10:05.000,69,11149697,7365,0,1773115804,13155.137992629992,30814.378599360003,53290.46158056 2026-03-10,04:10:06.000,69,11149883,7405,0,1773115805,13155.111047389997,30353.27385867,53290.615297200005 2026-03-10,04:10:07.000,69,11150000,7365,0,1773115806,13155.131256319997,25741.556784419998,53290.72709112001 2026-03-10,04:10:08.000,69,11149927,7845,0,1773115807,13155.124520010002,28047.41884611,53290.74106536 2026-03-10,04:10:09.000,69,11149833,7565,0,1773115808,13155.178410489993,31275.814649160006,53290.64324568 2026-03-10,04:10:10.000,69,11149784,6845,0,1773115809,13155.178410489993,30814.759252379998,53290.72709112001 2026-03-10,04:10:11.000,69,11149819,7605,0,1773115810,13155.178410489993,27125.308052549997,53290.74106536 2026-03-10,04:10:13.000,69,11149844,6805,0,1773115812,13155.178410489993,34043.11980977999,53290.7899752 2026-03-10,04:10:14.000,69,11149787,7484,0,1773115813,13155.137992629992,33120.832787969994,53290.94369184001 2026-03-10,04:10:15.000,69,11149869,7325,0,1773115814,13155.158201559992,34043.19030108,53290.8598464 2026-03-10,04:10:16.000,69,11149778,7205,0,1773115815,13155.185146800002,28970.297994840003,53290.8598464 2026-03-10,04:10:17.000,69,11149949,7525,0,1773115816,13155.178410489993,27125.857884690005,53290.950678960005 2026-03-10,04:10:18.000,69,11149832,6245,0,1773115817,13155.191883109997,30815.175151050003,53290.95766608 2026-03-10,04:10:19.000,69,11149863,7685,0,1773115818,13155.191883109997,35888.27188206,53290.8598464 2026-03-10,04:10:20.000,69,11149856,6925,0,1773115819,13155.212092039998,28048.166053890003,53290.97862744 2026-03-10,04:10:21.000,69,11149918,7005,0,1773115820,13155.239037279993,29431.818634199997,53290.93670472 2026-03-10,04:10:22.000,69,11149810,6405,0,1773115821,13155.212092039998,29893.07845575,53290.98561456 2026-03-10,04:10:24.000,69,11149803,6565,0,1773115823,13155.171674179997,31276.639397370003,53291.048498640004 2026-03-10,04:10:25.000,69,11149812,6245,0,1773115824,13155.164937870002,29893.170094440007,53291.11138272001 2026-03-10,04:10:26.000,69,11149870,7245,0,1773115825,13155.218828349993,32199.229531770005,53291.19522816 2026-03-10,04:10:27.000,69,11149830,7245,0,1773115826,13155.225564660002,29432.149943309996,53291.13933120001 2026-03-10,04:10:28.000,69,11149723,6725,0,1773115827,13155.239037279993,29432.044206360006,53291.20221528 2026-03-10,04:10:29.000,69,11149810,7245,0,1773115828,13155.212092039998,30354.620242499994,53291.15330544 2026-03-10,04:10:30.000,69,11149775,7525,0,1773115829,13155.218828349993,30354.676635540003,53291.20221528 2026-03-10,04:10:31.000,69,11149892,7365,0,1773115830,13155.151465249997,31738.31511759,53291.237150880006 2026-03-10,04:10:32.000,69,11149845,7685,0,1773115831,13155.178410489993,29432.368466340005,53291.29304784 2026-03-10,04:10:33.000,69,11149798,7285,0,1773115832,13155.185146800002,28048.863917759998,53291.29304784 2026-03-10,04:10:35.000,69,11149794,7205,0,1773115834,13155.239037279993,26665.380516570003,53291.3489448 2026-03-10,04:10:36.000,69,11149869,7645,0,1773115835,13155.239037279993,31277.358408629996,53291.334970560005 2026-03-10,04:10:37.000,69,11149903,7685,0,1773115836,13155.218828349993,25743.058249110007,53291.47471296001 2026-03-10,04:10:38.000,69,11149871,7765,0,1773115837,13155.292927759998,30355.071386819996,53291.432790240004 2026-03-10,04:10:39.000,69,11149902,7165,0,1773115838,13155.252509899998,26665.57789221,53291.37689328001 2026-03-10,04:10:40.000,69,11149846,7045,0,1773115839,13155.292927759998,27587.900159669996,53291.572532640006 2026-03-10,04:10:41.000,69,11149719,7445,0,1773115840,13155.306400379988,28971.60913302,53291.502661440005 2026-03-10,04:10:42.000,69,11149755,7525,0,1773115841,13155.326609309988,26665.704776550003,53291.46073872 2026-03-10,04:10:43.000,69,11149849,7525,0,1773115842,13155.326609309988,30816.415797930007,53291.56554552001 2026-03-10,04:10:44.000,69,11149731,7685,0,1773115843,13155.367027169988,26665.796415239995,53291.51663568 2026-03-10,04:10:46.000,69,11149838,7205,0,1773115845,13155.427653959989,29433.024035430004,53291.551571280004 2026-03-10,04:10:47.000,69,11149801,7645,0,1773115846,13155.346818239988,30816.599075310005,53291.50964856 2026-03-10,04:10:48.000,69,11149705,6805,0,1773115847,13155.468071819989,33583.728007679994,53291.56554552001 2026-03-10,04:10:49.000,69,11149873,6925,0,1773115848,13155.434390269998,35889.84383805,53291.65637808 2026-03-10,04:10:50.000,69,11149916,7005,0,1773115849,13155.427653959989,26204.938394099998,53291.670352320005 2026-03-10,04:10:51.000,69,11149796,7245,0,1773115850,13155.488280749989,28972.06732647,53291.58650688 2026-03-10,04:10:52.000,69,11149810,7245,0,1773115851,13155.515225989999,27588.50638485,53291.67733944 2026-03-10,04:10:53.000,69,11149760,7245,0,1773115852,13155.535434919999,34506.332240339994,53291.740223520006 2026-03-10,04:10:54.000,69,11149866,6365,0,1773115853,13155.501753369994,29433.256656719997,53291.6983008 2026-03-10,04:10:55.000,69,11149816,7365,0,1773115854,13155.555643849999,29433.348295410004,53291.75419776 2026-03-10,04:10:57.000,69,11149802,6245,0,1773115856,13155.61627064,28972.26470211,53291.670352320005 2026-03-10,04:10:58.000,69,11149775,7605,0,1773115857,13155.67016111999,37273.72199052,53291.8031076 2026-03-10,04:10:59.000,69,11149748,7165,0,1773115858,13155.663424809994,25282.876944450007,53291.789133360006 2026-03-10,04:11:00.000,69,11149796,7045,0,1773115859,13155.724051599995,34506.642402059995,53291.907914400006 2026-03-10,04:11:01.000,69,11149896,6965,0,1773115860,13155.804887319995,29894.812541730003,53291.84503032 2026-03-10,04:11:02.000,69,11149859,6965,0,1773115861,13155.764469459995,31739.626255769996,53291.85900456001 2026-03-10,04:11:03.000,69,11149828,7165,0,1773115862,13155.79141469999,28972.490274270007,53291.97079848 2026-03-10,04:11:04.000,69,11149822,7005,0,1773115863,13155.804887319995,31278.627252029997,53291.90092728001 2026-03-10,04:11:05.000,69,11149926,6045,0,1773115864,13155.845305179995,30356.248591530006,53291.956824240006 2026-03-10,04:11:06.000,69,11149801,7525,0,1773115865,13155.8587778,31278.521515080007,53292.005734080005 2026-03-10,04:11:08.000,69,11149836,6124,0,1773115867,13155.885723039995,29433.905176679997,53292.054643920004 2026-03-10,04:11:09.000,69,11149758,6205,0,1773115868,13155.91940459,29434.003864500002,53292.02669544001 2026-03-10,04:11:10.000,69,11149864,7045,0,1773115869,13155.93287720999,26666.811489960004,53291.935862880004 2026-03-10,04:11:11.000,69,11149869,7645,0,1773115870,13155.926140899996,28050.471119399997,53292.075605280006 2026-03-10,04:11:12.000,69,11149859,7605,0,1773115871,13155.986767689996,28511.653400519994,53292.14547648001 2026-03-10,04:11:13.000,69,11149698,7005,0,1773115872,13155.986767689996,29434.19419101,53292.13848936 2026-03-10,04:11:14.000,69,11149841,7484,0,1773115873,13155.986767689996,28050.569807220003,53292.20836056 2026-03-10,04:11:15.000,69,11149808,6205,0,1773115874,13156.054130789991,27589.422771750003,53292.14547648001 2026-03-10,04:11:16.000,69,11149826,7045,0,1773115875,13156.027185549996,28972.934369459996,53292.1873992 2026-03-10,04:11:17.000,69,11149836,7285,0,1773115876,13156.0608671,29895.397619519994,53292.06163104 2026-03-10,04:11:19.000,69,11149900,6925,0,1773115878,13156.108021269996,33123.82161909,53292.26425752001 2026-03-10,04:11:20.000,69,11149955,7765,0,1773115879,13156.148439129996,27589.514410439995,53292.27823176 2026-03-10,04:11:21.000,69,11149903,7405,0,1773115880,13156.128230199996,30356.734981500005,53292.25028328 2026-03-10,04:11:22.000,69,11149909,6685,0,1773115881,13156.161911750001,32201.51344989,53292.25028328 2026-03-10,04:11:23.000,69,11149829,7525,0,1773115882,13156.175384369992,27128.45901366,53292.271244640004 2026-03-10,04:11:24.000,69,11149939,7445,0,1773115883,13156.148439129996,23900.070259739994,53292.36906432 2026-03-10,04:11:25.000,69,11149882,7205,0,1773115884,13156.256220089992,31740.415758329997,53292.390025680004 2026-03-10,04:11:26.000,69,11149820,7125,0,1773115885,13156.242747470002,30817.95250827,53292.30618024 2026-03-10,04:11:27.000,69,11149935,7645,0,1773115886,13156.236011159992,27589.62719652,53292.27823176 2026-03-10,04:11:28.000,69,11149759,7725,0,1773115887,13156.289901639997,29895.623191680002,53292.410987040006 2026-03-10,04:11:30.000,69,11149858,5884,0,1773115889,13156.357264739992,31279.24052634,53292.42496128 2026-03-10,04:11:31.000,69,11149883,7725,0,1773115890,13156.303374260002,31279.325115900006,53292.47387112 2026-03-10,04:11:32.000,69,11149838,6365,0,1773115891,13156.337055809992,29895.609093420004,53292.35509008 2026-03-10,04:11:33.000,69,11149879,7685,0,1773115892,13156.337055809992,33124.026043859994,53292.390025680004 2026-03-10,04:11:34.000,69,11149890,7085,0,1773115893,13156.370737359997,31279.367410680003,53292.466884 2026-03-10,04:11:35.000,69,11149834,6925,0,1773115894,13156.417891529993,31740.493298760004,53292.466884 2026-03-10,04:11:36.000,69,11149871,6765,0,1773115895,13156.370737359997,33585.25061976,53292.54374232 2026-03-10,04:11:37.000,69,11149904,7245,0,1773115896,13156.364001050002,34046.57388348,53292.51579384 2026-03-10,04:11:38.000,69,11149852,6965,0,1773115897,13156.431364149998,28973.307973350005,53292.557716560004 2026-03-10,04:11:39.000,69,11149939,6685,0,1773115898,13156.451573079998,32201.710825529997,53292.52976808001 2026-03-10,04:11:41.000,69,11149904,7045,0,1773115900,13156.478518319993,30818.058245220003,53292.54374232 2026-03-10,04:11:42.000,69,11149858,7285,0,1773115901,13156.512199869998,26667.35427297,53292.44592264 2026-03-10,04:11:43.000,69,11149889,7645,0,1773115902,13156.525672489988,29434.574844029994,53292.557716560004 2026-03-10,04:11:44.000,69,11149790,6284,0,1773115903,13156.512199869998,32201.767218570007,53292.59963928001 2026-03-10,04:11:45.000,69,11149767,7445,0,1773115904,13156.498727249993,29434.483205340002,53292.45290976001 2026-03-10,04:11:46.000,69,11149774,7285,0,1773115905,13156.518936179993,25283.856773520005,53292.56470368 2026-03-10,04:11:47.000,69,11149871,7525,0,1773115906,13156.525672489988,34046.58798174,53292.50181960001 2026-03-10,04:11:48.000,69,11149859,7484,0,1773115907,13156.485254630003,28051.112590229997,53292.59265216 2026-03-10,04:11:49.000,69,11149790,6365,0,1773115908,13156.545881419988,30818.156933039994,53292.54374232 2026-03-10,04:11:50.000,69,11149895,7605,0,1773115909,13156.491990939998,31279.339214160005,53292.57169080001 2026-03-10,04:11:52.000,69,11149819,7405,0,1773115911,13156.505463559988,30357.186125819993,53292.57169080001 2026-03-10,04:11:53.000,69,11149864,6165,0,1773115912,13156.478518319993,31740.761165699994,53292.508806720005 2026-03-10,04:11:54.000,69,11149795,7405,0,1773115913,13156.518936179993,31740.817558740004,53292.52976808001 2026-03-10,04:11:55.000,69,11149782,7085,0,1773115914,13156.525672489988,28051.197179790004,53292.641562 2026-03-10,04:11:56.000,69,11149807,7525,0,1773115915,13156.478518319993,29895.996795569998,53292.557716560004 2026-03-10,04:11:57.000,69,11149847,7605,0,1773115916,13156.491990939998,24361.703685180008,53292.606626400004 2026-03-10,04:11:58.000,69,11149826,7285,0,1773115917,13156.424627840002,28512.499296120004,53292.557716560004 2026-03-10,04:11:59.000,69,11149938,7045,0,1773115918,13156.451573079998,29896.102532520003,53292.606626400004 2026-03-10,04:12:00.000,69,11149890,7205,0,1773115919,13156.390946289997,35430.55777290001,53292.606626400004 2026-03-10,04:12:01.000,69,11149883,7685,0,1773115920,13156.404418910002,31279.87494804,53292.676497600005 2026-03-10,04:12:03.000,69,11149711,6685,0,1773115922,13156.404418910002,30818.678568660005,53292.55072944001 2026-03-10,04:12:04.000,69,11149768,7085,0,1773115923,13156.343792120002,29896.30695729,53292.606626400004 2026-03-10,04:12:05.000,69,11149820,7205,0,1773115924,13156.316846879992,26667.868859459995,53292.51579384 2026-03-10,04:12:06.000,69,11149777,7725,0,1773115925,13156.296637949992,27590.40260082,53292.55072944001 2026-03-10,04:12:07.000,69,11149785,7685,0,1773115926,13156.249483779997,30357.4398945,53292.59963928001 2026-03-10,04:12:08.000,69,11149785,7765,0,1773115927,13156.209065919997,27590.41669908,53292.59265216 2026-03-10,04:12:09.000,69,11149700,7205,0,1773115928,13156.195593299992,27590.43079734,53292.51579384 2026-03-10,04:12:10.000,69,11149764,6365,0,1773115929,13156.114757579991,26668.045087709994,53292.44592264 2026-03-10,04:12:11.000,69,11149799,7565,0,1773115930,13156.195593299992,31280.05117629,53292.410987040006 2026-03-10,04:12:12.000,69,11149849,7484,0,1773115931,13156.121493890001,28512.86585088,53292.466884 2026-03-10,04:12:14.000,69,11149739,7405,0,1773115933,13156.081076030001,32663.703756600007,53292.40399992001 2026-03-10,04:12:15.000,69,11149835,7565,0,1773115934,13156.067603409996,27129.389498820005,53292.44592264 2026-03-10,04:12:16.000,69,11149706,7045,0,1773115935,13156.047394479996,28513.098472169993,53292.44592264 2026-03-10,04:12:17.000,69,11149805,7645,0,1773115936,13156.054130789991,29896.722855960004,53292.48784536 2026-03-10,04:12:18.000,69,11149832,7045,0,1773115937,13155.98003138,32664.049163970005,53292.45290976001 2026-03-10,04:12:19.000,69,11149828,7365,0,1773115938,13156.04065817,29896.91318247,53292.33412872001 2026-03-10,04:12:20.000,69,11149847,7605,0,1773115939,13155.993503999991,32664.183097440007,53292.3271416 2026-03-10,04:12:21.000,69,11149843,7685,0,1773115940,13155.91266827999,31741.67050347,53292.47387112 2026-03-10,04:12:22.000,69,11149844,7165,0,1773115941,13155.93287720999,29897.08236159,53292.48085824001 2026-03-10,04:12:23.000,69,11149721,6845,0,1773115942,13155.926140899996,30358.335134010005,53292.459896880006 2026-03-10,04:12:25.000,69,11149705,7405,0,1773115944,13155.89245934999,30819.658397730003,53292.27823176 2026-03-10,04:12:26.000,69,11149706,7045,0,1773115945,13155.8587778,31742.051156489993,53292.33412872001 2026-03-10,04:12:27.000,69,11149973,7645,0,1773115946,13155.87225041999,29436.174996539994,53292.42496128 2026-03-10,04:12:28.000,69,11149886,6245,0,1773115947,13155.79141469999,29436.182045669993,53292.23630904001 2026-03-10,04:12:29.000,69,11149856,7125,0,1773115948,13155.79815101,28052.599956660008,53292.31316736001 2026-03-10,04:12:30.000,69,11149888,7165,0,1773115949,13155.75773315,29436.2595861,53292.20836056 2026-03-10,04:12:31.000,69,11149913,7645,0,1773115950,13155.83183255999,27591.671444220003,53292.23630904001 2026-03-10,04:12:32.000,69,11149794,7125,0,1773115951,13155.784678389995,28514.00076081,53292.20836056 2026-03-10,04:12:33.000,69,11149866,7165,0,1773115952,13155.724051599995,29897.603997209997,53292.173424960005 2026-03-10,04:12:34.000,69,11149938,7205,0,1773115953,13155.724051599995,31742.523448199994,53292.11752800001 2026-03-10,04:12:36.000,69,11149841,7685,0,1773115955,13155.67689743,24824.605954020008,53292.243296160006 2026-03-10,04:12:37.000,69,11149826,6284,0,1773115956,13155.683633739995,30359.03299788,53292.124515120006 2026-03-10,04:12:38.000,69,11149899,7645,0,1773115957,13155.69710636,28514.254529490005,53292.075605280006 2026-03-10,04:12:39.000,69,11149933,7525,0,1773115958,13155.663424809994,28053.037002719997,53292.1873992 2026-03-10,04:12:40.000,69,11149809,7445,0,1773115959,13155.64995218999,31281.728869230006,53292.13848936 2026-03-10,04:12:41.000,69,11149800,7125,0,1773115960,13155.623006949994,26669.645240219994,53292.03368256 2026-03-10,04:12:42.000,69,11149843,7725,0,1773115961,13155.63647957,28514.45190513,53292.02669544001 2026-03-10,04:12:43.000,69,11149871,7765,0,1773115962,13155.63647957,26208.59689257,53292.0127212 2026-03-10,04:12:44.000,69,11149789,6525,0,1773115963,13155.582589089994,27592.129637670005,53292.0825924 2026-03-10,04:12:45.000,69,11149745,6685,0,1773115964,13155.61627064,29437.049088660002,53291.99175984 2026-03-10,04:12:47.000,69,11149909,7645,0,1773115966,13155.555643849999,31743.143771639996,53291.935862880004 2026-03-10,04:12:48.000,69,11149669,7605,0,1773115967,13155.535434919999,30820.81445505,53292.06861816001 2026-03-10,04:12:49.000,69,11149844,7125,0,1773115968,13155.54890753999,34971.76514685,53291.956824240006 2026-03-10,04:12:50.000,69,11149740,7045,0,1773115969,13155.555643849999,26208.822464729994,53291.94983712001 2026-03-10,04:12:51.000,69,11149719,7525,0,1773115970,13155.54890753999,28514.755017720003,53291.84503032 2026-03-10,04:12:52.000,69,11149671,8165,0,1773115971,13155.521962299994,28053.79125963,53291.96381136 2026-03-10,04:12:53.000,69,11149824,6925,0,1773115972,13155.54890753999,26670.138679320007,53291.92887576001 2026-03-10,04:12:54.000,69,11149725,6765,0,1773115973,13155.542171229994,34510.77319224,53291.92188864 2026-03-10,04:12:55.000,69,11149907,7525,0,1773115974,13155.58932539999,30359.82250044,53291.99175984 2026-03-10,04:12:56.000,69,11149685,6685,0,1773115975,13155.623006949994,28515.058130310004,53291.94983712001 2026-03-10,04:12:58.000,69,11149715,7605,0,1773115977,13155.54890753999,31282.476077009997,53291.838043200005 2026-03-10,04:12:59.000,69,11149761,7525,0,1773115978,13155.54890753999,29899.01382321,53291.956824240006 2026-03-10,04:13:00.000,69,11149839,7685,0,1773115979,13155.58932539999,30360.125613030003,53291.86599168 2026-03-10,04:13:01.000,69,11149672,6084,0,1773115980,13155.582589089994,32666.290787310005,53291.8031076 2026-03-10,04:13:02.000,69,11149832,7245,0,1773115981,13155.596061709999,30821.378385450007,53291.84503032 2026-03-10,04:13:03.000,69,11149768,7005,0,1773115982,13155.495017059999,28976.529425760004,53291.719262160004 2026-03-10,04:13:04.000,69,11149881,7325,0,1773115983,13155.56911646999,34972.322028120005,53291.77515912 2026-03-10,04:13:05.000,69,11149807,7605,0,1773115984,13155.521962299994,30821.561662830005,53291.77515912 2026-03-10,04:13:06.000,69,11149885,7525,0,1773115985,13155.555643849999,28054.334042639995,53291.85201744 2026-03-10,04:13:07.000,69,11149716,7125,0,1773115986,13155.501753369994,32205.22129227,53291.75419776 2026-03-10,04:13:09.000,69,11149859,6605,0,1773115988,13155.58932539999,30360.421676490005,53291.77515912 2026-03-10,04:13:10.000,69,11149717,7445,0,1773115989,13155.575852779999,30821.646252389997,53291.768172000004 2026-03-10,04:13:11.000,69,11149792,7005,0,1773115990,13155.58932539999,28515.551569410003,53291.65637808 2026-03-10,04:13:12.000,69,11149897,6885,0,1773115991,13155.542171229994,31744.144748100007,53291.6284296 2026-03-10,04:13:13.000,69,11149858,7285,0,1773115992,13155.623006949994,27593.264547600003,53291.60746824 2026-03-10,04:13:14.000,69,11149818,7445,0,1773115993,13155.582589089994,31282.941319589998,53291.75419776 2026-03-10,04:13:15.000,69,11149740,7165,0,1773115994,13155.58932539999,29438.169900330002,53291.58650688 2026-03-10,04:13:16.000,69,11149798,7245,0,1773115995,13155.528698609989,28515.685502880006,53291.5585584 2026-03-10,04:13:17.000,69,11149835,6845,0,1773115996,13155.542171229994,31744.144748100007,53291.621442480005 2026-03-10,04:13:18.000,69,11149819,7405,0,1773115997,13155.501753369994,30821.737891080003,53291.551571280004 2026-03-10,04:13:20.000,69,11149774,6925,0,1773115999,13155.56911646999,31282.948368719997,53291.551571280004 2026-03-10,04:13:21.000,69,11149806,7125,0,1773116000,13155.555643849999,25748.521324860005,53291.49567432001 2026-03-10,04:13:22.000,69,11149714,7245,0,1773116001,13155.582589089994,35895.187078589996,53291.56554552001 2026-03-10,04:13:23.000,69,11149845,7845,0,1773116002,13155.582589089994,26670.928181879994,53291.572532640006 2026-03-10,04:13:24.000,69,11149764,7205,0,1773116003,13155.582589089994,26670.99867318,53291.51663568 2026-03-10,04:13:25.000,69,11149819,7445,0,1773116004,13155.528698609989,28515.777141569997,53291.4886872 2026-03-10,04:13:26.000,69,11149775,7725,0,1773116005,13155.508489679989,29438.169900330002,53291.502661440005 2026-03-10,04:13:27.000,69,11149847,7685,0,1773116006,13155.474808129999,27132.117512130004,53291.44676448001 2026-03-10,04:13:28.000,69,11149838,7165,0,1773116007,13155.488280749989,29438.233342499996,53291.418816 2026-03-10,04:13:29.000,69,11149676,6925,0,1773116008,13155.501753369994,29438.247440759995,53291.41182888 2026-03-10,04:13:31.000,69,11149789,7765,0,1773116010,13155.575852779999,31283.124596969996,53291.37689328001 2026-03-10,04:13:32.000,69,11149941,7565,0,1773116011,13155.508489679989,28976.938275299995,53291.32099632 2026-03-10,04:13:33.000,69,11149895,6725,0,1773116012,13155.468071819989,32205.482110080004,53291.35593192001 2026-03-10,04:13:34.000,69,11149726,7005,0,1773116013,13155.447862889989,31283.124596969996,53291.35593192001 2026-03-10,04:13:35.000,69,11149784,7005,0,1773116014,13155.468071819989,28515.798288959995,53291.25811224001 2026-03-10,04:13:36.000,69,11149908,7325,0,1773116015,13155.481544439994,28515.73484679,53291.25112512 2026-03-10,04:13:37.000,69,11149814,7245,0,1773116016,13155.380499789993,28054.510270889994,53291.216189520004 2026-03-10,04:13:38.000,69,11149907,7645,0,1773116017,13155.387236099989,34972.73087766,53291.20920240001 2026-03-10,04:13:39.000,69,11149855,7685,0,1773116018,13155.346818239988,26670.87178884,53291.27208648 2026-03-10,04:13:40.000,69,11149752,7205,0,1773116019,13155.360290859993,28976.994668340005,53291.23016376001 2026-03-10,04:13:42.000,69,11149816,7365,0,1773116021,13155.286191449988,34511.58384219,53291.15330544 2026-03-10,04:13:43.000,69,11149753,6885,0,1773116022,13155.265982520003,29438.19104772,53291.20221528 2026-03-10,04:13:44.000,69,11149821,7445,0,1773116023,13155.245773590002,31282.93427046,53291.18125392 2026-03-10,04:13:45.000,69,11149843,7325,0,1773116024,13155.178410489993,28976.90302965,53290.97862744 2026-03-10,04:13:46.000,69,11149839,7605,0,1773116025,13155.158201559992,23903.601873870008,53290.97862744 2026-03-10,04:13:47.000,69,11149812,7125,0,1773116026,13155.158201559992,32205.446864430007,53291.048498640004 2026-03-10,04:13:48.000,69,11149757,7725,0,1773116027,13155.104311080002,30821.857726290007,53290.950678960005 2026-03-10,04:13:49.000,69,11149819,7484,0,1773116028,13155.090838459997,30821.78018586,53290.93670472 2026-03-10,04:13:50.000,69,11149870,7005,0,1773116029,13155.023475360002,29899.408574490008,53290.95766608 2026-03-10,04:13:51.000,69,11149750,7205,0,1773116030,13155.043684290002,33127.83962319,53290.8598464 2026-03-10,04:13:53.000,69,11149849,7685,0,1773116032,13155.003266430002,25287.148717229997,53290.88779488 2026-03-10,04:13:54.000,69,11149815,7685,0,1773116033,13154.942639640001,31744.172944620004,53290.91574336 2026-03-10,04:13:55.000,69,11149815,7645,0,1773116034,13154.935903329992,30360.576757350005,53290.74106536 2026-03-10,04:13:56.000,69,11149841,7685,0,1773116035,13154.922430710001,32205.432766169994,53290.74106536 2026-03-10,04:13:57.000,69,11149786,6405,0,1773116036,13154.882012850001,34511.47810524001,53290.6502328 2026-03-10,04:13:58.000,69,11149826,6925,0,1773116037,13154.882012850001,27593.29979325,53290.713116880004 2026-03-10,04:13:59.000,69,11149847,7725,0,1773116038,13154.855067609991,32666.65029294,53290.69914264 2026-03-10,04:14:00.000,69,11149807,7565,0,1773116039,13154.828122369996,33127.860770579995,53290.60831008001 2026-03-10,04:14:01.000,69,11149834,7165,0,1773116040,13154.794440819991,29899.415623620007,53290.55940024001 2026-03-10,04:14:02.000,69,11149799,6845,0,1773116041,13154.828122369996,32666.741931630007,53290.60132296 2026-03-10,04:14:04.000,69,11149771,7405,0,1773116043,13154.75402295999,33589.23337821,53290.50350328 2026-03-10,04:14:05.000,69,11149829,7725,0,1773116044,13154.747286649996,34972.70268114,53290.566387360006 2026-03-10,04:14:06.000,69,11149879,7565,0,1773116045,13154.74055034,26209.788195539993,53290.44061920001 2026-03-10,04:14:07.000,69,11149787,7765,0,1773116046,13154.73381402999,28515.713699400003,53290.42664496 2026-03-10,04:14:08.000,69,11149918,7005,0,1773116047,13154.747286649996,32666.67144033,53290.35677376 2026-03-10,04:14:09.000,69,11149924,7325,0,1773116048,13154.69339616999,28515.699601140004,53290.41267072 2026-03-10,04:14:10.000,69,11149854,7205,0,1773116049,13154.71360509999,25748.507226600006,53290.36376088 2026-03-10,04:14:11.000,69,11149902,7245,0,1773116050,13154.747286649996,25287.310847219997,53290.328825280005 2026-03-10,04:14:12.000,69,11149810,7325,0,1773116051,13154.747286649996,31744.356222000002,53290.34978664001 2026-03-10,04:14:13.000,69,11149715,7605,0,1773116052,13154.70013248,29438.240391629995,53290.328825280005 2026-03-10,04:14:15.000,69,11149827,7565,0,1773116054,13154.65971462,26209.745900759997,53290.30786392 2026-03-10,04:14:16.000,69,11149850,7245,0,1773116055,13154.70013248,29438.34612858,53290.18908288 2026-03-10,04:14:17.000,69,11149773,7484,0,1773116056,13154.69339616999,28977.03696312,53290.21703136 2026-03-10,04:14:18.000,69,11149815,7405,0,1773116057,13154.605824139995,29438.233342499996,53290.19607 2026-03-10,04:14:19.000,69,11149917,7605,0,1773116058,13154.626033069995,29899.50726231,53290.07030184 2026-03-10,04:14:20.000,69,11149792,6284,0,1773116059,13154.605824139995,28977.149749200005,53290.05632760001 2026-03-10,04:14:21.000,69,11149789,7645,0,1773116060,13154.585615209995,32205.601945290007,53290.0912632 2026-03-10,04:14:22.000,69,11149833,7685,0,1773116061,13154.646241999995,27132.244396470007,53290.14017304 2026-03-10,04:14:23.000,69,11149881,6605,0,1773116062,13154.61929676,28054.679450010008,53290.08427608001 2026-03-10,04:14:24.000,69,11149802,7365,0,1773116063,13154.55866997,29438.247440759995,53290.063314720006 2026-03-10,04:14:26.000,69,11149852,6084,0,1773116065,13154.545197349995,32666.868815969996,53290.01440488001 2026-03-10,04:14:27.000,69,11149886,7365,0,1773116066,13154.51151579999,28515.861731130004,53290.00043064 2026-03-10,04:14:28.000,69,11149781,7605,0,1773116067,13154.484570559995,31283.23033392,53290.021392 2026-03-10,04:14:29.000,69,11149885,7565,0,1773116068,13154.545197349995,26209.802293800007,53289.993443520005 2026-03-10,04:14:30.000,69,11149850,7165,0,1773116069,13154.47783425,27132.364231679996,53289.9515208 2026-03-10,04:14:31.000,69,11149867,7765,0,1773116070,13154.49130686999,31744.39851678,53289.944533680005 2026-03-10,04:14:32.000,69,11149741,7765,0,1773116071,13154.49804318,30360.858722549994,53289.91658520001 2026-03-10,04:14:33.000,69,11149837,7685,0,1773116072,13154.47109793999,28054.700597400006,53289.88863672001 2026-03-10,04:14:34.000,69,11149870,7125,0,1773116073,13154.464361629995,33589.26157473,53289.8816496 2026-03-10,04:14:35.000,69,11149890,7165,0,1773116074,13154.45088900999,30360.865771679993,53289.90959808 2026-03-10,04:14:37.000,69,11149864,7365,0,1773116076,13154.47109793999,26209.86573597,53289.839726879996 2026-03-10,04:14:38.000,69,11149878,7325,0,1773116077,13154.43741639,28515.89697678,53289.78382992 2026-03-10,04:14:39.000,69,11149781,7484,0,1773116078,13154.423943769994,26209.957374660007,53289.80479128 2026-03-10,04:14:40.000,69,11149891,7484,0,1773116079,13154.423943769994,28977.276633539994,53289.79780416001 2026-03-10,04:14:41.000,69,11149736,7085,0,1773116080,13154.41720746,24826.255450440003,53289.72094584001 2026-03-10,04:14:42.000,69,11149792,7165,0,1773116081,13154.43068007999,30822.125593229997,53289.85370112 2026-03-10,04:14:43.000,69,11149807,7565,0,1773116082,13154.41047114999,25287.4236333,53289.8117784 2026-03-10,04:14:44.000,69,11149766,6365,0,1773116083,13154.45088900999,35895.47609292,53289.727932960006 2026-03-10,04:14:45.000,69,11149811,7685,0,1773116084,13154.43068007999,27593.715691920006,53289.73492008 2026-03-10,04:14:46.000,69,11149762,7245,0,1773116085,13154.41720746,24826.368236520007,53289.706971600004 2026-03-10,04:14:48.000,69,11149919,7845,0,1773116087,13154.39026221999,30361.006754279995,53289.54626784 2026-03-10,04:14:49.000,69,11149891,7245,0,1773116088,13154.376789599999,32667.101437260004,53289.60216480001 2026-03-10,04:14:50.000,69,11149946,7045,0,1773116089,13154.336371739999,30361.077245580003,53289.706971600004 2026-03-10,04:14:51.000,69,11149904,7245,0,1773116090,13154.322899119994,25748.916076139998,53289.69299736 2026-03-10,04:14:52.000,69,11149849,7845,0,1773116091,13154.356580669999,32667.200125079995,53289.51133224001 2026-03-10,04:14:53.000,69,11149891,7565,0,1773116092,13154.282481259994,29438.613995520005,53289.539280720004 2026-03-10,04:14:54.000,69,11149808,7205,0,1773116093,13154.269008639989,23442.898933589997,53289.46940952 2026-03-10,04:14:55.000,69,11149878,6205,0,1773116094,13154.34984435999,29438.67743769,53289.560242080006 2026-03-10,04:14:56.000,69,11149755,7565,0,1773116095,13154.302690189994,31744.772120669993,53289.44844816 2026-03-10,04:14:57.000,69,11149883,7645,0,1773116096,13154.309426499989,28516.24238415,53289.46940952 2026-03-10,04:14:59.000,69,11149892,7005,0,1773116098,13154.255536019999,29900.050045320007,53289.47639664 2026-03-10,04:15:00.000,69,11149875,7645,0,1773116099,13154.228590779989,30822.499197120007,53289.53229360001 2026-03-10,04:15:01.000,69,11149839,6565,0,1773116100,13154.248799709989,27132.80127774,53289.44844816 2026-03-10,04:15:02.000,69,11149805,7325,0,1773116101,13154.235327089998,30361.331014259995,53289.441461040005 2026-03-10,04:15:03.000,69,11149857,6685,0,1773116102,13154.221854469994,31744.906054139996,53289.4274868 2026-03-10,04:15:04.000,69,11149783,7565,0,1773116103,13154.242063399994,28977.636139170005,53289.43447392001 2026-03-10,04:15:05.000,69,11149837,7445,0,1773116104,13154.201645539993,28055.264527799998,53289.30870576 2026-03-10,04:15:06.000,69,11149881,7125,0,1773116105,13154.228590779989,28055.25747867,53289.30870576 2026-03-10,04:15:07.000,69,11149823,7645,0,1773116106,13154.235327089998,28516.439759789995,53289.34364136001 2026-03-10,04:15:08.000,69,11149742,7125,0,1773116107,13154.228590779989,29900.198077049994,53289.35062848 2026-03-10,04:15:10.000,69,11149873,7685,0,1773116109,13154.262272329994,28977.741876119995,53289.35062848 2026-03-10,04:15:11.000,69,11149941,7445,0,1773116110,13154.215118159998,31283.949345179994,53289.26678304001 2026-03-10,04:15:12.000,69,11149818,7245,0,1773116111,13154.269008639989,26210.493108540002,53289.21787320001 2026-03-10,04:15:13.000,69,11149839,7765,0,1773116112,13154.248799709989,27133.012751639995,53289.31569288001 2026-03-10,04:15:14.000,69,11149710,7045,0,1773116113,13154.194909229998,31284.005738220003,53289.1829376 2026-03-10,04:15:15.000,69,11149773,7645,0,1773116114,13154.221854469994,32667.587827230003,53289.21088608 2026-03-10,04:15:16.000,69,11149770,6405,0,1773116115,13154.228590779989,27594.230278410003,53289.12704064001 2026-03-10,04:15:17.000,69,11149827,7605,0,1773116116,13154.282481259994,28516.735823249997,53289.08511792 2026-03-10,04:15:18.000,69,11149844,7045,0,1773116117,13154.262272329994,26671.865716169996,53289.19691184001 2026-03-10,04:15:19.000,69,11149876,7245,0,1773116118,13154.235327089998,27132.998653379997,53289.203898960004 2026-03-10,04:15:21.000,69,11149850,7005,0,1773116120,13154.248799709989,29439.29776113,53289.14800200001 2026-03-10,04:15:22.000,69,11149813,7725,0,1773116121,13154.228590779989,27594.498145350008,53289.12005352 2026-03-10,04:15:23.000,69,11149835,7484,0,1773116122,13154.255536019999,28516.919100629995,53289.16197624 2026-03-10,04:15:24.000,69,11149738,6565,0,1773116123,13154.255536019999,30823.006734480005,53289.12005352 2026-03-10,04:15:25.000,69,11149777,7445,0,1773116124,13154.194909229998,28516.947297150007,53289.036208080004 2026-03-10,04:15:26.000,69,11149817,6725,0,1773116125,13154.228590779989,30823.077225779998,53289.12704064001 2026-03-10,04:15:27.000,69,11149866,7125,0,1773116126,13154.201645539993,27133.365208140007,53289.154989120005 2026-03-10,04:15:28.000,69,11149869,7565,0,1773116127,13154.215118159998,29900.77610571,53289.09210504 2026-03-10,04:15:29.000,69,11149913,7725,0,1773116128,13154.201645539993,30361.986583349993,53289.12005352 2026-03-10,04:15:30.000,69,11149823,7685,0,1773116129,13154.228590779989,32668.151757629996,53289.06415656 2026-03-10,04:15:32.000,69,11149915,7645,0,1773116131,13154.255536019999,26672.330958749997,53289.106079280005 2026-03-10,04:15:33.000,69,11149772,7085,0,1773116132,13154.147755059988,31284.548521229997,53288.94537552 2026-03-10,04:15:34.000,69,11149851,7405,0,1773116133,13154.242063399994,28056.124521660007,53289.01524672 2026-03-10,04:15:35.000,69,11149807,6645,0,1773116134,13154.188172919989,26672.46489222,53288.987298240005 2026-03-10,04:15:36.000,69,11149775,7725,0,1773116135,13154.181436609993,28978.559575199994,53289.0431952 2026-03-10,04:15:37.000,69,11149937,7725,0,1773116136,13154.167963989988,30823.457878800007,53289.057169440006 2026-03-10,04:15:38.000,69,11149817,7445,0,1773116137,13154.107337199988,30362.324941590006,53289.001272479996 2026-03-10,04:15:39.000,69,11149942,6284,0,1773116138,13154.114073509998,29901.135611339996,53288.99428536 2026-03-10,04:15:40.000,69,11149898,6965,0,1773116139,13154.134282439998,31284.900977729994,53288.95934976001 2026-03-10,04:15:41.000,69,11149934,7325,0,1773116140,13154.141018749993,28517.574669719994,53288.938388400005 2026-03-10,04:15:43.000,69,11149926,6324,0,1773116142,13154.114073509998,29440.12250934,53288.94537552 2026-03-10,04:15:44.000,69,11149855,7565,0,1773116143,13154.201645539993,28978.96137561,53288.938388400005 2026-03-10,04:15:45.000,69,11149812,7285,0,1773116144,13154.154491369998,27134.041924620004,53288.91043992001 2026-03-10,04:15:46.000,69,11149998,6284,0,1773116145,13154.127546129988,22521.894853439997,53288.84755584 2026-03-10,04:15:47.000,69,11149949,7645,0,1773116146,13154.161227679993,32668.835523240006,53288.889478560006 2026-03-10,04:15:48.000,69,11149905,7484,0,1773116147,13154.134282439998,29901.537411750003,53288.973324 2026-03-10,04:15:49.000,69,11149865,7405,0,1773116148,13154.167963989988,29440.305786719997,53288.798646 2026-03-10,04:15:50.000,69,11149935,7365,0,1773116149,13154.093864579998,32668.941260189997,53288.833581599996 2026-03-10,04:15:51.000,69,11149786,7005,0,1773116150,13154.120809819993,28517.884831439995,53288.91043992001 2026-03-10,04:15:52.000,69,11149880,7285,0,1773116151,13154.134282439998,28517.913027960007,53288.86153008001 2026-03-10,04:15:54.000,69,11149906,7125,0,1773116153,13154.039974099993,31746.576697950004,53288.770697520005 2026-03-10,04:15:55.000,69,11149903,7685,0,1773116154,13154.060183029993,31746.682434899994,53288.798646 2026-03-10,04:15:56.000,69,11149754,6365,0,1773116155,13154.046710410003,30824.254430490008,53288.798646 2026-03-10,04:15:57.000,69,11149830,7165,0,1773116156,13154.006292550002,28518.124501860002,53288.74274904001 2026-03-10,04:15:58.000,69,11149863,7685,0,1773116157,13154.019765169993,26673.282591299998,53288.80563312 2026-03-10,04:15:59.000,69,11149839,7445,0,1773116158,13154.006292550002,25750.910979930006,53288.78467176 2026-03-10,04:16:00.000,69,11149866,7005,0,1773116159,13153.938929449992,28057.069105079994,53288.73576192 2026-03-10,04:16:01.000,69,11149841,7445,0,1773116160,13153.992819929997,28979.504158619995,53288.798646 2026-03-10,04:16:02.000,69,11149949,7885,0,1773116161,13153.945665760002,27595.816332660004,53288.700826320004 2026-03-10,04:16:03.000,69,11149852,7285,0,1773116162,13153.965874690002,24367.357087440003,53288.700826320004 2026-03-10,04:16:05.000,69,11149823,7525,0,1773116164,13153.945665760002,29440.848569730006,53288.665890719996 2026-03-10,04:16:06.000,69,11149859,7685,0,1773116165,13153.972610999997,22522.48698036,53288.651916480005 2026-03-10,04:16:07.000,69,11149965,7205,0,1773116166,13153.932193139997,24828.659203770003,53288.64492936001 2026-03-10,04:16:08.000,69,11149901,7245,0,1773116167,13153.938929449992,30363.438704130007,53288.665890719996 2026-03-10,04:16:09.000,69,11149749,7405,0,1773116168,13153.898511589992,30824.761967850005,53288.63095512 2026-03-10,04:16:10.000,69,11149784,6885,0,1773116169,13153.871566349997,28057.33697202,53288.63095512 2026-03-10,04:16:11.000,69,11149807,7445,0,1773116170,13153.891775279997,28518.688432259994,53288.57505816001 2026-03-10,04:16:12.000,69,11149775,7685,0,1773116171,13153.891775279997,27596.18993655,53288.60999376 2026-03-10,04:16:13.000,69,11149810,6965,0,1773116172,13153.878302659992,26673.768981269997,53288.7287748 2026-03-10,04:16:14.000,69,11149780,7045,0,1773116173,13153.911984209997,28979.92710642,53288.484225600005 2026-03-10,04:16:16.000,69,11149930,6845,0,1773116175,13153.898511589992,28979.990548589994,53288.533135440004 2026-03-10,04:16:17.000,69,11149815,7925,0,1773116176,13153.918720519992,27135.092244989995,53288.498199839996 2026-03-10,04:16:18.000,69,11149912,7005,0,1773116177,13153.905247900002,31747.41554442,53288.47025136 2026-03-10,04:16:19.000,69,11149794,7205,0,1773116178,13153.932193139997,27135.120441510007,53288.56108392 2026-03-10,04:16:20.000,69,11149886,7245,0,1773116179,13153.952402069997,31286.13457548,53288.56807104 2026-03-10,04:16:21.000,69,11149809,7525,0,1773116180,13153.965874690002,25751.531303370008,53288.435315760005 2026-03-10,04:16:22.000,69,11149839,7525,0,1773116181,13153.979347309993,32670.02682621,53288.46326424 2026-03-10,04:16:23.000,69,11149737,7525,0,1773116182,13153.999556239993,25751.489008589997,53288.44230288 2026-03-10,04:16:24.000,69,11149861,7645,0,1773116183,13154.033237789998,30825.043933049994,53288.498199839996 2026-03-10,04:16:25.000,69,11149843,7525,0,1773116184,13154.107337199988,32208.675365970004,53288.533135440004 2026-03-10,04:16:27.000,69,11149838,7165,0,1773116186,13154.093864579998,30363.84050454,53288.47723848001 2026-03-10,04:16:28.000,69,11149912,7125,0,1773116187,13154.073655649998,32208.696513360002,53288.533135440004 2026-03-10,04:16:29.000,69,11149949,6765,0,1773116188,13154.066919340003,27596.52124566,53288.484225600005 2026-03-10,04:16:30.000,69,11149880,7165,0,1773116189,13154.147755059988,34976.156754840005,53288.498199839996 2026-03-10,04:16:31.000,69,11149861,7605,0,1773116190,13154.134282439998,27596.577638699993,53288.386405920006 2026-03-10,04:16:32.000,69,11149745,6765,0,1773116191,13154.141018749993,27596.563540439995,53288.44230288 2026-03-10,04:16:33.000,69,11149928,6284,0,1773116192,13154.141018749993,28519.005643109995,53288.44230288 2026-03-10,04:16:34.000,69,11149903,7484,0,1773116193,13154.147755059988,26674.029799080003,53288.47723848001 2026-03-10,04:16:35.000,69,11149843,7365,0,1773116194,13154.114073509998,32670.01272795,53288.386405920006 2026-03-10,04:16:36.000,69,11149853,7445,0,1773116195,13154.167963989988,29441.412500129998,53288.46326424 2026-03-10,04:16:38.000,69,11149828,6845,0,1773116197,13154.174700299998,27596.450754360005,53288.30256048 2026-03-10,04:16:39.000,69,11149849,7605,0,1773116198,13154.194909229998,25751.559499890005,53288.37243168 2026-03-10,04:16:40.000,69,11149950,6845,0,1773116199,13154.188172919989,28057.583691570006,53288.218715040006 2026-03-10,04:16:41.000,69,11149786,7365,0,1773116200,13154.215118159998,28057.703526779995,53288.25365064 2026-03-10,04:16:42.000,69,11149839,7565,0,1773116201,13154.194909229998,27135.289620630007,53288.25365064 2026-03-10,04:16:43.000,69,11149754,7245,0,1773116202,13154.201645539993,28057.590740700005,53288.22570216 2026-03-10,04:16:44.000,69,11149871,7925,0,1773116203,13154.188172919989,28518.850562249994,53288.32352184 2026-03-10,04:16:45.000,69,11149839,7205,0,1773116204,13154.167963989988,27135.099294119995,53288.19076656001 2026-03-10,04:16:46.000,69,11149810,6965,0,1773116205,13154.147755059988,28057.49205288,53288.316534720005 2026-03-10,04:16:47.000,69,11149879,6805,0,1773116206,13154.194909229998,27135.113392379993,53288.148843840005 2026-03-10,04:16:49.000,69,11149922,7205,0,1773116208,13154.100600889993,25290.193941389996,53288.12089536001 2026-03-10,04:16:50.000,69,11149907,7645,0,1773116209,13154.107337199988,23445.28153953,53288.18377944 2026-03-10,04:16:51.000,69,11149907,7405,0,1773116210,13154.114073509998,26673.825374310007,53288.12788248 2026-03-10,04:16:52.000,69,11149850,7005,0,1773116211,13154.060183029993,29441.151682320007,53288.197753680004 2026-03-10,04:16:53.000,69,11149842,6925,0,1773116212,13154.073655649998,29441.201026230003,53288.07198552001 2026-03-10,04:16:54.000,69,11149870,7245,0,1773116213,13154.060183029993,28979.793172949998,53288.12089536001 2026-03-10,04:16:55.000,69,11149851,7605,0,1773116214,13154.093864579998,29902.270521269995,53288.1348696 2026-03-10,04:16:56.000,69,11149795,7605,0,1773116215,13154.026501480002,27134.746837619998,53288.05801128 2026-03-10,04:16:57.000,69,11149851,7645,0,1773116216,13154.026501480002,29441.038896240003,53288.08595976 2026-03-10,04:16:58.000,69,11149895,7325,0,1773116217,13154.073655649998,27134.767985009996,53288.01608856 2026-03-10,04:17:00.000,69,11149809,7605,0,1773116219,13153.999556239993,30363.34001631,53287.82743632001 2026-03-10,04:17:01.000,69,11149899,7405,0,1773116220,13153.965874690002,28057.097301600006,53287.90429464001 2026-03-10,04:17:02.000,69,11149784,6245,0,1773116221,13153.898511589992,30363.220181099998,53287.8903204 2026-03-10,04:17:03.000,69,11149845,7605,0,1773116222,13153.891775279997,25289.785091850004,53287.91128176 2026-03-10,04:17:04.000,69,11149914,7125,0,1773116223,13153.871566349997,28979.581699050002,53287.73660376001 2026-03-10,04:17:05.000,69,11149953,7685,0,1773116224,13153.891775279997,26673.43767216,53287.79250072 2026-03-10,04:17:06.000,69,11149933,7725,0,1773116225,13153.844621110002,33591.721721099995,53287.813462080005 2026-03-10,04:17:07.000,69,11149809,7685,0,1773116226,13153.824412180002,33130.51124346,53287.8204492 2026-03-10,04:17:08.000,69,11149691,7525,0,1773116227,13153.777258009992,33591.84155631,53287.73660376001 2026-03-10,04:17:09.000,69,11149844,7045,0,1773116228,13153.817675869992,27134.500118070006,53287.72262952 2026-03-10,04:17:11.000,69,11149947,7565,0,1773116230,13153.763785390001,28979.28563559,53287.58987424001 2026-03-10,04:17:12.000,69,11149833,7565,0,1773116231,13153.723367530001,29901.770033039997,53287.54096440001 2026-03-10,04:17:13.000,69,11149956,6965,0,1773116232,13153.757049079992,29901.755934779998,53287.54096440001 2026-03-10,04:17:14.000,69,11149955,6605,0,1773116233,13153.709894909996,33130.264523909995,53287.596861360005 2026-03-10,04:17:15.000,69,11149821,6765,0,1773116234,13153.682949670001,33591.59483676001,53287.596861360005 2026-03-10,04:17:16.000,69,11149897,7565,0,1773116235,13153.60211395,29901.74183652,53287.52000304001 2026-03-10,04:17:17.000,69,11149839,7484,0,1773116236,13153.608850259996,32669.08224279,53287.526990160004 2026-03-10,04:17:18.000,69,11149965,7685,0,1773116237,13153.60211395,31746.527354039994,53287.45013184001 2026-03-10,04:17:19.000,69,11149918,6925,0,1773116238,13153.51454191999,29440.390376280004,53287.40820912 2026-03-10,04:17:20.000,69,11149893,7565,0,1773116239,13153.51454191999,29901.509215230006,53287.359299280004 2026-03-10,04:17:22.000,69,11149853,7645,0,1773116241,13153.426969889995,27595.485023550005,53287.31737656 2026-03-10,04:17:23.000,69,11149838,6245,0,1773116242,13153.46065144,31746.44981361,53287.33135080001 2026-03-10,04:17:24.000,69,11149927,7525,0,1773116243,13153.45391512999,29440.298737589997,53287.28942808 2026-03-10,04:17:25.000,69,11149859,7484,0,1773116244,13153.37981572,27134.175858090006,53287.28942808 2026-03-10,04:17:26.000,69,11149878,7205,0,1773116245,13153.37981572,25750.544425169996,53287.28942808 2026-03-10,04:17:27.000,69,11149907,7405,0,1773116246,13153.346134169995,30824.00771094,53287.18462128001 2026-03-10,04:17:28.000,69,11149878,7045,0,1773116247,13153.27877107,29440.326934109995,53287.191608400004 2026-03-10,04:17:29.000,69,11149881,7605,0,1773116248,13153.265298449995,25750.375246049996,53287.044878880006 2026-03-10,04:17:30.000,69,11149862,7285,0,1773116249,13153.25182582999,30823.909023119995,53287.1217372 2026-03-10,04:17:31.000,69,11149899,7525,0,1773116250,13153.19793535,32207.625045599998,53287.03090464 2026-03-10,04:17:33.000,69,11149880,7085,0,1773116252,13153.157517489999,30824.00771094,53286.96103344 2026-03-10,04:17:34.000,69,11149790,7285,0,1773116253,13153.090154389989,28517.743848840008,53286.9819948 2026-03-10,04:17:35.000,69,11149915,7765,0,1773116254,13153.063209149994,31285.16179554,53286.95404632 2026-03-10,04:17:36.000,69,11149929,7325,0,1773116255,13153.016054979998,26672.901938280003,53286.94007208 2026-03-10,04:17:37.000,69,11149896,7205,0,1773116256,13153.043000219994,30362.621005049994,53286.91911072001 2026-03-10,04:17:38.000,69,11149748,7405,0,1773116257,13152.995846049998,28979.045965170008,53286.82827816001 2026-03-10,04:17:39.000,69,11149894,7245,0,1773116258,13152.968900809989,26672.93718393,53286.83526528 2026-03-10,04:17:40.000,69,11149778,7165,0,1773116259,13152.941955569993,27134.189956350005,53286.80032968001 2026-03-10,04:17:41.000,69,11149919,7645,0,1773116260,13152.874592469998,28517.849585789998,53286.81430392 2026-03-10,04:17:42.000,69,11149939,7685,0,1773116261,13152.867856159988,28056.68845206,53286.72347136 2026-03-10,04:17:44.000,69,11149815,7565,0,1773116263,13152.800493059993,28056.69550119,53286.72347136 2026-03-10,04:17:45.000,69,11149812,7205,0,1773116264,13152.726393650002,28979.13055473,53286.68154864001 2026-03-10,04:17:46.000,69,11149770,7405,0,1773116265,13152.760075199993,30362.776085909994,53286.6675744 2026-03-10,04:17:47.000,69,11149850,7445,0,1773116266,13152.706184720002,29440.26349194,53286.61866456 2026-03-10,04:17:48.000,69,11149808,7165,0,1773116267,13152.659030549992,30362.853626340002,53286.56276760001 2026-03-10,04:17:49.000,69,11149768,7125,0,1773116268,13152.605140070002,34052.61498789,53286.53481912001 2026-03-10,04:17:50.000,69,11149846,7125,0,1773116269,13152.537776969992,25289.319849270003,53286.53481912001 2026-03-10,04:17:51.000,69,11149753,7845,0,1773116270,13152.598403759992,30824.106398760006,53286.49289640001 2026-03-10,04:17:52.000,69,11149786,6165,0,1773116271,13152.510831729996,31746.548501430007,53286.4579608 2026-03-10,04:17:53.000,69,11149690,6565,0,1773116272,13152.524304350001,27595.36518834,53286.38110248 2026-03-10,04:17:55.000,69,11149849,7845,0,1773116274,13152.463677560001,32207.801273849997,53286.41603808001 2026-03-10,04:17:56.000,69,11149789,7565,0,1773116275,13152.396314459991,27134.309791559994,53286.27629568001 2026-03-10,04:17:57.000,69,11149821,7765,0,1773116276,13152.349160289996,30362.818380690005,53286.33917976 2026-03-10,04:17:58.000,69,11149736,6525,0,1773116277,13152.308742429996,27595.640104410006,53286.206424480006 2026-03-10,04:17:59.000,69,11149791,7484,0,1773116278,13152.21443408999,30362.938215899994,53286.22738584001 2026-03-10,04:18:00.000,69,11149830,7125,0,1773116279,13152.27506087999,26211.846541499996,53286.19943736001 2026-03-10,04:18:01.000,69,11149771,7845,0,1773116280,13152.2211704,31285.514252039997,53286.05270784 2026-03-10,04:18:02.000,69,11149801,7565,0,1773116281,13152.14033468,28518.032863169996,53286.19245024 2026-03-10,04:18:03.000,69,11149761,6885,0,1773116282,13152.12012575,30824.085251369994,53286.10161768 2026-03-10,04:18:04.000,69,11149758,7125,0,1773116283,13152.09991682,30363.05100198,53286.16450176 2026-03-10,04:18:06.000,69,11149793,7525,0,1773116285,13152.03929003,28056.942220740006,53285.98283664001 2026-03-10,04:18:07.000,69,11149763,7685,0,1773116286,13152.025817409994,28979.356126889994,53285.968862400005 2026-03-10,04:18:08.000,69,11149791,7525,0,1773116287,13152.025817409994,29901.854622600003,53285.9339268 2026-03-10,04:18:09.000,69,11149858,7205,0,1773116288,13152.03255371999,29901.762983909997,53285.9339268 2026-03-10,04:18:10.000,69,11149791,7605,0,1773116289,13151.97192692999,25750.769997330004,53285.88501696 2026-03-10,04:18:11.000,69,11149917,7365,0,1773116290,13151.938245379999,31285.48605552,53285.8989912 2026-03-10,04:18:12.000,69,11149756,7165,0,1773116291,13151.93150906999,29901.925113899997,53285.76623592 2026-03-10,04:18:13.000,69,11149718,7245,0,1773116292,13151.877618589999,27134.323889820007,53285.84309424001 2026-03-10,04:18:14.000,69,11149889,7765,0,1773116293,13151.769837629989,29440.665292349993,53285.73828744 2026-03-10,04:18:15.000,69,11149865,7565,0,1773116294,13151.823728109994,31746.865712280007,53285.703351840006 2026-03-10,04:18:17.000,69,11149832,7365,0,1773116296,13151.810255489989,30824.374265699997,53285.703351840006 2026-03-10,04:18:18.000,69,11149724,6165,0,1773116297,13151.790046559989,26673.338984340007,53285.71732608 2026-03-10,04:18:19.000,69,11149747,6885,0,1773116298,13151.756365009998,24828.398385959998,53285.703351840006 2026-03-10,04:18:20.000,69,11149731,7565,0,1773116299,13151.722683459993,30363.086247629995,53285.61251928 2026-03-10,04:18:21.000,69,11149847,7805,0,1773116300,13151.742892389993,25289.622961860005,53285.60553216001 2026-03-10,04:18:22.000,69,11149801,7645,0,1773116301,13151.715947149998,26673.346033470007,53285.52867384001 2026-03-10,04:18:23.000,69,11149746,7045,0,1773116302,13151.635111429998,26673.353082600006,53285.50771248001 2026-03-10,04:18:24.000,69,11149780,6365,0,1773116303,13151.641847739993,28056.949269870005,53285.52867384001 2026-03-10,04:18:25.000,69,11149771,7765,0,1773116304,13151.662056669993,31285.612939860002,53285.52168672 2026-03-10,04:18:26.000,69,11149741,7405,0,1773116305,13151.567748330002,30363.149689800004,53285.535660960006 2026-03-10,04:18:28.000,69,11149769,7605,0,1773116307,13151.534066779997,28518.14564925,53285.42386704 2026-03-10,04:18:29.000,69,11149813,7325,0,1773116308,13151.540803089993,33130.475997810005,53285.40989280001 2026-03-10,04:18:30.000,69,11149714,7325,0,1773116309,13151.520594159992,27134.7186411,53285.47277688 2026-03-10,04:18:31.000,69,11149757,7685,0,1773116310,13151.561012019993,26673.43767216,53285.40989280001 2026-03-10,04:18:32.000,69,11149777,7565,0,1773116311,13151.453231059997,26673.43767216,53285.48675112001 2026-03-10,04:18:33.000,69,11149861,7645,0,1773116312,13151.513857849997,27595.886823959998,53285.40290568 2026-03-10,04:18:34.000,69,11149802,7125,0,1773116313,13151.493648919997,29440.890864510002,53285.34002160001 2026-03-10,04:18:35.000,69,11149751,6845,0,1773116314,13151.459967369992,33591.926145870006,53285.36098296001 2026-03-10,04:18:36.000,69,11149848,6925,0,1773116315,13151.500385229992,24828.807235500004,53285.3749572 2026-03-10,04:18:37.000,69,11149847,7605,0,1773116316,13151.520594159992,40049.197092810005,53285.298098880005 2026-03-10,04:18:39.000,69,11149870,7125,0,1773116318,13151.507121540002,30363.375261959998,53285.28412464 2026-03-10,04:18:40.000,69,11149826,7045,0,1773116319,13151.507121540002,28979.694485130007,53285.24220192001 2026-03-10,04:18:41.000,69,11149839,7645,0,1773116320,13151.439758439992,32669.568632759998,53285.29111176001 2026-03-10,04:18:42.000,69,11149868,6965,0,1773116321,13151.446494750002,27134.838476310004,53285.28412464 2026-03-10,04:18:43.000,69,11149727,7165,0,1773116322,13151.392604269997,30363.424605869994,53285.31207312001 2026-03-10,04:18:44.000,69,11149819,7605,0,1773116323,13151.466703680002,31747.077186180002,53285.20726632 2026-03-10,04:18:45.000,69,11149732,6165,0,1773116324,13151.459967369992,26212.516208850007,53285.20726632 2026-03-10,04:18:46.000,69,11149865,7645,0,1773116325,13151.459967369992,32208.4004499,53285.18630496 2026-03-10,04:18:47.000,69,11149828,7165,0,1773116326,13151.446494750002,28057.449758100003,53285.22822768 2026-03-10,04:18:48.000,69,11149924,6245,0,1773116327,13151.486912610002,27596.218133069997,53285.20726632 2026-03-10,04:18:50.000,69,11149955,7484,0,1773116329,13151.399340579992,28518.80121834,53285.12342088001 2026-03-10,04:18:51.000,69,11149900,7005,0,1773116330,13151.433022129997,33130.97648604,53285.14438224001 2026-03-10,04:18:52.000,69,11149844,7325,0,1773116331,13151.480176299992,28518.723677910006,53285.11643376 2026-03-10,04:18:53.000,69,11149829,7805,0,1773116332,13151.466703680002,28518.871709640007,53285.081498160005 2026-03-10,04:18:54.000,69,11149810,7205,0,1773116333,13151.439758439992,28057.611888090003,53285.1653436 2026-03-10,04:18:55.000,69,11149834,7365,0,1773116334,13151.500385229992,29902.580682989996,53285.03957544 2026-03-10,04:18:56.000,69,11149834,7205,0,1773116335,13151.493648919997,27596.535343919997,53285.305086 2026-03-10,04:18:57.000,69,11149909,8085,0,1773116336,13151.459967369992,28057.81631286,53285.13739512 2026-03-10,04:18:58.000,69,11149913,7525,0,1773116337,13151.507121540002,26674.135536030008,53285.18630496 2026-03-10,04:18:59.000,69,11149872,7285,0,1773116338,13151.466703680002,25290.349022249997,53285.200279200006 2026-03-10,04:19:01.000,69,11149794,7045,0,1773116340,13151.534066779997,27135.423554099994,53285.14438224001 2026-03-10,04:19:02.000,69,11149885,7645,0,1773116341,13151.500385229992,30364.051978439995,53285.14438224001 2026-03-10,04:19:03.000,69,11149875,7365,0,1773116342,13151.527330470002,29441.595777509996,53285.081498160005 2026-03-10,04:19:04.000,69,11149884,7125,0,1773116343,13151.540803089993,33131.45582688,53285.17233072001 2026-03-10,04:19:05.000,69,11149889,6965,0,1773116344,13151.547539400002,28519.28055918,53285.15835648 2026-03-10,04:19:06.000,69,11149812,6885,0,1773116345,13151.480176299992,26213.07309012,53285.18630496 2026-03-10,04:19:07.000,69,11149799,7725,0,1773116346,13151.554275709997,30364.31984538,53285.10245952001 2026-03-10,04:19:08.000,69,11149837,7445,0,1773116347,13151.561012019993,27596.908947810007,53285.0605368 2026-03-10,04:19:09.000,69,11149942,7205,0,1773116348,13151.614902499998,29903.123466000005,53285.15835648 2026-03-10,04:19:10.000,69,11149898,7285,0,1773116349,13151.587957260002,29903.109367740006,53285.0605368 2026-03-10,04:19:12.000,69,11149825,7685,0,1773116351,13151.574484639998,28058.28860457,53285.10944664 2026-03-10,04:19:13.000,69,11149855,6565,0,1773116352,13151.601429879993,30364.446729720003,53285.06752392 2026-03-10,04:19:14.000,69,11149909,7565,0,1773116353,13151.581220949993,30825.79114083,53285.179317840004 2026-03-10,04:19:15.000,69,11149859,6645,0,1773116354,13151.587957260002,32670.788132250003,53285.14438224001 2026-03-10,04:19:16.000,69,11149906,7045,0,1773116355,13151.561012019993,28519.647113939995,53285.00463984001 2026-03-10,04:19:17.000,69,11149886,7085,0,1773116356,13151.621638809993,29442.117413130007,53285.17233072001 2026-03-10,04:19:18.000,69,11149895,7845,0,1773116357,13151.567748330002,31287.114404549997,53285.0605368 2026-03-10,04:19:19.000,69,11149785,7645,0,1773116358,13151.641847739993,26674.882743809998,53285.12342088001 2026-03-10,04:19:20.000,69,11149909,7605,0,1773116359,13151.655320359998,29903.50411902,53285.20726632 2026-03-10,04:19:21.000,69,11149884,7085,0,1773116360,13151.621638809993,28519.7317035,53285.06752392 2026-03-10,04:19:23.000,69,11149979,7725,0,1773116362,13151.675529289998,33132.15369075,53285.19329208001 2026-03-10,04:19:24.000,69,11149819,7525,0,1773116363,13151.641847739993,29442.35708355,53285.151369360006 2026-03-10,04:19:25.000,69,11149940,7165,0,1773116364,13151.581220949993,34515.940204529994,53285.11643376 2026-03-10,04:19:26.000,69,11149786,6284,0,1773116365,13151.601429879993,30825.960319949998,53285.14438224001 2026-03-10,04:19:27.000,69,11149972,7285,0,1773116366,13151.655320359998,31748.52930696,53285.081498160005 2026-03-10,04:19:28.000,69,11149817,7645,0,1773116367,13151.695738219998,27136.17781101,53285.13739512 2026-03-10,04:19:29.000,69,11149799,7645,0,1773116368,13151.689001909988,27136.276498830004,53285.10944664 2026-03-10,04:19:30.000,69,11149890,7365,0,1773116369,13151.729419769988,26675.044873799998,53285.0605368 2026-03-10,04:19:31.000,69,11149773,7805,0,1773116370,13151.722683459993,29442.441673110006,53285.0954724 2026-03-10,04:19:32.000,69,11149834,6284,0,1773116371,13151.689001909988,22523.833364189995,53285.1653436 2026-03-10,04:19:34.000,69,11149846,7205,0,1773116373,13151.749628699989,32671.020753539997,53285.06752392 2026-03-10,04:19:35.000,69,11149881,7685,0,1773116374,13151.742892389993,32209.944209370005,53285.08848528 2026-03-10,04:19:36.000,69,11149776,7525,0,1773116375,13151.763101319993,28981.294637640007,53285.08848528 2026-03-10,04:19:37.000,69,11149719,7845,0,1773116376,13151.823728109994,34054.91300427,53285.11643376 2026-03-10,04:19:38.000,69,11149930,6365,0,1773116377,13151.843937039994,29903.786084220003,53285.179317840004 2026-03-10,04:19:39.000,69,11149789,6965,0,1773116378,13151.870882279989,28981.329883290004,53285.200279200006 2026-03-10,04:19:40.000,69,11149862,6324,0,1773116379,13151.884354899994,34054.90595514,53285.11643376 2026-03-10,04:19:41.000,69,11149865,7525,0,1773116380,13151.958454309999,32210.035848059997,53285.10245952001 2026-03-10,04:19:42.000,69,11149884,7325,0,1773116381,13151.918036449999,28520.126454779995,53285.151369360006 2026-03-10,04:19:43.000,69,11149838,7405,0,1773116382,13152.0190811,30365.095249680002,53285.20726632 2026-03-10,04:19:45.000,69,11149907,7645,0,1773116384,13152.066235269995,32671.14058875,53285.13739512 2026-03-10,04:19:46.000,69,11149992,7325,0,1773116385,13152.09991682,29442.65314701,53285.19329208001 2026-03-10,04:19:47.000,69,11149818,6405,0,1773116386,13152.126862059995,27597.698450370008,53285.151369360006 2026-03-10,04:19:48.000,69,11149801,7725,0,1773116387,13152.16054361,26675.256347700008,53285.15835648 2026-03-10,04:19:49.000,69,11149870,7125,0,1773116388,13152.167279919995,27597.698450370008,53285.12342088001 2026-03-10,04:19:50.000,69,11149796,6165,0,1773116389,13152.28179719,29903.786084220003,53285.14438224001 2026-03-10,04:19:51.000,69,11149918,7165,0,1773116390,13152.31547873999,32210.01470067,53285.249189040005 2026-03-10,04:19:52.000,69,11149920,6445,0,1773116391,13152.32221505,27597.670253849996,53285.31906024001 2026-03-10,04:19:53.000,69,11149843,7845,0,1773116392,13152.349160289996,26675.19290553,53285.249189040005 2026-03-10,04:19:54.000,69,11149826,7005,0,1773116393,13152.416523389991,32671.246325700005,53285.29111176001 2026-03-10,04:19:56.000,69,11149743,7605,0,1773116395,13152.497359109992,28520.203995210002,53285.22822768 2026-03-10,04:19:57.000,69,11149785,7805,0,1773116396,13152.557985899992,34977.404450849994,53285.27713752 2026-03-10,04:19:58.000,69,11149822,6405,0,1773116397,13152.618612689992,28058.852534970007,53285.367970080006 2026-03-10,04:19:59.000,69,11149908,7285,0,1773116398,13152.618612689992,31287.650138430006,53285.31906024001 2026-03-10,04:20:00.000,69,11149841,6685,0,1773116399,13152.652294239997,30826.369169490004,53285.305086 2026-03-10,04:20:01.000,69,11149794,6324,0,1773116400,13152.618612689992,31748.818321290004,53285.2352148 2026-03-10,04:20:02.000,69,11149713,7845,0,1773116401,13152.699448409992,29442.617901360005,53285.4448284 2026-03-10,04:20:03.000,69,11149856,7045,0,1773116402,13152.726393650002,29903.82132987,53285.35399584 2026-03-10,04:20:04.000,69,11149857,7484,0,1773116403,13152.706184720002,33593.794165319996,53285.367970080006 2026-03-10,04:20:05.000,69,11149704,6165,0,1773116404,13152.773547819997,27136.339941,53285.42386704 2026-03-10,04:20:07.000,69,11149799,7805,0,1773116406,13152.894801399998,28981.36512894,53285.42386704 2026-03-10,04:20:08.000,69,11149889,7484,0,1773116407,13152.901537709993,28520.119405649995,53285.35399584 2026-03-10,04:20:09.000,69,11149812,6925,0,1773116408,13152.935219259998,29903.743789440006,53285.50072536 2026-03-10,04:20:10.000,69,11149924,7245,0,1773116409,13152.928482949988,27136.438628820004,53285.42386704 2026-03-10,04:20:11.000,69,11149821,6805,0,1773116410,13153.083418079994,29903.80723161,53285.47277688 2026-03-10,04:20:12.000,69,11149817,7805,0,1773116411,13153.076681769999,31748.888812589998,53285.47976400001 2026-03-10,04:20:13.000,69,11149935,6805,0,1773116412,13153.063209149994,28520.126454779995,53285.39591856 2026-03-10,04:20:14.000,69,11149932,6365,0,1773116413,13153.157517489999,32671.30976787,53285.50771248001 2026-03-10,04:20:15.000,69,11149887,7645,0,1773116414,13153.144044869994,28519.971373919994,53285.47976400001 2026-03-10,04:20:16.000,69,11149766,7365,0,1773116415,13153.164253799994,28519.957275659996,53285.416879920005 2026-03-10,04:20:18.000,69,11149780,7245,0,1773116417,13153.33266154999,30364.77803883,53285.45880264001 2026-03-10,04:20:19.000,69,11149796,7365,0,1773116418,13153.29898,34977.122485650005,53285.49373824 2026-03-10,04:20:20.000,69,11149866,7205,0,1773116419,13153.33266154999,28981.06906548,53285.52867384001 2026-03-10,04:20:21.000,69,11149839,7845,0,1773116420,13153.39328833999,25752.299658539996,53285.47277688 2026-03-10,04:20:22.000,69,11149932,6365,0,1773116421,13153.447178819995,33132.238280310004,53285.47976400001 2026-03-10,04:20:23.000,69,11149836,7165,0,1773116422,13153.44044251,33593.321873609995,53285.5496352 2026-03-10,04:20:24.000,69,11149852,7285,0,1773116423,13153.43370619999,26213.651118780006,53285.59854504 2026-03-10,04:20:25.000,69,11149855,7605,0,1773116424,13153.53475084999,27135.99453363,53285.59155792 2026-03-10,04:20:26.000,69,11149807,7484,0,1773116425,13153.56169609,26674.748810339996,53285.535660960006 2026-03-10,04:20:27.000,69,11149792,7365,0,1773116426,13153.635795499991,34976.960355660005,53285.66142912 2026-03-10,04:20:29.000,69,11149929,7805,0,1773116428,13153.723367530001,31748.303734800007,53285.55662232001 2026-03-10,04:20:30.000,69,11149900,7205,0,1773116429,13153.709894909996,31286.91702891,53285.682390480004 2026-03-10,04:20:31.000,69,11149902,7245,0,1773116430,13153.730103839996,31748.162752200005,53285.703351840006 2026-03-10,04:20:32.000,69,11149848,7165,0,1773116431,13153.770521699997,23446.028747310003,53285.64745488001 2026-03-10,04:20:33.000,69,11149939,7645,0,1773116432,13153.831148489997,32209.267492889994,53285.66841624 2026-03-10,04:20:34.000,69,11149887,7765,0,1773116433,13153.851357419997,30364.397385810007,53285.73828744 2026-03-10,04:20:35.000,69,11149807,6765,0,1773116434,13153.871566349997,26674.509139920003,53285.67540336001 2026-03-10,04:20:36.000,69,11149910,7165,0,1773116435,13153.878302659992,31748.06406438,53285.64046776 2026-03-10,04:20:37.000,69,11149790,6565,0,1773116436,13153.911984209997,28519.217117010005,53285.801171520005 2026-03-10,04:20:38.000,69,11149965,7484,0,1773116437,13153.858093729992,27135.51519279,53285.73130032 2026-03-10,04:20:40.000,69,11149936,7005,0,1773116439,13153.932193139997,29902.749862109995,53285.64046776 2026-03-10,04:20:41.000,69,11149842,7365,0,1773116440,13154.026501480002,30825.227210430006,53285.66841624 2026-03-10,04:20:42.000,69,11149884,7205,0,1773116441,13154.006292550002,29441.447745779995,53285.7592488 2026-03-10,04:20:43.000,69,11149775,7525,0,1773116442,13154.013028859998,31286.212115910006,53285.73828744 2026-03-10,04:20:44.000,69,11149885,7645,0,1773116443,13154.019765169993,30825.12147348,53285.752261680005 2026-03-10,04:20:45.000,69,11149976,7005,0,1773116444,13154.053446719998,25751.481959459998,53285.703351840006 2026-03-10,04:20:46.000,69,11149904,7285,0,1773116445,13154.073655649998,27135.169785420003,53285.7592488 2026-03-10,04:20:47.000,69,11149985,6965,0,1773116446,13154.127546129988,29902.496093430003,53285.67540336001 2026-03-10,04:20:48.000,69,11149880,7085,0,1773116447,13154.141018749993,32208.41454816,53285.72431320001 2026-03-10,04:20:49.000,69,11149972,6405,0,1773116448,13154.188172919989,32208.492088590006,53285.76623592 2026-03-10,04:20:51.000,69,11149787,7565,0,1773116450,13154.107337199988,30363.445753260006,53285.78719728 2026-03-10,04:20:52.000,69,11149857,7845,0,1773116451,13154.167963989988,30363.431655000008,53285.80815864 2026-03-10,04:20:53.000,69,11149839,7525,0,1773116452,13154.194909229998,29902.080194759998,53285.752261680005 2026-03-10,04:20:54.000,69,11149868,7165,0,1773116453,13154.215118159998,32208.308811209994,53285.6893776 2026-03-10,04:20:55.000,69,11149908,7085,0,1773116454,13154.269008639989,26212.339980599994,53285.73828744 2026-03-10,04:20:56.000,69,11149880,6324,0,1773116455,13154.221854469994,25750.995569489998,53285.752261680005 2026-03-10,04:20:57.000,69,11149750,7325,0,1773116456,13154.194909229998,26673.289640429997,53285.77322304001 2026-03-10,04:20:58.000,69,11149804,6205,0,1773116457,13154.262272329994,24828.398385959998,53285.78021016 2026-03-10,04:20:59.000,69,11149900,7005,0,1773116458,13154.302690189994,30824.303774400003,53285.77322304001 2026-03-10,04:21:00.000,69,11149855,6525,0,1773116459,13154.228590779989,27134.41552851,53285.6893776 2026-03-10,04:21:02.000,69,11149924,6324,0,1773116461,13154.221854469994,29440.496113229994,53285.76623592 2026-03-10,04:21:03.000,69,11149874,6925,0,1773116462,13154.235327089998,28517.898929699993,53285.69636472001 2026-03-10,04:21:04.000,69,11149991,7765,0,1773116463,13154.228590779989,28517.934175350005,53285.74527456001 2026-03-10,04:21:05.000,69,11149758,6925,0,1773116464,13154.208381849989,27134.182907220005,53285.752261680005 2026-03-10,04:21:06.000,69,11149777,7645,0,1773116465,13154.248799709989,28979.1235056,53285.682390480004 2026-03-10,04:21:07.000,69,11149896,7125,0,1773116466,13154.208381849989,28517.800241880002,53285.67540336001 2026-03-10,04:21:08.000,69,11149821,7325,0,1773116467,13154.167963989988,24827.926094249997,53285.682390480004 2026-03-10,04:21:09.000,69,11149861,7765,0,1773116468,13154.208381849989,29901.39642915,53285.62649352001 2026-03-10,04:21:10.000,69,11149926,7285,0,1773116469,13154.161227679993,28517.631062760003,53285.633480640005 2026-03-10,04:21:11.000,69,11149825,6725,0,1773116470,13154.235327089998,30362.360187240003,53285.61251928 2026-03-10,04:21:13.000,69,11149864,6965,0,1773116472,13154.147755059988,34974.570700590004,53285.71033896 2026-03-10,04:21:14.000,69,11149905,7805,0,1773116473,13154.174700299998,26672.549481780006,53285.584570800005 2026-03-10,04:21:15.000,69,11149899,7245,0,1773116474,13154.188172919989,27133.788155939998,53285.6893776 2026-03-10,04:21:16.000,69,11149927,7525,0,1773116475,13154.194909229998,26672.45079396,53285.57059656 2026-03-10,04:21:17.000,69,11149864,7125,0,1773116476,13154.167963989988,30823.500173580003,53285.6195064 2026-03-10,04:21:18.000,69,11149862,7365,0,1773116477,13154.181436609993,33590.78418680999,53285.64046776 2026-03-10,04:21:19.000,69,11149755,7645,0,1773116478,13154.141018749993,29439.706610670008,53285.514699600004 2026-03-10,04:21:20.000,69,11149949,7565,0,1773116479,13154.100600889993,28517.306802780004,53285.6195064 2026-03-10,04:21:21.000,69,11149815,7525,0,1773116480,13154.114073509998,30362.127565949995,53285.60553216001 2026-03-10,04:21:22.000,69,11149860,6965,0,1773116481,13154.141018749993,29900.79020397,53285.57059656 2026-03-10,04:21:24.000,69,11149814,7325,0,1773116483,13154.120809819993,27594.603882299998,53285.60553216001 2026-03-10,04:21:25.000,69,11149778,7325,0,1773116484,13154.087128269988,28055.8989495,53285.535660960006 2026-03-10,04:21:26.000,69,11149827,7685,0,1773116485,13154.093864579998,29439.593824590003,53285.49373824 2026-03-10,04:21:27.000,69,11149871,7565,0,1773116486,13154.066919340003,34512.9725208,53285.52867384001 2026-03-10,04:21:28.000,69,11149780,7205,0,1773116487,13154.060183029993,28055.807310810007,53285.535660960006 2026-03-10,04:21:29.000,69,11149759,7685,0,1773116488,13154.013028859998,32206.602921750004,53285.45880264001 2026-03-10,04:21:30.000,69,11149861,7484,0,1773116489,13154.026501480002,34973.97152454,53285.40989280001 2026-03-10,04:21:31.000,69,11149901,7565,0,1773116490,13153.992819929997,28978.136627400003,53285.42386704 2026-03-10,04:21:32.000,69,11149852,7085,0,1773116491,13153.979347309993,25749.592792619995,53285.42386704 2026-03-10,04:21:33.000,69,11149849,7484,0,1773116492,13153.986083620002,32668.031922420007,53285.42386704 2026-03-10,04:21:35.000,69,11149821,7005,0,1773116494,13153.871566349997,32667.827497649996,53285.42386704 2026-03-10,04:21:36.000,69,11149972,7125,0,1773116495,13153.851357419997,32667.806350259998,53285.47277688 2026-03-10,04:21:37.000,69,11149993,7765,0,1773116496,13153.824412180002,30823.06312752,53285.45181552 2026-03-10,04:21:38.000,69,11149774,7165,0,1773116497,13153.757049079992,30361.775109449998,53285.38893144001 2026-03-10,04:21:39.000,69,11149778,7405,0,1773116498,13153.777258009992,28055.687475600003,53285.367970080006 2026-03-10,04:21:40.000,69,11149892,7085,0,1773116499,13153.709894909996,32667.912087210003,53285.31207312001 2026-03-10,04:21:41.000,69,11149911,7805,0,1773116500,13153.662740740001,32668.010775029994,53285.38893144001 2026-03-10,04:21:42.000,69,11149790,7285,0,1773116501,13153.635795499991,34051.621060560006,53285.34002160001 2026-03-10,04:21:43.000,69,11149785,7525,0,1773116502,13153.58190502,31745.50523019,53285.24220192001 2026-03-10,04:21:44.000,69,11149956,7365,0,1773116503,13153.54148716,23904.623997720002,53285.27015040001 2026-03-10,04:21:46.000,69,11149864,7205,0,1773116505,13153.47412405999,28516.954346280007,53285.15835648 2026-03-10,04:21:47.000,69,11149758,7445,0,1773116506,13153.39328833999,28055.842556460004,53285.24220192001 2026-03-10,04:21:48.000,69,11149798,7285,0,1773116507,13153.366343099995,25288.55854323,53285.21425344 2026-03-10,04:21:49.000,69,11149938,7165,0,1773116508,13153.25182582999,28517.102378010008,53285.18630496 2026-03-10,04:21:50.000,69,11149950,7205,0,1773116509,13153.29224368999,22060.127494529996,53285.249189040005 2026-03-10,04:21:51.000,69,11149927,7605,0,1773116510,13153.177726419999,27133.365208140007,53285.13739512 2026-03-10,04:21:52.000,69,11149934,7125,0,1773116511,13153.25182582999,27133.44274857,53285.130408000005 2026-03-10,04:21:53.000,69,11149899,7645,0,1773116512,13153.157517489999,24827.333967330007,53285.200279200006 2026-03-10,04:21:54.000,69,11149849,7565,0,1773116513,13153.076681769999,26210.98654764,53285.17233072001 2026-03-10,04:21:55.000,69,11149898,7285,0,1773116514,13153.157517489999,27133.506190739994,53285.151369360006 2026-03-10,04:21:57.000,69,11149932,7365,0,1773116516,13153.016054979998,32668.165855889994,53285.081498160005 2026-03-10,04:21:58.000,69,11149991,7845,0,1773116517,13152.921746639993,32206.983574769998,53284.95573000001 2026-03-10,04:21:59.000,69,11149865,7645,0,1773116518,13152.874592469998,26672.486039609998,53285.00463984001 2026-03-10,04:22:00.000,69,11149821,7645,0,1773116519,13152.915010329998,27594.822405330007,53285.03957544 2026-03-10,04:22:01.000,69,11149876,7045,0,1773116520,13152.861119849993,27133.58373117,53284.95573000001 2026-03-10,04:22:02.000,69,11149862,7125,0,1773116521,13152.847647230003,31745.80129365,53284.94175576 2026-03-10,04:22:03.000,69,11149867,7925,0,1773116522,13152.726393650002,29900.966432219997,53284.94874288 2026-03-10,04:22:04.000,69,11149743,7685,0,1773116523,13152.827438300003,28978.517280419997,53284.8509232 2026-03-10,04:22:05.000,69,11149816,7165,0,1773116524,13152.787020440002,31745.949325380003,53284.87887168 2026-03-10,04:22:06.000,69,11149910,6445,0,1773116525,13152.739866269992,30823.52132097,53284.77406488 2026-03-10,04:22:08.000,69,11149860,7165,0,1773116527,13152.746602580002,28978.608919110004,53284.83694896001 2026-03-10,04:22:09.000,69,11149827,7805,0,1773116528,13152.719657339992,27133.76700855,53284.781052 2026-03-10,04:22:10.000,69,11149963,7565,0,1773116529,13152.699448409992,30823.598861399994,53284.80900048001 2026-03-10,04:22:11.000,69,11149859,7725,0,1773116530,13152.753338889997,27595.146665310007,53284.781052 2026-03-10,04:22:12.000,69,11149869,7925,0,1773116531,13152.692712099997,30362.529366360002,53284.71816792001 2026-03-10,04:22:13.000,69,11149892,7205,0,1773116532,13152.739866269992,26672.810299589997,53284.73214216 2026-03-10,04:22:14.000,69,11149946,7165,0,1773116533,13152.685975790002,28517.49712929,53284.77406488 2026-03-10,04:22:15.000,69,11149787,7845,0,1773116534,13152.672503169997,25289.073129719996,53284.72515504 2026-03-10,04:22:16.000,69,11149870,7205,0,1773116535,13152.665766860002,26211.6350676,53284.648296720006 2026-03-10,04:22:17.000,69,11149804,7125,0,1773116536,13152.699448409992,33129.76403568,53284.71816792001 2026-03-10,04:22:19.000,69,11149766,6925,0,1773116538,13152.679239479992,25750.452786480004,53284.627335360005 2026-03-10,04:22:20.000,69,11149805,7685,0,1773116539,13152.665766860002,29440.164804119995,53284.746116400005 2026-03-10,04:22:21.000,69,11149868,7125,0,1773116540,13152.638821619992,34513.76202336,53284.676245200004 2026-03-10,04:22:22.000,69,11149767,7645,0,1773116541,13152.638821619992,30362.649201570006,53284.66227096 2026-03-10,04:22:23.000,69,11149778,7245,0,1773116542,13152.584931140002,31285.16179554,53284.72515504 2026-03-10,04:22:24.000,69,11149819,7605,0,1773116543,13152.632085309997,32207.709635160005,53284.55047704001 2026-03-10,04:22:25.000,69,11149904,7285,0,1773116544,13152.571458519997,22983.105331080005,53284.55047704001 2026-03-10,04:22:26.000,69,11149751,7565,0,1773116545,13152.625349000002,30823.958367030005,53284.59938688001 2026-03-10,04:22:27.000,69,11149795,7525,0,1773116546,13152.611876379997,28517.83548753,53284.64130960001 2026-03-10,04:22:28.000,69,11149843,7605,0,1773116547,13152.632085309997,27134.189956350005,53284.63432248 2026-03-10,04:22:30.000,69,11149843,7685,0,1773116549,13152.605140070002,28979.14465299,53284.50156720001 2026-03-10,04:22:31.000,69,11149772,7325,0,1773116550,13152.591667449997,30824.00066181,53284.57143840001 2026-03-10,04:22:32.000,69,11149808,7405,0,1773116551,13152.605140070002,29440.242344550003,53284.61336112 2026-03-10,04:22:33.000,69,11149894,7125,0,1773116552,13152.638821619992,30824.0218092,53284.61336112 2026-03-10,04:22:34.000,69,11149851,7765,0,1773116553,13152.665766860002,31285.3168764,53284.65528384 2026-03-10,04:22:35.000,69,11149947,7685,0,1773116554,13152.672503169997,27134.168808960007,53284.56445128 2026-03-10,04:22:36.000,69,11149858,7165,0,1773116555,13152.699448409992,31285.189992059997,53284.65528384 2026-03-10,04:22:37.000,69,11149759,7845,0,1773116556,13152.719657339992,28056.625009890005,53284.57143840001 2026-03-10,04:22:38.000,69,11149771,7565,0,1773116557,13152.706184720002,34052.396464859994,53284.66227096 2026-03-10,04:22:39.000,69,11149913,7445,0,1773116558,13152.780284129993,31285.246385100007,53284.66925808001 2026-03-10,04:22:41.000,69,11149830,7125,0,1773116560,13152.800493059993,30824.042956589998,53284.66227096 2026-03-10,04:22:42.000,69,11149816,7484,0,1773116561,13152.908274019988,34513.80431814,53284.69021944001 2026-03-10,04:22:43.000,69,11149929,7405,0,1773116562,13152.901537709993,31746.393420570006,53284.64130960001 2026-03-10,04:22:44.000,69,11149899,7605,0,1773116563,13152.881328779993,28979.024817779995,53284.676245200004 2026-03-10,04:22:45.000,69,11149841,7445,0,1773116564,13152.888065089988,28979.038916039994,53284.69021944001 2026-03-10,04:22:46.000,69,11149882,7165,0,1773116565,13152.948691879988,35436.14773298999,53284.7111808 2026-03-10,04:22:47.000,69,11149890,7245,0,1773116566,13153.056472839999,27595.308795300007,53284.65528384 2026-03-10,04:22:48.000,69,11149769,7484,0,1773116567,13153.016054979998,29901.4316748,53284.61336112 2026-03-10,04:22:49.000,69,11149950,7325,0,1773116568,13153.022791289994,32207.512259519994,53284.578425520005 2026-03-10,04:22:50.000,69,11149855,7605,0,1773116569,13153.096890699999,29440.28463933,53284.69021944001 2026-03-10,04:22:52.000,69,11149765,7685,0,1773116571,13153.157517489999,28517.729750579994,53284.70419368 2026-03-10,04:22:53.000,69,11149919,7685,0,1773116572,13153.090154389989,28979.13055473,53284.77406488 2026-03-10,04:22:54.000,69,11149752,7245,0,1773116573,13153.103627009994,33130.05305001,53284.746116400005 2026-03-10,04:22:55.000,69,11149868,7245,0,1773116574,13153.096890699999,28517.856634919997,53284.76707776001 2026-03-10,04:22:56.000,69,11149871,7445,0,1773116575,13153.103627009994,34052.46695616,53284.78803912001 2026-03-10,04:22:57.000,69,11149900,7245,0,1773116576,13153.224880589994,26211.62096934,53284.864897440006 2026-03-10,04:22:58.000,69,11149763,7445,0,1773116577,13153.204671659994,30823.930170509993,53284.82996184 2026-03-10,04:22:59.000,69,11149780,7045,0,1773116578,13153.224880589994,26211.62096934,53284.781052 2026-03-10,04:23:00.000,69,11149931,7645,0,1773116579,13153.224880589994,32207.582750820002,53284.80201336 2026-03-10,04:23:01.000,69,11149898,7005,0,1773116580,13153.21814428,30362.635103310007,53284.80201336 2026-03-10,04:23:03.000,69,11149823,7685,0,1773116582,13153.27203475999,31746.351125789995,53284.8509232 2026-03-10,04:23:04.000,69,11149870,7365,0,1773116583,13153.265298449995,29901.459871319996,53284.93476864001 2026-03-10,04:23:05.000,69,11149814,7125,0,1773116584,13153.31918893,26672.880790890005,53284.87188456 2026-03-10,04:23:06.000,69,11149888,7405,0,1773116585,13153.33266154999,29901.55855914,53284.96970424 2026-03-10,04:23:07.000,69,11149930,7365,0,1773116586,13153.37981572,29440.150705859996,53284.88585880001 2026-03-10,04:23:08.000,69,11149701,7685,0,1773116587,13153.426969889995,28517.701554059997,53284.89983304 2026-03-10,04:23:09.000,69,11149859,7484,0,1773116588,13153.37981572,24827.947241639995,53284.82996184 2026-03-10,04:23:10.000,69,11149787,7525,0,1773116589,13153.43370619999,29440.10841108,53284.83694896001 2026-03-10,04:23:11.000,69,11149954,7205,0,1773116590,13153.447178819995,30362.677398090003,53284.94874288 2026-03-10,04:23:12.000,69,11149827,7845,0,1773116591,13153.467387749995,26672.908987410003,53284.89284592 2026-03-10,04:23:14.000,69,11149737,7525,0,1773116593,13153.487596679995,29440.291688459998,53284.9906656 2026-03-10,04:23:15.000,69,11149846,7045,0,1773116594,13153.548223469996,27595.315844430006,53284.96970424 2026-03-10,04:23:16.000,69,11149905,7725,0,1773116595,13153.487596679995,28979.060063430006,53285.01861408 2026-03-10,04:23:17.000,69,11149919,7645,0,1773116596,13153.608850259996,25750.368196919997,53284.97669136001 2026-03-10,04:23:18.000,69,11149789,7685,0,1773116597,13153.53475084999,30823.951317900006,53285.10944664 2026-03-10,04:23:19.000,69,11149786,7285,0,1773116598,13153.595377639991,31746.337027529997,53285.03957544 2026-03-10,04:23:20.000,69,11149935,7765,0,1773116599,13153.588641329996,26672.852594369993,53285.01861408 2026-03-10,04:23:21.000,69,11149768,7165,0,1773116600,13153.615586569991,30823.87377747,53285.011626960004 2026-03-10,04:23:22.000,69,11149771,7725,0,1773116601,13153.575168709991,28978.96137561,53284.983678480006 2026-03-10,04:23:23.000,69,11149814,7165,0,1773116602,13153.649268119996,28056.582715109995,53285.05354968001 2026-03-10,04:23:25.000,69,11149900,7205,0,1773116604,13153.662740740001,28978.897933440006,53285.01861408 2026-03-10,04:23:26.000,69,11149852,7605,0,1773116605,13153.656004429991,29901.26249568,53285.02560120001 2026-03-10,04:23:27.000,69,11149933,7565,0,1773116606,13153.723367530001,33591.10139765999,53285.0954724 2026-03-10,04:23:28.000,69,11149963,7685,0,1773116607,13153.743576460001,32668.708638900003,53285.151369360006 2026-03-10,04:23:29.000,69,11149831,7645,0,1773116608,13153.757049079992,30362.628054179993,53285.10944664 2026-03-10,04:23:30.000,69,11149839,6885,0,1773116609,13153.824412180002,29901.368232630004,53285.19329208001 2026-03-10,04:23:31.000,69,11149822,7365,0,1773116610,13153.817675869992,27595.23125487,53285.21425344 2026-03-10,04:23:32.000,69,11149871,7045,0,1773116611,13153.878302659992,32668.673393250006,53285.18630496 2026-03-10,04:23:33.000,69,11149851,7565,0,1773116612,13153.878302659992,28978.841540399997,53285.1653436 2026-03-10,04:23:34.000,69,11149874,7325,0,1773116613,13153.851357419997,29440.12955847,53285.18630496 2026-03-10,04:23:36.000,69,11149830,7285,0,1773116615,13153.932193139997,29440.044968910006,53285.20726632 2026-03-10,04:23:37.000,69,11149824,7285,0,1773116616,13154.006292550002,31284.84458469,53285.19329208001 2026-03-10,04:23:38.000,69,11149848,7205,0,1773116617,13153.986083620002,29440.030870650007,53285.18630496 2026-03-10,04:23:39.000,69,11149799,7685,0,1773116618,13153.986083620002,31284.809339040003,53285.38194432 2026-03-10,04:23:40.000,69,11149940,7205,0,1773116619,13153.979347309993,31284.85868295,53285.32604736 2026-03-10,04:23:41.000,69,11149892,7365,0,1773116620,13154.080391959993,31746.090307980005,53285.367970080006 2026-03-10,04:23:42.000,69,11149879,7645,0,1773116621,13153.972610999997,32207.336031269995,53285.33303448 2026-03-10,04:23:43.000,69,11149894,7125,0,1773116622,13153.965874690002,28517.49008016,53285.31207312001 2026-03-10,04:23:44.000,69,11149829,7725,0,1773116623,13153.986083620002,35435.88691518,53285.28412464 2026-03-10,04:23:45.000,69,11149811,7645,0,1773116624,13154.006292550002,28978.855638659996,53285.347008720004 2026-03-10,04:23:47.000,69,11149837,7685,0,1773116626,13154.039974099993,33590.826481590004,53285.36098296001 2026-03-10,04:23:48.000,69,11149858,7285,0,1773116627,13153.986083620002,27595.118468789995,53285.28412464 2026-03-10,04:23:49.000,69,11149827,7765,0,1773116628,13154.033237789998,34052.08630313999,53285.39591856 2026-03-10,04:23:50.000,69,11149795,7645,0,1773116629,13154.060183029993,32207.187999539994,53285.25617616 2026-03-10,04:23:51.000,69,11149923,7685,0,1773116630,13154.060183029993,28517.426637990007,53285.4448284 2026-03-10,04:23:52.000,69,11149859,7845,0,1773116631,13154.039974099993,32668.398477180002,53285.29111176001 2026-03-10,04:23:53.000,69,11149902,6965,0,1773116632,13154.039974099993,31284.710651219997,53285.27713752 2026-03-10,04:23:54.000,69,11149961,7725,0,1773116633,13154.006292550002,25750.00164216,53285.47277688 2026-03-10,04:23:55.000,69,11149913,7685,0,1773116634,13154.033237789998,26672.408499180005,53285.47277688 2026-03-10,04:23:56.000,69,11149954,7125,0,1773116635,13154.006292550002,24366.25037403,53285.43085416 2026-03-10,04:23:58.000,69,11149914,7165,0,1773116637,13154.013028859998,30823.281650549994,53285.416879920005 2026-03-10,04:23:59.000,69,11149786,7165,0,1773116638,13154.107337199988,30823.239355769998,53285.50072536 2026-03-10,04:24:00.000,69,11149836,6885,0,1773116639,13154.154491369998,35435.492163899995,53285.49373824 2026-03-10,04:24:01.000,69,11149861,7605,0,1773116640,13154.107337199988,28978.34105217,53285.47277688 2026-03-10,04:24:02.000,69,11149930,7165,0,1773116641,13154.120809819993,26672.274565710002,53285.40989280001 2026-03-10,04:24:03.000,69,11150010,7245,0,1773116642,13154.194909229998,24827.57363775,53285.514699600004 2026-03-10,04:24:04.000,69,11149863,7765,0,1773116643,13154.167963989988,26211.113431980004,53285.49373824 2026-03-10,04:24:05.000,69,11149900,7165,0,1773116644,13154.221854469994,28517.236311479995,53285.57758368001 2026-03-10,04:24:06.000,69,11149878,7125,0,1773116645,13154.194909229998,24827.305770809995,53285.584570800005 2026-03-10,04:24:07.000,69,11149867,7645,0,1773116646,13154.188172919989,37280.29177968,53285.50771248001 2026-03-10,04:24:09.000,69,11149721,7525,0,1773116648,13154.269008639989,28978.298757390003,53285.535660960006 2026-03-10,04:24:10.000,69,11149847,7484,0,1773116649,13154.282481259994,28978.34105217,53285.52168672 2026-03-10,04:24:11.000,69,11149940,7125,0,1773116650,13154.228590779989,34051.76204315999,53285.52168672 2026-03-10,04:24:12.000,69,11149820,7325,0,1773116651,13154.248799709989,30823.239355769998,53285.50771248001 2026-03-10,04:24:13.000,69,11149803,7845,0,1773116652,13154.32963542999,30361.958386829996,53285.535660960006 2026-03-10,04:24:14.000,69,11149882,7085,0,1773116653,13154.32963542999,28517.20106583,53285.50771248001 2026-03-10,04:24:15.000,69,11149843,7445,0,1773116654,13154.383525909994,23904.905962920006,53285.514699600004 2026-03-10,04:24:16.000,69,11149947,7645,0,1773116655,13154.316162809999,25749.804266520005,53285.4448284 2026-03-10,04:24:17.000,69,11149830,7085,0,1773116656,13154.376789599999,28517.17286931,53285.52168672 2026-03-10,04:24:18.000,69,11149860,7125,0,1773116657,13154.356580669999,33129.312891359994,53285.54264808 2026-03-10,04:24:20.000,69,11149836,7085,0,1773116659,13154.302690189994,28517.18696757,53285.584570800005 2026-03-10,04:24:21.000,69,11149981,7484,0,1773116660,13154.322899119994,32206.95537825,53285.50771248001 2026-03-10,04:24:22.000,69,11149880,7285,0,1773116661,13154.316162809999,27133.534387260006,53285.59854504 2026-03-10,04:24:23.000,69,11149792,7125,0,1773116662,13154.322899119994,29439.600873720003,53285.6195064 2026-03-10,04:24:24.000,69,11149937,7645,0,1773116663,13154.343108049994,26672.218172670007,53285.5496352 2026-03-10,04:24:25.000,69,11149796,7445,0,1773116664,13154.343108049994,26210.99359677,53285.6195064 2026-03-10,04:24:26.000,69,11149789,7525,0,1773116665,13154.275744949999,32206.990623899997,53285.69636472001 2026-03-10,04:24:27.000,69,11149748,7365,0,1773116666,13154.269008639989,26672.338007879996,53285.59155792 2026-03-10,04:24:28.000,69,11149806,7205,0,1773116667,13154.316162809999,29439.607922850002,53285.52168672 2026-03-10,04:24:29.000,69,11149978,7245,0,1773116668,13154.208381849989,22521.274529999995,53285.514699600004 2026-03-10,04:24:31.000,69,11149821,7484,0,1773116670,13154.242063399994,29439.551529810007,53285.57758368001 2026-03-10,04:24:32.000,69,11149900,7325,0,1773116671,13154.181436609993,28517.137623660004,53285.54264808 2026-03-10,04:24:33.000,69,11149906,7205,0,1773116672,13154.208381849989,25749.87475782,53285.59155792 2026-03-10,04:24:34.000,69,11149857,7645,0,1773116673,13154.161227679993,29900.797253099998,53285.47976400001 2026-03-10,04:24:35.000,69,11149749,7445,0,1773116674,13154.161227679993,30823.175913600004,53285.43784128001 2026-03-10,04:24:36.000,69,11149883,7765,0,1773116675,13154.201645539993,25288.55854323,53285.61251928 2026-03-10,04:24:37.000,69,11149851,7805,0,1773116676,13154.080391959993,28978.33400304,53285.52168672 2026-03-10,04:24:38.000,69,11149909,7405,0,1773116677,13154.120809819993,27594.72371751,53285.514699600004 2026-03-10,04:24:39.000,69,11149757,7484,0,1773116678,13154.060183029993,34051.754994029994,53285.56360944 2026-03-10,04:24:40.000,69,11149896,7165,0,1773116679,13154.066919340003,28517.18696757,53285.514699600004 2026-03-10,04:24:42.000,69,11149816,7125,0,1773116681,13154.013028859998,26211.127530240003,53285.56360944 2026-03-10,04:24:43.000,69,11149923,7725,0,1773116682,13154.073655649998,31745.850637559997,53285.50072536 2026-03-10,04:24:44.000,69,11149923,7525,0,1773116683,13154.100600889993,27594.773061419997,53285.60553216001 2026-03-10,04:24:45.000,69,11149769,7605,0,1773116684,13154.060183029993,23443.928106570005,53285.62649352001 2026-03-10,04:24:46.000,69,11149738,7285,0,1773116685,13154.080391959993,27594.89994576,53285.584570800005 2026-03-10,04:24:47.000,69,11149769,7605,0,1773116686,13154.033237789998,28517.49008016,53285.56360944 2026-03-10,04:24:48.000,69,11149888,7205,0,1773116687,13153.979347309993,27595.040928360002,53285.45181552 2026-03-10,04:24:49.000,69,11149777,7645,0,1773116688,13153.979347309993,28978.65121389,53285.47976400001 2026-03-10,04:24:50.000,69,11149880,7165,0,1773116689,13153.952402069997,27595.111419659996,53285.54264808 2026-03-10,04:24:51.000,69,11149937,7765,0,1773116690,13153.965874690002,26672.655218729997,53285.50072536 2026-03-10,04:24:53.000,69,11149901,7484,0,1773116692,13153.804203250002,24827.919045119997,53285.514699600004 2026-03-10,04:24:54.000,69,11149893,7685,0,1773116693,13153.757049079992,27595.090272269998,53285.535660960006 2026-03-10,04:24:55.000,69,11149790,6925,0,1773116694,13153.682949670001,26672.753906550002,53285.465789760005 2026-03-10,04:24:56.000,69,11149822,7484,0,1773116695,13153.642531810001,28978.912031700005,53285.50771248001 2026-03-10,04:24:57.000,69,11149962,7205,0,1773116696,13153.615586569991,28978.96137561,53285.416879920005 2026-03-10,04:24:58.000,69,11149820,7285,0,1773116697,13153.60211395,30362.635103310007,53285.38893144001 2026-03-10,04:24:59.000,69,11149822,7325,0,1773116698,13153.54148716,28056.582715109995,53285.32604736 2026-03-10,04:25:00.000,69,11149835,7885,0,1773116699,13153.5010693,32207.491112129996,53285.298098880005 2026-03-10,04:25:01.000,69,11149867,7845,0,1773116700,13153.45391512999,30362.621005049994,53285.22124056001 2026-03-10,04:25:02.000,69,11149804,7205,0,1773116701,13153.406760959995,34052.551545719994,53285.36098296001 2026-03-10,04:25:04.000,69,11149914,7245,0,1773116703,13153.31245261999,26211.719657160007,53285.33303448 2026-03-10,04:25:05.000,69,11149878,7165,0,1773116704,13153.27203475999,30362.747889389997,53285.27015040001 2026-03-10,04:25:06.000,69,11149912,7445,0,1773116705,13153.245089519995,27134.161759830007,53285.200279200006 2026-03-10,04:25:07.000,69,11149820,7045,0,1773116706,13153.19793535,28056.68140293,53285.17233072001 2026-03-10,04:25:08.000,69,11149845,7805,0,1773116707,13153.177726419999,25750.579670820007,53285.20726632 2026-03-10,04:25:09.000,69,11149899,7605,0,1773116708,13153.069945459989,27595.54846572,53285.19329208001 2026-03-10,04:25:10.000,69,11149897,7565,0,1773116709,13153.076681769999,27134.25339852,53285.13739512 2026-03-10,04:25:11.000,69,11149744,7245,0,1773116710,13153.009318669989,34975.12758186,53285.032588320006 2026-03-10,04:25:12.000,69,11149826,7285,0,1773116711,13152.968900809989,31285.3168764,53285.12342088001 2026-03-10,04:25:13.000,69,11149850,7405,0,1773116712,13152.901537709993,32669.018800620004,53285.05354968001 2026-03-10,04:25:15.000,69,11149842,7285,0,1773116714,13152.760075199993,28979.229242550005,53285.05354968001 2026-03-10,04:25:16.000,69,11149809,7645,0,1773116715,13152.733129959997,30362.931166769995,53285.05354968001 2026-03-10,04:25:17.000,69,11149938,7165,0,1773116716,13152.672503169997,22522.127474730005,53284.864897440006 2026-03-10,04:25:18.000,69,11149867,7725,0,1773116717,13152.685975790002,27595.71059571,53285.011626960004 2026-03-10,04:25:19.000,69,11149858,7365,0,1773116718,13152.665766860002,30824.205086579997,53284.9207944 2026-03-10,04:25:20.000,69,11149883,7765,0,1773116719,13152.611876379997,29440.559555400003,53284.87188456 2026-03-10,04:25:21.000,69,11149839,7645,0,1773116720,13152.591667449997,29901.671345220006,53284.80201336 2026-03-10,04:25:22.000,69,11149813,7645,0,1773116721,13152.504095420001,33130.34206434,53284.72515504 2026-03-10,04:25:23.000,69,11149921,7805,0,1773116722,13152.524304350001,28979.27858646,53284.73912928001 2026-03-10,04:25:24.000,69,11149909,7525,0,1773116723,13152.510831729996,25289.432635350007,53284.76009064 2026-03-10,04:25:26.000,69,11149961,7685,0,1773116725,13152.477150179991,22522.148622120003,53284.80900048001 2026-03-10,04:25:27.000,69,11149788,7285,0,1773116726,13152.517568039992,30824.113447890006,53284.7111808 2026-03-10,04:25:28.000,69,11149867,7845,0,1773116727,13152.436732319991,32207.730782550003,53284.65528384 2026-03-10,04:25:29.000,69,11149861,7565,0,1773116728,13152.504095420001,34975.191024030006,53284.61336112 2026-03-10,04:25:30.000,69,11149956,7245,0,1773116729,13152.510831729996,31285.295729010002,53284.55746416 2026-03-10,04:25:31.000,69,11149947,7645,0,1773116730,13152.537776969992,33130.27862216999,53284.51554144 2026-03-10,04:25:32.000,69,11149896,7325,0,1773116731,13152.483886490001,25750.565572559994,53284.56445128 2026-03-10,04:25:33.000,69,11149839,8005,0,1773116732,13152.497359109992,28517.97647013,53284.58541264 2026-03-10,04:25:34.000,69,11149966,7165,0,1773116733,13152.531040659997,34052.65728267,53284.49458008 2026-03-10,04:25:35.000,69,11149810,7205,0,1773116734,13152.551249589997,30362.959363290007,53284.459644480004 2026-03-10,04:25:37.000,69,11149963,7765,0,1773116736,13152.564722210001,28517.863684049997,53284.4666316 2026-03-10,04:25:38.000,69,11149852,7245,0,1773116737,13152.544513280001,28517.891880569994,53284.42470888 2026-03-10,04:25:39.000,69,11150047,7685,0,1773116738,13152.490622799996,26672.986527839996,53284.459644480004 2026-03-10,04:25:40.000,69,11149722,7405,0,1773116739,13152.537776969992,31746.44276448,53284.361824800006 2026-03-10,04:25:41.000,69,11149810,7365,0,1773116740,13152.537776969992,29440.28463933,53284.34785056 2026-03-10,04:25:42.000,69,11149923,7484,0,1773116741,13152.571458519997,30362.88182286,53284.43169600001 2026-03-10,04:25:43.000,69,11149825,7484,0,1773116742,13152.517568039992,25289.319849270003,53284.340863440004 2026-03-10,04:25:44.000,69,11149874,7205,0,1773116743,13152.551249589997,27134.168808960007,53284.29894072 2026-03-10,04:25:45.000,69,11149806,6885,0,1773116744,13152.591667449997,29901.516264360005,53284.3268892 2026-03-10,04:25:46.000,69,11149890,7045,0,1773116745,13152.564722210001,31285.218188579995,53284.37579904 2026-03-10,04:25:48.000,69,11149850,7125,0,1773116747,13152.571458519997,29901.537411750003,53284.42470888 2026-03-10,04:25:49.000,69,11149969,7484,0,1773116748,13152.557985899992,30824.00771094,53284.34785056 2026-03-10,04:25:50.000,69,11149757,7845,0,1773116749,13152.564722210001,27595.40043399,53284.243043760005 2026-03-10,04:25:51.000,69,11149829,7645,0,1773116750,13152.497359109992,32668.983554970007,53284.291953600004 2026-03-10,04:25:52.000,69,11149845,7484,0,1773116751,13152.510831729996,29901.495116970007,53284.33387632001 2026-03-10,04:25:53.000,69,11149832,7245,0,1773116752,13152.483886490001,32669.039948010002,53284.22906952 2026-03-10,04:25:54.000,69,11149882,7365,0,1773116753,13152.470413869996,30824.02885833,53284.243043760005 2026-03-10,04:25:55.000,69,11149963,7725,0,1773116754,13152.510831729996,30824.085251369994,53284.340863440004 2026-03-10,04:25:56.000,69,11149857,7365,0,1773116755,13152.483886490001,27134.25339852,53284.243043760005 2026-03-10,04:25:57.000,69,11149892,7205,0,1773116756,13152.436732319991,28056.787139880005,53284.2220824 2026-03-10,04:25:59.000,69,11149819,7685,0,1773116758,13152.531040659997,31285.387367699994,53284.27797936 2026-03-10,04:26:00.000,69,11149582,7085,0,1773116759,13152.436732319991,29440.474965839996,53284.340863440004 2026-03-10,04:26:01.000,69,11149880,7205,0,1773116760,13152.470413869996,27595.71764484,53284.312914960006 2026-03-10,04:26:02.000,69,11149737,7925,0,1773116761,13152.423259700001,34975.28266272,53284.21509528001 2026-03-10,04:26:03.000,69,11149789,7484,0,1773116762,13152.463677560001,29901.699541740003,53284.173172560004 2026-03-10,04:26:04.000,69,11149798,7405,0,1773116763,13152.483886490001,28979.320881239997,53284.27099224 2026-03-10,04:26:05.000,69,11149950,7165,0,1773116764,13152.544513280001,30363.001658070003,53284.27797936 2026-03-10,04:26:06.000,69,11149808,7165,0,1773116765,13152.490622799996,25750.82639037,53284.23605664001 2026-03-10,04:26:07.000,69,11149893,7325,0,1773116766,13152.497359109992,29440.531358880005,53284.340863440004 2026-03-10,04:26:08.000,69,11149892,7125,0,1773116767,13152.463677560001,28979.356126889994,53284.23605664001 2026-03-10,04:26:10.000,69,11149819,7565,0,1773116769,13152.490622799996,25289.721649679996,53284.34785056 2026-03-10,04:26:11.000,69,11149931,7765,0,1773116770,13152.497359109992,27595.759939619995,53284.23605664001 2026-03-10,04:26:12.000,69,11149942,7125,0,1773116771,13152.537776969992,31746.865712280007,53284.21509528001 2026-03-10,04:26:13.000,69,11149943,7525,0,1773116772,13152.578194829992,29901.925113899997,53284.16618544001 2026-03-10,04:26:14.000,69,11149785,7645,0,1773116773,13152.504095420001,27134.514216330004,53284.20112104 2026-03-10,04:26:15.000,69,11149975,7565,0,1773116774,13152.537776969992,29440.714636260003,53284.20810816 2026-03-10,04:26:16.000,69,11149901,7405,0,1773116775,13152.497359109992,27595.85157831,53284.27099224 2026-03-10,04:26:17.000,69,11149826,7165,0,1773116776,13152.477150179991,32208.217172520002,53284.2220824 2026-03-10,04:26:18.000,69,11149734,7245,0,1773116777,13152.517568039992,33130.631078670005,53284.20112104 2026-03-10,04:26:19.000,69,11149818,7405,0,1773116778,13152.463677560001,26212.206047130006,53284.1522112 2026-03-10,04:26:21.000,69,11149812,6845,0,1773116780,13152.423259700001,29902.171833450004,53284.20810816 2026-03-10,04:26:22.000,69,11149817,7725,0,1773116781,13152.490622799996,32669.610927539994,53284.28496648001 2026-03-10,04:26:23.000,69,11149967,7565,0,1773116782,13152.443468630001,31285.979494619998,53284.29894072 2026-03-10,04:26:24.000,69,11149990,7205,0,1773116783,13152.416523389991,33130.70156997,53284.257018 2026-03-10,04:26:25.000,69,11149845,7725,0,1773116784,13152.436732319991,31747.08423531,53284.20112104 2026-03-10,04:26:26.000,69,11149921,7484,0,1773116785,13152.409787079996,25751.14360122,53284.21509528001 2026-03-10,04:26:27.000,69,11149934,7125,0,1773116786,13152.409787079996,29440.982503199994,53284.2220824 2026-03-10,04:26:28.000,69,11149832,7245,0,1773116787,13152.443468630001,29902.326914310004,53284.1522112 2026-03-10,04:26:29.000,69,11149839,7645,0,1773116788,13152.40305077,34053.348097409995,53284.22906952 2026-03-10,04:26:30.000,69,11149794,7125,0,1773116789,13152.355896599991,34514.60086983,53284.20810816 2026-03-10,04:26:32.000,69,11149912,7285,0,1773116791,13152.33568766999,26673.768981269997,53284.10330136 2026-03-10,04:26:33.000,69,11149850,7125,0,1773116792,13152.31547873999,31747.323905729994,53284.124262720004 2026-03-10,04:26:34.000,69,11149925,7685,0,1773116793,13152.31547873999,31747.316856599995,53284.20112104 2026-03-10,04:26:35.000,69,11149904,7045,0,1773116794,13152.268324569995,31286.09932983,53284.18714680001 2026-03-10,04:26:36.000,69,11149879,7605,0,1773116795,13152.28179719,34514.67136113001,53284.23605664001 2026-03-10,04:26:37.000,69,11149795,7565,0,1773116796,13152.21443408999,29441.193977100003,53284.28496648001 2026-03-10,04:26:38.000,69,11149898,7005,0,1773116797,13152.2211704,33131.03992821,53284.18714680001 2026-03-10,04:26:39.000,69,11149833,7525,0,1773116798,13152.20096147,28980.018745110006,53284.13823696001 2026-03-10,04:26:40.000,69,11149847,7525,0,1773116799,13152.167279919995,34514.76299982,53284.11727560001 2026-03-10,04:26:41.000,69,11149930,7125,0,1773116800,13152.147070989995,33131.15271429,53284.173172560004 2026-03-10,04:26:43.000,69,11149811,7845,0,1773116802,13152.187488849995,24829.201986779997,53284.06137864 2026-03-10,04:26:44.000,69,11149800,6925,0,1773116803,13152.09318050999,30363.762964110007,53284.10330136 2026-03-10,04:26:45.000,69,11149805,7525,0,1773116804,13152.126862059995,28980.10333467,53284.11028848 2026-03-10,04:26:46.000,69,11149844,7045,0,1773116805,13152.09318050999,25290.264432690004,53284.01945592001 2026-03-10,04:26:47.000,69,11149958,7245,0,1773116806,13152.086444199995,34976.05806702,53284.08234 2026-03-10,04:26:48.000,69,11149855,7484,0,1773116807,13152.005608479994,26212.734731880002,53284.04740440001 2026-03-10,04:26:49.000,69,11149884,6965,0,1773116808,13152.07297157999,29441.327910570006,53284.05439152 2026-03-10,04:26:50.000,69,11149820,7085,0,1773116809,13152.07297157999,27135.099294119995,53283.91464912 2026-03-10,04:26:51.000,69,11149871,7605,0,1773116810,13152.0190811,33592.370241059994,53284.06836576001 2026-03-10,04:26:52.000,69,11149977,7605,0,1773116811,13152.03929003,29441.39135274,53283.93561048 2026-03-10,04:26:54.000,69,11149848,7085,0,1773116813,13152.005608479994,26212.805223179996,53283.90067488001 2026-03-10,04:26:55.000,69,11149916,7245,0,1773116814,13152.005608479994,24829.194937649998,53283.99849456001 2026-03-10,04:26:56.000,69,11149890,7045,0,1773116815,13151.965190619994,29441.292664919994,53283.87971352001 2026-03-10,04:26:57.000,69,11149833,7484,0,1773116816,13151.958454309999,29902.573633859996,53283.956571840004 2026-03-10,04:26:58.000,69,11149819,7484,0,1773116817,13151.864145969994,33131.14566516,53283.9425976 2026-03-10,04:26:59.000,69,11149817,7484,0,1773116818,13151.904563829994,28980.166776840008,53283.85176504001 2026-03-10,04:27:00.000,69,11149813,7565,0,1773116819,13151.830464419989,29441.37725448,53283.85176504001 2026-03-10,04:27:01.000,69,11149893,7685,0,1773116820,13151.816991799999,23906.534311950003,53283.92163624 2026-03-10,04:27:02.000,69,11149756,6885,0,1773116821,13151.830464419989,25290.186892259997,53283.907662000005 2026-03-10,04:27:03.000,69,11149916,7365,0,1773116822,13151.790046559989,31286.190968519993,53283.78189384001 2026-03-10,04:27:05.000,69,11149921,7525,0,1773116824,13151.810255489989,31286.226214170005,53283.837790800004 2026-03-10,04:27:06.000,69,11149999,7645,0,1773116825,13151.756365009998,28057.527298529996,53283.74695824 2026-03-10,04:27:07.000,69,11149777,7765,0,1773116826,13151.742892389993,28980.025794240006,53283.67708704 2026-03-10,04:27:08.000,69,11149856,7125,0,1773116827,13151.729419769988,32208.71766075,53283.6980484 2026-03-10,04:27:09.000,69,11149761,7725,0,1773116828,13151.763101319993,35898.429678390006,53283.6980484 2026-03-10,04:27:10.000,69,11149906,7085,0,1773116829,13151.668792979988,28057.548445919994,53283.72599688 2026-03-10,04:27:11.000,69,11149863,7484,0,1773116830,13151.702474529993,28979.990548589994,53283.691061280006 2026-03-10,04:27:12.000,69,11149954,7325,0,1773116831,13151.763101319993,31747.359151380006,53283.6980484 2026-03-10,04:27:13.000,69,11149831,7845,0,1773116832,13151.709210839988,34514.706606780004,53283.64913856 2026-03-10,04:27:14.000,69,11149877,7565,0,1773116833,13151.742892389993,24828.83543202,53283.502409040004 2026-03-10,04:27:16.000,69,11149853,7645,0,1773116835,13151.695738219998,31286.085231570003,53283.54433176001 2026-03-10,04:27:17.000,69,11149853,7525,0,1773116836,13151.675529289998,25290.081155310007,53283.572280240005 2026-03-10,04:27:18.000,69,11149917,7484,0,1773116837,13151.675529289998,28057.527298529996,53283.61420296001 2026-03-10,04:27:19.000,69,11149887,7365,0,1773116838,13151.641847739993,30363.593784990007,53283.61420296001 2026-03-10,04:27:20.000,69,11149848,7005,0,1773116839,13151.601429879993,28057.365168539996,53283.453499200004 2026-03-10,04:27:21.000,69,11149845,7765,0,1773116840,13151.641847739993,32208.56257989,53283.58625448 2026-03-10,04:27:22.000,69,11149851,7484,0,1773116841,13151.641847739993,29441.08119102,53283.523370400006 2026-03-10,04:27:23.000,69,11149797,7845,0,1773116842,13151.581220949993,30363.629030640004,53283.48144768 2026-03-10,04:27:24.000,69,11149759,7484,0,1773116843,13151.534066779997,30363.621981510005,53283.404589360005 2026-03-10,04:27:25.000,69,11149888,7165,0,1773116844,13151.507121540002,29441.109387539997,53283.404589360005 2026-03-10,04:27:27.000,69,11149803,7685,0,1773116846,13151.500385229992,30824.7972135,53283.49542192001 2026-03-10,04:27:28.000,69,11149861,7645,0,1773116847,13151.486912610002,34514.61496809,53283.49542192001 2026-03-10,04:27:29.000,69,11149805,7725,0,1773116848,13151.500385229992,26673.825374310007,53283.42555072001 2026-03-10,04:27:30.000,69,11149773,7565,0,1773116849,13151.500385229992,37282.06111131,53283.46747344001 2026-03-10,04:27:31.000,69,11149820,7285,0,1773116850,13151.480176299992,22522.705503389996,53283.4185636 2026-03-10,04:27:32.000,69,11149824,7645,0,1773116851,13151.439758439992,31286.049985920006,53283.39061512 2026-03-10,04:27:33.000,69,11149806,7205,0,1773116852,13151.459967369992,28979.93415555,53283.355679520006 2026-03-10,04:27:34.000,69,11149852,7205,0,1773116853,13151.459967369992,28979.94825381,53283.34869240001 2026-03-10,04:27:35.000,69,11149798,7245,0,1773116854,13151.439758439992,29902.319865180005,53283.355679520006 2026-03-10,04:27:36.000,69,11149919,7725,0,1773116855,13151.433022129997,28518.63908835,53283.27183408 2026-03-10,04:27:38.000,69,11149749,7805,0,1773116857,13151.433022129997,32208.477990329993,53283.27183408 2026-03-10,04:27:39.000,69,11149864,7365,0,1773116858,13151.392604269997,25290.045909659995,53283.29279544 2026-03-10,04:27:40.000,69,11149891,7685,0,1773116859,13151.372395339997,31747.2463653,53283.285808320004 2026-03-10,04:27:41.000,69,11149914,7285,0,1773116860,13151.459967369992,27596.246329589994,53283.236898480005 2026-03-10,04:27:42.000,69,11149823,7805,0,1773116861,13151.513857849997,28518.62499009,53283.236898480005 2026-03-10,04:27:43.000,69,11149769,7605,0,1773116862,13151.331977479997,30824.81836089,53283.187988640006 2026-03-10,04:27:44.000,69,11149837,7645,0,1773116863,13151.412813199997,23906.386280220002,53283.1740144 2026-03-10,04:27:45.000,69,11149846,7085,0,1773116864,13151.379131649992,32669.681418840002,53283.16004016001 2026-03-10,04:27:46.000,69,11149883,7645,0,1773116865,13151.385867960002,32669.787155790007,53283.1740144 2026-03-10,04:27:47.000,69,11149833,7565,0,1773116866,13151.392604269997,30363.565588469995,53283.167027280004 2026-03-10,04:27:49.000,69,11149893,8005,0,1773116868,13151.385867960002,27596.218133069997,53283.069207600005 2026-03-10,04:27:50.000,69,11149889,7765,0,1773116869,13151.372395339997,28518.716628780006,53283.22991136001 2026-03-10,04:27:51.000,69,11149941,7565,0,1773116870,13151.318504859992,29441.123485799995,53283.19497576 2026-03-10,04:27:52.000,69,11149838,7165,0,1773116871,13151.358922719992,28518.709579650007,53283.236898480005 2026-03-10,04:27:53.000,69,11149886,7365,0,1773116872,13151.385867960002,34514.699557650005,53283.167027280004 2026-03-10,04:27:54.000,69,11149869,7565,0,1773116873,13151.392604269997,29441.349057960004,53283.15305304 2026-03-10,04:27:55.000,69,11149943,7765,0,1773116874,13151.379131649992,29441.278566659996,53283.15305304 2026-03-10,04:27:56.000,69,11149879,7765,0,1773116875,13151.358922719992,27135.19798194,53283.05523336 2026-03-10,04:27:57.000,69,11149843,7685,0,1773116876,13151.358922719992,30824.98049088,53283.07619472 2026-03-10,04:27:58.000,69,11149974,7005,0,1773116877,13151.365659030002,28057.65418287,53283.09715608 2026-03-10,04:28:00.000,69,11149896,7365,0,1773116879,13151.338713789992,28057.703526779995,53283.01331064001 2026-03-10,04:28:01.000,69,11149879,7685,0,1773116880,13151.311768549996,28518.92810268,53283.04824624 2026-03-10,04:28:02.000,69,11149824,6965,0,1773116881,13151.278086999992,24367.836428280003,53283.06222048001 2026-03-10,04:28:03.000,69,11149767,7645,0,1773116882,13151.291559619996,34515.05201415,53283.139078800006 2026-03-10,04:28:04.000,69,11149802,7245,0,1773116883,13151.311768549996,27596.549442179996,53283.08318184 2026-03-10,04:28:05.000,69,11149766,7165,0,1773116884,13151.230932829996,28519.11842919,53283.15305304 2026-03-10,04:28:06.000,69,11149885,7765,0,1773116885,13151.230932829996,29902.806255150004,53283.08318184 2026-03-10,04:28:07.000,69,11149886,7165,0,1773116886,13151.177042349991,27135.402406709996,53282.97837504 2026-03-10,04:28:08.000,69,11149850,7365,0,1773116887,13151.156833419991,29902.799206020005,53283.09016896001 2026-03-10,04:28:09.000,69,11149809,7845,0,1773116888,13151.271350689996,32209.04896986,53283.11113032001 2026-03-10,04:28:11.000,69,11149763,7565,0,1773116890,13151.177042349991,28057.98549198,53283.034272 2026-03-10,04:28:12.000,69,11149831,7845,0,1773116891,13151.10294294,34515.31283196001,53282.999336400004 2026-03-10,04:28:13.000,69,11149839,7565,0,1773116892,13151.129888179996,28058.12647458,53283.06222048001 2026-03-10,04:28:14.000,69,11149911,7325,0,1773116893,13151.136624489991,30825.502126499996,53283.04824624 2026-03-10,04:28:15.000,69,11149941,7565,0,1773116894,13151.12315187,28058.048934150007,53283.08318184 2026-03-10,04:28:16.000,69,11149887,7765,0,1773116895,13151.049052459995,28519.358099610006,53283.01331064001 2026-03-10,04:28:17.000,69,11149938,7325,0,1773116896,13151.06252508,29903.02477818,53283.00632352 2026-03-10,04:28:18.000,69,11149776,7405,0,1773116897,13151.049052459995,37282.87881039,53282.95741368 2026-03-10,04:28:19.000,69,11149869,7525,0,1773116898,13151.028843529995,30825.544421280007,53282.99234928001 2026-03-10,04:28:20.000,69,11149928,7365,0,1773116899,13151.008634599995,29441.905939229997,53282.99234928001 2026-03-10,04:28:22.000,69,11149990,7205,0,1773116901,13150.988425669995,28519.42154178,53282.999336400004 2026-03-10,04:28:23.000,69,11149848,7405,0,1773116902,13150.968216739995,34515.58774803,53283.00632352 2026-03-10,04:28:24.000,69,11149936,7005,0,1773116903,13150.95474411999,30825.713600400006,53282.971387920006 2026-03-10,04:28:25.000,69,11149981,7765,0,1773116904,13150.96148043,28519.5907209,53282.96440080001 2026-03-10,04:28:26.000,69,11150004,7045,0,1773116905,13150.968216739995,34515.7216815,53282.852606880006 2026-03-10,04:28:27.000,69,11150020,7565,0,1773116906,13150.98168936,28980.935132009996,53282.95741368 2026-03-10,04:28:28.000,69,11149892,7045,0,1773116907,13150.93453518999,33131.99156076,53282.91549096 2026-03-10,04:28:29.000,69,11149970,7325,0,1773116908,13150.97495304999,27136.01568102,53282.88754248 2026-03-10,04:28:30.000,69,11149886,7325,0,1773116909,13150.90085364,26213.601774869996,53282.852606880006 2026-03-10,04:28:31.000,69,11149899,7765,0,1773116910,13150.907589949995,31748.437668269995,53282.88754248 2026-03-10,04:28:33.000,69,11149803,7365,0,1773116912,13150.95474411999,34977.18592782,53282.96440080001 2026-03-10,04:28:34.000,69,11149882,7005,0,1773116913,13150.92106257,29442.36413268,53282.94343944001 2026-03-10,04:28:35.000,69,11149918,7285,0,1773116914,13150.88064471,28058.641061069997,53282.93645232 2026-03-10,04:28:36.000,69,11150005,7685,0,1773116915,13150.85369946999,26674.988480760003,53282.901516720005 2026-03-10,04:28:37.000,69,11149887,7605,0,1773116916,13150.826754229995,29903.602806840005,53282.852606880006 2026-03-10,04:28:38.000,69,11149938,7085,0,1773116917,13150.84022685,28981.266441119995,53282.93645232 2026-03-10,04:28:39.000,69,11149898,7325,0,1773116918,13150.81328160999,28520.020717830004,53282.9294652 2026-03-10,04:28:40.000,69,11149829,7725,0,1773116919,13150.867172089995,28520.182847820004,53282.87356824001 2026-03-10,04:28:41.000,69,11149866,7205,0,1773116920,13150.81328160999,28981.435620239994,53282.852606880006 2026-03-10,04:28:42.000,69,11149872,7525,0,1773116921,13150.77286374999,27597.62795907,53282.859594 2026-03-10,04:28:44.000,69,11149878,7205,0,1773116923,13150.73244588999,34977.50313867,53282.86658112 2026-03-10,04:28:45.000,69,11149842,7484,0,1773116924,13150.685291719994,23907.979383600003,53282.859594 2026-03-10,04:28:46.000,69,11149900,7245,0,1773116925,13150.75265481999,27136.572562290006,53282.803697040006 2026-03-10,04:28:47.000,69,11149770,7365,0,1773116926,13150.705500649994,27597.853531229994,53282.83863264 2026-03-10,04:28:48.000,69,11149844,7205,0,1773116927,13150.718973269999,33132.77401419,53282.7897228 2026-03-10,04:28:49.000,69,11149787,7605,0,1773116928,13150.685291719994,28981.590701099994,53282.84561976001 2026-03-10,04:28:50.000,69,11149915,7525,0,1773116929,13150.71223695999,28520.493009540005,53282.83863264 2026-03-10,04:28:51.000,69,11149957,7484,0,1773116930,13150.705500649994,27597.895826010004,53282.71286448 2026-03-10,04:28:52.000,69,11149710,7125,0,1773116931,13150.71223695999,34516.52528232,53282.74780008 2026-03-10,04:28:53.000,69,11149751,7484,0,1773116932,13150.631401239989,26214.37013004,53282.7198516 2026-03-10,04:28:55.000,69,11150011,7765,0,1773116934,13150.604455999994,29904.314768969998,53282.663954640004 2026-03-10,04:28:56.000,69,11149793,7645,0,1773116935,13150.651610169989,31288.03079145,53282.74081296 2026-03-10,04:28:57.000,69,11149835,7725,0,1773116936,13150.624664929994,31749.213072569997,53282.7198516 2026-03-10,04:28:58.000,69,11149816,7085,0,1773116937,13150.604455999994,28981.914961079994,53282.7198516 2026-03-10,04:28:59.000,69,11149934,7325,0,1773116938,13150.590983379989,25753.20194718,53282.6499804 2026-03-10,04:29:00.000,69,11149983,7725,0,1773116939,13150.557301829998,28520.831367780003,53282.663954640004 2026-03-10,04:29:01.000,69,11149908,7205,0,1773116940,13150.597719689998,30365.74376964,53282.684916000006 2026-03-10,04:29:02.000,69,11149780,7365,0,1773116941,13150.550565519989,30365.77196616,53282.733825840005 2026-03-10,04:29:03.000,69,11149818,7365,0,1773116942,13150.597719689998,30827.05998423,53282.69190312 2026-03-10,04:29:04.000,69,11149952,7005,0,1773116943,13150.570774449989,30365.793113549997,53282.59408344 2026-03-10,04:29:06.000,69,11149763,7685,0,1773116945,13150.564038139993,30365.92704702,53282.67792888001 2026-03-10,04:29:07.000,69,11149817,7525,0,1773116946,13150.611192309989,33594.69645396,53282.6499804 2026-03-10,04:29:08.000,69,11149862,6405,0,1773116947,13150.658346479999,30827.193917700002,53282.6499804 2026-03-10,04:29:09.000,69,11149858,7205,0,1773116948,13150.631401239989,29443.46379696,53282.59408344 2026-03-10,04:29:10.000,69,11149900,7205,0,1773116949,13150.644873859994,26676.207980249994,53282.65696752001 2026-03-10,04:29:11.000,69,11149908,7525,0,1773116950,13150.590983379989,30827.327851170005,53282.67094176 2026-03-10,04:29:12.000,69,11149884,7165,0,1773116951,13150.577510759998,26676.243225900005,53282.67094176 2026-03-10,04:29:13.000,69,11149831,7525,0,1773116952,13150.617928619999,33594.802190910006,53282.60805768001 2026-03-10,04:29:14.000,69,11149968,7605,0,1773116953,13150.631401239989,28982.457744090003,53282.55216072 2026-03-10,04:29:15.000,69,11149893,7565,0,1773116954,13150.644873859994,32211.213052770006,53282.65696752001 2026-03-10,04:29:17.000,69,11149870,7125,0,1773116956,13150.69202802999,31288.806195750003,53282.59408344 2026-03-10,04:29:18.000,69,11149785,7525,0,1773116957,13150.71223695999,27137.545342230005,53282.67094176 2026-03-10,04:29:19.000,69,11149825,7445,0,1773116958,13150.725709579994,29443.9431378,53282.6499804 2026-03-10,04:29:20.000,69,11149881,7484,0,1773116959,13150.725709579994,21602.829284039995,53282.59408344 2026-03-10,04:29:21.000,69,11149931,7805,0,1773116960,13150.745918509994,29444.084120400003,53282.57312208 2026-03-10,04:29:22.000,69,11149889,7484,0,1773116961,13150.77286374999,29905.322794559994,53282.64299328 2026-03-10,04:29:23.000,69,11149864,7245,0,1773116962,13150.725709579994,32211.473870579997,53282.69190312 2026-03-10,04:29:24.000,69,11149887,7685,0,1773116963,13150.739182199999,27137.975339159995,53282.60805768001 2026-03-10,04:29:25.000,69,11149873,7525,0,1773116964,13150.75265481999,31750.439621190002,53282.69190312 2026-03-10,04:29:26.000,69,11149792,7285,0,1773116965,13150.739182199999,32211.636000569997,53282.60107056 2026-03-10,04:29:28.000,69,11149637,7685,0,1773116967,13150.79980899,32211.812228819996,53282.65696752001 2026-03-10,04:29:29.000,69,11149891,7484,0,1773116968,13150.786336369994,33134.34597018,53282.615044800004 2026-03-10,04:29:30.000,69,11149923,7645,0,1773116969,13150.84022685,27599.37614331,53282.62901904001 2026-03-10,04:29:31.000,69,11149912,7165,0,1773116970,13150.85369946999,31750.62289857,53282.60805768001 2026-03-10,04:29:32.000,69,11149838,7365,0,1773116971,13150.87390839999,32211.903867510002,53282.59408344 2026-03-10,04:29:33.000,69,11149904,7205,0,1773116972,13150.84022685,23909.565437850004,53282.62901904001 2026-03-10,04:29:34.000,69,11149781,7565,0,1773116973,13150.907589949995,34518.18887699999,53282.74780008 2026-03-10,04:29:35.000,69,11149881,7525,0,1773116974,13150.93453518999,25754.562429269994,53282.62901904001 2026-03-10,04:29:36.000,69,11149871,7245,0,1773116975,13150.95474411999,32673.361064700002,53282.60107056 2026-03-10,04:29:37.000,69,11149862,7525,0,1773116976,13150.99516197999,30366.984416520005,53282.636006160006 2026-03-10,04:29:39.000,69,11149852,7245,0,1773116978,13151.008634599995,28060.85448789,53282.59408344 2026-03-10,04:29:40.000,69,11149870,7484,0,1773116979,13151.00189829,32673.431555999996,53282.67094176 2026-03-10,04:29:41.000,69,11149818,7325,0,1773116980,13151.01537090999,28522.100211180004,53282.636006160006 2026-03-10,04:29:42.000,69,11149861,7805,0,1773116981,13151.008634599995,28983.416425770003,53282.636006160006 2026-03-10,04:29:43.000,69,11149778,7205,0,1773116982,13151.008634599995,27599.763845459995,53282.64299328 2026-03-10,04:29:44.000,69,11149883,7484,0,1773116983,13150.99516197999,29444.718542100003,53282.76177432 2026-03-10,04:29:45.000,69,11149837,7605,0,1773116984,13151.08273401,32212.326815310007,53282.60805768001 2026-03-10,04:29:46.000,69,11149785,7365,0,1773116985,13151.049052459995,33596.056936049994,53282.72683872001 2026-03-10,04:29:47.000,69,11149890,7165,0,1773116986,13151.049052459995,27138.652055640006,53282.636006160006 2026-03-10,04:29:48.000,69,11149817,7565,0,1773116987,13151.109679249996,30828.51210501,53282.67792888001 2026-03-10,04:29:50.000,69,11149825,7605,0,1773116989,13151.156833419991,28061.143502220002,53282.65696752001 2026-03-10,04:29:51.000,69,11149857,7645,0,1773116990,13151.1433608,29444.90181948,53282.75478720001 2026-03-10,04:29:52.000,69,11149813,6725,0,1773116991,13151.16356973,29444.90181948,53282.64299328 2026-03-10,04:29:53.000,69,11149944,7165,0,1773116992,13151.18377866,30367.477855620004,53282.636006160006 2026-03-10,04:29:54.000,69,11149968,7165,0,1773116993,13151.190514969996,27138.771890849996,53282.60107056 2026-03-10,04:29:55.000,69,11149928,7325,0,1773116994,13151.20398759,32212.594682249997,53282.6499804 2026-03-10,04:29:56.000,69,11149869,7645,0,1773116995,13151.210723899996,27600.003515880002,53282.566134960005 2026-03-10,04:29:57.000,69,11149866,7245,0,1773116996,13151.271350689996,31751.172730709994,53282.60805768001 2026-03-10,04:29:58.000,69,11149773,7845,0,1773116997,13151.251141759996,31751.27141853,53282.663954640004 2026-03-10,04:29:59.000,69,11149872,7085,0,1773116998,13151.291559619996,26216.25929688,53282.58709632001 2026-03-10,04:30:01.000,69,11149910,6645,0,1773117000,13151.331977479997,26216.350935569993,53282.62901904001 2026-03-10,04:30:02.000,69,11149853,7125,0,1773117001,13151.379131649992,29445.042802080003,53282.65696752001 2026-03-10,04:30:03.000,69,11149789,7685,0,1773117002,13151.399340579992,28061.47481133,53282.663954640004 2026-03-10,04:30:04.000,69,11149905,8005,0,1773117003,13151.412813199997,30829.019642369996,53282.733825840005 2026-03-10,04:30:05.000,69,11149991,7445,0,1773117004,13151.466703680002,27138.89172606,53282.67792888001 2026-03-10,04:30:06.000,69,11149935,7605,0,1773117005,13151.426285820002,28984.015601820007,53282.76177432 2026-03-10,04:30:07.000,69,11149908,6324,0,1773117006,13151.500385229992,34057.676263229994,53282.76177432 2026-03-10,04:30:08.000,69,11149992,6405,0,1773117007,13151.493648919997,24832.67720787,53282.67094176 2026-03-10,04:30:09.000,69,11149886,7325,0,1773117008,13151.527330470002,27600.236137169995,53282.636006160006 2026-03-10,04:30:10.000,69,11149858,6445,0,1773117009,13151.547539400002,27600.34892325,53282.69889024 2026-03-10,04:30:12.000,69,11149856,6525,0,1773117011,13151.567748330002,30367.950147330004,53282.71286448 2026-03-10,04:30:13.000,69,11149930,6645,0,1773117012,13151.540803089993,29445.486897270006,53282.72683872001 2026-03-10,04:30:14.000,69,11149913,7885,0,1773117013,13151.614902499998,32212.933040489996,53282.7897228 2026-03-10,04:30:15.000,69,11149919,7685,0,1773117014,13151.587957260002,29906.732620559997,53282.69889024 2026-03-10,04:30:16.000,69,11149780,6925,0,1773117015,13151.621638809993,29445.465749879993,53282.71286448 2026-03-10,04:30:17.000,69,11149793,7685,0,1773117016,13151.662056669993,28984.220026590003,53282.74780008 2026-03-10,04:30:18.000,69,11150037,7565,0,1773117017,13151.695738219998,32674.312697250003,53282.74081296 2026-03-10,04:30:19.000,69,11149841,7845,0,1773117018,13151.655320359998,28061.721530880008,53282.67094176 2026-03-10,04:30:20.000,69,11149808,7165,0,1773117019,13151.682265599993,31290.469790429997,53282.69889024 2026-03-10,04:30:21.000,69,11149966,7125,0,1773117020,13151.662056669993,28984.346910930006,53282.74780008 2026-03-10,04:30:23.000,69,11149814,7125,0,1773117022,13151.736156079998,27139.321722990004,53282.76876144 2026-03-10,04:30:24.000,69,11149989,7685,0,1773117023,13151.675529289998,33135.699403139995,53282.7198516 2026-03-10,04:30:25.000,69,11149927,7365,0,1773117024,13151.715947149998,30829.407344520005,53282.69190312 2026-03-10,04:30:26.000,69,11149760,7085,0,1773117025,13151.702474529993,29906.908848809995,53282.79670992001 2026-03-10,04:30:27.000,69,11149786,7165,0,1773117026,13151.749628699989,27139.50500037,53282.733825840005 2026-03-10,04:30:28.000,69,11149803,7885,0,1773117027,13151.776573939998,25294.500959819998,53282.67792888001 2026-03-10,04:30:29.000,69,11149833,7484,0,1773117028,13151.790046559989,28523.2562685,53282.852606880006 2026-03-10,04:30:30.000,69,11149737,7805,0,1773117029,13151.830464419989,33597.057912510005,53282.7198516 2026-03-10,04:30:31.000,69,11149906,7605,0,1773117030,13151.830464419989,32213.412381329996,53282.67094176 2026-03-10,04:30:32.000,69,11149970,7445,0,1773117031,13151.803519179994,26217.112241609997,53282.70587736001 2026-03-10,04:30:34.000,69,11149878,7245,0,1773117033,13151.783310249994,29445.839353770003,53282.69889024 2026-03-10,04:30:35.000,69,11149876,7365,0,1773117034,13151.823728109994,28984.537237440003,53282.7198516 2026-03-10,04:30:36.000,69,11149693,7205,0,1773117035,13151.918036449999,24833.33277696,53282.76876144 2026-03-10,04:30:37.000,69,11149909,7725,0,1773117036,13151.864145969994,26678.39321055,53282.69889024 2026-03-10,04:30:38.000,69,11149924,7365,0,1773117037,13151.884354899994,28062.264313890002,53282.53818648001 2026-03-10,04:30:39.000,69,11149868,7365,0,1773117038,13151.877618589999,25755.979304399996,53282.71286448 2026-03-10,04:30:40.000,69,11149964,7005,0,1773117039,13151.877618589999,30829.752751890002,53282.62901904001 2026-03-10,04:30:41.000,69,11149846,7645,0,1773117040,13151.95171799999,26678.513045760003,53282.58709632001 2026-03-10,04:30:42.000,69,11149947,7885,0,1773117041,13151.958454309999,29446.149515490004,53282.65696752001 2026-03-10,04:30:43.000,69,11149962,7285,0,1773117042,13151.985399549994,31752.512065410003,53282.77574856001 2026-03-10,04:30:45.000,69,11149944,7484,0,1773117044,13151.97866324,33136.1364492,53282.67094176 2026-03-10,04:30:46.000,69,11149886,6725,0,1773117045,13151.97866324,28523.728560210002,53282.70587736001 2026-03-10,04:30:47.000,69,11149922,7405,0,1773117046,13152.025817409994,34519.972306890006,53282.615044800004 2026-03-10,04:30:48.000,69,11149764,7405,0,1773117047,13152.025817409994,29446.21295766,53282.72683872001 2026-03-10,04:30:49.000,69,11149808,7285,0,1773117048,13152.05276264999,26678.724519659998,53282.67792888001 2026-03-10,04:30:50.000,69,11149832,7165,0,1773117049,13151.99887217,27139.942046430006,53282.65696752001 2026-03-10,04:30:51.000,69,11149814,7645,0,1773117050,13151.99887217,30830.161601429994,53282.64299328 2026-03-10,04:30:52.000,69,11149934,7325,0,1773117051,13152.025817409994,21143.761741919996,53282.65696752001 2026-03-10,04:30:53.000,69,11149913,7885,0,1773117052,13152.09318050999,29907.712449629995,53282.55914784001 2026-03-10,04:30:54.000,69,11149906,7165,0,1773117053,13152.07297157999,31752.794030610006,53282.663954640004 2026-03-10,04:30:56.000,69,11149744,7484,0,1773117055,13152.07970789,34520.32476339,53282.48927664001 2026-03-10,04:30:57.000,69,11149809,7805,0,1773117056,13152.05949896,28523.968230629995,53282.60107056 2026-03-10,04:30:58.000,69,11149867,7925,0,1773117057,13152.066235269995,30369.042762480007,53282.55216072 2026-03-10,04:30:59.000,69,11149762,7365,0,1773117058,13152.03255371999,28062.715458210005,53282.517225120006 2026-03-10,04:31:00.000,69,11149872,7245,0,1773117059,13152.09318050999,31291.590602099997,53282.517225120006 2026-03-10,04:31:01.000,69,11149860,7245,0,1773117060,13152.07970789,28985.432476949994,53282.615044800004 2026-03-10,04:31:02.000,69,11149970,7125,0,1773117061,13152.12012575,34520.54328642,53282.615044800004 2026-03-10,04:31:03.000,69,11149907,7805,0,1773117062,13152.05949896,28524.165606270006,53282.58709632001 2026-03-10,04:31:04.000,69,11149914,7205,0,1773117063,13152.14033468,28524.137409749994,53282.57312208 2026-03-10,04:31:05.000,69,11149842,7325,0,1773117064,13152.12012575,31291.802076000007,53282.59408344 2026-03-10,04:31:07.000,69,11149924,7405,0,1773117066,13152.086444199995,33136.89775524,53282.59408344 2026-03-10,04:31:08.000,69,11149929,7765,0,1773117067,13152.126862059995,31753.125339720005,53282.51023800001 2026-03-10,04:31:09.000,69,11149844,7085,0,1773117068,13152.03929003,31753.17468363,53282.65696752001 2026-03-10,04:31:10.000,69,11149871,7525,0,1773117069,13152.07297157999,30369.522103320007,53282.57312208 2026-03-10,04:31:11.000,69,11149798,7005,0,1773117070,13152.07970789,30369.529152450006,53282.517225120006 2026-03-10,04:31:12.000,69,11149789,7845,0,1773117071,13152.03255371999,32675.926948020002,53282.58709632001 2026-03-10,04:31:13.000,69,11149917,7085,0,1773117072,13152.005608479994,35443.47177906,53282.48927664001 2026-03-10,04:31:14.000,69,11149818,7205,0,1773117073,13151.97192692999,32214.688273859996,53282.60107056 2026-03-10,04:31:15.000,69,11149870,7245,0,1773117074,13152.05949896,29908.375067850007,53282.53119936 2026-03-10,04:31:16.000,69,11149876,7165,0,1773117075,13151.985399549994,24373.264258380004,53282.53119936 2026-03-10,04:31:18.000,69,11149823,7765,0,1773117077,13151.95171799999,30830.922907469998,53282.44036680001 2026-03-10,04:31:19.000,69,11149733,7685,0,1773117078,13151.924772759994,32676.032684970007,53282.496263760004 2026-03-10,04:31:20.000,69,11149794,7245,0,1773117079,13151.95171799999,31292.281416840007,53282.4054312 2026-03-10,04:31:21.000,69,11149854,7005,0,1773117080,13151.93150906999,29447.256228900005,53282.44036680001 2026-03-10,04:31:22.000,69,11149864,7325,0,1773117081,13151.93150906999,29908.382116980007,53282.42639256 2026-03-10,04:31:23.000,69,11149816,6365,0,1773117082,13151.95171799999,30831.0709392,53282.42639256 2026-03-10,04:31:24.000,69,11149942,7005,0,1773117083,13152.005608479994,30830.929956599997,53282.41241832 2026-03-10,04:31:25.000,69,11149887,7765,0,1773117084,13151.97192692999,29447.31967107,53282.42639256 2026-03-10,04:31:26.000,69,11149774,7045,0,1773117085,13151.965190619994,27140.95007202,53282.37049560001 2026-03-10,04:31:27.000,69,11149858,7325,0,1773117086,13152.046026339995,29447.411309760006,53282.279663040004 2026-03-10,04:31:29.000,69,11149860,7125,0,1773117088,13152.05276264999,29447.3267202,53282.328572880004 2026-03-10,04:31:30.000,69,11149839,7765,0,1773117089,13152.03255371999,31292.464694220005,53282.38446984 2026-03-10,04:31:31.000,69,11149876,6405,0,1773117090,13152.07297157999,27602.41431834,53282.34254712001 2026-03-10,04:31:32.000,69,11149918,7245,0,1773117091,13152.11338943999,34982.564414010005,53282.25870168 2026-03-10,04:31:33.000,69,11149833,7685,0,1773117092,13152.106653129995,29447.453604540002,53282.38446984 2026-03-10,04:31:34.000,69,11149948,6245,0,1773117093,13152.15380729999,31292.499939870002,53282.33556 2026-03-10,04:31:35.000,69,11149892,7445,0,1773117094,13152.187488849995,27602.364974430006,53282.29363728001 2026-03-10,04:31:36.000,69,11149900,7285,0,1773117095,13152.207697779995,33137.60266824,53282.30761152 2026-03-10,04:31:37.000,69,11149784,6405,0,1773117096,13152.227906709995,29908.78391739,53282.181843360006 2026-03-10,04:31:38.000,69,11149863,6885,0,1773117097,13152.25485194999,28986.384109499995,53282.37748272 2026-03-10,04:31:40.000,69,11149964,7285,0,1773117099,13152.24137933,31292.781905070005,53282.28665016 2026-03-10,04:31:41.000,69,11149875,7445,0,1773117100,13152.34242398,27602.58349746,53282.20979184 2026-03-10,04:31:42.000,69,11149800,7285,0,1773117101,13152.268324569995,29447.679176699996,53282.32158576001 2026-03-10,04:31:43.000,69,11149936,7205,0,1773117102,13152.349160289996,28063.942006829995,53282.25171456001 2026-03-10,04:31:44.000,69,11149833,7685,0,1773117103,13152.443468630001,32676.504976680008,53282.24472744 2026-03-10,04:31:45.000,69,11149892,7125,0,1773117104,13152.29526980999,28064.026596390002,53282.22376608001 2026-03-10,04:31:46.000,69,11149826,7245,0,1773117105,13152.376105529991,28986.546239489995,53282.300624400006 2026-03-10,04:31:47.000,69,11149814,7325,0,1773117106,13152.376105529991,28063.89971205,53282.1958176 2026-03-10,04:31:48.000,69,11149838,7245,0,1773117107,13152.33568766999,29447.735569740005,53282.27267592001 2026-03-10,04:31:49.000,69,11149826,7165,0,1773117108,13152.32221505,28064.04774378,53282.22376608001 2026-03-10,04:31:51.000,69,11149857,7484,0,1773117110,13152.355896599991,28064.153480730005,53282.25171456001 2026-03-10,04:31:52.000,69,11149976,7484,0,1773117111,13152.355896599991,32676.822187529993,53282.24472744 2026-03-10,04:31:53.000,69,11149887,7765,0,1773117112,13152.409787079996,28064.153480730005,53282.1958176 2026-03-10,04:31:54.000,69,11149854,7405,0,1773117113,13152.423259700001,32215.534169460007,53282.1958176 2026-03-10,04:31:55.000,69,11149875,7685,0,1773117114,13152.416523389991,28064.125284210008,53282.22376608001 2026-03-10,04:31:56.000,69,11149899,7685,0,1773117115,13152.349160289996,37750.800059789995,53282.15389488001 2026-03-10,04:31:57.000,69,11149811,7005,0,1773117116,13152.443468630001,32676.73759797,53282.16786912 2026-03-10,04:31:58.000,69,11149867,7685,0,1773117117,13152.450204939996,27141.60564111,53282.24472744 2026-03-10,04:31:59.000,69,11149860,7285,0,1773117118,13152.531040659997,28064.075940299997,53282.16786912 2026-03-10,04:32:00.000,69,11149776,6525,0,1773117119,13152.450204939996,26219.100096270005,53282.1958176 2026-03-10,04:32:02.000,69,11149967,7565,0,1773117121,13152.490622799996,30370.501932390005,53282.16786912 2026-03-10,04:32:03.000,69,11149892,7125,0,1773117122,13152.564722210001,28064.153480730005,53282.18883048 2026-03-10,04:32:04.000,69,11149883,7484,0,1773117123,13152.571458519997,29909.26325823,53282.230753200005 2026-03-10,04:32:05.000,69,11149964,7085,0,1773117124,13152.564722210001,26219.191734959997,53282.09799792 2026-03-10,04:32:06.000,69,11149910,7245,0,1773117125,13152.591667449997,28064.181677250002,53282.063062320005 2026-03-10,04:32:07.000,69,11149932,7205,0,1773117126,13152.611876379997,32215.541218590006,53282.111972160004 2026-03-10,04:32:08.000,69,11149953,7645,0,1773117127,13152.605140070002,29909.340798660007,53282.16786912 2026-03-10,04:32:09.000,69,11149906,7005,0,1773117128,13152.719657339992,31293.028624619998,53282.1958176 2026-03-10,04:32:10.000,69,11149817,7765,0,1773117129,13152.672503169997,30370.452588479995,53282.0910108 2026-03-10,04:32:11.000,69,11149859,7645,0,1773117130,13152.679239479992,31754.30254443,53282.111972160004 2026-03-10,04:32:13.000,69,11149842,7005,0,1773117132,13152.733129959997,26680.402212600005,53282.181843360006 2026-03-10,04:32:14.000,69,11149829,6885,0,1773117133,13152.827438300003,29447.93999451,53282.13992064 2026-03-10,04:32:15.000,69,11149983,8005,0,1773117134,13152.780284129993,29448.038682330007,53282.13992064 2026-03-10,04:32:16.000,69,11149851,7645,0,1773117135,13152.800493059993,25296.7284849,53282.07004944 2026-03-10,04:32:17.000,69,11149882,7245,0,1773117136,13152.787020440002,29448.066878850004,53282.13992064 2026-03-10,04:32:18.000,69,11149845,7645,0,1773117137,13152.840910919993,30370.621767599994,53282.111972160004 2026-03-10,04:32:19.000,69,11149828,7245,0,1773117138,13152.894801399998,28064.301512460006,53282.16786912 2026-03-10,04:32:20.000,69,11149907,7765,0,1773117139,13152.901537709993,29909.298503879996,53282.20280472001 2026-03-10,04:32:21.000,69,11149922,7205,0,1773117140,13152.915010329998,27603.027592650003,53282.132933520006 2026-03-10,04:32:22.000,69,11149834,6965,0,1773117141,13152.915010329998,28064.38610202,53282.181843360006 2026-03-10,04:32:24.000,69,11149997,7445,0,1773117143,13153.022791289994,35444.52914856,53282.13992064 2026-03-10,04:32:25.000,69,11149851,7605,0,1773117144,13153.029527599989,22067.92383231,53282.23774032 2026-03-10,04:32:26.000,69,11149976,7045,0,1773117145,13152.962164499993,30370.71340629,53282.2656888 2026-03-10,04:32:27.000,69,11149795,7725,0,1773117146,13153.069945459989,25758.108141660006,53282.25870168 2026-03-10,04:32:28.000,69,11149832,7165,0,1773117147,13152.948691879988,28986.863450339995,53282.230753200005 2026-03-10,04:32:29.000,69,11149825,7685,0,1773117148,13153.137308559999,28525.709365739996,53282.25870168 2026-03-10,04:32:30.000,69,11150017,7445,0,1773117149,13153.069945459989,32677.040710560002,53282.279663040004 2026-03-10,04:32:31.000,69,11149885,7484,0,1773117150,13153.063209149994,33599.602648440006,53282.181843360006 2026-03-10,04:32:32.000,69,11149871,7725,0,1773117151,13153.096890699999,30832.00142436,53282.30761152 2026-03-10,04:32:33.000,69,11149928,7205,0,1773117152,13153.117099629999,28986.877548599994,53282.22376608001 2026-03-10,04:32:35.000,69,11149850,7285,0,1773117154,13153.23161689999,29448.214910580005,53282.24472744 2026-03-10,04:32:36.000,69,11149833,7765,0,1773117155,13153.19119903999,26680.507949549996,53282.2656888 2026-03-10,04:32:37.000,69,11149880,7285,0,1773117156,13153.184462729994,32215.858429440006,53282.160882000004 2026-03-10,04:32:38.000,69,11149839,7805,0,1773117157,13153.25856214,29448.27835275,53282.23774032 2026-03-10,04:32:39.000,69,11150098,7005,0,1773117158,13153.23161689999,31293.352884599997,53282.279663040004 2026-03-10,04:32:40.000,69,11149863,7725,0,1773117159,13153.285507379995,29448.28540188,53282.17485624001 2026-03-10,04:32:41.000,69,11150004,7325,0,1773117160,13153.31918893,28525.610677920005,53282.20979184 2026-03-10,04:32:42.000,69,11149929,7885,0,1773117161,13153.29224368999,31754.591558760003,53282.230753200005 2026-03-10,04:32:43.000,69,11149901,7565,0,1773117162,13153.325925239995,26680.754669100003,53282.25870168 2026-03-10,04:32:44.000,69,11149920,7045,0,1773117163,13153.31245261999,28064.604625050008,53282.30761152 2026-03-10,04:32:46.000,69,11149822,7125,0,1773117165,13153.366343099995,30832.050768269997,53282.28665016 2026-03-10,04:32:47.000,69,11149906,7365,0,1773117166,13153.35960679,31754.711393970007,53282.20979184 2026-03-10,04:32:48.000,69,11149815,7925,0,1773117167,13153.35960679,25758.263222520007,53282.20280472001 2026-03-10,04:32:49.000,69,11149943,7445,0,1773117168,13153.346134169995,27603.358901760002,53282.27267592001 2026-03-10,04:32:50.000,69,11149916,7245,0,1773117169,13153.40002465,33599.81412234,53282.300624400006 2026-03-10,04:32:51.000,69,11149842,7365,0,1773117170,13153.366343099995,30832.1988,53282.20979184 2026-03-10,04:32:52.000,69,11149898,7484,0,1773117171,13153.40002465,28064.590526789994,53282.279663040004 2026-03-10,04:32:53.000,69,11149813,7845,0,1773117172,13153.43370619999,26219.65697754,53282.22376608001 2026-03-10,04:32:54.000,69,11150016,7365,0,1773117173,13153.39328833999,30832.212898259997,53282.279663040004 2026-03-10,04:32:55.000,69,11149884,7285,0,1773117174,13153.447178819995,30832.142406960003,53282.230753200005 2026-03-10,04:32:57.000,69,11149918,6845,0,1773117176,13153.42023358,32677.24513533,53282.30761152 2026-03-10,04:32:58.000,69,11149888,7205,0,1773117177,13153.44044251,27603.471687840007,53282.25870168 2026-03-10,04:32:59.000,69,11149889,7685,0,1773117178,13153.37307940999,30832.128308700005,53282.24472744 2026-03-10,04:33:00.000,69,11149923,8045,0,1773117179,13153.366343099995,24835.778825069996,53282.25870168 2026-03-10,04:33:01.000,69,11149970,7165,0,1773117180,13153.5010693,29448.44753187,53282.20979184 2026-03-10,04:33:02.000,69,11149908,7325,0,1773117181,13153.447178819995,28525.97723268,53282.13992064 2026-03-10,04:33:03.000,69,11149937,7925,0,1773117182,13153.5010693,28525.934937900005,53282.20979184 2026-03-10,04:33:04.000,69,11149952,7405,0,1773117183,13153.43370619999,27603.37300002,53282.24472744 2026-03-10,04:33:05.000,69,11149829,7645,0,1773117184,13153.49433298999,33138.61069383001,53282.30761152 2026-03-10,04:33:06.000,69,11149913,7565,0,1773117185,13153.54148716,29909.841286890005,53282.29363728001 2026-03-10,04:33:08.000,69,11149836,7085,0,1773117187,13153.53475084999,29448.489826649995,53282.22376608001 2026-03-10,04:33:09.000,69,11149865,7685,0,1773117188,13153.595377639991,31293.522063719996,53282.230753200005 2026-03-10,04:33:10.000,69,11149969,7565,0,1773117189,13153.682949670001,26219.565338850007,53282.12594640001 2026-03-10,04:33:11.000,69,11149899,7645,0,1773117190,13153.662740740001,25297.109137919993,53282.181843360006 2026-03-10,04:33:12.000,69,11149879,7725,0,1773117191,13153.730103839996,23913.28032936,53282.27267592001 2026-03-10,04:33:13.000,69,11149855,7484,0,1773117192,13153.777258009992,30832.3397826,53282.22376608001 2026-03-10,04:33:14.000,69,11149978,7245,0,1773117193,13153.777258009992,27603.464638710007,53282.20979184 2026-03-10,04:33:15.000,69,11149856,7285,0,1773117194,13153.757049079992,28526.0054292,53282.16786912 2026-03-10,04:33:16.000,69,11149742,7085,0,1773117195,13153.817675869992,29448.58146534,53282.181843360006 2026-03-10,04:33:17.000,69,11149870,7365,0,1773117196,13153.837884799992,29909.679156900005,53282.16786912 2026-03-10,04:33:19.000,69,11149892,7405,0,1773117198,13153.878302659992,29448.510974040008,53282.22376608001 2026-03-10,04:33:20.000,69,11149932,7365,0,1773117199,13153.911984209997,31293.47976894,53282.20979184 2026-03-10,04:33:21.000,69,11149866,7325,0,1773117200,13153.918720519992,31293.677144579997,53282.17485624001 2026-03-10,04:33:22.000,69,11149874,6365,0,1773117201,13153.945665760002,30832.367979119997,53282.279663040004 2026-03-10,04:33:23.000,69,11149879,7605,0,1773117202,13153.905247900002,32216.24613159,53282.279663040004 2026-03-10,04:33:24.000,69,11149871,7725,0,1773117203,13153.864830040002,31293.543211109994,53282.230753200005 2026-03-10,04:33:25.000,69,11149824,7365,0,1773117204,13153.938929449992,28064.646919830004,53282.17485624001 2026-03-10,04:33:26.000,69,11149892,7205,0,1773117205,13153.911984209997,33138.65298861,53282.230753200005 2026-03-10,04:33:27.000,69,11149910,7325,0,1773117206,13153.925456830002,31293.677144579997,53282.25870168 2026-03-10,04:33:28.000,69,11149817,8005,0,1773117207,13153.952402069997,29448.644907509995,53282.328572880004 2026-03-10,04:33:30.000,69,11149822,7285,0,1773117209,13153.952402069997,28526.0054292,53282.34254712001 2026-03-10,04:33:31.000,69,11149847,7484,0,1773117210,13154.046710410003,28526.125264410002,53282.37748272 2026-03-10,04:33:32.000,69,11149925,7845,0,1773117211,13153.986083620002,27142.345799760005,53282.24472744 2026-03-10,04:33:33.000,69,11149796,7125,0,1773117212,13154.019765169993,26681.135322119997,53282.25171456001 2026-03-10,04:33:34.000,69,11149899,7725,0,1773117213,13153.952402069997,28987.568363340004,53282.33556 2026-03-10,04:33:35.000,69,11149828,7245,0,1773117214,13154.006292550002,30371.34077886,53282.33556 2026-03-10,04:33:36.000,69,11149777,7045,0,1773117215,13153.972610999997,26681.11417473,53282.32158576001 2026-03-10,04:33:37.000,69,11149929,7565,0,1773117216,13154.033237789998,31293.888618480007,53282.31459864 2026-03-10,04:33:38.000,69,11149803,7765,0,1773117217,13154.066919340003,30371.36192625,53282.27267592001 2026-03-10,04:33:39.000,69,11149902,7125,0,1773117218,13154.019765169993,27603.739554779997,53282.25870168 2026-03-10,04:33:41.000,69,11149857,7765,0,1773117220,13154.053446719998,28526.336738309998,53282.181843360006 2026-03-10,04:33:42.000,69,11149964,7405,0,1773117221,13154.053446719998,32677.766770949995,53282.181843360006 2026-03-10,04:33:43.000,69,11149873,7765,0,1773117222,13154.060183029993,26219.931893610003,53282.111972160004 2026-03-10,04:33:44.000,69,11149689,7445,0,1773117223,13154.046710410003,28987.540166820007,53282.20979184 2026-03-10,04:33:45.000,69,11149819,7845,0,1773117224,13154.161227679993,28065.076916759994,53282.20280472001 2026-03-10,04:33:46.000,69,11149960,7405,0,1773117225,13154.087128269988,30832.66404258,53282.29363728001 2026-03-10,04:33:47.000,69,11149901,6725,0,1773117226,13154.194909229998,27142.493831490006,53282.23774032 2026-03-10,04:33:48.000,69,11149920,7325,0,1773117227,13154.194909229998,27603.781849560008,53282.16786912 2026-03-10,04:33:49.000,69,11149883,7565,0,1773117228,13154.242063399994,32216.513998530005,53282.132933520006 2026-03-10,04:33:50.000,69,11149960,7245,0,1773117229,13154.194909229998,29910.151448610006,53282.20979184 2026-03-10,04:33:52.000,69,11149785,7725,0,1773117231,13154.269008639989,31755.2823735,53282.22376608001 2026-03-10,04:33:53.000,69,11149905,7405,0,1773117232,13154.275744949999,34522.93999062,53282.24472744 2026-03-10,04:33:54.000,69,11149870,7165,0,1773117233,13154.309426499989,31294.050748470007,53282.22376608001 2026-03-10,04:33:55.000,69,11149865,7765,0,1773117234,13154.376789599999,32216.492851140007,53282.18883048 2026-03-10,04:33:56.000,69,11149882,7165,0,1773117235,13154.39026221999,30371.5381545,53282.1958176 2026-03-10,04:33:57.000,69,11149821,7885,0,1773117236,13154.39699853,28065.16855545,53282.14690776 2026-03-10,04:33:58.000,69,11149974,6885,0,1773117237,13154.45762532,31755.303520889996,53282.1958176 2026-03-10,04:33:59.000,69,11149848,7484,0,1773117238,13154.403734839994,34061.80000428,53282.24472744 2026-03-10,04:34:00.000,69,11149964,7325,0,1773117239,13154.47109793999,28987.808033759997,53282.25870168 2026-03-10,04:34:01.000,69,11150008,7365,0,1773117240,13154.47109793999,30832.931909520004,53282.22376608001 2026-03-10,04:34:03.000,69,11149822,7285,0,1773117242,13154.45762532,24836.36390286,53282.160882000004 2026-03-10,04:34:04.000,69,11149849,7765,0,1773117243,13154.55193365999,30832.81912344,53282.27267592001 2026-03-10,04:34:05.000,69,11149960,7205,0,1773117244,13154.585615209995,28987.850328540007,53282.25171456001 2026-03-10,04:34:06.000,69,11149859,7725,0,1773117245,13154.565406279995,28526.555261340007,53282.2656888 2026-03-10,04:34:07.000,69,11150023,7805,0,1773117246,13154.59908783,28526.61870351,53282.28665016 2026-03-10,04:34:08.000,69,11149851,7565,0,1773117247,13154.626033069995,31294.248124110003,53282.111972160004 2026-03-10,04:34:09.000,69,11149965,7405,0,1773117248,13154.666450929995,28526.590506990004,53282.1958176 2026-03-10,04:34:10.000,69,11149855,7845,0,1773117249,13154.605824139995,30833.065842990007,53282.20280472001 2026-03-10,04:34:11.000,69,11149826,7125,0,1773117250,13154.65297830999,28987.977212879996,53282.300624400006 2026-03-10,04:34:12.000,69,11149868,7365,0,1773117251,13154.686659859995,26220.404185320003,53282.23774032 2026-03-10,04:34:14.000,69,11149925,7525,0,1773117253,13154.71360509999,24836.55422937,53282.25171456001 2026-03-10,04:34:15.000,69,11149875,7725,0,1773117254,13154.7809682,23452.78886298,53282.24472744 2026-03-10,04:34:16.000,69,11149833,7605,0,1773117255,13154.75402295999,28988.0759007,53282.230753200005 2026-03-10,04:34:17.000,69,11149812,7045,0,1773117256,13154.888749159996,28988.146391999995,53282.2656888 2026-03-10,04:34:18.000,69,11149911,7685,0,1773117257,13154.834858679991,34523.193759300004,53282.2656888 2026-03-10,04:34:19.000,69,11149978,7045,0,1773117258,13154.848331299996,31755.663026520007,53282.230753200005 2026-03-10,04:34:20.000,69,11149873,7765,0,1773117259,13154.84159499,32217.070879799998,53282.31459864 2026-03-10,04:34:21.000,69,11149876,7205,0,1773117260,13154.895485469991,33139.68216159,53282.29363728001 2026-03-10,04:34:22.000,69,11149911,7605,0,1773117261,13154.895485469991,26220.643855739996,53282.279663040004 2026-03-10,04:34:23.000,69,11149803,7445,0,1773117262,13154.915694399991,29449.511950500004,53282.35652136 2026-03-10,04:34:25.000,69,11149886,7205,0,1773117264,13154.915694399991,28988.146391999995,53282.27267592001 2026-03-10,04:34:26.000,69,11149844,7325,0,1773117265,13154.915694399991,29449.575392669998,53282.300624400006 2026-03-10,04:34:27.000,69,11149939,7125,0,1773117266,13154.895485469991,29910.828165090003,53282.230753200005 2026-03-10,04:34:28.000,69,11149924,7245,0,1773117267,13154.942639640001,28065.584454120006,53282.181843360006 2026-03-10,04:34:29.000,69,11149924,7285,0,1773117268,13154.902221780001,30833.199776459995,53282.31459864 2026-03-10,04:34:30.000,69,11149870,6284,0,1773117269,13154.983057500001,28065.683141939997,53282.30761152 2026-03-10,04:34:31.000,69,11150050,7285,0,1773117270,13154.996530119992,29910.70832988,53282.27267592001 2026-03-10,04:34:32.000,69,11149864,7245,0,1773117271,13155.077365839992,31755.818107379993,53282.27267592001 2026-03-10,04:34:33.000,69,11149841,7845,0,1773117272,13155.030211669997,25759.214855070008,53282.28665016 2026-03-10,04:34:34.000,69,11149855,7725,0,1773117273,13155.097574769992,30371.925856650007,53282.24472744 2026-03-10,04:34:36.000,69,11149986,7245,0,1773117275,13155.124520010002,29449.38506616,53282.37049560001 2026-03-10,04:34:37.000,69,11150045,7845,0,1773117276,13155.164937870002,31755.613682609997,53282.328572880004 2026-03-10,04:34:38.000,69,11149847,7845,0,1773117277,13155.171674179997,30371.897660129995,53282.300624400006 2026-03-10,04:34:39.000,69,11150017,7765,0,1773117278,13155.245773590002,26681.699252520004,53282.29363728001 2026-03-10,04:34:40.000,69,11149932,7005,0,1773117279,13155.306400379988,31294.375008450006,53282.31459864 2026-03-10,04:34:41.000,69,11149758,7445,0,1773117280,13155.299664069993,29449.39916442,53282.38446984 2026-03-10,04:34:42.000,69,11149833,7845,0,1773117281,13155.286191449988,29910.673084230002,53282.2656888 2026-03-10,04:34:43.000,69,11149925,7645,0,1773117282,13155.373763479998,29910.53210163,53282.25870168 2026-03-10,04:34:44.000,69,11149900,7405,0,1773117283,13155.387236099989,30833.079941250006,53282.24472744 2026-03-10,04:34:45.000,69,11149907,7805,0,1773117284,13155.427653959989,30371.883561869996,53282.32158576001 2026-03-10,04:34:47.000,69,11149865,7525,0,1773117286,13155.488280749989,34062.01852731001,53282.34254712001 2026-03-10,04:34:48.000,69,11149931,7805,0,1773117287,13155.602798019994,28988.118195479998,53282.300624400006 2026-03-10,04:34:49.000,69,11149936,7245,0,1773117288,13155.623006949994,28988.061802440003,53282.39145696001 2026-03-10,04:34:50.000,69,11150031,7605,0,1773117289,13155.64995218999,28988.153441129994,53282.41241832 2026-03-10,04:34:51.000,69,11149876,7365,0,1773117290,13155.61627064,30371.862414479998,53282.300624400006 2026-03-10,04:34:52.000,69,11149922,7405,0,1773117291,13155.596061709999,26681.72744904,53282.328572880004 2026-03-10,04:34:53.000,69,11149802,7365,0,1773117292,13155.62974325999,28526.823128279997,53282.32158576001 2026-03-10,04:34:54.000,69,11149946,7525,0,1773117293,13155.61627064,28526.77378437,53282.30761152 2026-03-10,04:34:55.000,69,11149916,7165,0,1773117294,13155.69710636,27604.211846489998,53282.447353920004 2026-03-10,04:34:56.000,69,11149888,7125,0,1773117295,13155.63647957,28526.717391330007,53282.4054312 2026-03-10,04:34:58.000,69,11149935,7725,0,1773117297,13155.69710636,29910.426364679995,53282.36350848 2026-03-10,04:34:59.000,69,11149890,7325,0,1773117298,13155.64995218999,28987.991311139995,53282.48228952 2026-03-10,04:35:00.000,69,11149984,7205,0,1773117299,13155.67016111999,24836.652917190004,53282.447353920004 2026-03-10,04:35:01.000,69,11149964,7525,0,1773117300,13155.663424809994,28988.033605920005,53282.398444080005 2026-03-10,04:35:02.000,69,11149830,7165,0,1773117301,13155.683633739995,25759.179609419996,53282.447353920004 2026-03-10,04:35:03.000,69,11149883,7845,0,1773117302,13155.69037004999,31755.634829999995,53282.33556 2026-03-10,04:35:04.000,69,11150078,7205,0,1773117303,13155.67016111999,28988.005409399993,53282.41940544001 2026-03-10,04:35:05.000,69,11149921,7725,0,1773117304,13155.73752422,31294.29041889,53282.38446984 2026-03-10,04:35:06.000,69,11149859,7605,0,1773117305,13155.663424809994,28526.752636980003,53282.37049560001 2026-03-10,04:35:07.000,69,11149799,7765,0,1773117306,13155.71057897999,27142.761698429997,53282.37748272 2026-03-10,04:35:09.000,69,11149906,7205,0,1773117308,13155.764469459995,28526.689194809995,53282.349534240006 2026-03-10,04:35:10.000,69,11149884,7525,0,1773117309,13155.784678389995,28526.689194809995,53282.41940544001 2026-03-10,04:35:11.000,69,11149821,7645,0,1773117310,13155.804887319995,32678.17562049,53282.37748272 2026-03-10,04:35:12.000,69,11149900,6205,0,1773117311,13155.79141469999,31294.27632063,53282.33556 2026-03-10,04:35:13.000,69,11149874,7205,0,1773117312,13155.8587778,30832.946007780003,53282.35652136 2026-03-10,04:35:14.000,69,11149833,7725,0,1773117313,13155.91940459,29449.124248349995,53282.46132816001 2026-03-10,04:35:15.000,69,11149811,7845,0,1773117314,13155.966558759996,26681.494827749993,53282.4054312 2026-03-10,04:35:16.000,69,11149806,7165,0,1773117315,13155.89245934999,30832.706337359996,53282.25171456001 2026-03-10,04:35:17.000,69,11149885,7845,0,1773117316,13156.02044924,28065.17560458,53282.45434104 2026-03-10,04:35:18.000,69,11149805,7805,0,1773117317,13156.013712929991,31294.078944990004,53282.4054312 2026-03-10,04:35:20.000,69,11149890,7445,0,1773117319,13156.121493890001,29910.292431210008,53282.34254712001 2026-03-10,04:35:21.000,69,11149762,7125,0,1773117320,13156.108021269996,32216.457605489995,53282.37748272 2026-03-10,04:35:22.000,69,11149975,7805,0,1773117321,13156.188856989997,28526.371983959994,53282.39145696001 2026-03-10,04:35:23.000,69,11149891,7565,0,1773117322,13156.188856989997,33600.33575796,53282.30761152 2026-03-10,04:35:24.000,69,11149881,7765,0,1773117323,13156.229274849997,29910.264234689996,53282.447353920004 2026-03-10,04:35:25.000,69,11149919,7645,0,1773117324,13156.236011159992,26220.058777950006,53282.37748272 2026-03-10,04:35:26.000,69,11149824,7165,0,1773117325,13156.330319499997,31755.402208710002,53282.41940544001 2026-03-10,04:35:27.000,69,11149847,7645,0,1773117326,13156.296637949992,31293.94501152,53282.38446984 2026-03-10,04:35:28.000,69,11149806,7365,0,1773117327,13156.384209980002,31755.26827524,53282.42639256 2026-03-10,04:35:29.000,69,11149859,7725,0,1773117328,13156.411155219997,25758.83420205,53282.38446984 2026-03-10,04:35:31.000,69,11149961,7405,0,1773117330,13156.485254630003,29910.095055569996,53282.41241832 2026-03-10,04:35:32.000,69,11149790,7205,0,1773117331,13156.498727249993,34061.729512980004,53282.328572880004 2026-03-10,04:35:33.000,69,11149843,6725,0,1773117332,13156.505463559988,25758.777809010004,53282.46132816001 2026-03-10,04:35:34.000,69,11149907,7325,0,1773117333,13156.518936179993,32677.809065730005,53282.51023800001 2026-03-10,04:35:35.000,69,11149864,7245,0,1773117334,13156.498727249993,23913.555245430005,53282.398444080005 2026-03-10,04:35:36.000,69,11149824,7405,0,1773117335,13156.505463559988,23913.675080639994,53282.46132816001 2026-03-10,04:35:37.000,69,11149807,7484,0,1773117336,13156.532408799998,29448.849332280006,53282.42639256 2026-03-10,04:35:38.000,69,11149821,7885,0,1773117337,13156.518936179993,29448.91277445,53282.51023800001 2026-03-10,04:35:39.000,69,11149855,7685,0,1773117338,13156.545881419988,33138.99839598,53282.46132816001 2026-03-10,04:35:40.000,69,11149893,7725,0,1773117339,13156.539145109993,30832.755681270006,53282.44036680001 2026-03-10,04:35:42.000,69,11150031,7645,0,1773117341,13156.525672489988,28526.287394400002,53282.517225120006 2026-03-10,04:35:43.000,69,11149861,7725,0,1773117342,13156.566090349988,30832.50191259,53282.398444080005 2026-03-10,04:35:44.000,69,11149965,7484,0,1773117343,13156.525672489988,26219.826156659998,53282.50325088 2026-03-10,04:35:45.000,69,11149770,7085,0,1773117344,13156.552617729998,31755.218931330004,53282.398444080005 2026-03-10,04:35:46.000,69,11149914,7205,0,1773117345,13156.673871309999,30832.51601085,53282.42639256 2026-03-10,04:35:47.000,69,11149953,7645,0,1773117346,13156.619980829993,28987.533117690007,53282.517225120006 2026-03-10,04:35:48.000,69,11149937,7484,0,1773117347,13156.633453449998,30832.459617810004,53282.43337968 2026-03-10,04:35:49.000,69,11149832,6205,0,1773117348,13156.626717139989,34983.97424000999,53282.517225120006 2026-03-10,04:35:50.000,69,11149897,7725,0,1773117349,13156.687343929989,26219.81910753,53282.51023800001 2026-03-10,04:35:51.000,69,11149967,7525,0,1773117350,13156.673871309999,33138.76577468999,53282.51023800001 2026-03-10,04:35:53.000,69,11149957,7645,0,1773117352,13156.761443339994,28987.399184220005,53282.42639256 2026-03-10,04:35:54.000,69,11149912,6165,0,1773117353,13156.80859750999,31293.677144579997,53282.48927664001 2026-03-10,04:35:55.000,69,11149754,7245,0,1773117354,13156.74797071999,30371.05176453,53282.52421224 2026-03-10,04:35:56.000,69,11149950,7365,0,1773117355,13156.76817964999,30371.157501480004,53282.496263760004 2026-03-10,04:35:57.000,69,11149867,7725,0,1773117356,13156.815333819999,27603.485786100005,53282.517225120006 2026-03-10,04:35:58.000,69,11149890,7205,0,1773117357,13156.78838857999,30371.129304960006,53282.517225120006 2026-03-10,04:35:59.000,69,11149884,6565,0,1773117358,13156.82880643999,33599.91281016001,53282.4753024 2026-03-10,04:36:00.000,69,11149911,7805,0,1773117359,13156.86922429999,28526.0054292,53282.496263760004 2026-03-10,04:36:01.000,69,11150017,7685,0,1773117360,13156.902905849995,30832.311586080003,53282.53119936 2026-03-10,04:36:02.000,69,11149874,7085,0,1773117361,13156.822070129994,34061.179680839996,53282.39145696001 2026-03-10,04:36:04.000,69,11149921,7885,0,1773117363,13156.842279059994,27142.106129339998,53282.37049560001 2026-03-10,04:36:05.000,69,11149817,7445,0,1773117364,13156.83554275,31293.543211109994,53282.45434104 2026-03-10,04:36:06.000,69,11149809,7484,0,1773117365,13156.83554275,26219.600584500004,53282.496263760004 2026-03-10,04:36:07.000,69,11149820,7205,0,1773117366,13156.90964215999,28525.906741380008,53282.52421224 2026-03-10,04:36:08.000,69,11149868,7205,0,1773117367,13156.87596061,30370.924880189996,53282.52421224 2026-03-10,04:36:09.000,69,11149897,7685,0,1773117368,13156.90964215999,26219.586486240005,53282.4753024 2026-03-10,04:36:10.000,69,11149870,7205,0,1773117369,13156.97026894999,30370.826192370005,53282.50325088 2026-03-10,04:36:11.000,69,11149989,7685,0,1773117370,13156.902905849995,31754.662050059997,53282.48927664001 2026-03-10,04:36:12.000,69,11149921,7725,0,1773117371,13156.99047787999,31293.458621550002,53282.46132816001 2026-03-10,04:36:13.000,69,11149840,7125,0,1773117372,13156.923114779995,34060.94705955,53282.5451736 2026-03-10,04:36:15.000,69,11149933,7685,0,1773117374,13156.95006001999,27603.182673510004,53282.50325088 2026-03-10,04:36:16.000,69,11149832,6365,0,1773117375,13156.963532639995,29448.214910580005,53282.4753024 2026-03-10,04:36:17.000,69,11149797,7805,0,1773117376,13156.882696919994,32677.111201859996,53282.50325088 2026-03-10,04:36:18.000,69,11149895,7645,0,1773117377,13156.902905849995,27603.161526120006,53282.43337968 2026-03-10,04:36:19.000,69,11149861,6885,0,1773117378,13156.882696919994,28525.631825310003,53282.44036680001 2026-03-10,04:36:20.000,69,11149812,6245,0,1773117379,13156.882696919994,28525.758709650006,53282.44036680001 2026-03-10,04:36:21.000,69,11149745,7685,0,1773117380,13156.822070129994,33599.50396062,53282.42639256 2026-03-10,04:36:22.000,69,11149892,7205,0,1773117381,13156.862487989994,28064.315610720005,53282.43337968 2026-03-10,04:36:23.000,69,11149848,7245,0,1773117382,13156.781652269994,27602.992347000007,53282.41241832 2026-03-10,04:36:24.000,69,11149862,7285,0,1773117383,13156.76817964999,31293.077968530008,53282.39145696001 2026-03-10,04:36:26.000,69,11149939,7845,0,1773117385,13156.761443339994,28525.49084271,53282.328572880004 2026-03-10,04:36:27.000,69,11149789,7645,0,1773117386,13156.761443339994,28525.5119901,53282.300624400006 2026-03-10,04:36:28.000,69,11149817,7645,0,1773117387,13156.714289169999,30831.768803069994,53282.35652136 2026-03-10,04:36:29.000,69,11149877,7325,0,1773117388,13156.734498099999,27602.9218557,53282.29363728001 2026-03-10,04:36:30.000,69,11149878,7165,0,1773117389,13156.700816549994,28525.399204019996,53282.2656888 2026-03-10,04:36:31.000,69,11149912,6485,0,1773117390,13156.646926069989,25296.55225665,53282.21677896 2026-03-10,04:36:32.000,69,11149737,6845,0,1773117391,13156.579562969993,30370.339802400005,53282.349534240006 2026-03-10,04:36:33.000,69,11149869,7605,0,1773117392,13156.606508209989,30370.325704140007,53282.25870168 2026-03-10,04:36:34.000,69,11149748,7325,0,1773117393,13156.633453449998,28525.300516200004,53282.18883048 2026-03-10,04:36:35.000,69,11149839,7925,0,1773117394,13156.566090349988,26218.8251802,53282.27267592001 2026-03-10,04:36:37.000,69,11149780,7085,0,1773117396,13156.559354039993,32676.540222330004,53282.16786912 2026-03-10,04:36:38.000,69,11149943,7885,0,1773117397,13156.552617729998,24373.849336169995,53282.25870168 2026-03-10,04:36:39.000,69,11149830,7085,0,1773117398,13156.518936179993,25757.635849950006,53282.20280472001 2026-03-10,04:36:40.000,69,11149914,6205,0,1773117399,13156.539145109993,30831.444543089994,53282.13992064 2026-03-10,04:36:41.000,69,11150001,7085,0,1773117400,13156.586299279988,27141.42941286,53282.09799792 2026-03-10,04:36:42.000,69,11149890,7365,0,1773117401,13156.572826659998,28986.285421680004,53282.07004944 2026-03-10,04:36:43.000,69,11149929,7645,0,1773117402,13156.518936179993,26679.944019150003,53282.15389488001 2026-03-10,04:36:44.000,69,11149845,6885,0,1773117403,13156.478518319993,29447.566390620006,53282.12594640001 2026-03-10,04:36:45.000,69,11149624,7365,0,1773117404,13156.525672489988,29447.432457150004,53282.12594640001 2026-03-10,04:36:46.000,69,11150009,7685,0,1773117405,13156.491990939998,31292.436497699993,53282.04210096 2026-03-10,04:36:48.000,69,11149896,7205,0,1773117407,13156.451573079998,31753.83730185,53282.03511384001 2026-03-10,04:36:49.000,69,11149968,6324,0,1773117408,13156.451573079998,28986.16558647,53282.00716536001 2026-03-10,04:36:50.000,69,11149881,7845,0,1773117409,13156.465045700003,26679.901724370007,53281.9512684 2026-03-10,04:36:51.000,69,11149827,7645,0,1773117410,13156.431364149998,30370.001444160007,53281.93729416001 2026-03-10,04:36:52.000,69,11149932,6365,0,1773117411,13156.384209980002,30831.169627020005,53281.93030704 2026-03-10,04:36:53.000,69,11149882,7245,0,1773117412,13156.390946289997,38211.39726312,53281.93729416001 2026-03-10,04:36:54.000,69,11149812,7125,0,1773117413,13156.370737359997,24834.735553830003,53281.8813972 2026-03-10,04:36:55.000,69,11149934,7325,0,1773117414,13156.370737359997,32676.251208,53281.91633280001 2026-03-10,04:36:56.000,69,11149904,7205,0,1773117415,13156.343792120002,32214.96318993,53281.93030704 2026-03-10,04:36:57.000,69,11149918,7365,0,1773117416,13156.249483779997,28986.080996909994,53281.85344872 2026-03-10,04:36:59.000,69,11149903,7645,0,1773117418,13156.182120680001,31753.689270119998,53281.83947448001 2026-03-10,04:37:00.000,69,11149827,7845,0,1773117419,13156.236011159992,32676.060881490004,53281.846461600006 2026-03-10,04:37:01.000,69,11149838,7205,0,1773117420,13156.182120680001,28524.88461753,53281.98620400001 2026-03-10,04:37:02.000,69,11149860,6565,0,1773117421,13156.128230199996,31292.316662490004,53281.86742296001 2026-03-10,04:37:03.000,69,11149895,7845,0,1773117422,13156.148439129996,27602.245139220002,53281.73466768 2026-03-10,04:37:04.000,69,11149829,7525,0,1773117423,13156.094548649991,29447.30557281,53281.83947448001 2026-03-10,04:37:05.000,69,11149879,6925,0,1773117424,13156.148439129996,34982.42343141,53281.76960328001 2026-03-10,04:37:06.000,69,11149896,7165,0,1773117425,13156.087812339996,32676.046783230006,53281.72069344001 2026-03-10,04:37:07.000,69,11149972,7365,0,1773117426,13156.067603409996,28524.574455809998,53281.71370632 2026-03-10,04:37:08.000,69,11149848,7005,0,1773117427,13156.074339719991,28063.300535999995,53281.7067192 2026-03-10,04:37:10.000,69,11149989,7605,0,1773117429,13156.074339719991,26218.261249799994,53281.72069344001 2026-03-10,04:37:11.000,69,11149949,7565,0,1773117430,13156.134966509992,26218.268298929994,53281.62287376001 2026-03-10,04:37:12.000,69,11149862,7125,0,1773117431,13156.094548649991,30830.922907469998,53281.5669768 2026-03-10,04:37:13.000,69,11149781,7845,0,1773117432,13156.0608671,31292.168630760003,53281.57396392 2026-03-10,04:37:14.000,69,11149882,7205,0,1773117433,13156.087812339996,28524.482817120006,53281.5669768 2026-03-10,04:37:15.000,69,11149827,7685,0,1773117434,13156.074339719991,27602.033665320007,53281.50409272001 2026-03-10,04:37:16.000,69,11149850,7205,0,1773117435,13156.081076030001,32214.610733430003,53281.58793816 2026-03-10,04:37:17.000,69,11149918,7245,0,1773117436,13156.081076030001,34059.55838094,53281.58793816 2026-03-10,04:37:18.000,69,11149996,7484,0,1773117437,13156.081076030001,24373.200816209996,53281.62287376001 2026-03-10,04:37:19.000,69,11149920,7205,0,1773117438,13156.134966509992,32214.561389520008,53281.55300256001 2026-03-10,04:37:21.000,69,11149967,7685,0,1773117440,13156.148439129996,28985.714442149998,53281.50409272001 2026-03-10,04:37:22.000,69,11149814,7205,0,1773117441,13156.141702820001,27140.65400856,53281.54601544 2026-03-10,04:37:23.000,69,11149844,7445,0,1773117442,13156.114757579991,32214.554340389994,53281.45518288001 2026-03-10,04:37:24.000,69,11149915,7765,0,1773117443,13156.134966509992,34520.83230075,53281.52505408 2026-03-10,04:37:25.000,69,11149973,7525,0,1773117444,13156.121493890001,28063.208897310004,53281.5669768 2026-03-10,04:37:26.000,69,11149892,6565,0,1773117445,13156.128230199996,27140.689254209996,53281.559989680005 2026-03-10,04:37:27.000,69,11149867,7725,0,1773117446,13156.087812339996,29908.205888729994,53281.4971056 2026-03-10,04:37:28.000,69,11149795,7565,0,1773117447,13156.054130789991,24834.326704289997,53281.462170000006 2026-03-10,04:37:29.000,69,11149968,7205,0,1773117448,13156.087812339996,32214.596635170004,53281.48313136001 2026-03-10,04:37:30.000,69,11149853,7805,0,1773117449,13156.054130789991,28524.440522339995,53281.47614424 2026-03-10,04:37:32.000,69,11149837,6885,0,1773117451,13156.033921859991,28524.348883650004,53281.37832456 2026-03-10,04:37:33.000,69,11149928,6885,0,1773117452,13155.93287720999,28063.131356879996,53281.3573632 2026-03-10,04:37:34.000,69,11149868,7165,0,1773117453,13155.97329506999,27140.618762910002,53281.44819576 2026-03-10,04:37:35.000,69,11149860,7245,0,1773117454,13155.93287720999,30830.810121389994,53281.343388960006 2026-03-10,04:37:36.000,69,11149951,7605,0,1773117455,13155.91940459,25295.565378450003,53281.37832456 2026-03-10,04:37:37.000,69,11149870,6405,0,1773117456,13155.87898673,26218.21190589,53281.36435032001 2026-03-10,04:37:38.000,69,11149910,7525,0,1773117457,13155.89919566,31753.315666230003,53281.35037608 2026-03-10,04:37:39.000,69,11149717,6765,0,1773117458,13155.804887319995,28985.6791965,53281.42024728 2026-03-10,04:37:40.000,69,11149849,7484,0,1773117459,13155.83856887,29908.184741339996,53281.30146624 2026-03-10,04:37:41.000,69,11149833,6685,0,1773117460,13155.885723039995,28985.608705200008,53281.40627304 2026-03-10,04:37:43.000,69,11149779,7525,0,1773117462,13155.905931969995,23911.870503359998,53281.31544048001 2026-03-10,04:37:44.000,69,11149838,6284,0,1773117463,13155.91266827999,28063.131356879996,53281.37133744 2026-03-10,04:37:45.000,69,11149802,7565,0,1773117464,13155.986767689996,31292.069942939997,53281.35037608 2026-03-10,04:37:46.000,69,11149744,7205,0,1773117465,13155.946349829996,27601.920879240002,53281.273517760004 2026-03-10,04:37:47.000,69,11149789,7085,0,1773117466,13155.95308613999,34981.97228709,53281.28749200001 2026-03-10,04:37:48.000,69,11149934,7205,0,1773117467,13156.02044924,29446.875575879996,53281.30146624 2026-03-10,04:37:49.000,69,11149834,7285,0,1773117468,13156.033921859991,23450.511993990003,53281.32941472 2026-03-10,04:37:50.000,69,11149867,7765,0,1773117469,13156.013712929991,31291.921911209996,53281.26653064001 2026-03-10,04:37:51.000,69,11149871,7484,0,1773117470,13156.033921859991,30369.324727679996,53281.322427600004 2026-03-10,04:37:52.000,69,11149830,7245,0,1773117471,13156.047394479996,32214.244178670007,53281.28749200001 2026-03-10,04:37:54.000,69,11149942,7005,0,1773117473,13156.094548649991,28524.37708017,53281.30146624 2026-03-10,04:37:55.000,69,11149925,7725,0,1773117474,13156.027185549996,28985.566410419997,53281.2525564 2026-03-10,04:37:56.000,69,11149982,7365,0,1773117475,13156.033921859991,28985.495919120003,53281.26653064001 2026-03-10,04:37:57.000,69,11149866,7205,0,1773117476,13156.067603409996,28985.481820860005,53281.23159504 2026-03-10,04:37:58.000,69,11149780,7365,0,1773117477,13156.04065817,30830.528156190005,53281.14774960001 2026-03-10,04:37:59.000,69,11149881,7645,0,1773117478,13156.033921859991,28524.271343219996,53281.25954352 2026-03-10,04:38:00.000,69,11149902,7165,0,1773117479,13156.033921859991,25756.74765957,53281.14076248 2026-03-10,04:38:01.000,69,11149747,7765,0,1773117480,13156.04065817,30369.27538377,53281.21762080001 2026-03-10,04:38:02.000,69,11149855,7725,0,1773117481,13156.02044924,33598.08003636,53281.30146624 2026-03-10,04:38:03.000,69,11149864,7165,0,1773117482,13156.033921859991,28524.341834520004,53281.30146624 2026-03-10,04:38:05.000,69,11150019,6685,0,1773117484,13156.006976619996,32675.6167863,53281.2525564 2026-03-10,04:38:06.000,69,11149826,7165,0,1773117485,13155.946349829996,29908.1283483,53281.16871096001 2026-03-10,04:38:07.000,69,11149800,7165,0,1773117486,13156.04065817,31753.160585370002,53281.20364656 2026-03-10,04:38:08.000,69,11149890,7405,0,1773117487,13155.95308613999,29908.100151780003,53281.105826880004 2026-03-10,04:38:09.000,69,11149790,7165,0,1773117488,13155.97329506999,24834.13637778,53281.18967232 2026-03-10,04:38:10.000,69,11149942,7165,0,1773117489,13155.98003138,29908.036709609994,53281.19665944001 2026-03-10,04:38:11.000,69,11149912,7285,0,1773117490,13155.926140899996,29446.875575879996,53281.112814 2026-03-10,04:38:12.000,69,11149965,7645,0,1773117491,13155.91940459,26679.084025289994,53281.20364656 2026-03-10,04:38:13.000,69,11149904,7045,0,1773117492,13155.89245934999,27601.744650990004,53281.0429428 2026-03-10,04:38:14.000,69,11149898,7165,0,1773117493,13155.91266827999,29446.650003720002,53281.14774960001 2026-03-10,04:38:16.000,69,11149830,7205,0,1773117495,13155.966558759996,30369.141450299998,53281.13377536 2026-03-10,04:38:17.000,69,11149913,7845,0,1773117496,13155.986767689996,28985.35493652,53281.21762080001 2026-03-10,04:38:18.000,69,11149957,7525,0,1773117497,13155.966558759996,30369.09915552,53281.09185264 2026-03-10,04:38:19.000,69,11149901,7685,0,1773117498,13155.91940459,29907.839333969998,53281.07089128 2026-03-10,04:38:20.000,69,11149895,7245,0,1773117499,13155.97329506999,32214.14549085,53281.13377536 2026-03-10,04:38:21.000,69,11150016,6965,0,1773117500,13155.97329506999,29907.81818658,53281.056917040005 2026-03-10,04:38:22.000,69,11149974,7445,0,1773117501,13155.97329506999,29907.740646150007,53281.03595568 2026-03-10,04:38:23.000,69,11149767,7565,0,1773117502,13156.033921859991,31291.55535645,53281.02198144 2026-03-10,04:38:24.000,69,11150004,7365,0,1773117503,13156.006976619996,23450.173635750005,53281.0429428 2026-03-10,04:38:25.000,69,11149796,7165,0,1773117504,13156.087812339996,29446.473775470004,53281.056917040005 2026-03-10,04:38:27.000,69,11149984,7525,0,1773117506,13156.074339719991,27601.44858753,53281.14774960001 2026-03-10,04:38:28.000,69,11149932,7325,0,1773117507,13156.087812339996,26217.73256505,53281.112814 2026-03-10,04:38:29.000,69,11149983,7685,0,1773117508,13156.134966509992,28062.77185125,53281.0429428 2026-03-10,04:38:30.000,69,11149965,7605,0,1773117509,13156.087812339996,29907.775891800004,53281.13377536 2026-03-10,04:38:31.000,69,11149952,7285,0,1773117510,13156.148439129996,28985.256248699996,53281.07089128 2026-03-10,04:38:32.000,69,11149841,7484,0,1773117511,13156.188856989997,23911.391162519998,53281.056917040005 2026-03-10,04:38:33.000,69,11150006,7285,0,1773117512,13156.155175439992,30830.217994470004,53281.03595568 2026-03-10,04:38:34.000,69,11149891,7845,0,1773117513,13156.182120680001,33597.76987464,53281.16172384 2026-03-10,04:38:35.000,69,11149994,7365,0,1773117514,13156.155175439992,28985.242150439997,53281.02198144 2026-03-10,04:38:36.000,69,11149855,7765,0,1773117515,13156.209065919997,26678.900747909996,53281.0429428 2026-03-10,04:38:38.000,69,11149837,7565,0,1773117517,13156.121493890001,29907.740646150007,53281.07089128 2026-03-10,04:38:39.000,69,11149854,7325,0,1773117518,13156.121493890001,29907.64195833,53281.105826880004 2026-03-10,04:38:40.000,69,11149966,7285,0,1773117519,13156.121493890001,26678.985337470003,53280.94512312 2026-03-10,04:38:41.000,69,11150013,7965,0,1773117520,13156.006976619996,21143.902724519998,53281.18967232 2026-03-10,04:38:42.000,69,11149896,7285,0,1773117521,13156.02044924,26217.746663309998,53281.09883976001 2026-03-10,04:38:43.000,69,11149820,7165,0,1773117522,13156.02044924,28985.185757400002,53281.06390416 2026-03-10,04:38:44.000,69,11149857,7725,0,1773117523,13156.013712929991,30830.189797950006,53281.03595568 2026-03-10,04:38:45.000,69,11149919,7685,0,1773117524,13155.97329506999,28985.20690479,53280.94512312 2026-03-10,04:38:46.000,69,11149960,7085,0,1773117525,13155.966558759996,30830.225043600003,53281.06390416 2026-03-10,04:38:47.000,69,11149758,7765,0,1773117526,13155.966558759996,29907.726547889994,53281.09883976001 2026-03-10,04:38:49.000,69,11149808,7285,0,1773117528,13155.95982245,30830.196847080006,53280.959097360006 2026-03-10,04:38:50.000,69,11149875,7765,0,1773117529,13155.946349829996,26678.921895299995,53280.92416176 2026-03-10,04:38:51.000,69,11149793,7605,0,1773117530,13155.986767689996,29446.452628080006,53280.91717464 2026-03-10,04:38:52.000,69,11149988,6965,0,1773117531,13156.00024031,29907.705400499995,53281.03595568 2026-03-10,04:38:53.000,69,11149965,7725,0,1773117532,13155.95308613999,28523.90478846,53280.959097360006 2026-03-10,04:38:54.000,69,11149813,7484,0,1773117533,13156.00024031,30830.27438751,53280.9730716 2026-03-10,04:38:55.000,69,11150007,7605,0,1773117534,13156.00024031,29907.67015485,53280.889226160005 2026-03-10,04:38:56.000,69,11149790,7165,0,1773117535,13156.006976619996,28985.05887306,53280.88223904001 2026-03-10,04:38:57.000,69,11149905,7765,0,1773117536,13156.04065817,24833.699331719996,53280.89621328 2026-03-10,04:38:58.000,69,11149866,6965,0,1773117537,13156.047394479996,32213.807132610003,53280.91018752001 2026-03-10,04:39:00.000,69,11149992,7325,0,1773117539,13156.081076030001,30368.873583360008,53280.889226160005 2026-03-10,04:39:01.000,69,11149807,7525,0,1773117540,13156.074339719991,29907.51507399,53280.9032004 2026-03-10,04:39:02.000,69,11149887,7405,0,1773117541,13156.006976619996,34981.36606191,53280.93114888001 2026-03-10,04:39:03.000,69,11149925,7445,0,1773117542,13156.121493890001,31752.638949750006,53280.92416176 2026-03-10,04:39:04.000,69,11149921,7565,0,1773117543,13156.108021269996,31291.41437385,53280.889226160005 2026-03-10,04:39:05.000,69,11149786,6885,0,1773117544,13156.161911750001,24372.573443639994,53280.89621328 2026-03-10,04:39:06.000,69,11149913,7725,0,1773117545,13156.081076030001,28062.46168953,53280.840316320006 2026-03-10,04:39:07.000,69,11149817,7725,0,1773117546,13156.128230199996,31752.505016280003,53280.89621328 2026-03-10,04:39:08.000,69,11149910,7325,0,1773117547,13156.094548649991,33136.333824839996,53280.83332920001 2026-03-10,04:39:09.000,69,11149768,7484,0,1773117548,13156.067603409996,29907.599663550005,53280.93114888001 2026-03-10,04:39:11.000,69,11149931,7605,0,1773117550,13156.074339719991,28523.820198899994,53280.88223904001 2026-03-10,04:39:12.000,69,11149857,7565,0,1773117551,13156.067603409996,33597.72757986,53280.87525192 2026-03-10,04:39:13.000,69,11149941,7605,0,1773117552,13156.04065817,28062.44054214,53280.81236784001 2026-03-10,04:39:14.000,69,11149989,7765,0,1773117553,13156.087812339996,29907.458680950003,53280.9032004 2026-03-10,04:39:15.000,69,11149951,7845,0,1773117554,13156.074339719991,27139.98434121,53280.89621328 2026-03-10,04:39:16.000,69,11149840,7445,0,1773117555,13156.054130789991,31752.596654969995,53280.889226160005 2026-03-10,04:39:17.000,69,11149795,7845,0,1773117556,13156.094548649991,28062.405296490004,53280.83332920001 2026-03-10,04:39:18.000,69,11149934,7245,0,1773117557,13156.087812339996,24833.720479109994,53280.92416176 2026-03-10,04:39:19.000,69,11149874,7205,0,1773117558,13156.0608671,27601.29350667,53280.85429056 2026-03-10,04:39:20.000,69,11149752,7565,0,1773117559,13156.027185549996,27139.892702519996,53280.86127768001 2026-03-10,04:39:22.000,69,11149824,7285,0,1773117561,13156.013712929991,25756.134385259997,53280.78441936001 2026-03-10,04:39:23.000,69,11149880,7605,0,1773117562,13156.006976619996,26217.288469859996,53280.80538072 2026-03-10,04:39:24.000,69,11149805,7725,0,1773117563,13155.986767689996,26217.302568119994,53280.78441936001 2026-03-10,04:39:25.000,69,11149926,7365,0,1773117564,13156.006976619996,25756.014550050008,53280.84730344 2026-03-10,04:39:26.000,69,11149905,7805,0,1773117565,13155.966558759996,23910.89067429,53280.85429056 2026-03-10,04:39:27.000,69,11149962,7165,0,1773117566,13156.02044924,28062.229068240005,53280.76345800001 2026-03-10,04:39:28.000,69,11149909,7685,0,1773117567,13156.0608671,30368.521126859996,53280.721535280005 2026-03-10,04:39:29.000,69,11149894,7285,0,1773117568,13156.04065817,27600.941050170004,53280.74948376 2026-03-10,04:39:30.000,69,11149897,7685,0,1773117569,13156.02044924,26678.38616142,53280.76345800001 2026-03-10,04:39:31.000,69,11149850,7245,0,1773117570,13156.027185549996,32213.51811828,53280.6586512 2026-03-10,04:39:33.000,69,11149843,7725,0,1773117572,13156.067603409996,29445.930992459995,53280.840316320006 2026-03-10,04:39:34.000,69,11149925,7725,0,1773117573,13156.0608671,26217.07699596,53280.68659968 2026-03-10,04:39:35.000,69,11149899,7885,0,1773117574,13156.114757579991,29907.106224450006,53280.819354960004 2026-03-10,04:39:36.000,69,11149999,7445,0,1773117575,13156.114757579991,32213.38418481,53280.672625440006 2026-03-10,04:39:37.000,69,11149994,7245,0,1773117576,13156.101284960001,26217.189782040005,53280.80538072 2026-03-10,04:39:38.000,69,11149826,7165,0,1773117577,13156.202329610001,32213.292546120007,53280.68659968 2026-03-10,04:39:39.000,69,11149895,7925,0,1773117578,13156.209065919997,27139.624835580005,53280.78441936001 2026-03-10,04:39:40.000,69,11149900,7205,0,1773117579,13156.303374260002,26217.105192479998,53280.74249664001 2026-03-10,04:39:41.000,69,11150001,7685,0,1773117580,13156.209065919997,30829.576523640004,53280.74249664001 2026-03-10,04:39:42.000,69,11149815,6925,0,1773117581,13156.269692709997,33135.868582259995,53280.74948376 2026-03-10,04:39:44.000,69,11149788,7005,0,1773117583,13156.256220089992,31290.878639970004,53280.77743224 2026-03-10,04:39:45.000,69,11149991,7645,0,1773117584,13156.262956400002,31752.06797022,53280.770445120004 2026-03-10,04:39:46.000,69,11149759,7765,0,1773117585,13156.310110569997,33597.10725642,53280.80538072 2026-03-10,04:39:47.000,69,11149778,7445,0,1773117586,13156.337055809992,31290.850443450006,53280.85429056 2026-03-10,04:39:48.000,69,11149851,7805,0,1773117587,13156.276429019992,30368.358996869996,53280.78441936001 2026-03-10,04:39:49.000,69,11149839,7645,0,1773117588,13156.283165330002,31290.90683649,53280.77743224 2026-03-10,04:39:50.000,69,11149912,6925,0,1773117589,13156.283165330002,28523.206924590006,53280.86127768001 2026-03-10,04:39:51.000,69,11149890,7605,0,1773117590,13156.303374260002,28523.390201970004,53280.76345800001 2026-03-10,04:39:52.000,69,11149935,7525,0,1773117591,13156.276429019992,32213.440577849993,53280.74948376 2026-03-10,04:39:53.000,69,11149839,7645,0,1773117592,13156.262956400002,25294.529156339995,53280.7983936 2026-03-10,04:39:55.000,69,11149947,7645,0,1773117594,13156.202329610001,29907.141470100003,53280.75647088 2026-03-10,04:39:56.000,69,11149977,7685,0,1773117595,13156.289901639997,28523.27741589,53280.770445120004 2026-03-10,04:39:57.000,69,11149845,6965,0,1773117596,13156.182120680001,28523.467742399996,53280.938136000004 2026-03-10,04:39:58.000,69,11149909,7484,0,1773117597,13156.195593299992,33597.177747719994,53280.75647088 2026-03-10,04:39:59.000,69,11150044,7125,0,1773117598,13156.182120680001,28984.621826999995,53280.770445120004 2026-03-10,04:40:00.000,69,11149991,7645,0,1773117599,13156.128230199996,24833.33277696,53280.81236784001 2026-03-10,04:40:01.000,69,11150035,7525,0,1773117600,13156.161911750001,28523.397251100003,53280.819354960004 2026-03-10,04:40:02.000,69,11149855,7484,0,1773117601,13156.128230199996,34058.352979710005,53280.9032004 2026-03-10,04:40:03.000,69,11150007,7605,0,1773117602,13156.148439129996,31752.07501935,53280.80538072 2026-03-10,04:40:04.000,69,11149881,7765,0,1773117603,13156.108021269996,31752.039773700002,53280.7983936 2026-03-10,04:40:06.000,69,11149938,7205,0,1773117605,13156.114757579991,28523.24921937,53280.75647088 2026-03-10,04:40:07.000,69,11149920,7365,0,1773117606,13156.148439129996,26678.20993317,53280.770445120004 2026-03-10,04:40:08.000,69,11149959,7605,0,1773117607,13156.128230199996,26678.195834910002,53280.83332920001 2026-03-10,04:40:09.000,69,11149888,7325,0,1773117608,13156.101284960001,30368.295554700002,53280.83332920001 2026-03-10,04:40:10.000,69,11150061,7805,0,1773117609,13156.101284960001,25294.423419390005,53280.819354960004 2026-03-10,04:40:11.000,69,11149867,7565,0,1773117610,13156.0608671,30829.562425380005,53280.71454816001 2026-03-10,04:40:12.000,69,11149948,7205,0,1773117611,13156.047394479996,28984.593630479998,53280.7285224 2026-03-10,04:40:13.000,69,11149884,7205,0,1773117612,13156.0608671,22988.222999460006,53280.76345800001 2026-03-10,04:40:14.000,69,11149988,7045,0,1773117613,13156.101284960001,32213.144514390005,53280.75647088 2026-03-10,04:40:15.000,69,11149946,7245,0,1773117614,13156.047394479996,34058.204947980004,53280.69358680001 2026-03-10,04:40:17.000,69,11149948,7325,0,1773117616,13155.993503999991,33135.73464879001,53280.623715600006 2026-03-10,04:40:18.000,69,11149865,7484,0,1773117617,13156.074339719991,30368.260309050005,53280.71454816001 2026-03-10,04:40:19.000,69,11149789,7484,0,1773117618,13155.98003138,28061.911857390005,53280.77743224 2026-03-10,04:40:20.000,69,11149913,7285,0,1773117619,13156.013712929991,28984.459697009996,53280.63768984 2026-03-10,04:40:21.000,69,11149815,7765,0,1773117620,13155.986767689996,25755.732584850004,53280.651664080004 2026-03-10,04:40:22.000,69,11149832,7245,0,1773117621,13155.93961352,29445.613781609994,53280.651664080004 2026-03-10,04:40:23.000,69,11149845,7565,0,1773117622,13156.047394479996,31290.624871289998,53280.63768984 2026-03-10,04:40:24.000,69,11149975,7445,0,1773117623,13156.02044924,31290.681264330007,53280.64467696001 2026-03-10,04:40:25.000,69,11149940,7205,0,1773117624,13155.93287720999,30368.239161660007,53280.76345800001 2026-03-10,04:40:26.000,69,11149867,7565,0,1773117625,13155.966558759996,25294.359977219996,53280.651664080004 2026-03-10,04:40:28.000,69,11149987,7525,0,1773117627,13156.00024031,32674.538269409997,53280.67961256 2026-03-10,04:40:29.000,69,11149867,7685,0,1773117628,13155.926140899996,25294.529156339995,53280.64467696001 2026-03-10,04:40:30.000,69,11150033,7445,0,1773117629,13155.8587778,33135.762845310004,53280.70756104 2026-03-10,04:40:31.000,69,11150030,7245,0,1773117630,13155.91266827999,27600.81416583,53280.59576712001 2026-03-10,04:40:32.000,69,11149993,7605,0,1773117631,13155.865514109995,26678.23812969,53280.61672848001 2026-03-10,04:40:33.000,69,11149981,7525,0,1773117632,13155.83183255999,29907.085077059994,53280.69358680001 2026-03-10,04:40:34.000,69,11149898,7205,0,1773117633,13155.87225041999,34980.93606498001,53280.61672848001 2026-03-10,04:40:35.000,69,11149911,7525,0,1773117634,13155.81162362999,27600.778920180004,53280.60974136 2026-03-10,04:40:36.000,69,11149842,7245,0,1773117635,13155.825096249995,30368.401291650007,53280.58179288 2026-03-10,04:40:37.000,69,11149814,7285,0,1773117636,13155.83183255999,28984.55838483,53280.61672848001 2026-03-10,04:40:39.000,69,11149880,7085,0,1773117638,13155.804887319995,26678.477800110006,53280.59576712001 2026-03-10,04:40:40.000,69,11149880,7125,0,1773117639,13155.83856887,31290.864541710005,53280.57480576001 2026-03-10,04:40:41.000,69,11149962,7125,0,1773117640,13155.85204148999,30368.46473382,53280.58179288 2026-03-10,04:40:42.000,69,11149947,7845,0,1773117641,13155.79141469999,26678.329768380005,53280.44903760001 2026-03-10,04:40:43.000,69,11149787,7685,0,1773117642,13155.75099683999,25755.838321799994,53280.672625440006 2026-03-10,04:40:44.000,69,11149887,7765,0,1773117643,13155.804887319995,25294.606696770003,53280.57480576001 2026-03-10,04:40:45.000,69,11149932,7125,0,1773117644,13155.825096249995,29445.895746809998,53280.553844400005 2026-03-10,04:40:46.000,69,11149889,7725,0,1773117645,13155.75773315,25755.852420060008,53280.54685728001 2026-03-10,04:40:47.000,69,11149775,7845,0,1773117646,13155.81162362999,26217.126339869996,53280.602754240004 2026-03-10,04:40:48.000,69,11149893,7685,0,1773117647,13155.804887319995,29445.895746809998,53280.58179288 2026-03-10,04:40:50.000,69,11149906,7085,0,1773117649,13155.81835994,31290.794050409997,53280.46301184 2026-03-10,04:40:51.000,69,11149925,7765,0,1773117650,13155.744260529995,34058.3741271,53280.42108912 2026-03-10,04:40:52.000,69,11149960,7605,0,1773117651,13155.77120576999,28523.354956320007,53280.456024720006 2026-03-10,04:40:53.000,69,11149969,7685,0,1773117652,13155.804887319995,28062.010545209996,53280.435063360004 2026-03-10,04:40:54.000,69,11149832,7245,0,1773117653,13155.744260529995,28984.516090050005,53280.49794744001 2026-03-10,04:40:55.000,69,11149911,7565,0,1773117654,13155.77120576999,29906.887701419997,53280.53288304 2026-03-10,04:40:56.000,69,11149854,7285,0,1773117655,13155.724051599995,31290.829296059994,53280.5189088 2026-03-10,04:40:57.000,69,11149941,7845,0,1773117656,13155.724051599995,30829.44259017,53280.44903760001 2026-03-10,04:40:58.000,69,11149947,7765,0,1773117657,13155.71057897999,26678.195834910002,53280.49794744001 2026-03-10,04:40:59.000,69,11149893,7645,0,1773117658,13155.73752422,28523.221022850004,53280.35820504001 2026-03-10,04:41:01.000,69,11149829,7565,0,1773117660,13155.64995218999,27139.427459939994,53280.49794744001 2026-03-10,04:41:02.000,69,11149887,7765,0,1773117661,13155.663424809994,25294.374075479995,53280.5189088 2026-03-10,04:41:03.000,69,11149871,7565,0,1773117662,13155.71731529,27600.708428879996,53280.47698608001 2026-03-10,04:41:04.000,69,11149947,7405,0,1773117663,13155.73752422,28523.26331763,53280.435063360004 2026-03-10,04:41:05.000,69,11149903,7885,0,1773117664,13155.71731529,24371.896727159998,53280.40012776 2026-03-10,04:41:06.000,69,11149991,7645,0,1773117665,13155.71731529,28061.97529956,53280.40012776 2026-03-10,04:41:07.000,69,11149930,7205,0,1773117666,13155.67689743,31751.962233269995,53280.46999896 2026-03-10,04:41:08.000,69,11149910,7085,0,1773117667,13155.67689743,30368.14752297,53280.37916640001 2026-03-10,04:41:09.000,69,11149781,7645,0,1773117668,13155.71057897999,32213.102219609995,53280.414102 2026-03-10,04:41:10.000,69,11149895,7525,0,1773117669,13155.683633739995,34058.21904624,53280.36519216 2026-03-10,04:41:12.000,69,11149919,7445,0,1773117671,13155.703842669995,30368.126375580003,53280.414102 2026-03-10,04:41:13.000,69,11149834,7125,0,1773117672,13155.703842669995,33596.881684260006,53280.288333840006 2026-03-10,04:41:14.000,69,11149854,7365,0,1773117673,13155.64995218999,29445.599683349996,53280.267372480004 2026-03-10,04:41:15.000,69,11149875,7845,0,1773117674,13155.63647957,32213.144514390005,53280.316282320004 2026-03-10,04:41:16.000,69,11149865,7484,0,1773117675,13155.663424809994,27600.694330619997,53280.288333840006 2026-03-10,04:41:17.000,69,11149817,7645,0,1773117676,13155.67016111999,28061.911857390005,53280.36519216 2026-03-10,04:41:18.000,69,11149848,7165,0,1773117677,13155.69037004999,31290.77290302,53280.42807624001 2026-03-10,04:41:19.000,69,11149850,7365,0,1773117678,13155.73078790999,34519.457720399994,53280.30929520001 2026-03-10,04:41:20.000,69,11149845,8005,0,1773117679,13155.67016111999,27600.68023236,53280.30230808 2026-03-10,04:41:21.000,69,11149921,7445,0,1773117680,13155.67689743,32674.531220279998,53280.3442308 2026-03-10,04:41:23.000,69,11149818,6284,0,1773117682,13155.62974325999,28061.97529956,53280.22544976 2026-03-10,04:41:24.000,69,11149809,7925,0,1773117683,13155.67689743,28061.95415217,53280.2743596 2026-03-10,04:41:25.000,69,11149871,7925,0,1773117684,13155.69037004999,32674.376139419997,53280.316282320004 2026-03-10,04:41:26.000,69,11149869,7525,0,1773117685,13155.67016111999,28523.298563279997,53280.23942400001 2026-03-10,04:41:27.000,69,11149903,7885,0,1773117686,13155.67689743,26216.985357269994,53280.23243688 2026-03-10,04:41:28.000,69,11149835,7805,0,1773117687,13155.63647957,28984.509040920006,53280.2044884 2026-03-10,04:41:29.000,69,11149937,7685,0,1773117688,13155.643215879994,29445.677223780003,53280.169552800005 2026-03-10,04:41:30.000,69,11149932,7325,0,1773117689,13155.643215879994,29445.811157250006,53280.28134672001 2026-03-10,04:41:31.000,69,11149912,7325,0,1773117690,13155.63647957,30368.210965139995,53280.267372480004 2026-03-10,04:41:32.000,69,11149857,7845,0,1773117691,13155.602798019994,31290.716509980004,53280.26038536001 2026-03-10,04:41:34.000,69,11149910,7205,0,1773117693,13155.62974325999,28061.911857390005,53280.17653992 2026-03-10,04:41:35.000,69,11149947,7805,0,1773117694,13155.61627064,24371.931972809994,53280.148591440004 2026-03-10,04:41:36.000,69,11149950,7285,0,1773117695,13155.703842669995,28061.925955650004,53280.23243688 2026-03-10,04:41:37.000,69,11149876,7445,0,1773117696,13155.73078790999,29445.72656769,53280.2044884 2026-03-10,04:41:38.000,69,11149949,7605,0,1773117697,13155.724051599995,29906.958192720005,53280.23243688 2026-03-10,04:41:39.000,69,11149840,7205,0,1773117698,13155.744260529995,27600.644986710002,53280.22544976 2026-03-10,04:41:40.000,69,11149859,7685,0,1773117699,13155.71057897999,27600.701379749997,53280.25339824 2026-03-10,04:41:41.000,69,11149910,7085,0,1773117700,13155.73078790999,26216.957160749997,53280.148591440004 2026-03-10,04:41:42.000,69,11149882,7445,0,1773117701,13155.804887319995,25294.395222870007,53280.148591440004 2026-03-10,04:41:43.000,69,11149845,7765,0,1773117702,13155.79815101,30829.569474510005,53280.21147552001 2026-03-10,04:41:45.000,69,11149833,7605,0,1773117704,13155.87225041999,34058.38117623,53280.17653992 2026-03-10,04:41:46.000,69,11149811,7605,0,1773117705,13155.95982245,31290.75880476,53280.2743596 2026-03-10,04:41:47.000,69,11149869,7484,0,1773117706,13155.986767689996,30829.696358850008,53280.2743596 2026-03-10,04:41:48.000,69,11150024,7205,0,1773117707,13155.98003138,30829.527179729994,53280.26038536001 2026-03-10,04:41:49.000,69,11149788,7165,0,1773117708,13156.027185549996,30368.30260383,53280.24641112 2026-03-10,04:41:50.000,69,11149927,7845,0,1773117709,13155.993503999991,25755.92996049,53280.26038536001 2026-03-10,04:41:51.000,69,11149912,6845,0,1773117710,13156.027185549996,25755.810125279997,53280.169552800005 2026-03-10,04:41:52.000,69,11149846,7205,0,1773117711,13156.033921859991,26217.168634650006,53280.35121792 2026-03-10,04:41:53.000,69,11149949,7845,0,1773117712,13156.04065817,29907.056880539996,53280.15557856 2026-03-10,04:41:54.000,69,11149840,7045,0,1773117713,13156.067603409996,29907.16261749,53280.28134672001 2026-03-10,04:41:56.000,69,11149851,7645,0,1773117715,13156.081076030001,29907.127371840004,53280.22544976 2026-03-10,04:41:57.000,69,11149950,7405,0,1773117716,13156.114757579991,25294.712433720008,53280.26038536001 2026-03-10,04:41:58.000,69,11149877,7605,0,1773117717,13156.094548649991,24833.33982609,53280.32326944 2026-03-10,04:41:59.000,69,11149923,7445,0,1773117718,13156.067603409996,28523.42544762,53280.30929520001 2026-03-10,04:42:00.000,69,11149971,7685,0,1773117719,13156.101284960001,31752.173707170004,53280.29532096 2026-03-10,04:42:01.000,69,11149935,7645,0,1773117720,13156.0608671,30368.563421640007,53280.40012776 2026-03-10,04:42:02.000,69,11150003,7565,0,1773117721,13156.054130789991,28523.481840659995,53280.28134672001 2026-03-10,04:42:03.000,69,11149910,7205,0,1773117722,13155.986767689996,28984.755760469998,53280.24641112 2026-03-10,04:42:04.000,69,11149802,7285,0,1773117723,13156.013712929991,27139.709425139998,53280.30230808 2026-03-10,04:42:05.000,69,11149913,7765,0,1773117724,13155.95982245,29907.275403570005,53280.32326944 2026-03-10,04:42:07.000,69,11149722,7165,0,1773117726,13156.081076030001,31752.420426719997,53280.36519216 2026-03-10,04:42:08.000,69,11149959,7645,0,1773117727,13156.033921859991,27600.99039408,53280.22544976 2026-03-10,04:42:09.000,69,11150007,7645,0,1773117728,13155.966558759996,32213.595658709994,53280.2743596 2026-03-10,04:42:10.000,69,11149874,7365,0,1773117729,13156.013712929991,33136.04481050999,53280.25339824 2026-03-10,04:42:11.000,69,11149907,7685,0,1773117730,13156.101284960001,28062.264313890002,53280.36519216 2026-03-10,04:42:12.000,69,11149803,7565,0,1773117731,13156.094548649991,29445.973287240005,53280.2743596 2026-03-10,04:42:13.000,69,11149934,7165,0,1773117732,13156.168648059996,30829.893734490004,53280.26038536001 2026-03-10,04:42:14.000,69,11149932,7365,0,1773117733,13156.114757579991,29446.149515490004,53280.2743596 2026-03-10,04:42:15.000,69,11149769,7685,0,1773117734,13156.161911750001,31291.097163,53280.414102 2026-03-10,04:42:16.000,69,11149776,7205,0,1773117735,13156.141702820001,29446.057876799998,53280.35121792 2026-03-10,04:42:18.000,69,11149931,7525,0,1773117737,13156.168648059996,24833.50900521,53280.21147552001 2026-03-10,04:42:19.000,69,11149999,7685,0,1773117738,13156.236011159992,29445.945090719993,53280.23942400001 2026-03-10,04:42:20.000,69,11149934,7165,0,1773117739,13156.215802229992,28523.59462674,53280.28134672001 2026-03-10,04:42:21.000,69,11149909,7725,0,1773117740,13156.296637949992,25756.063893960003,53280.18352704 2026-03-10,04:42:22.000,69,11149857,7484,0,1773117741,13156.256220089992,32674.876627649995,53280.26038536001 2026-03-10,04:42:23.000,69,11149979,7765,0,1773117742,13156.249483779997,28523.636921519996,53280.218462640005 2026-03-10,04:42:24.000,69,11149893,7845,0,1773117743,13156.350528429997,30829.879636230005,53280.267372480004 2026-03-10,04:42:25.000,69,11149828,7205,0,1773117744,13156.343792120002,29907.15556836,53280.19750128 2026-03-10,04:42:26.000,69,11149936,7205,0,1773117745,13156.337055809992,32213.574511319996,53280.267372480004 2026-03-10,04:42:27.000,69,11149890,7365,0,1773117746,13156.404418910002,28984.72756395,53280.218462640005 2026-03-10,04:42:29.000,69,11149838,6885,0,1773117748,13156.444836770002,34981.084096709994,53280.316282320004 2026-03-10,04:42:30.000,69,11149861,7725,0,1773117749,13156.404418910002,33136.26333354,53280.28134672001 2026-03-10,04:42:31.000,69,11149820,7125,0,1773117750,13156.397682599993,32674.947118950004,53280.267372480004 2026-03-10,04:42:32.000,69,11149965,7885,0,1773117751,13156.397682599993,28984.967234370008,53280.36519216 2026-03-10,04:42:33.000,69,11149953,7685,0,1773117752,13156.397682599993,26678.625831840007,53280.28134672001 2026-03-10,04:42:34.000,69,11149901,7565,0,1773117753,13156.343792120002,30368.62686381,53280.169552800005 2026-03-10,04:42:35.000,69,11149922,7085,0,1773117754,13156.424627840002,30829.978324049996,53280.19750128 2026-03-10,04:42:36.000,69,11149857,7805,0,1773117755,13156.330319499997,27601.230064500007,53280.23243688 2026-03-10,04:42:37.000,69,11149929,7645,0,1773117756,13156.343792120002,26217.38010855,53280.23942400001 2026-03-10,04:42:38.000,69,11149823,7165,0,1773117757,13156.330319499997,34058.71248534,53280.218462640005 2026-03-10,04:42:40.000,69,11150003,7725,0,1773117759,13156.411155219997,28523.777904119997,53280.26038536001 2026-03-10,04:42:41.000,69,11149964,6885,0,1773117760,13156.316846879992,31291.209949080003,53280.37217928 2026-03-10,04:42:42.000,69,11149777,7605,0,1773117761,13156.296637949992,28062.348903449994,53280.2743596 2026-03-10,04:42:43.000,69,11149972,7365,0,1773117762,13156.269692709997,28523.721511080003,53280.29532096 2026-03-10,04:42:44.000,69,11149925,7484,0,1773117763,13156.283165330002,32674.97531547,53280.28134672001 2026-03-10,04:42:45.000,69,11149935,7565,0,1773117764,13156.370737359997,26217.450599849995,53280.2743596 2026-03-10,04:42:46.000,69,11149898,6165,0,1773117765,13156.337055809992,31752.427475849996,53280.19051416001 2026-03-10,04:42:47.000,69,11150026,6284,0,1773117766,13156.330319499997,35442.45670434,53280.337243680005 2026-03-10,04:42:48.000,69,11149900,6525,0,1773117767,13156.330319499997,29907.388189649995,53280.218462640005 2026-03-10,04:42:49.000,69,11149913,7565,0,1773117768,13156.323583190002,33597.55840074,53280.23243688 2026-03-10,04:42:51.000,69,11149934,7125,0,1773117770,13156.316846879992,28984.981332630006,53280.2044884 2026-03-10,04:42:52.000,69,11149821,6725,0,1773117771,13156.384209980002,29446.290498090006,53280.2743596 2026-03-10,04:42:53.000,69,11149996,7325,0,1773117772,13156.384209980002,31291.266342119998,53280.2044884 2026-03-10,04:42:54.000,69,11149929,6845,0,1773117773,13156.431364149998,30830.069962740003,53280.21147552001 2026-03-10,04:42:55.000,69,11149862,6365,0,1773117774,13156.384209980002,31291.23109647,53280.288333840006 2026-03-10,04:42:56.000,69,11149746,7405,0,1773117775,13156.451573079998,27140.040734249997,53280.25339824 2026-03-10,04:42:57.000,69,11149914,6365,0,1773117776,13156.444836770002,28523.777904119997,53280.2743596 2026-03-10,04:42:58.000,69,11149774,6565,0,1773117777,13156.465045700003,32675.052855899994,53280.26038536001 2026-03-10,04:42:59.000,69,11149777,7045,0,1773117778,13156.390946289997,24372.439510170007,53280.19750128 2026-03-10,04:43:00.000,69,11149869,7325,0,1773117779,13156.491990939998,33597.635941169996,53280.30230808 2026-03-10,04:43:02.000,69,11149921,7605,0,1773117781,13156.390946289997,33597.699383340005,53280.23243688 2026-03-10,04:43:03.000,69,11149898,6565,0,1773117782,13156.444836770002,29907.64900746,53280.267372480004 2026-03-10,04:43:04.000,69,11149822,6124,0,1773117783,13156.471782009998,31752.779932350008,53280.25339824 2026-03-10,04:43:05.000,69,11149832,7525,0,1773117784,13156.465045700003,28985.178708270003,53280.26038536001 2026-03-10,04:43:06.000,69,11149883,6845,0,1773117785,13156.424627840002,28985.22100305,53280.35121792 2026-03-10,04:43:07.000,69,11149886,6365,0,1773117786,13156.424627840002,29446.51607025,53280.33025656001 2026-03-10,04:43:08.000,69,11149842,7325,0,1773117787,13156.451573079998,30369.070959000004,53280.23243688 2026-03-10,04:43:09.000,69,11149818,7165,0,1773117788,13156.451573079998,26679.041730509998,53280.267372480004 2026-03-10,04:43:10.000,69,11149855,7484,0,1773117789,13156.424627840002,31752.899767559997,53280.25339824 2026-03-10,04:43:11.000,69,11149834,7005,0,1773117790,13156.350528429997,30830.24619099,53280.22544976 2026-03-10,04:43:13.000,69,11149998,7045,0,1773117792,13156.370737359997,28985.36198565,53280.35121792 2026-03-10,04:43:14.000,69,11149735,7645,0,1773117793,13156.390946289997,29907.775891800004,53280.19750128 2026-03-10,04:43:15.000,69,11149878,7085,0,1773117794,13156.404418910002,30368.96522205,53280.18352704 2026-03-10,04:43:16.000,69,11149994,7445,0,1773117795,13156.323583190002,25756.507989150006,53280.218462640005 2026-03-10,04:43:17.000,69,11149863,7885,0,1773117796,13156.262956400002,31752.801079740006,53280.17653992 2026-03-10,04:43:18.000,69,11149860,7365,0,1773117797,13156.357264739992,26217.753712439997,53280.11365584001 2026-03-10,04:43:19.000,69,11149856,7365,0,1773117798,13156.343792120002,28524.017574540005,53280.18352704 2026-03-10,04:43:20.000,69,11149836,6845,0,1773117799,13156.283165330002,28062.76480212,53280.15557856 2026-03-10,04:43:21.000,69,11149878,7365,0,1773117800,13156.316846879992,29446.487873730002,53280.169552800005 2026-03-10,04:43:22.000,69,11149901,7845,0,1773117801,13156.262956400002,26679.126320070005,53280.26038536001 2026-03-10,04:43:24.000,69,11149980,7085,0,1773117803,13156.262956400002,28985.277396089994,53280.169552800005 2026-03-10,04:43:25.000,69,11149828,7245,0,1773117804,13156.296637949992,30830.281436639998,53280.21147552001 2026-03-10,04:43:26.000,69,11149751,7685,0,1773117805,13156.256220089992,31752.808128870005,53280.148591440004 2026-03-10,04:43:27.000,69,11149802,7205,0,1773117806,13156.303374260002,29907.846383099997,53280.1346172 2026-03-10,04:43:28.000,69,11149904,7165,0,1773117807,13156.276429019992,32214.01155738,53280.14160432001 2026-03-10,04:43:29.000,69,11149958,7405,0,1773117808,13156.289901639997,27601.47678405,53280.12763008 2026-03-10,04:43:30.000,69,11149860,7365,0,1773117809,13156.296637949992,27601.504980569996,53280.10666872 2026-03-10,04:43:31.000,69,11149808,7325,0,1773117810,13156.310110569997,30368.95817292,53280.18352704 2026-03-10,04:43:32.000,69,11149867,7805,0,1773117811,13156.350528429997,29446.50902112,53280.11365584001 2026-03-10,04:43:33.000,69,11149843,7565,0,1773117812,13156.323583190002,29907.747695280006,53279.99487480001 2026-03-10,04:43:35.000,69,11149867,7685,0,1773117814,13156.370737359997,26217.647975490007,53279.97391344001 2026-03-10,04:43:36.000,69,11149864,7365,0,1773117815,13156.310110569997,27140.224011629994,53280.09269448001 2026-03-10,04:43:37.000,69,11149896,7445,0,1773117816,13156.370737359997,28062.78594951,53280.10666872 2026-03-10,04:43:38.000,69,11149949,7484,0,1773117817,13156.370737359997,26678.893698779997,53280.10666872 2026-03-10,04:43:39.000,69,11149880,7484,0,1773117818,13156.411155219997,24834.016542569996,53280.07872024 2026-03-10,04:43:40.000,69,11149961,7525,0,1773117819,13156.364001050002,27601.547275350007,53280.02282328001 2026-03-10,04:43:41.000,69,11149823,7565,0,1773117820,13156.384209980002,30830.387173590003,53280.050771760005 2026-03-10,04:43:42.000,69,11149851,7484,0,1773117821,13156.384209980002,30830.471763149995,53280.08570736 2026-03-10,04:43:43.000,69,11149946,7325,0,1773117822,13156.485254630003,35442.98538909,53280.03679752 2026-03-10,04:43:44.000,69,11149815,7605,0,1773117823,13156.438100459993,31752.984357120004,53280.169552800005 2026-03-10,04:43:46.000,69,11149840,6965,0,1773117825,13156.431364149998,28062.842342550008,53280.08570736 2026-03-10,04:43:47.000,69,11149792,7125,0,1773117826,13156.424627840002,29446.593610680007,53280.11365584001 2026-03-10,04:43:48.000,69,11149950,7165,0,1773117827,13156.478518319993,29446.579512419994,53280.099681600004 2026-03-10,04:43:49.000,69,11149891,7725,0,1773117828,13156.451573079998,33597.99544680001,53280.05775888 2026-03-10,04:43:50.000,69,11149833,7605,0,1773117829,13156.491990939998,30830.330780549994,53280.2044884 2026-03-10,04:43:51.000,69,11149860,7365,0,1773117830,13156.485254630003,29907.860481359996,53280.064746 2026-03-10,04:43:52.000,69,11149998,7165,0,1773117831,13156.438100459993,29907.952120050002,53280.19750128 2026-03-10,04:43:53.000,69,11149864,7325,0,1773117832,13156.491990939998,29907.860481359996,53280.288333840006 2026-03-10,04:43:54.000,69,11149844,7245,0,1773117833,13156.411155219997,29907.888677879993,53280.169552800005 2026-03-10,04:43:55.000,69,11149827,7765,0,1773117834,13156.471782009998,29446.600659810007,53280.1346172 2026-03-10,04:43:57.000,69,11149858,7125,0,1773117836,13156.505463559988,27601.645963169998,53280.148591440004 2026-03-10,04:43:58.000,69,11149853,7725,0,1773117837,13156.512199869998,32214.138441720002,53280.120642960006 2026-03-10,04:43:59.000,69,11149900,7125,0,1773117838,13156.485254630003,31291.689289920003,53280.10666872 2026-03-10,04:44:00.000,69,11149889,7645,0,1773117839,13156.438100459993,31752.892718429997,53280.10666872 2026-03-10,04:44:01.000,69,11149921,7565,0,1773117840,13156.512199869998,31752.899767559997,53280.10666872 2026-03-10,04:44:02.000,69,11149893,7605,0,1773117841,13156.518936179993,25295.29046238,53280.0298104 2026-03-10,04:44:03.000,69,11149960,7125,0,1773117842,13156.566090349988,32675.29957545,53280.15557856 2026-03-10,04:44:04.000,69,11149985,7685,0,1773117843,13156.451573079998,29446.586561549993,53280.14160432001 2026-03-10,04:44:05.000,69,11149777,7765,0,1773117844,13156.471782009998,34059.2200227,53280.03679752 2026-03-10,04:44:06.000,69,11149787,7685,0,1773117845,13156.525672489988,26217.915842429997,53280.04378464001 2026-03-10,04:44:08.000,69,11149845,7445,0,1773117847,13156.512199869998,26217.859449390002,53280.08570736 2026-03-10,04:44:09.000,69,11149747,6885,0,1773117848,13156.485254630003,31291.618798619995,53280.08570736 2026-03-10,04:44:10.000,69,11149831,7484,0,1773117849,13156.512199869998,31752.927964079994,53280.05775888 2026-03-10,04:44:11.000,69,11149874,6845,0,1773117850,13156.559354039993,26217.817154610006,53280.050771760005 2026-03-10,04:44:12.000,69,11149961,8125,0,1773117851,13156.572826659998,30830.41537011,53280.099681600004 2026-03-10,04:44:13.000,69,11149876,7005,0,1773117852,13156.626717139989,30369.240138120003,53279.99487480001 2026-03-10,04:44:14.000,69,11149943,7685,0,1773117853,13156.579562969993,29907.909825270006,53280.09269448001 2026-03-10,04:44:15.000,69,11149849,7605,0,1773117854,13156.619980829993,30369.13440117,53279.98788768 2026-03-10,04:44:16.000,69,11149856,7205,0,1773117855,13156.633453449998,27601.575471870005,53280.0298104 2026-03-10,04:44:17.000,69,11149833,7885,0,1773117856,13156.653662379998,31291.618798619995,53280.050771760005 2026-03-10,04:44:19.000,69,11150042,7085,0,1773117858,13156.667134999989,29907.895727010007,53280.03679752 2026-03-10,04:44:20.000,69,11149925,7765,0,1773117859,13156.754707029999,31291.520110800004,53279.97391344001 2026-03-10,04:44:21.000,69,11149948,7085,0,1773117860,13156.673871309999,27140.238109890008,53280.099681600004 2026-03-10,04:44:22.000,69,11149844,7365,0,1773117861,13156.714289169999,30830.210945340004,53280.050771760005 2026-03-10,04:44:23.000,69,11149982,7484,0,1773117862,13156.74797071999,26217.73256505,53280.05775888 2026-03-10,04:44:24.000,69,11149902,7365,0,1773117863,13156.801861199994,30369.056860740006,53280.05775888 2026-03-10,04:44:25.000,69,11149932,7325,0,1773117864,13156.734498099999,31291.597651229997,53280.0298104 2026-03-10,04:44:26.000,69,11149858,7245,0,1773117865,13156.78838857999,28524.116262359996,53279.952952080006 2026-03-10,04:44:27.000,69,11149908,7445,0,1773117866,13156.76817964999,26679.069927029996,53280.07872024 2026-03-10,04:44:28.000,69,11149901,7845,0,1773117867,13156.842279059994,27601.547275350007,53280.03679752 2026-03-10,04:44:30.000,69,11149968,7245,0,1773117869,13156.84901536999,25756.493890890008,53280.01583616 2026-03-10,04:44:31.000,69,11150047,7685,0,1773117870,13156.76817964999,29907.867530489995,53280.050771760005 2026-03-10,04:44:32.000,69,11150043,7645,0,1773117871,13156.815333819999,28985.256248699996,53280.04378464001 2026-03-10,04:44:33.000,69,11149915,7605,0,1773117872,13156.91637847,26678.985337470003,53280.0298104 2026-03-10,04:44:34.000,69,11149949,7605,0,1773117873,13156.822070129994,34981.58458494001,53280.04378464001 2026-03-10,04:44:35.000,69,11149874,7365,0,1773117874,13156.83554275,29446.537217639998,53280.01583616 2026-03-10,04:44:36.000,69,11149910,7445,0,1773117875,13156.84901536999,32214.17368737,53279.99487480001 2026-03-10,04:44:37.000,69,11149863,7765,0,1773117876,13156.91637847,29446.537217639998,53280.04378464001 2026-03-10,04:44:38.000,69,11149927,7325,0,1773117877,13156.815333819999,32675.377115879994,53280.064746 2026-03-10,04:44:39.000,69,11149859,7685,0,1773117878,13156.85575168,31291.611749489995,53280.05775888 2026-03-10,04:44:41.000,69,11149899,7525,0,1773117880,13156.85575168,28985.164610010004,53280.03679752 2026-03-10,04:44:42.000,69,11149837,7685,0,1773117881,13156.85575168,31752.779932350008,53280.11365584001 2026-03-10,04:44:43.000,69,11150007,7685,0,1773117882,13156.9365874,34981.64802711,53280.04378464001 2026-03-10,04:44:44.000,69,11149989,7845,0,1773117883,13156.86922429999,29907.888677879993,53280.08570736 2026-03-10,04:44:45.000,69,11149890,6284,0,1773117884,13156.923114779995,29446.49492286,53280.07173312001 2026-03-10,04:44:46.000,69,11149888,6485,0,1773117885,13156.923114779995,31752.765834089994,53280.10666872 2026-03-10,04:44:47.000,69,11149866,7445,0,1773117886,13156.95679633,28524.095114969998,53280.09269448001 2026-03-10,04:44:48.000,69,11149825,7725,0,1773117887,13156.943323709995,29907.789990060002,53279.96692632 2026-03-10,04:44:49.000,69,11149846,7045,0,1773117888,13157.05110466999,29907.938021790003,53280.07872024 2026-03-10,04:44:50.000,69,11149852,7245,0,1773117889,13156.963532639995,30369.162597689996,53280.08570736 2026-03-10,04:44:52.000,69,11149939,7484,0,1773117891,13157.03089573999,35443.055880390006,53280.050771760005 2026-03-10,04:44:53.000,69,11149850,7365,0,1773117892,13157.03089573999,25295.332757159995,53280.11365584001 2026-03-10,04:44:54.000,69,11150012,7205,0,1773117893,13157.09152252999,30830.499959670007,53280.07872024 2026-03-10,04:44:55.000,69,11149783,7445,0,1773117894,13157.084786219995,33598.164625920006,53280.16256568001 2026-03-10,04:44:56.000,69,11149864,7205,0,1773117895,13157.044368359995,31291.787977739994,53280.11365584001 2026-03-10,04:44:57.000,69,11150009,7005,0,1773117896,13157.104995149995,25295.459641499998,53280.120642960006 2026-03-10,04:44:58.000,69,11149823,7885,0,1773117897,13157.07804991,29446.798035450003,53280.12763008 2026-03-10,04:44:59.000,69,11149875,7565,0,1773117898,13157.064577289995,32675.62383543,53280.08570736 2026-03-10,04:45:00.000,69,11149843,7484,0,1773117899,13157.064577289995,26679.281400930005,53280.21147552001 2026-03-10,04:45:01.000,69,11149889,7605,0,1773117900,13157.13194038999,34059.466742250006,53280.08570736 2026-03-10,04:45:03.000,69,11149956,6885,0,1773117902,13157.05110466999,29908.043758739994,53280.01583616 2026-03-10,04:45:04.000,69,11149933,7484,0,1773117903,13157.03763205,31291.928960339996,53280.04378464001 2026-03-10,04:45:05.000,69,11149757,7525,0,1773117904,13157.01068680999,30369.345875069994,53280.17653992 2026-03-10,04:45:06.000,69,11150078,7205,0,1773117905,13157.003950499995,28985.665098240002,53280.17653992 2026-03-10,04:45:07.000,69,11149907,7765,0,1773117906,13156.963532639995,28985.615754330007,53280.050771760005 2026-03-10,04:45:08.000,69,11149876,7125,0,1773117907,13157.044368359995,29908.248183510004,53279.99487480001 2026-03-10,04:45:09.000,69,11150003,7645,0,1773117908,13157.01742312,31291.978304250006,53280.02282328001 2026-03-10,04:45:10.000,69,11149870,7085,0,1773117909,13156.9365874,27140.583517260005,53280.050771760005 2026-03-10,04:45:11.000,69,11149936,7445,0,1773117910,13156.92985108999,35904.58356888,53280.00884904 2026-03-10,04:45:12.000,69,11150004,7325,0,1773117911,13156.983741569995,32675.835309329996,53280.09269448001 2026-03-10,04:45:14.000,69,11149814,7484,0,1773117913,13156.89616954,28985.643950850004,53279.98788768 2026-03-10,04:45:15.000,69,11149953,7725,0,1773117914,13156.88943322999,25295.678164530007,53280.064746 2026-03-10,04:45:16.000,69,11149877,7725,0,1773117915,13156.85575168,31753.414354049994,53279.89705512 2026-03-10,04:45:17.000,69,11149883,7445,0,1773117916,13156.90964215999,31292.084041199996,53280.07173312001 2026-03-10,04:45:18.000,69,11149946,7045,0,1773117917,13156.88943322999,27602.061861840004,53279.91801648 2026-03-10,04:45:19.000,69,11149910,7045,0,1773117918,13156.902905849995,29908.339822199996,53279.931990720004 2026-03-10,04:45:20.000,69,11149819,7885,0,1773117919,13156.87596061,30830.866514430003,53279.84814528 2026-03-10,04:45:21.000,69,11149998,7125,0,1773117920,13156.86922429999,30830.89471095,53279.91801648 2026-03-10,04:45:22.000,69,11149891,7645,0,1773117921,13156.87596061,28524.511013640004,53279.91801648 2026-03-10,04:45:23.000,69,11149953,7645,0,1773117922,13156.88943322999,26218.240102409996,53279.90404224001 2026-03-10,04:45:25.000,69,11149952,7125,0,1773117924,13156.88943322999,27602.054812710005,53279.94596496001 2026-03-10,04:45:26.000,69,11149949,7565,0,1773117925,13156.91637847,29908.45965741,53279.91102936 2026-03-10,04:45:27.000,69,11149960,7205,0,1773117926,13156.97026894999,28063.321683389993,53279.79224832 2026-03-10,04:45:28.000,69,11149850,7205,0,1773117927,13156.97026894999,25757.163558240005,53279.87609376001 2026-03-10,04:45:29.000,69,11149980,7165,0,1773117928,13156.95679633,28063.476764249994,53279.86211952 2026-03-10,04:45:30.000,69,11149961,7885,0,1773117929,13157.03763205,35443.62685992,53279.89705512 2026-03-10,04:45:31.000,69,11149797,7805,0,1773117930,13157.01742312,28524.764782319995,53279.90404224001 2026-03-10,04:45:32.000,69,11149943,7645,0,1773117931,13157.024159429995,30831.007497030005,53279.883080880005 2026-03-10,04:45:33.000,69,11149974,7085,0,1773117932,13157.05110466999,33598.68626154,53279.86910664 2026-03-10,04:45:34.000,69,11149927,7525,0,1773117933,13157.03089573999,34059.82624788,53279.89705512 2026-03-10,04:45:36.000,69,11149897,7484,0,1773117935,13157.05784098,30831.120283109994,53279.834171040005 2026-03-10,04:45:37.000,69,11149897,7765,0,1773117936,13157.064577289995,33598.763801969995,53279.87609376001 2026-03-10,04:45:38.000,69,11149850,7205,0,1773117937,13157.024159429995,31753.703368379996,53279.92500360001 2026-03-10,04:45:39.000,69,11149920,7205,0,1773117938,13157.05784098,28524.8775684,53279.91102936 2026-03-10,04:45:40.000,69,11149785,7725,0,1773117939,13157.07131359999,32214.906796890005,53279.87609376001 2026-03-10,04:45:41.000,69,11149914,6925,0,1773117940,13156.99047787999,24834.820143389996,53279.84115816 2026-03-10,04:45:42.000,69,11149886,7165,0,1773117941,13156.97026894999,28063.71643467,53279.91801648 2026-03-10,04:45:43.000,69,11149907,7605,0,1773117942,13156.99721419,30831.240118319998,53279.80622256001 2026-03-10,04:45:44.000,69,11149981,7525,0,1773117943,13157.01742312,28063.603648589997,53279.75731272001 2026-03-10,04:45:45.000,69,11149982,7365,0,1773117944,13157.003950499995,31292.640922470004,53279.85513240001 2026-03-10,04:45:47.000,69,11149992,7165,0,1773117946,13156.97700526,29447.65098018,53279.81320968 2026-03-10,04:45:48.000,69,11149934,7365,0,1773117947,13156.983741569995,28986.398207759994,53279.74333848 2026-03-10,04:45:49.000,69,11150039,7725,0,1773117948,13156.99721419,30370.163574150007,53279.79224832 2026-03-10,04:45:50.000,69,11150003,7725,0,1773117949,13157.003950499995,32676.469731029996,53279.70840288001 2026-03-10,04:45:51.000,69,11150074,7085,0,1773117950,13156.97700526,29908.868506950006,53279.73635136001 2026-03-10,04:45:52.000,69,11149929,7484,0,1773117951,13157.024159429995,29447.735569740005,53279.77827408001 2026-03-10,04:45:53.000,69,11149961,7725,0,1773117952,13157.07131359999,37750.482848939995,53279.77128696 2026-03-10,04:45:54.000,69,11149868,7085,0,1773117953,13157.01068680999,29447.714422350007,53279.72237712 2026-03-10,04:45:55.000,69,11149865,7725,0,1773117954,13157.03089573999,29447.763766260003,53279.70840288001 2026-03-10,04:45:56.000,69,11150005,7685,0,1773117955,13157.05784098,31292.774855940006,53279.69442864 2026-03-10,04:45:58.000,69,11149819,7484,0,1773117957,13157.104995149995,27141.478756769997,53279.6804544 2026-03-10,04:45:59.000,69,11150008,7125,0,1773117958,13157.11173145999,29447.79901191,53279.70840288001 2026-03-10,04:46:00.000,69,11149925,7845,0,1773117959,13157.11173145999,25757.797979940005,53279.65949304001 2026-03-10,04:46:01.000,69,11149969,7565,0,1773117960,13157.15888563,29447.925896250003,53279.68744152001 2026-03-10,04:46:02.000,69,11149872,7165,0,1773117961,13157.15214931999,31293.042722879996,53279.70840288001 2026-03-10,04:46:03.000,69,11149834,7285,0,1773117962,13157.15214931999,26680.28237739,53279.561673359996 2026-03-10,04:46:04.000,69,11149836,7325,0,1773117963,13157.19930349,30370.501932390005,53279.77128696 2026-03-10,04:46:05.000,69,11149906,7245,0,1773117964,13157.09152252999,27602.971199609994,53279.65949304001 2026-03-10,04:46:06.000,69,11149900,7285,0,1773117965,13157.21951242,27602.90775744,53279.6455188 2026-03-10,04:46:07.000,69,11149968,7245,0,1773117966,13157.19256717999,29909.41128996,53279.56866048001 2026-03-10,04:46:09.000,69,11150000,7325,0,1773117968,13157.280139210001,28064.287414200007,53279.65250592 2026-03-10,04:46:10.000,69,11149867,7725,0,1773117969,13157.293611829991,28986.82820469,53279.67346728 2026-03-10,04:46:11.000,69,11149927,7484,0,1773117970,13157.25993028,32676.977268389994,53279.55468624 2026-03-10,04:46:12.000,69,11149860,7325,0,1773117971,13157.253193969991,30370.607669339995,53279.596608960004 2026-03-10,04:46:13.000,69,11149930,7125,0,1773117972,13157.25993028,25758.1645347,53279.596608960004 2026-03-10,04:46:14.000,69,11149952,7245,0,1773117973,13157.19930349,33138.272335589994,53279.5756476 2026-03-10,04:46:15.000,69,11149948,7245,0,1773117974,13157.253193969991,28064.463642450006,53279.5756476 2026-03-10,04:46:16.000,69,11149875,7565,0,1773117975,13157.25993028,30370.72750455,53279.69442864 2026-03-10,04:46:17.000,69,11149818,6565,0,1773117976,13157.253193969991,25758.00945384,53279.51975064001 2026-03-10,04:46:18.000,69,11149874,7245,0,1773117977,13157.286875519996,30832.00142436,53279.55468624 2026-03-10,04:46:20.000,69,11149902,7325,0,1773117979,13157.212776109991,29909.481781259994,53279.5756476 2026-03-10,04:46:21.000,69,11149787,7685,0,1773117980,13157.246457659996,34522.2773724,53279.49180216001 2026-03-10,04:46:22.000,69,11149812,7205,0,1773117981,13157.212776109991,25297.073892269997,53279.45686656 2026-03-10,04:46:23.000,69,11149962,7405,0,1773117982,13157.334029689991,27603.21791916,53279.58962184001 2026-03-10,04:46:24.000,69,11149975,7845,0,1773117983,13157.273402899991,27603.316606980006,53279.65949304001 2026-03-10,04:46:25.000,69,11149992,7165,0,1773117984,13157.307084449996,28064.51298636,53279.56866048001 2026-03-10,04:46:26.000,69,11149932,7245,0,1773117985,13157.293611829991,32677.167594900005,53279.47782792 2026-03-10,04:46:27.000,69,11149982,7285,0,1773117986,13157.280139210001,27603.23906655,53279.53372488 2026-03-10,04:46:28.000,69,11149878,6525,0,1773117987,13157.334029689991,31293.47271981,53279.47782792 2026-03-10,04:46:29.000,69,11149835,7085,0,1773117988,13157.347502309996,29909.855385150004,53279.40096960001 2026-03-10,04:46:31.000,69,11149958,6284,0,1773117990,13157.387920169997,27142.155473249994,53279.52673776 2026-03-10,04:46:32.000,69,11149819,6965,0,1773117991,13157.482228510002,31293.430425030005,53279.54071200001 2026-03-10,04:46:33.000,69,11149942,7525,0,1773117992,13157.455283269992,32216.041706820004,53279.5057764 2026-03-10,04:46:34.000,69,11149831,7765,0,1773117993,13157.515910059992,32677.449560099994,53279.51975064001 2026-03-10,04:46:35.000,69,11149925,6845,0,1773117994,13157.509173749997,30371.002420620003,53279.51975064001 2026-03-10,04:46:36.000,69,11150011,7085,0,1773117995,13157.529382679997,27603.457589579994,53279.47084080001 2026-03-10,04:46:37.000,69,11149946,6565,0,1773117996,13157.583273160002,32216.196787680004,53279.5057764 2026-03-10,04:46:38.000,69,11150004,6324,0,1773117997,13157.563064230002,27142.25416107,53279.5057764 2026-03-10,04:46:39.000,69,11149976,6565,0,1773117998,13157.542855300002,27142.42334019,53279.47084080001 2026-03-10,04:46:40.000,69,11149892,6284,0,1773117999,13157.643899950002,33138.82216773,53279.366034 2026-03-10,04:46:42.000,69,11149839,7885,0,1773118001,13157.711263049998,28526.273296140003,53279.55468624 2026-03-10,04:46:43.000,69,11150061,7405,0,1773118002,13157.724735669988,28064.9923272,53279.5057764 2026-03-10,04:46:44.000,69,11149907,7845,0,1773118003,13157.697790429993,34522.75671324,53279.49180216001 2026-03-10,04:46:45.000,69,11149920,7085,0,1773118004,13157.731471979998,23913.61163847,53279.49180216001 2026-03-10,04:46:46.000,69,11149889,7725,0,1773118005,13157.805571389988,30832.783877790003,53279.498789280005 2026-03-10,04:46:47.000,69,11149850,6205,0,1773118006,13157.771889839998,30832.713386489995,53279.561673359996 2026-03-10,04:46:48.000,69,11149897,6765,0,1773118007,13157.792098769998,32216.5774407,53279.51276352 2026-03-10,04:46:49.000,69,11149883,6885,0,1773118008,13157.798835079993,31294.071895860005,53279.45686656 2026-03-10,04:46:50.000,69,11149838,6405,0,1773118009,13157.839252939993,30371.559301889996,53279.58263472 2026-03-10,04:46:51.000,69,11149886,7365,0,1773118010,13157.872934489998,30371.50290885,53279.49180216001 2026-03-10,04:46:53.000,69,11149967,6685,0,1773118012,13157.893143419999,33600.4626423,53279.47084080001 2026-03-10,04:46:54.000,69,11149938,6365,0,1773118013,13157.852725559998,27604.02856911,53279.449879440006 2026-03-10,04:46:55.000,69,11149947,6845,0,1773118014,13157.886407109989,32216.71137417,53279.5057764 2026-03-10,04:46:56.000,69,11150038,7325,0,1773118015,13157.906616039989,29449.117199219996,53279.40795672 2026-03-10,04:46:57.000,69,11149962,6605,0,1773118016,13157.899879729994,29910.581445539996,53279.49180216001 2026-03-10,04:46:58.000,69,11149953,7045,0,1773118017,13157.947033899989,28065.239046749994,53279.42193096001 2026-03-10,04:46:59.000,69,11149896,6445,0,1773118018,13157.947033899989,35906.923880040005,53279.42193096001 2026-03-10,04:47:00.000,69,11149989,6765,0,1773118019,13157.96724282999,26220.27025185,53279.45686656 2026-03-10,04:47:01.000,69,11149958,7445,0,1773118020,13158.014396999999,33600.65296881,53279.44289232001 2026-03-10,04:47:02.000,69,11149867,6845,0,1773118021,13158.034605929999,31755.72646869,53279.33808552 2026-03-10,04:47:04.000,69,11149839,6885,0,1773118023,13158.034605929999,34523.23605408,53279.47084080001 2026-03-10,04:47:05.000,69,11149873,8005,0,1773118024,13158.08849640999,29449.265230949997,53279.5057764 2026-03-10,04:47:06.000,69,11149929,6765,0,1773118025,13158.06828747999,26681.685154260005,53279.4359052 2026-03-10,04:47:07.000,69,11149784,7685,0,1773118026,13158.08849640999,28526.830177409996,53279.44289232001 2026-03-10,04:47:08.000,69,11149870,7245,0,1773118027,13158.10870533999,32216.88055329,53279.449879440006 2026-03-10,04:47:09.000,69,11149846,6284,0,1773118028,13158.14912319999,31294.360910190007,53279.42193096001 2026-03-10,04:47:10.000,69,11149993,7725,0,1773118029,13158.142386889995,30371.918807520007,53279.49180216001 2026-03-10,04:47:11.000,69,11149947,7685,0,1773118030,13158.27037677999,32216.958093719993,53279.51975064001 2026-03-10,04:47:12.000,69,11150039,7805,0,1773118031,13158.25016784999,28065.598552380005,53279.5057764 2026-03-10,04:47:13.000,69,11149994,7405,0,1773118032,13158.203013679995,28526.689194809995,53279.38699536 2026-03-10,04:47:15.000,69,11149865,7005,0,1773118034,13158.27037677999,28065.556257599994,53279.393982479996 2026-03-10,04:47:16.000,69,11149773,7645,0,1773118035,13158.25016784999,33600.702312719994,53279.428918080004 2026-03-10,04:47:17.000,69,11149820,7245,0,1773118036,13158.31753095,35445.86848326,53279.4359052 2026-03-10,04:47:18.000,69,11149932,7085,0,1773118037,13158.31079463999,32678.217915269997,53279.41494384 2026-03-10,04:47:19.000,69,11149989,7565,0,1773118038,13158.29058570999,30371.947004040005,53279.42193096001 2026-03-10,04:47:20.000,69,11149802,6925,0,1773118039,13158.33773988,28526.865423060008,53279.40096960001 2026-03-10,04:47:21.000,69,11149907,7605,0,1773118040,13158.344476189995,26220.467627489998,53279.40096960001 2026-03-10,04:47:22.000,69,11149913,7605,0,1773118041,13158.324267259995,31755.73351782,53279.40096960001 2026-03-10,04:47:23.000,69,11149997,7685,0,1773118042,13158.35794881,27604.3316817,53279.4359052 2026-03-10,04:47:24.000,69,11149827,7565,0,1773118043,13158.37815774,32678.408241779995,53279.25424008001 2026-03-10,04:47:26.000,69,11150012,7445,0,1773118045,13158.39163035999,31294.558285830004,53279.40096960001 2026-03-10,04:47:27.000,69,11149821,7845,0,1773118046,13158.39836667,28065.65494542,53279.428918080004 2026-03-10,04:47:28.000,69,11149786,6365,0,1773118047,13158.425311909996,34984.636858230006,53279.31712416 2026-03-10,04:47:29.000,69,11149827,7725,0,1773118048,13158.512883939991,28988.223932430003,53279.35904688 2026-03-10,04:47:30.000,69,11149919,7525,0,1773118049,13158.43878453,28988.195735910005,53279.21930448 2026-03-10,04:47:31.000,69,11149911,7645,0,1773118050,13158.533092869991,29910.68718249,53279.31712416 2026-03-10,04:47:32.000,69,11149903,7765,0,1773118051,13158.41183928999,29449.420311809998,53279.44289232001 2026-03-10,04:47:33.000,69,11149890,7325,0,1773118052,13158.519620250001,33139.63986681,53279.35205976001 2026-03-10,04:47:34.000,69,11149979,6845,0,1773118053,13158.512883939991,30371.98224969,53279.37302112001 2026-03-10,04:47:35.000,69,11149885,7685,0,1773118054,13158.573510729992,28988.202785040005,53279.35205976001 2026-03-10,04:47:37.000,69,11149954,7205,0,1773118056,13158.566774419996,26681.868431640003,53279.331098400005 2026-03-10,04:47:38.000,69,11149959,7565,0,1773118057,13158.661082760002,31294.501892789995,53279.31013704 2026-03-10,04:47:39.000,69,11149895,7725,0,1773118058,13158.748654789997,31294.628777129998,53279.31712416 2026-03-10,04:47:40.000,69,11149875,7725,0,1773118059,13158.735182169992,30371.862414479998,53279.34507264 2026-03-10,04:47:41.000,69,11149956,7245,0,1773118060,13158.768863719997,28065.570355860007,53279.380008240005 2026-03-10,04:47:42.000,69,11149864,7484,0,1773118061,13158.741918480002,26220.545167920005,53279.331098400005 2026-03-10,04:47:43.000,69,11149859,7885,0,1773118062,13158.822754200002,27604.373976479998,53279.331098400005 2026-03-10,04:47:44.000,69,11149853,8085,0,1773118063,13158.802545270002,28526.96411088,53279.331098400005 2026-03-10,04:47:45.000,69,11149961,7645,0,1773118064,13158.849699439997,28526.971160009998,53279.32411128001 2026-03-10,04:47:46.000,69,11149941,7525,0,1773118065,13158.876644679993,30371.975200560002,53279.38699536 2026-03-10,04:47:48.000,69,11149855,7484,0,1773118067,13158.977689329993,30371.82716883,53279.393982479996 2026-03-10,04:47:49.000,69,11150028,7205,0,1773118068,13159.024843499988,29449.286378339995,53279.380008240005 2026-03-10,04:47:50.000,69,11149856,7525,0,1773118069,13159.018107189993,32678.274308310007,53279.33808552 2026-03-10,04:47:51.000,69,11149834,7445,0,1773118070,13159.085470289989,31755.74056695,53279.366034 2026-03-10,04:47:52.000,69,11150004,7405,0,1773118071,13159.071997669998,24836.51898372,53279.32411128001 2026-03-10,04:47:53.000,69,11149928,7285,0,1773118072,13159.105679219989,34984.54521954,53279.366034 2026-03-10,04:47:54.000,69,11149827,7605,0,1773118073,13159.159569699994,32216.908749809998,53279.380008240005 2026-03-10,04:47:55.000,69,11149882,7365,0,1773118074,13159.20672386999,31755.557289570002,53279.35205976001 2026-03-10,04:47:56.000,69,11149872,7365,0,1773118075,13159.20672386999,29449.24408356,53279.31013704 2026-03-10,04:47:57.000,69,11149816,7205,0,1773118076,13159.25387804,28526.61165438,53279.32411128001 2026-03-10,04:47:59.000,69,11149934,7165,0,1773118078,13159.31450483,30832.98830256,53279.2961628 2026-03-10,04:48:00.000,69,11149883,7484,0,1773118079,13159.33471376,30371.806021440003,53279.331098400005 2026-03-10,04:48:01.000,69,11149928,7165,0,1773118080,13159.422285789995,30833.030597339995,53279.28917568 2026-03-10,04:48:02.000,69,11149978,7325,0,1773118081,13159.43575841,28526.61165438,53279.428918080004 2026-03-10,04:48:03.000,69,11149919,7725,0,1773118082,13159.44923102999,28988.026556790006,53279.34507264 2026-03-10,04:48:04.000,69,11149824,7205,0,1773118083,13159.51659413,24375.301456949994,53279.366034 2026-03-10,04:48:05.000,69,11149881,7645,0,1773118084,13159.50985781999,27604.162502580002,53279.34507264 2026-03-10,04:48:06.000,69,11149902,7165,0,1773118085,13159.51659413,30832.98830256,53279.35205976001 2026-03-10,04:48:07.000,69,11149840,7085,0,1773118086,13159.59742985,26220.43238184,53279.35904688 2026-03-10,04:48:08.000,69,11149927,7765,0,1773118087,13159.604166159996,32216.986290240005,53279.41494384 2026-03-10,04:48:10.000,69,11149946,7205,0,1773118089,13159.67826557,27604.254141269994,53279.35904688 2026-03-10,04:48:11.000,69,11149939,7484,0,1773118090,13159.738892360001,30371.83421796,53279.33808552 2026-03-10,04:48:12.000,69,11149756,7165,0,1773118091,13159.718683430001,30371.918807520007,53279.33808552 2026-03-10,04:48:13.000,69,11149858,7285,0,1773118092,13159.833200699992,30371.947004040005,53279.34507264 2026-03-10,04:48:14.000,69,11149866,7405,0,1773118093,13159.772573909991,30371.961102300003,53279.331098400005 2026-03-10,04:48:15.000,69,11149782,7005,0,1773118094,13159.826464389997,26681.819087730008,53279.32411128001 2026-03-10,04:48:16.000,69,11149902,7365,0,1773118095,13159.860145940002,31755.775812599997,53279.28917568 2026-03-10,04:48:17.000,69,11149898,7285,0,1773118096,13159.880354870002,26681.861382510004,53279.32411128001 2026-03-10,04:48:18.000,69,11149872,7125,0,1773118097,13159.974663209992,28526.851324799994,53279.32411128001 2026-03-10,04:48:19.000,69,11149892,7205,0,1773118098,13159.940981660002,28065.563306730008,53279.380008240005 2026-03-10,04:48:21.000,69,11149832,7245,0,1773118100,13159.947717969997,26220.60861009,53279.42193096001 2026-03-10,04:48:22.000,69,11149907,7725,0,1773118101,13159.994872139992,31294.487794529996,53279.35904688 2026-03-10,04:48:23.000,69,11149819,7805,0,1773118102,13159.961190590002,32217.2118624,53279.41494384 2026-03-10,04:48:24.000,69,11149683,7645,0,1773118103,13159.981399520002,25298.096016120006,53279.33808552 2026-03-10,04:48:25.000,69,11149873,7525,0,1773118104,13160.021817380002,28065.739534980006,53279.38699536 2026-03-10,04:48:26.000,69,11149951,7845,0,1773118105,13160.082444170002,31294.635826259997,53279.380008240005 2026-03-10,04:48:27.000,69,11149879,7685,0,1773118106,13159.994872139992,27604.50086082,53279.38699536 2026-03-10,04:48:28.000,69,11149862,7005,0,1773118107,13160.042026310002,25298.180605679998,53279.38699536 2026-03-10,04:48:29.000,69,11149871,7405,0,1773118108,13160.075707859993,29449.617687449994,53279.40795672 2026-03-10,04:48:30.000,69,11149886,7085,0,1773118109,13160.109389409998,32217.324648480004,53279.30314992001 2026-03-10,04:48:32.000,69,11149947,7484,0,1773118111,13160.109389409998,29910.87045987,53279.428918080004 2026-03-10,04:48:33.000,69,11149883,7484,0,1773118112,13160.136334649993,28988.40016068,53279.24725296 2026-03-10,04:48:34.000,69,11149840,6845,0,1773118113,13160.028553689997,33601.19575182001,53279.24725296 2026-03-10,04:48:35.000,69,11149932,7045,0,1773118114,13160.149807269998,28065.753633240005,53279.261227200004 2026-03-10,04:48:36.000,69,11149812,7245,0,1773118115,13160.156543579993,31756.029581280003,53279.380008240005 2026-03-10,04:48:37.000,69,11149829,7645,0,1773118116,13160.116125719993,24375.682109970003,53279.366034 2026-03-10,04:48:38.000,69,11149963,7405,0,1773118117,13160.149807269998,32217.268255439994,53279.31013704 2026-03-10,04:48:39.000,69,11149888,7205,0,1773118118,13160.156543579993,27604.571352119994,53279.24725296 2026-03-10,04:48:40.000,69,11149919,7645,0,1773118119,13160.156543579993,28527.11919174,53279.282188560006 2026-03-10,04:48:41.000,69,11149781,8165,0,1773118120,13160.075707859993,31756.06482693,53279.24725296 2026-03-10,04:48:43.000,69,11149941,7484,0,1773118122,13160.095916789993,32217.37399239,53279.26821432 2026-03-10,04:48:44.000,69,11149797,8005,0,1773118123,13160.082444170002,27604.754629500007,53279.31013704 2026-03-10,04:48:45.000,69,11149942,7205,0,1773118124,13160.095916789993,32217.38104152,53279.25424008001 2026-03-10,04:48:46.000,69,11149880,7245,0,1773118125,13160.143070959988,23914.42933755,53279.31712416 2026-03-10,04:48:47.000,69,11149897,7765,0,1773118126,13160.129598339998,33139.99937244,53279.34507264 2026-03-10,04:48:48.000,69,11149654,7005,0,1773118127,13160.122862030003,29449.73047353,53279.34507264 2026-03-10,04:48:49.000,69,11149783,7645,0,1773118128,13160.149807269998,28988.463602849995,53279.24725296 2026-03-10,04:48:50.000,69,11149854,7125,0,1773118129,13160.190225129998,27604.67003994,53279.26821432 2026-03-10,04:48:51.000,69,11149949,7645,0,1773118130,13160.122862030003,28988.491799370007,53279.24725296 2026-03-10,04:48:52.000,69,11149963,7885,0,1773118131,13160.170016199998,27143.36792361,53279.28917568 2026-03-10,04:48:54.000,69,11149889,7685,0,1773118133,13160.250851919998,25759.517967659995,53279.191356 2026-03-10,04:48:55.000,69,11149876,7205,0,1773118134,13160.230642989998,30372.250116630006,53279.19834312 2026-03-10,04:48:56.000,69,11149937,7805,0,1773118135,13160.190225129998,28527.083946090002,53279.212317360005 2026-03-10,04:48:57.000,69,11149930,7125,0,1773118136,13160.230642989998,30833.495839919997,53279.226291599996 2026-03-10,04:48:58.000,69,11149866,7285,0,1773118137,13160.149807269998,31294.840251030007,53279.17738176 2026-03-10,04:48:59.000,69,11149885,7685,0,1773118138,13160.190225129998,29910.814066830004,53279.15642040001 2026-03-10,04:49:00.000,69,11149921,7685,0,1773118139,13160.170016199998,34984.84833213,53279.12847192 2026-03-10,04:49:01.000,69,11149858,6925,0,1773118140,13160.203697749988,34062.44852424,53279.12847192 2026-03-10,04:49:02.000,69,11149779,7845,0,1773118141,13160.257588229993,30833.46059427,53279.17039464 2026-03-10,04:49:03.000,69,11149843,7845,0,1773118142,13160.237379299993,29910.87045987,53279.163407520005 2026-03-10,04:49:05.000,69,11149808,7205,0,1773118144,13160.210434059998,28527.133289999998,53279.15642040001 2026-03-10,04:49:06.000,69,11149753,7845,0,1773118145,13160.170016199998,29449.624736579994,53279.17039464 2026-03-10,04:49:07.000,69,11149849,7565,0,1773118146,13160.237379299993,26220.665003129994,53279.114497680006 2026-03-10,04:49:08.000,69,11149884,7005,0,1773118147,13160.244115609989,29910.785870310006,53279.114497680006 2026-03-10,04:49:09.000,69,11149956,7245,0,1773118148,13160.210434059998,29910.828165090003,53279.114497680006 2026-03-10,04:49:10.000,69,11149929,7845,0,1773118149,13160.277797159993,28988.223932430003,53279.044626480005 2026-03-10,04:49:11.000,69,11149943,7685,0,1773118150,13160.250851919998,31294.43140149,53279.058600719996 2026-03-10,04:49:12.000,69,11149799,7685,0,1773118151,13160.210434059998,31755.818107379993,53279.07257496 2026-03-10,04:49:13.000,69,11149899,7765,0,1773118152,13160.156543579993,30371.904709259994,53279.01667800001 2026-03-10,04:49:14.000,69,11150045,7765,0,1773118153,13160.271060849998,30371.911758389993,53279.07257496 2026-03-10,04:49:16.000,69,11149843,7645,0,1773118155,13160.196961439993,31755.74056695,53279.044626480005 2026-03-10,04:49:17.000,69,11149905,7765,0,1773118156,13160.237379299993,26681.776792949997,53279.00270376 2026-03-10,04:49:18.000,69,11149875,7605,0,1773118157,13160.223906679988,29449.328673120006,53279.044626480005 2026-03-10,04:49:19.000,69,11150022,7245,0,1773118158,13160.190225129998,29910.53210163,53279.00270376 2026-03-10,04:49:20.000,69,11149988,7365,0,1773118159,13160.210434059998,30833.079941250006,53279.01667800001 2026-03-10,04:49:21.000,69,11150018,7045,0,1773118160,13160.257588229993,25297.799952660003,53279.03065224 2026-03-10,04:49:22.000,69,11149943,7685,0,1773118161,13160.217170369993,30371.650940580002,53278.96776816001 2026-03-10,04:49:23.000,69,11149905,7565,0,1773118162,13160.257588229993,25297.67306832,53278.89789696001 2026-03-10,04:49:24.000,69,11149912,7005,0,1773118163,13160.264324539989,28526.590506990004,53278.93283256 2026-03-10,04:49:25.000,69,11149843,7525,0,1773118164,13160.338423949994,30371.636842320004,53279.00270376 2026-03-10,04:49:27.000,69,11149868,7205,0,1773118166,13160.324951329989,25297.623724410005,53278.91885832001 2026-03-10,04:49:28.000,69,11149908,7125,0,1773118167,13160.351896569999,33139.1675751,53278.890909839996 2026-03-10,04:49:29.000,69,11149838,7365,0,1773118168,13160.392314429999,30832.748632140007,53278.78610304 2026-03-10,04:49:30.000,69,11149828,7165,0,1773118169,13160.345160259989,27142.620715829995,53278.82103864001 2026-03-10,04:49:31.000,69,11149938,7165,0,1773118170,13160.412523359999,24836.272264169995,53278.828025760005 2026-03-10,04:49:32.000,69,11149876,7325,0,1773118171,13160.49335908,27142.599568439997,53278.876935600005 2026-03-10,04:49:33.000,69,11149911,7725,0,1773118172,13160.47315015,29910.095055569996,53278.79309016 2026-03-10,04:49:34.000,69,11149867,7484,0,1773118173,13160.452941219999,28987.547215950006,53278.84898712001 2026-03-10,04:49:35.000,69,11149915,7645,0,1773118174,13160.479886459994,30371.425368419994,53278.85597424 2026-03-10,04:49:36.000,69,11149787,7685,0,1773118175,13160.48662276999,30371.404221029996,53278.779115920006 2026-03-10,04:49:38.000,69,11149804,7005,0,1773118177,13160.54724955999,29448.863430540005,53278.73020608001 2026-03-10,04:49:39.000,69,11149899,7565,0,1773118178,13160.560722179995,29909.989318620006,53278.8070644 2026-03-10,04:49:40.000,69,11149839,7645,0,1773118179,13160.5741948,29909.954072969995,53278.74418032 2026-03-10,04:49:41.000,69,11149942,7285,0,1773118180,13160.560722179995,30832.586502150007,53278.779115920006 2026-03-10,04:49:42.000,69,11149858,7365,0,1773118181,13160.520304319994,32677.639886610006,53278.86296136 2026-03-10,04:49:43.000,69,11149800,7525,0,1773118182,13160.580931109995,30371.270287559993,53278.88392272 2026-03-10,04:49:44.000,69,11149993,7565,0,1773118183,13160.56745848999,27142.373996280003,53278.8070644 2026-03-10,04:49:45.000,69,11149853,7765,0,1773118184,13160.53377694,24374.702280900005,53278.76514168 2026-03-10,04:49:46.000,69,11149878,7445,0,1773118185,13160.56745848999,32216.288426369996,53278.79309016 2026-03-10,04:49:47.000,69,11149900,7165,0,1773118186,13160.53377694,27603.605621309995,53278.76514168 2026-03-10,04:49:49.000,69,11149797,7685,0,1773118188,13160.560722179995,30371.101108439994,53278.7371932 2026-03-10,04:49:50.000,69,11149955,7484,0,1773118189,13160.5741948,33599.95510494,53278.79309016 2026-03-10,04:49:51.000,69,11149826,7125,0,1773118190,13160.621348969995,32677.37201967,53278.7371932 2026-03-10,04:49:52.000,69,11149897,7805,0,1773118191,13160.53377694,28064.802000690004,53278.76514168 2026-03-10,04:49:53.000,69,11149873,7565,0,1773118192,13160.54724955999,32216.161542029993,53278.63937352 2026-03-10,04:49:54.000,69,11149913,7685,0,1773118193,13160.53377694,26219.734517970006,53278.7371932 2026-03-10,04:49:55.000,69,11149797,7965,0,1773118194,13160.540513249995,36367.535181629995,53278.75116744001 2026-03-10,04:49:56.000,69,11149885,7645,0,1773118195,13160.49335908,28987.29344727,53278.667322 2026-03-10,04:49:57.000,69,11149986,7285,0,1773118196,13160.479886459994,28987.265250750002,53278.660334880005 2026-03-10,04:49:58.000,69,11149870,7245,0,1773118197,13160.47315015,23913.28032936,53278.63937352 2026-03-10,04:50:00.000,69,11149852,6765,0,1773118199,13160.452941219999,33599.778876690005,53278.63238640001 2026-03-10,04:50:01.000,69,11149846,7205,0,1773118200,13160.439468599994,28987.180661189996,53278.62539928 2026-03-10,04:50:02.000,69,11149903,7965,0,1773118201,13160.46641383999,31754.810081789998,53278.5275796 2026-03-10,04:50:03.000,69,11149899,7885,0,1773118202,13160.50683169999,31754.894671350005,53278.5974508 2026-03-10,04:50:04.000,69,11149913,7484,0,1773118203,13160.452941219999,28987.13131728,53278.70225760001 2026-03-10,04:50:05.000,69,11149890,7165,0,1773118204,13160.540513249995,31293.352884599997,53278.590463680004 2026-03-10,04:50:06.000,69,11149896,7165,0,1773118205,13160.46641383999,31293.416326770006,53278.52059248 2026-03-10,04:50:07.000,69,11149958,7285,0,1773118206,13160.53377694,24835.814070720007,53278.56251520001 2026-03-10,04:50:08.000,69,11149919,7525,0,1773118207,13160.5741948,32215.964166389997,53278.660334880005 2026-03-10,04:50:09.000,69,11149943,7605,0,1773118208,13160.49335908,24374.533101780005,53278.53456672001 2026-03-10,04:50:22.000,69,11149884,7285,0,1773118221,13160.230642989998,28525.99838007,53278.50661824 2026-03-10,04:50:23.000,69,11149871,7645,0,1773118222,13160.190225129998,29448.503924909994,53278.422772800004 2026-03-10,04:50:24.000,69,11149927,7725,0,1773118223,13160.068971549998,28525.956085290003,53278.40181144 2026-03-10,04:50:25.000,69,11149902,7285,0,1773118224,13160.062235240002,31754.76778701,53278.40181144 2026-03-10,04:50:26.000,69,11149950,7205,0,1773118225,13159.994872139992,28987.237054230005,53278.4577084 2026-03-10,04:50:27.000,69,11149796,7405,0,1773118226,13159.961190590002,26680.825160399996,53278.41578568001 2026-03-10,04:50:28.000,69,11149865,7725,0,1773118227,13159.934245349992,27142.106129339998,53278.40181144 2026-03-10,04:50:29.000,69,11150005,7565,0,1773118228,13159.900563800002,29448.43343361,53278.39482432001 2026-03-10,04:50:30.000,69,11149905,7645,0,1773118229,13159.940981660002,30370.953076709993,53278.41578568001 2026-03-10,04:50:31.000,69,11149873,7645,0,1773118230,13159.846673319997,30370.995371490004,53278.50661824 2026-03-10,04:50:33.000,69,11149855,7405,0,1773118232,13159.819728080001,29448.29245101,53278.24110768 2026-03-10,04:50:34.000,69,11149765,7565,0,1773118233,13159.792782839992,28525.786906170004,53278.33892736 2026-03-10,04:50:35.000,69,11149844,7525,0,1773118234,13159.833200699992,29448.362942310006,53278.33892736 2026-03-10,04:50:36.000,69,11149884,7045,0,1773118235,13159.772573909991,29909.517026910005,53278.22713344001 2026-03-10,04:50:37.000,69,11149848,7565,0,1773118236,13159.779310220001,31754.584509630004,53278.108352400006 2026-03-10,04:50:38.000,69,11149883,7845,0,1773118237,13159.786046529996,30370.71340629,53278.23412056 2026-03-10,04:50:39.000,69,11149845,7645,0,1773118238,13159.799519150001,31293.282393300004,53278.11533952 2026-03-10,04:50:40.000,69,11149856,7085,0,1773118239,13159.873618559992,28525.582481399993,53278.06642968 2026-03-10,04:50:41.000,69,11149819,7565,0,1773118240,13159.846673319997,28525.702316609997,53278.06642968 2026-03-10,04:50:42.000,69,11149844,7045,0,1773118241,13159.914036419992,32676.984317520008,53278.09437816 2026-03-10,04:50:44.000,69,11149807,7605,0,1773118243,13159.900563800002,27141.880557180004,53278.10136528001 2026-03-10,04:50:45.000,69,11149887,7565,0,1773118244,13159.914036419992,28064.393151149998,53278.23412056 2026-03-10,04:50:46.000,69,11149917,7645,0,1773118245,13159.887091179997,33138.37807254,53278.0035456 2026-03-10,04:50:47.000,69,11149853,7685,0,1773118246,13159.974663209992,32215.76679075,53278.0734168 2026-03-10,04:50:48.000,69,11149860,7085,0,1773118247,13159.981399520002,29448.250156230002,53277.96162288001 2026-03-10,04:50:49.000,69,11149854,7565,0,1773118248,13159.967926899997,32677.090054469998,53278.05944256001 2026-03-10,04:50:50.000,69,11149870,7165,0,1773118249,13159.988135829997,32215.809085529996,53278.06642968 2026-03-10,04:50:51.000,69,11149828,7405,0,1773118250,13160.021817380002,25296.820123590005,53278.02450696 2026-03-10,04:50:52.000,69,11149817,7845,0,1773118251,13160.001608450002,28986.912794250005,53278.052455439996 2026-03-10,04:50:53.000,69,11149974,7405,0,1773118252,13160.008344759997,29448.221959710005,53278.05944256001 2026-03-10,04:50:55.000,69,11150038,7445,0,1773118254,13160.062235240002,27603.21087003,53277.98258424001 2026-03-10,04:50:56.000,69,11149865,7925,0,1773118255,13159.994872139992,29448.26425449,53278.03149408001 2026-03-10,04:50:57.000,69,11149845,7765,0,1773118256,13159.961190590002,24374.349824400007,53277.95463576 2026-03-10,04:50:58.000,69,11149858,7125,0,1773118257,13159.994872139992,26219.3186193,53277.940661520006 2026-03-10,04:50:59.000,69,11149833,7845,0,1773118258,13159.974663209992,30832.107161310007,53278.03149408001 2026-03-10,04:51:00.000,69,11149998,7205,0,1773118259,13159.920772730002,25296.925860539995,53277.94764864 2026-03-10,04:51:01.000,69,11149774,7245,0,1773118260,13159.947717969997,30370.776848459995,53277.96861 2026-03-10,04:51:02.000,69,11149971,7484,0,1773118261,13159.887091179997,31293.366982859996,53277.884764559996 2026-03-10,04:51:03.000,69,11149751,7725,0,1773118262,13159.873618559992,31293.32468808,53277.91271304001 2026-03-10,04:51:04.000,69,11149856,7165,0,1773118263,13159.819728080001,32677.23103707,53277.94764864 2026-03-10,04:51:06.000,69,11149832,7325,0,1773118265,13159.759101290001,26680.726472580005,53277.92668728 2026-03-10,04:51:07.000,69,11149875,7845,0,1773118266,13159.738892360001,26219.48779842,53277.884764559996 2026-03-10,04:51:08.000,69,11149905,7685,0,1773118267,13159.799519150001,31754.690246579994,53277.870790320005 2026-03-10,04:51:09.000,69,11149839,7405,0,1773118268,13159.799519150001,25296.939958799994,53277.884764559996 2026-03-10,04:51:10.000,69,11149953,7845,0,1773118269,13159.812991769992,28064.625772440006,53277.91271304001 2026-03-10,04:51:11.000,69,11149837,7725,0,1773118270,13159.792782839992,34061.01050172,53277.81489336001 2026-03-10,04:51:12.000,69,11149841,7845,0,1773118271,13159.806255459996,31293.31763895,53277.84982896 2026-03-10,04:51:13.000,69,11149893,7685,0,1773118272,13159.772573909991,28986.96918729,53277.79393200001 2026-03-10,04:51:14.000,69,11149986,7445,0,1773118273,13159.819728080001,27141.979244999995,53277.8288676 2026-03-10,04:51:15.000,69,11149831,7605,0,1773118274,13159.826464389997,27141.993343259994,53277.84284184001 2026-03-10,04:51:17.000,69,11149847,7725,0,1773118276,13159.907300109997,28986.96918729,53277.71008656 2026-03-10,04:51:18.000,69,11149931,7645,0,1773118277,13159.893827489992,35444.775868109995,53277.81489336001 2026-03-10,04:51:19.000,69,11149886,7165,0,1773118278,13159.954454279992,24835.525056390004,53277.703099440005 2026-03-10,04:51:20.000,69,11149843,7765,0,1773118279,13159.981399520002,32215.76679075,53277.8288676 2026-03-10,04:51:21.000,69,11149915,7525,0,1773118280,13159.927509039997,28525.617727050005,53277.7589964 2026-03-10,04:51:22.000,69,11149887,7725,0,1773118281,13160.001608450002,28525.554284879996,53277.64021536 2026-03-10,04:51:23.000,69,11149928,7245,0,1773118282,13159.988135829997,28986.8070573,53277.66816384 2026-03-10,04:51:24.000,69,11149903,7645,0,1773118283,13160.008344759997,28986.95508903,53277.73803504 2026-03-10,04:51:25.000,69,11149885,7645,0,1773118284,13159.988135829997,29909.383093440003,53277.71008656 2026-03-10,04:51:26.000,69,11149845,7685,0,1773118285,13160.001608450002,30831.85339263,53277.73104792 2026-03-10,04:51:28.000,69,11149799,7484,0,1773118287,13159.981399520002,29448.137370149998,53277.69611232001 2026-03-10,04:51:29.000,69,11149827,7685,0,1773118288,13159.981399520002,29448.186714059993,53277.66816384 2026-03-10,04:51:30.000,69,11149951,7565,0,1773118289,13159.947717969997,26680.514998679995,53277.67515096001 2026-03-10,04:51:31.000,69,11149907,7685,0,1773118290,13159.927509039997,30831.902736539996,53277.64021536 2026-03-10,04:51:32.000,69,11149989,7725,0,1773118291,13159.940981660002,27602.971199609994,53277.62624112001 2026-03-10,04:51:33.000,69,11149919,7525,0,1773118292,13159.947717969997,30831.980276970004,53277.619254 2026-03-10,04:51:34.000,69,11149806,7165,0,1773118293,13159.981399520002,28986.849352079997,53277.605279760006 2026-03-10,04:51:35.000,69,11149866,7365,0,1773118294,13159.900563800002,33599.405272799995,53277.57034416 2026-03-10,04:51:36.000,69,11149955,7845,0,1773118295,13159.947717969997,34060.79197869,53277.59130552 2026-03-10,04:51:37.000,69,11149973,7645,0,1773118296,13159.914036419992,29909.40424083,53277.59130552 2026-03-10,04:51:39.000,69,11149928,7085,0,1773118298,13159.907300109997,30370.530128910003,53277.50746008001 2026-03-10,04:51:40.000,69,11149982,7165,0,1773118299,13159.914036419992,32676.91382622,53277.55636992001 2026-03-10,04:51:41.000,69,11149936,7405,0,1773118300,13159.954454279992,29447.975240159998,53277.57034416 2026-03-10,04:51:42.000,69,11149888,7165,0,1773118301,13159.920772730002,29448.1021245,53277.535408560005 2026-03-10,04:51:43.000,69,11149905,7645,0,1773118302,13159.927509039997,27141.669083279994,53277.45855024001 2026-03-10,04:51:44.000,69,11149993,7725,0,1773118303,13159.920772730002,30370.466686739994,53277.49348584 2026-03-10,04:51:45.000,69,11149919,7605,0,1773118304,13159.927509039997,28525.371007499998,53277.46553736 2026-03-10,04:51:46.000,69,11149804,7205,0,1773118305,13159.954454279992,30831.86749089,53277.56335704 2026-03-10,04:51:47.000,69,11149919,7685,0,1773118306,13159.927509039997,33599.3347815,53277.42361464 2026-03-10,04:51:48.000,69,11149849,7925,0,1773118307,13159.940981660002,28986.65902557,53277.45855024001 2026-03-10,04:51:50.000,69,11149996,7085,0,1773118309,13160.116125719993,27141.704328930005,53277.381691919996 2026-03-10,04:51:51.000,69,11150003,7484,0,1773118310,13160.021817380002,27141.640886759997,53277.38867904001 2026-03-10,04:51:52.000,69,11149953,7525,0,1773118311,13160.042026310002,29447.9611419,53277.34675632 2026-03-10,04:51:53.000,69,11149913,7845,0,1773118312,13160.089180479998,34983.07195137,53277.42361464 2026-03-10,04:51:54.000,69,11149846,7445,0,1773118313,13160.109389409998,32676.73054884,53277.381691919996 2026-03-10,04:51:55.000,69,11149981,7765,0,1773118314,13160.136334649993,31754.267298780003,53277.444576 2026-03-10,04:51:56.000,69,11149992,7125,0,1773118315,13160.149807269998,29447.883601470006,53277.5144472 2026-03-10,04:51:57.000,69,11149886,7325,0,1773118316,13160.176752509993,31293.197803739997,53277.42361464 2026-03-10,04:51:58.000,69,11149879,7685,0,1773118317,13160.149807269998,29448.080977110003,53277.36073056001 2026-03-10,04:51:59.000,69,11149869,7925,0,1773118318,13160.163279889988,30370.586521949997,53277.42361464 2026-03-10,04:52:01.000,69,11149911,7484,0,1773118320,13160.298006089994,28525.617727050005,53277.3747048 2026-03-10,04:52:02.000,69,11149926,7205,0,1773118321,13160.210434059998,27602.999396130006,53277.318807840005 2026-03-10,04:52:03.000,69,11149921,7605,0,1773118322,13160.271060849998,25757.86847124,53277.416627520004 2026-03-10,04:52:04.000,69,11149901,7605,0,1773118323,13160.284533469989,27141.725476320004,53277.381691919996 2026-03-10,04:52:05.000,69,11149938,7165,0,1773118324,13160.291269779998,30831.8463435,53277.437588880006 2026-03-10,04:52:06.000,69,11149909,7685,0,1773118325,13160.338423949994,29448.11622276,53277.437588880006 2026-03-10,04:52:07.000,69,11149838,7045,0,1773118326,13160.324951329989,30370.755701069997,53277.38867904001 2026-03-10,04:52:08.000,69,11149913,7685,0,1773118327,13160.351896569999,33599.48986236,53277.40265328 2026-03-10,04:52:09.000,69,11149818,7205,0,1773118328,13160.372105499999,27141.77482023,53277.35374344 2026-03-10,04:52:10.000,69,11149887,7405,0,1773118329,13160.351896569999,30831.973227840004,53277.29784648 2026-03-10,04:52:12.000,69,11149768,7165,0,1773118331,13160.351896569999,32215.78088901,53277.40265328 2026-03-10,04:52:13.000,69,11149914,7125,0,1773118332,13160.40578704999,26219.389110599994,53277.367717680005 2026-03-10,04:52:14.000,69,11149777,7725,0,1773118333,13160.40578704999,35444.86045767,53277.35374344 2026-03-10,04:52:15.000,69,11149857,7845,0,1773118334,13160.432732289999,28525.68116922,53277.3048336 2026-03-10,04:52:16.000,69,11149873,7605,0,1773118335,13160.419259669994,29909.474732129995,53277.29784648 2026-03-10,04:52:17.000,69,11149865,7645,0,1773118336,13160.439468599994,28064.477740710005,53277.31182072001 2026-03-10,04:52:18.000,69,11149900,7245,0,1773118337,13160.412523359999,25296.827172720004,53277.381691919996 2026-03-10,04:52:19.000,69,11149865,7565,0,1773118338,13160.50683169999,28064.555281139998,53277.40265328 2026-03-10,04:52:20.000,69,11149834,7005,0,1773118339,13160.500095389994,28987.039678589994,53277.38867904001 2026-03-10,04:52:21.000,69,11149900,7365,0,1773118340,13160.49335908,29448.398187960003,53277.367717680005 2026-03-10,04:52:23.000,69,11149860,7205,0,1773118342,13160.50683169999,34983.678176550005,53277.367717680005 2026-03-10,04:52:24.000,69,11149822,7484,0,1773118343,13160.48662276999,28987.173612059996,53277.34675632 2026-03-10,04:52:25.000,69,11149888,7285,0,1773118344,13160.52704062999,32216.062854210002,53277.36073056001 2026-03-10,04:52:26.000,69,11149888,7365,0,1773118345,13160.50683169999,29909.707353420003,53277.39566616 2026-03-10,04:52:27.000,69,11149886,7285,0,1773118346,13160.560722179995,25758.404205119994,53277.33976920001 2026-03-10,04:52:28.000,69,11149927,7565,0,1773118347,13160.560722179995,31293.571407630006,53277.32579496 2026-03-10,04:52:29.000,69,11149901,7605,0,1773118348,13160.60787634999,28064.738558519995,53277.34675632 2026-03-10,04:52:30.000,69,11149833,7525,0,1773118349,13160.64829420999,23451.942967380004,53277.31182072001 2026-03-10,04:52:31.000,69,11149795,7645,0,1773118350,13160.621348969995,29448.553268820004,53277.3747048 2026-03-10,04:52:32.000,69,11149948,7245,0,1773118351,13160.621348969995,33138.68118513,53277.33976920001 2026-03-10,04:52:34.000,69,11149901,7484,0,1773118353,13160.64829420999,30832.396175639995,53277.40964040001 2026-03-10,04:52:35.000,69,11149844,7365,0,1773118354,13160.65503052,29909.925876449997,53277.3747048 2026-03-10,04:52:36.000,69,11149914,7205,0,1773118355,13160.69544838,24836.05374114,53277.33278208 2026-03-10,04:52:37.000,69,11149895,8045,0,1773118356,13160.661766829995,30832.50191259,53277.3048336 2026-03-10,04:52:38.000,69,11149847,7565,0,1773118357,13160.66850313999,26219.79091101,53277.32579496 2026-03-10,04:52:39.000,69,11149888,7525,0,1773118358,13160.65503052,29448.630809249997,53277.33976920001 2026-03-10,04:52:40.000,69,11149919,7645,0,1773118359,13160.69544838,26219.79796014,53277.381691919996 2026-03-10,04:52:41.000,69,11149895,7685,0,1773118360,13160.66850313999,26681.029585170007,53277.367717680005 2026-03-10,04:52:42.000,69,11149828,7165,0,1773118361,13160.68871206999,28526.068871370007,53277.32579496 2026-03-10,04:52:43.000,69,11150016,7165,0,1773118362,13160.722393619995,31293.705341099994,53277.34675632 2026-03-10,04:52:45.000,69,11149920,7285,0,1773118364,13160.69544838,28064.886590249997,53277.28387224 2026-03-10,04:52:46.000,69,11149888,7325,0,1773118365,13160.72912992999,28526.13936267,53277.3048336 2026-03-10,04:52:47.000,69,11149893,7845,0,1773118366,13160.69544838,30371.21389452,53277.33278208 2026-03-10,04:52:48.000,69,11149810,7205,0,1773118367,13160.702184689995,32677.639886610006,53277.33976920001 2026-03-10,04:52:49.000,69,11149792,7445,0,1773118368,13160.69544838,27142.38809454,53277.36073056001 2026-03-10,04:52:50.000,69,11149797,7885,0,1773118369,13160.74933885999,25758.65092467,53277.28387224 2026-03-10,04:52:51.000,69,11149844,7205,0,1773118370,13160.702184689995,30371.164550610003,53277.27688512 2026-03-10,04:52:52.000,69,11149892,7245,0,1773118371,13160.66850313999,31755.007457429994,53277.26291088001 2026-03-10,04:52:53.000,69,11149819,7565,0,1773118372,13160.71565731,31754.929917,53277.19303968001 2026-03-10,04:52:54.000,69,11149870,7245,0,1773118373,13160.72912992999,29909.947023839995,53277.17906544 2026-03-10,04:52:56.000,69,11149882,7405,0,1773118375,13160.702184689995,27142.338750630006,53277.1650912 2026-03-10,04:52:57.000,69,11149803,7725,0,1773118376,13160.66850313999,28525.98428181,53277.26291088001 2026-03-10,04:52:58.000,69,11149854,7285,0,1773118377,13160.722393619995,34522.538190210005,53277.151116960005 2026-03-10,04:52:59.000,69,11149845,7845,0,1773118378,13160.72912992999,32677.428412709996,53277.1650912 2026-03-10,04:53:00.000,69,11149859,7484,0,1773118379,13160.661766829995,34061.27131953,53277.1301556 2026-03-10,04:53:01.000,69,11149879,7765,0,1773118380,13160.68871206999,26680.916799090002,53277.1301556 2026-03-10,04:53:02.000,69,11149903,7845,0,1773118381,13160.66850313999,33599.91985929001,53277.08823288 2026-03-10,04:53:03.000,69,11149870,7085,0,1773118382,13160.69544838,31754.887622220005,53277.04631016001 2026-03-10,04:53:04.000,69,11150020,7245,0,1773118383,13160.681975759995,28064.632821570005,53277.03932304 2026-03-10,04:53:05.000,69,11149936,7165,0,1773118384,13160.71565731,25758.418303380007,53277.1650912 2026-03-10,04:53:07.000,69,11149932,7325,0,1773118386,13160.742602549995,33138.49085862,53277.08823288 2026-03-10,04:53:08.000,69,11149826,7445,0,1773118387,13160.70892099999,28064.597575919994,53277.05329728001 2026-03-10,04:53:09.000,69,11149775,7605,0,1773118388,13160.74933885999,27603.344803500004,53277.00438744001 2026-03-10,04:53:10.000,69,11149859,7685,0,1773118389,13160.73586624,27603.253164809998,53276.92752912001 2026-03-10,04:53:11.000,69,11149761,7845,0,1773118390,13160.783020409996,33138.51200601,53277.01836168 2026-03-10,04:53:12.000,69,11149933,7645,0,1773118391,13160.78975671999,28525.850348339998,53276.96945184 2026-03-10,04:53:13.000,69,11150033,7925,0,1773118392,13160.803229339996,34983.55129221,53276.88560640001 2026-03-10,04:53:14.000,69,11149931,7645,0,1773118393,13160.83017457999,26680.705325190007,53276.88560640001 2026-03-10,04:53:15.000,69,11149922,7285,0,1773118394,13160.843647199996,30370.769799329995,53276.94150336 2026-03-10,04:53:16.000,69,11149937,7445,0,1773118395,13160.91774661,30370.783897589994,53276.94849048 2026-03-10,04:53:18.000,69,11149834,7165,0,1773118397,13160.91774661,29909.517026910005,53276.82272232 2026-03-10,04:53:19.000,69,11149976,7405,0,1773118398,13160.911010299991,31293.32468808,53276.815735200005 2026-03-10,04:53:20.000,69,11149894,7325,0,1773118399,13160.937955540001,31293.282393300004,53276.8506708 2026-03-10,04:53:21.000,69,11149959,7484,0,1773118400,13160.964900779996,35905.93700183999,53276.88560640001 2026-03-10,04:53:22.000,69,11149851,7765,0,1773118401,13161.012054949992,30370.685209770003,53276.8506708 2026-03-10,04:53:23.000,69,11149834,7285,0,1773118402,13161.059209120001,28064.322659850004,53276.85765792001 2026-03-10,04:53:24.000,69,11149818,7125,0,1773118403,13161.065945429997,23912.913774600005,53276.85765792001 2026-03-10,04:53:25.000,69,11149908,7325,0,1773118404,13161.079418050002,27603.147427860007,53276.88560640001 2026-03-10,04:53:26.000,69,11149898,7325,0,1773118405,13161.052472809992,24835.58849856,53276.85765792001 2026-03-10,04:53:27.000,69,11149808,7405,0,1773118406,13161.039000190001,31754.591558760003,53276.79477384 2026-03-10,04:53:29.000,69,11149934,7245,0,1773118408,13161.086154359997,32676.991366650007,53276.73887688001 2026-03-10,04:53:30.000,69,11149972,7445,0,1773118409,13161.119835910002,31293.233049389994,53276.75285112 2026-03-10,04:53:31.000,69,11149925,7805,0,1773118410,13161.153517459992,25758.108141660006,53276.864645040005 2026-03-10,04:53:32.000,69,11149907,7925,0,1773118411,13161.207407939997,28987.046727719993,53276.75983824001 2026-03-10,04:53:33.000,69,11150010,7005,0,1773118412,13161.166990079997,26680.684177799994,53276.83669656001 2026-03-10,04:53:34.000,69,11149820,7285,0,1773118413,13161.173726389992,30370.826192370005,53276.85765792001 2026-03-10,04:53:35.000,69,11150017,7685,0,1773118414,13161.200671630002,28987.096071630003,53276.73188976 2026-03-10,04:53:36.000,69,11149745,7484,0,1773118415,13161.187199009997,27603.24611568,53276.73188976 2026-03-10,04:53:37.000,69,11149952,7365,0,1773118416,13161.207407939997,30832.156505220002,53276.77381248 2026-03-10,04:53:38.000,69,11149869,7765,0,1773118417,13161.214144249992,35906.17667226,53276.80176096 2026-03-10,04:53:40.000,69,11149906,7565,0,1773118419,13161.220880560002,28525.772807910005,53276.84368368 2026-03-10,04:53:41.000,69,11149960,7325,0,1773118420,13161.200671630002,25296.982253580005,53276.84368368 2026-03-10,04:53:42.000,69,11149831,7765,0,1773118421,13161.200671630002,24835.658989860007,53276.78778672001 2026-03-10,04:53:43.000,69,11149851,7645,0,1773118422,13161.254562109993,28064.646919830004,53276.7807996 2026-03-10,04:53:44.000,69,11149771,7725,0,1773118423,13161.254562109993,30832.142406960003,53276.80176096 2026-03-10,04:53:45.000,69,11149778,7085,0,1773118424,13161.261298420002,28525.82920095,53276.88560640001 2026-03-10,04:53:46.000,69,11149762,7245,0,1773118425,13161.241089490002,30832.226996519996,53276.815735200005 2026-03-10,04:53:47.000,69,11149780,7245,0,1773118426,13161.261298420002,29448.44048274,53276.88560640001 2026-03-10,04:53:48.000,69,11149845,7925,0,1773118427,13161.294979969993,30370.953076709993,53276.79477384 2026-03-10,04:53:49.000,69,11149876,7205,0,1773118428,13161.274771039993,28987.237054230005,53276.78778672001 2026-03-10,04:53:51.000,69,11149897,7645,0,1773118430,13161.308452589998,32216.154492899994,53276.71092840001 2026-03-10,04:53:52.000,69,11149875,7565,0,1773118431,13161.261298420002,30832.219947389996,53276.82272232 2026-03-10,04:53:53.000,69,11149964,7165,0,1773118432,13161.241089490002,28064.639870700004,53276.79477384 2026-03-10,04:53:54.000,69,11149820,7245,0,1773118433,13161.193935319992,27142.148424119994,53276.71791552001 2026-03-10,04:53:55.000,69,11149935,7645,0,1773118434,13161.227616869997,29909.714402550002,53276.77381248 2026-03-10,04:53:56.000,69,11149886,7165,0,1773118435,13161.220880560002,25297.073892269997,53276.7807996 2026-03-10,04:53:57.000,69,11149812,7365,0,1773118436,13161.241089490002,26219.558289720007,53276.78778672001 2026-03-10,04:53:58.000,69,11149853,7645,0,1773118437,13161.261298420002,30371.016518880002,53276.745864000004 2026-03-10,04:53:59.000,69,11149857,7445,0,1773118438,13161.214144249992,28526.033625719996,53276.815735200005 2026-03-10,04:54:00.000,69,11149900,7245,0,1773118439,13161.207407939997,29448.518023170007,53276.71092840001 2026-03-10,04:54:02.000,69,11149841,7765,0,1773118441,13161.247825799997,30832.389126509996,53276.79477384 2026-03-10,04:54:03.000,69,11149969,7565,0,1773118442,13161.220880560002,32216.203836810004,53276.6759928 2026-03-10,04:54:04.000,69,11149855,7685,0,1773118443,13161.247825799997,31293.585505890005,53276.73887688001 2026-03-10,04:54:05.000,69,11149830,6845,0,1773118444,13161.321925210003,29448.532121430006,53276.71791552001 2026-03-10,04:54:06.000,69,11149880,7125,0,1773118445,13161.254562109993,30832.382077379996,53276.70394128 2026-03-10,04:54:07.000,69,11149908,7405,0,1773118446,13161.247825799997,30832.35388086,53276.65503144 2026-03-10,04:54:08.000,69,11149916,7325,0,1773118447,13161.241089490002,31293.585505890005,53276.70394128 2026-03-10,04:54:09.000,69,11149844,7325,0,1773118448,13161.220880560002,23913.357869789994,53276.68996704001 2026-03-10,04:54:10.000,69,11149791,7685,0,1773118449,13161.173726389992,30371.072911919997,53276.71092840001 2026-03-10,04:54:11.000,69,11149915,7645,0,1773118450,13161.227616869997,31755.014506559994,53276.68297992 2026-03-10,04:54:13.000,69,11149825,7565,0,1773118452,13161.220880560002,30832.403224769994,53276.648044320005 2026-03-10,04:54:14.000,69,11149846,7245,0,1773118453,13161.254562109993,28987.349840309995,53276.75285112 2026-03-10,04:54:15.000,69,11149843,7845,0,1773118454,13161.247825799997,34522.56638673,53276.66900568001 2026-03-10,04:54:16.000,69,11149873,7645,0,1773118455,13161.207407939997,29909.777844719996,53276.68996704001 2026-03-10,04:54:17.000,69,11149903,7484,0,1773118456,13161.220880560002,29448.75769359,53276.696954160005 2026-03-10,04:54:18.000,69,11149871,7725,0,1773118457,13161.153517459992,26219.79796014,53276.648044320005 2026-03-10,04:54:19.000,69,11149905,7565,0,1773118458,13161.099626980002,23913.428361090002,53276.696954160005 2026-03-10,04:54:20.000,69,11149779,7484,0,1773118459,13161.092890669992,27603.577424789997,53276.648044320005 2026-03-10,04:54:21.000,69,11149951,7685,0,1773118460,13161.099626980002,32677.527100530002,53276.66201856 2026-03-10,04:54:22.000,69,11149972,7325,0,1773118461,13161.146781149997,30832.572403889993,53276.62009584001 2026-03-10,04:54:24.000,69,11149891,7645,0,1773118463,13161.065945429997,25758.64387554,53276.68297992 2026-03-10,04:54:25.000,69,11149865,7484,0,1773118464,13161.018791260001,30832.551256499995,53276.55022464001 2026-03-10,04:54:26.000,69,11149906,7045,0,1773118465,13161.005318639996,28987.568363340004,53276.58516024 2026-03-10,04:54:27.000,69,11149861,7845,0,1773118466,13160.985109709996,29910.05276079,53276.55721176 2026-03-10,04:54:28.000,69,11149852,7165,0,1773118467,13161.005318639996,30371.298484080005,53276.57118600001 2026-03-10,04:54:29.000,69,11149876,7085,0,1773118468,13160.991846019991,31755.183685680007,53276.5362504 2026-03-10,04:54:30.000,69,11149815,7605,0,1773118469,13160.978373400001,31755.197783940006,53276.51528904 2026-03-10,04:54:31.000,69,11149935,7565,0,1773118470,13160.958164470001,25758.770759880004,53276.48734056 2026-03-10,04:54:32.000,69,11149848,7365,0,1773118471,13160.931219229991,33138.92790468001,53276.54323752001 2026-03-10,04:54:33.000,69,11149825,7645,0,1773118472,13160.985109709996,26681.311550369996,53276.5362504 2026-03-10,04:54:35.000,69,11149930,6965,0,1773118474,13160.937955540001,28065.126260670004,53276.47336632001 2026-03-10,04:54:36.000,69,11149908,7245,0,1773118475,13160.951428159991,30832.790926920003,53276.45240496001 2026-03-10,04:54:37.000,69,11149840,7285,0,1773118476,13160.91774661,29910.179645130003,53276.529263280005 2026-03-10,04:54:38.000,69,11149901,7845,0,1773118477,13160.944691849996,23913.77376846,53276.48734056 2026-03-10,04:54:39.000,69,11149917,7405,0,1773118478,13160.89753768,31294.100092380002,53276.43843072 2026-03-10,04:54:40.000,69,11149952,7165,0,1773118479,13160.89753768,31755.27532437,53276.45939208 2026-03-10,04:54:41.000,69,11149859,6885,0,1773118480,13160.991846019991,27142.74055104,53276.410482240004 2026-03-10,04:54:42.000,69,11149966,6725,0,1773118481,13160.91774661,26681.389090800003,53276.51528904 2026-03-10,04:54:43.000,69,11149827,7685,0,1773118482,13160.87732875,34061.680169069994,53276.396508 2026-03-10,04:54:44.000,69,11149750,7205,0,1773118483,13160.958164470001,30832.847319959998,53276.47336632001 2026-03-10,04:54:46.000,69,11149916,7285,0,1773118485,13160.85711982,28987.836230279994,53276.45240496001 2026-03-10,04:54:47.000,69,11149914,6605,0,1773118486,13160.85711982,31294.205829330007,53276.40349512001 2026-03-10,04:54:48.000,69,11149862,7165,0,1773118487,13160.85711982,28065.32363631,53276.42445648001 2026-03-10,04:54:49.000,69,11149874,7405,0,1773118488,13160.870592439991,29449.025560530004,53276.45240496001 2026-03-10,04:54:50.000,69,11149955,7845,0,1773118489,13160.85711982,28526.590506990004,53276.361572400005 2026-03-10,04:54:51.000,69,11149870,7365,0,1773118490,13160.89753768,28526.668047419997,53276.431443600006 2026-03-10,04:54:52.000,69,11149892,6245,0,1773118491,13160.884065059996,29910.609642059993,53276.361572400005 2026-03-10,04:54:53.000,69,11149855,7484,0,1773118492,13160.850383509991,31755.57843696,53276.396508 2026-03-10,04:54:54.000,69,11149853,7765,0,1773118493,13160.83691089,28065.422324130006,53276.47336632001 2026-03-10,04:54:55.000,69,11149836,7005,0,1773118494,13160.870592439991,28065.49986456,53276.3266368 2026-03-10,04:54:57.000,69,11149878,7165,0,1773118496,13160.924482919996,30833.037646469995,53276.37554664001 2026-03-10,04:54:58.000,69,11149788,7245,0,1773118497,13160.937955540001,27143.02956537,53276.43843072 2026-03-10,04:54:59.000,69,11149780,7085,0,1773118498,13160.87732875,33600.857393579994,53276.312662560005 2026-03-10,04:55:00.000,69,11149908,7325,0,1773118499,13160.890801369991,29449.272280079997,53276.38253376001 2026-03-10,04:55:01.000,69,11149894,7165,0,1773118500,13160.843647199996,24836.7022611,53276.55022464001 2026-03-10,04:55:02.000,69,11149959,7805,0,1773118501,13160.850383509991,33139.548228119995,53276.529263280005 2026-03-10,04:55:03.000,69,11149878,7245,0,1773118502,13160.83017457999,31755.775812599997,53276.49432768 2026-03-10,04:55:04.000,69,11149957,7805,0,1773118503,13160.83691089,29449.314574860007,53276.480353440005 2026-03-10,04:55:05.000,69,11149824,7365,0,1773118504,13160.863856129996,27142.980221460006,53276.43843072 2026-03-10,04:55:06.000,69,11149810,7245,0,1773118505,13160.904273989996,30371.99634795,53276.431443600006 2026-03-10,04:55:08.000,69,11149856,7245,0,1773118507,13160.843647199996,35445.98831847,53276.50131480001 2026-03-10,04:55:09.000,69,11149800,7165,0,1773118508,13160.924482919996,29449.533097890002,53276.38952088 2026-03-10,04:55:10.000,69,11149907,7845,0,1773118509,13160.904273989996,30833.29141515,53276.45240496001 2026-03-10,04:55:11.000,69,11149893,7445,0,1773118510,13160.931219229991,30372.052740989995,53276.529263280005 2026-03-10,04:55:12.000,69,11150039,7645,0,1773118511,13160.985109709996,30833.29141515,53276.49432768 2026-03-10,04:55:13.000,69,11149988,6965,0,1773118512,13161.005318639996,34062.07492035,53276.43843072 2026-03-10,04:55:14.000,69,11149982,7325,0,1773118513,13161.012054949992,28988.343767640006,53276.43843072 2026-03-10,04:55:15.000,69,11149948,7125,0,1773118514,13161.025527569996,30833.185678199996,53276.38253376001 2026-03-10,04:55:16.000,69,11149944,6925,0,1773118515,13161.065945429997,31755.804009119995,53276.45240496001 2026-03-10,04:55:17.000,69,11149818,7205,0,1773118516,13161.059209120001,32217.19071501,53276.431443600006 2026-03-10,04:55:19.000,69,11149936,6925,0,1773118518,13161.039000190001,28988.26622721,53276.49432768 2026-03-10,04:55:20.000,69,11149829,7565,0,1773118519,13161.032263879992,31755.853353030005,53276.49432768 2026-03-10,04:55:21.000,69,11149919,7525,0,1773118520,13161.079418050002,27143.107105799994,53276.4663792 2026-03-10,04:55:22.000,69,11149923,7725,0,1773118521,13161.025527569996,28065.82412454,53276.4663792 2026-03-10,04:55:23.000,69,11149938,7245,0,1773118522,13161.126572219997,34984.82013561,53276.43843072 2026-03-10,04:55:24.000,69,11149823,7725,0,1773118523,13161.119835910002,31755.92384433,53276.51528904 2026-03-10,04:55:25.000,69,11149805,7565,0,1773118524,13161.166990079997,32678.556273509996,53276.52227616001 2026-03-10,04:55:26.000,69,11149970,7165,0,1773118525,13161.180462700002,30372.102084900005,53276.52227616001 2026-03-10,04:55:27.000,69,11149935,7805,0,1773118526,13161.133308529992,32217.310550220005,53276.480353440005 2026-03-10,04:55:28.000,69,11149995,7484,0,1773118527,13161.099626980002,25759.320592019998,53276.5362504 2026-03-10,04:55:30.000,69,11149859,7845,0,1773118529,13161.140044840002,29449.589490929997,53276.4663792 2026-03-10,04:55:31.000,69,11149980,7205,0,1773118530,13161.119835910002,34523.58146145,53276.55721176 2026-03-10,04:55:32.000,69,11149891,7725,0,1773118531,13161.160253770002,28527.062798700004,53276.41746936 2026-03-10,04:55:33.000,69,11149864,7205,0,1773118532,13161.106363289997,30833.538134700008,53276.50131480001 2026-03-10,04:55:34.000,69,11149985,7685,0,1773118533,13161.099626980002,28988.435406329998,53276.4663792 2026-03-10,04:55:35.000,69,11149903,7645,0,1773118534,13161.146781149997,28065.852321059996,53276.50131480001 2026-03-10,04:55:36.000,69,11149750,7245,0,1773118535,13161.106363289997,31756.015483020004,53276.431443600006 2026-03-10,04:55:37.000,69,11149779,7765,0,1773118536,13161.126572219997,27143.276284919993,53276.50830192 2026-03-10,04:55:38.000,69,11149896,7165,0,1773118537,13161.119835910002,33139.81609506,53276.48734056 2026-03-10,04:55:39.000,69,11149835,7685,0,1773118538,13161.072681739992,30372.207821849996,53276.50830192 2026-03-10,04:55:41.000,69,11149883,7484,0,1773118540,13161.126572219997,34523.75064057,53276.54323752001 2026-03-10,04:55:42.000,69,11149927,8325,0,1773118541,13161.099626980002,32678.711354369996,53276.529263280005 2026-03-10,04:55:43.000,69,11150020,7325,0,1773118542,13161.092890669992,28065.78887889,53276.49432768 2026-03-10,04:55:44.000,69,11149869,7565,0,1773118543,13161.119835910002,28988.322620249994,53276.578173120004 2026-03-10,04:55:45.000,69,11149902,7165,0,1773118544,13161.052472809992,28065.845271929997,53276.57118600001 2026-03-10,04:55:46.000,69,11149868,7205,0,1773118545,13161.133308529992,28065.831173669998,53276.529263280005 2026-03-10,04:55:47.000,69,11149916,7365,0,1773118546,13161.039000190001,29449.659982230005,53276.62708296 2026-03-10,04:55:48.000,69,11149855,7845,0,1773118547,13161.045736499997,29910.905705519996,53276.51528904 2026-03-10,04:55:49.000,69,11149805,7925,0,1773118548,13161.052472809992,27604.627745160004,53276.50131480001 2026-03-10,04:55:50.000,69,11149910,7165,0,1773118549,13161.039000190001,30372.221920109994,53276.55721176 2026-03-10,04:55:52.000,69,11149860,7405,0,1773118551,13161.005318639996,30833.4676434,53276.599134480006 2026-03-10,04:55:53.000,69,11149869,7645,0,1773118552,13160.971637089991,28065.894615840007,53276.57118600001 2026-03-10,04:55:54.000,69,11149897,7645,0,1773118553,13161.025527569996,29910.926852909994,53276.5362504 2026-03-10,04:55:55.000,69,11149950,7165,0,1773118554,13160.978373400001,29449.71637527,53276.62708296 2026-03-10,04:55:56.000,69,11149891,7685,0,1773118555,13160.991846019991,34062.44852424,53276.5362504 2026-03-10,04:55:57.000,69,11149826,7285,0,1773118556,13160.978373400001,28988.42130807,53276.6061216 2026-03-10,04:55:58.000,69,11149873,7605,0,1773118557,13160.958164470001,29910.940951170007,53276.6061216 2026-03-10,04:55:59.000,69,11149821,7845,0,1773118558,13161.012054949992,27143.36087448,53276.59214736001 2026-03-10,04:56:00.000,69,11149804,7205,0,1773118559,13160.985109709996,32678.626764810004,53276.58516024 2026-03-10,04:56:01.000,69,11149804,7085,0,1773118560,13161.039000190001,29449.681129620003,53276.55721176 2026-03-10,04:56:03.000,69,11149668,7405,0,1773118562,13160.998582330001,28065.915763230005,53276.61310872 2026-03-10,04:56:04.000,69,11149855,7685,0,1773118563,13161.065945429997,29910.990295080002,53276.648044320005 2026-03-10,04:56:05.000,69,11149909,7525,0,1773118564,13161.012054949992,31756.20580953,53276.63407008 2026-03-10,04:56:06.000,69,11149889,7645,0,1773118565,13161.113099599992,26682.20678988,53276.55022464001 2026-03-10,04:56:07.000,69,11149803,7405,0,1773118566,13161.072681739992,30372.33470619,53276.62009584001 2026-03-10,04:56:08.000,69,11149928,7045,0,1773118567,13161.059209120001,32678.718403499995,53276.62009584001 2026-03-10,04:56:09.000,69,11149795,7445,0,1773118568,13161.086154359997,29911.0184916,53276.66900568001 2026-03-10,04:56:10.000,69,11149925,7565,0,1773118569,13161.126572219997,29910.969147690004,53276.61310872 2026-03-10,04:56:11.000,69,11149865,7484,0,1773118570,13161.146781149997,28988.646880229993,53276.68297992 2026-03-10,04:56:12.000,69,11149970,7365,0,1773118571,13161.166990079997,28988.696224140003,53276.68297992 2026-03-10,04:56:14.000,69,11149927,7565,0,1773118573,13161.106363289997,28988.625732839995,53276.66201856 2026-03-10,04:56:15.000,69,11149837,7645,0,1773118574,13161.166990079997,24837.16045455,53276.62009584001 2026-03-10,04:56:16.000,69,11149976,7165,0,1773118575,13161.146781149997,31295.06582319,53276.75285112 2026-03-10,04:56:17.000,69,11149865,7845,0,1773118576,13161.160253770002,29449.906701779997,53276.696954160005 2026-03-10,04:56:18.000,69,11149956,7285,0,1773118577,13161.241089490002,27604.782826020004,53276.766825360006 2026-03-10,04:56:19.000,69,11149911,7805,0,1773118578,13161.166990079997,27604.902661230008,53276.6759928 2026-03-10,04:56:20.000,69,11149807,7725,0,1773118579,13161.220880560002,32678.936926530005,53276.70394128 2026-03-10,04:56:21.000,69,11149875,7765,0,1773118580,13161.173726389992,26221.031557890004,53276.73188976 2026-03-10,04:56:22.000,69,11149860,7125,0,1773118581,13161.220880560002,34062.829177260006,53276.80176096 2026-03-10,04:56:23.000,69,11149907,7645,0,1773118582,13161.254562109993,29449.991291340004,53276.79477384 2026-03-10,04:56:25.000,69,11149882,7045,0,1773118584,13161.241089490002,32679.099056520005,53276.8506708 2026-03-10,04:56:26.000,69,11149926,7205,0,1773118585,13161.268034729997,25298.63879913,53276.80874808001 2026-03-10,04:56:27.000,69,11149860,7285,0,1773118586,13161.315188899993,30834.010426409994,53276.68996704001 2026-03-10,04:56:28.000,69,11149811,7605,0,1773118587,13161.261298420002,31756.424332559996,53276.87163216 2026-03-10,04:56:29.000,69,11149842,7205,0,1773118588,13161.220880560002,30372.63781878,53276.87163216 2026-03-10,04:56:30.000,69,11149845,7765,0,1773118589,13161.301716280002,30834.017475540008,53276.75285112 2026-03-10,04:56:31.000,69,11149865,7765,0,1773118590,13161.241089490002,28527.76066257,53276.87861928001 2026-03-10,04:56:32.000,69,11149849,7685,0,1773118591,13161.281507350002,23914.90867839,53276.94150336 2026-03-10,04:56:33.000,69,11149839,7484,0,1773118592,13161.274771039993,34063.012454640004,53276.913554880004 2026-03-10,04:56:34.000,69,11149891,7725,0,1773118593,13161.348870449998,27143.953001400005,53276.96246472 2026-03-10,04:56:36.000,69,11149918,7085,0,1773118595,13161.261298420002,31756.776789059993,53276.92752912001 2026-03-10,04:56:37.000,69,11149888,7245,0,1773118596,13161.254562109993,28989.105073679995,53276.92752912001 2026-03-10,04:56:38.000,69,11149828,7205,0,1773118597,13161.294979969993,28527.810006479995,53276.983426080005 2026-03-10,04:56:39.000,69,11149895,7484,0,1773118598,13161.288243659998,29911.6529133,53276.9904132 2026-03-10,04:56:40.000,69,11149906,7045,0,1773118599,13161.308452589998,29450.421288269994,53276.87861928001 2026-03-10,04:56:41.000,69,11149958,7165,0,1773118600,13161.268034729997,27605.353805549996,53276.96945184 2026-03-10,04:56:42.000,69,11149829,7645,0,1773118601,13161.274771039993,28527.936890819998,53276.88560640001 2026-03-10,04:56:43.000,69,11149884,7125,0,1773118602,13161.301716280002,31295.502869250005,53276.95547760001 2026-03-10,04:56:44.000,69,11149962,7285,0,1773118603,13161.294979969993,34985.89160336999,53277.032335920005 2026-03-10,04:56:45.000,69,11149926,7205,0,1773118604,13161.281507350002,27144.072836609994,53277.032335920005 2026-03-10,04:56:47.000,69,11149921,7484,0,1773118606,13161.308452589998,31295.672048370005,53277.03932304 2026-03-10,04:56:48.000,69,11149970,7125,0,1773118607,13161.402760929988,34524.624732690005,53277.00438744001 2026-03-10,04:56:49.000,69,11149937,7484,0,1773118608,13161.348870449998,29450.4988287,53276.84368368 2026-03-10,04:56:50.000,69,11149847,7525,0,1773118609,13161.348870449998,31756.924820789995,53277.07425864001 2026-03-10,04:56:51.000,69,11149803,7605,0,1773118610,13161.348870449998,28066.705265790006,53277.00438744001 2026-03-10,04:56:52.000,69,11149841,7765,0,1773118611,13161.335397829993,29450.639811300003,53276.983426080005 2026-03-10,04:56:53.000,69,11149845,7445,0,1773118612,13161.369079379998,28528.176561240005,53277.081245760004 2026-03-10,04:56:54.000,69,11149863,7645,0,1773118613,13161.342134140003,24837.872416679995,53277.02534880001 2026-03-10,04:56:55.000,69,11149975,7445,0,1773118614,13161.362343069988,27605.522984669995,53277.06727152 2026-03-10,04:56:56.000,69,11149893,7565,0,1773118615,13161.342134140003,29450.576369129994,53277.11618136 2026-03-10,04:56:58.000,69,11149936,7125,0,1773118617,13161.328661519998,28066.803953609997,53276.913554880004 2026-03-10,04:56:59.000,69,11149938,7285,0,1773118618,13161.422969859988,31757.143343820004,53277.1301556 2026-03-10,04:57:00.000,69,11149891,7845,0,1773118619,13161.389288309998,32679.6347904,53276.983426080005 2026-03-10,04:57:01.000,69,11149886,7125,0,1773118620,13161.422969859988,25760.56828803,53277.04631016001 2026-03-10,04:57:02.000,69,11149885,7725,0,1773118621,13161.362343069988,26221.616635679995,53277.1650912 2026-03-10,04:57:03.000,69,11149819,7765,0,1773118622,13161.436442479993,28066.874444910005,53277.102207120006 2026-03-10,04:57:04.000,69,11149923,7605,0,1773118623,13161.409497239998,28528.091971679998,53277.15810408 2026-03-10,04:57:05.000,69,11149932,7165,0,1773118624,13161.449915099998,28989.36589149,53277.12316848001 2026-03-10,04:57:06.000,69,11149833,7645,0,1773118625,13161.449915099998,29911.998320669998,53277.17906544 2026-03-10,04:57:07.000,69,11149824,7445,0,1773118626,13161.497069269994,28989.52802148,53277.1650912 2026-03-10,04:57:09.000,69,11149856,7045,0,1773118628,13161.396024619993,31295.925817049996,53277.19303968001 2026-03-10,04:57:10.000,69,11149764,7245,0,1773118629,13161.463387719989,29450.808990420002,53277.17906544 2026-03-10,04:57:11.000,69,11149898,7605,0,1773118630,13161.456651409993,24837.949957110002,53277.102207120006 2026-03-10,04:57:12.000,69,11149965,7645,0,1773118631,13161.449915099998,23915.52900183,53277.22098816001 2026-03-10,04:57:13.000,69,11149900,7165,0,1773118632,13161.449915099998,25299.414203430002,53277.12316848001 2026-03-10,04:57:14.000,69,11149912,7285,0,1773118633,13161.490332959998,34524.906697889994,53277.24194952001 2026-03-10,04:57:15.000,69,11149845,7845,0,1773118634,13161.443178789988,27144.531030059996,53277.20701392 2026-03-10,04:57:16.000,69,11149840,7245,0,1773118635,13161.470124029998,31295.87647314,53277.22098816001 2026-03-10,04:57:17.000,69,11149815,7805,0,1773118636,13161.476860339993,28066.966083599997,53277.22098816001 2026-03-10,04:57:18.000,69,11149863,7685,0,1773118637,13161.422969859988,28989.556217999998,53277.26291088001 2026-03-10,04:57:20.000,69,11149896,7205,0,1773118639,13161.490332959998,29450.766695640006,53277.12316848001 2026-03-10,04:57:21.000,69,11149992,7165,0,1773118640,13161.483596649989,32679.754625610003,53277.22797528 2026-03-10,04:57:22.000,69,11149932,7285,0,1773118641,13161.524014509989,34063.54113939,53277.248936640004 2026-03-10,04:57:23.000,69,11149884,7125,0,1773118642,13161.503805579989,29450.794892160004,53277.29085936001 2026-03-10,04:57:24.000,69,11149876,7245,0,1773118643,13161.503805579989,25299.29436822,53277.28387224 2026-03-10,04:57:25.000,69,11149857,7484,0,1773118644,13161.544223439989,25760.659926720007,53277.22098816001 2026-03-10,04:57:26.000,69,11149833,7565,0,1773118645,13161.517278199994,29912.111106750002,53277.22797528 2026-03-10,04:57:27.000,69,11149855,7765,0,1773118646,13161.470124029998,28989.598512779994,53277.25592376 2026-03-10,04:57:28.000,69,11149889,7005,0,1773118647,13161.476860339993,28528.261150799997,53277.24194952001 2026-03-10,04:57:29.000,69,11149909,7405,0,1773118648,13161.530750819999,33602.30951436001,53277.2349624 2026-03-10,04:57:31.000,69,11149944,7205,0,1773118650,13161.537487129994,33602.21082654,53277.3048336 2026-03-10,04:57:32.000,69,11149974,7365,0,1773118651,13161.463387719989,27605.699212919993,53277.29784648 2026-03-10,04:57:33.000,69,11149886,7405,0,1773118652,13161.503805579989,27605.663967269997,53277.33976920001 2026-03-10,04:57:34.000,69,11149940,7445,0,1773118653,13161.449915099998,29450.879481719996,53277.381691919996 2026-03-10,04:57:35.000,69,11149876,7325,0,1773118654,13161.449915099998,27144.411194850007,53277.31182072001 2026-03-10,04:57:36.000,69,11149893,7605,0,1773118655,13161.544223439989,30834.673044630006,53277.32579496 2026-03-10,04:57:37.000,69,11149963,7725,0,1773118656,13161.476860339993,28066.93083795,53277.3048336 2026-03-10,04:57:38.000,69,11149827,7685,0,1773118657,13161.503805579989,25299.28731909,53277.46553736 2026-03-10,04:57:39.000,69,11149852,7525,0,1773118658,13161.470124029998,33141.042643680004,53277.437588880006 2026-03-10,04:57:40.000,69,11149880,7205,0,1773118659,13161.443178789988,27605.678065529995,53277.36073056001 2026-03-10,04:57:42.000,69,11149843,7725,0,1773118661,13161.537487129994,31757.234982509995,53277.34675632 2026-03-10,04:57:43.000,69,11149737,7565,0,1773118662,13161.443178789988,28066.93788708,53277.38867904001 2026-03-10,04:57:44.000,69,11149952,7165,0,1773118663,13161.490332959998,29450.928825630006,53277.381691919996 2026-03-10,04:57:45.000,69,11149866,7285,0,1773118664,13161.503805579989,30373.469616119997,53277.42361464 2026-03-10,04:57:46.000,69,11149812,7445,0,1773118665,13161.503805579989,25760.702221500003,53277.39566616 2026-03-10,04:57:47.000,69,11149997,7765,0,1773118666,13161.517278199994,28067.022476640006,53277.34675632 2026-03-10,04:57:48.000,69,11149910,7085,0,1773118667,13161.470124029998,31296.017455740002,53277.33976920001 2026-03-10,04:57:49.000,69,11149872,7325,0,1773118668,13161.449915099998,28989.577365389996,53277.40265328 2026-03-10,04:57:50.000,69,11149767,7845,0,1773118669,13161.463387719989,28989.640807560005,53277.42361464 2026-03-10,04:57:51.000,69,11149908,7165,0,1773118670,13161.490332959998,28528.268199929997,53277.29085936001 2026-03-10,04:57:53.000,69,11149969,7405,0,1773118672,13161.456651409993,30373.43437047,53277.381691919996 2026-03-10,04:57:54.000,69,11150046,7365,0,1773118673,13161.463387719989,32218.551197099994,53277.39566616 2026-03-10,04:57:55.000,69,11149840,7325,0,1773118674,13161.503805579989,30834.785830709996,53277.437588880006 2026-03-10,04:57:56.000,69,11149886,7245,0,1773118675,13161.470124029998,31757.390063369996,53277.47252448 2026-03-10,04:57:57.000,69,11149889,7925,0,1773118676,13161.429706169998,26683.369896329998,53277.45156312 2026-03-10,04:57:58.000,69,11149823,7765,0,1773118677,13161.456651409993,28989.626709300006,53277.42361464 2026-03-10,04:57:59.000,69,11149963,7645,0,1773118678,13161.449915099998,30834.764683319998,53277.49348584 2026-03-10,04:58:00.000,69,11149869,7565,0,1773118679,13161.497069269994,29912.216843700007,53277.49348584 2026-03-10,04:58:01.000,69,11149968,6925,0,1773118680,13161.429706169998,26683.34169981,53277.39566616 2026-03-10,04:58:02.000,69,11149816,7565,0,1773118681,13161.456651409993,33141.155429759994,53277.43060176001 2026-03-10,04:58:04.000,69,11149894,7205,0,1773118683,13161.422969859988,29912.252089350004,53277.49348584 2026-03-10,04:58:05.000,69,11149850,7525,0,1773118684,13161.463387719989,27144.552177449994,53277.52143432 2026-03-10,04:58:06.000,69,11149977,7484,0,1773118685,13161.429706169998,30834.7364868,53277.35374344 2026-03-10,04:58:07.000,69,11149785,7645,0,1773118686,13161.409497239998,28989.67605321,53277.55636992001 2026-03-10,04:58:08.000,69,11149979,7565,0,1773118687,13161.348870449998,32679.987246899997,53277.605279760006 2026-03-10,04:58:09.000,69,11149971,7525,0,1773118688,13161.362343069988,34063.907694149995,53277.38867904001 2026-03-10,04:58:10.000,69,11149890,7405,0,1773118689,13161.375815689993,31296.02450487,53277.39566616 2026-03-10,04:58:11.000,69,11149881,7565,0,1773118690,13161.416233549993,31296.109094429994,53277.3747048 2026-03-10,04:58:12.000,69,11149800,7285,0,1773118691,13161.416233549993,28989.70424973,53277.45156312 2026-03-10,04:58:13.000,69,11149901,7845,0,1773118692,13161.402760929988,32218.748572740005,53277.59130552 2026-03-10,04:58:15.000,69,11149908,7005,0,1773118694,13161.375815689993,33602.492791740005,53277.47252448 2026-03-10,04:58:16.000,69,11149925,7765,0,1773118695,13161.443178789988,34063.914743279995,53277.50047296 2026-03-10,04:58:17.000,69,11149804,7285,0,1773118696,13161.348870449998,34525.089975270006,53277.45855024001 2026-03-10,04:58:18.000,69,11149919,7645,0,1773118697,13161.375815689993,28528.543116,53277.57034416 2026-03-10,04:58:19.000,69,11149931,7405,0,1773118698,13161.362343069988,33141.296412359996,53277.46553736 2026-03-10,04:58:20.000,69,11149865,7645,0,1773118699,13161.396024619993,30834.828125490007,53277.50746008001 2026-03-10,04:58:21.000,69,11149978,7205,0,1773118700,13161.389288309998,32218.741523610006,53277.486498720005 2026-03-10,04:58:22.000,69,11149813,7925,0,1773118701,13161.422969859988,27144.679061789997,53277.444576 2026-03-10,04:58:23.000,69,11149829,7525,0,1773118702,13161.389288309998,28989.8381832,53277.57733128001 2026-03-10,04:58:24.000,69,11149937,7685,0,1773118703,13161.422969859988,30373.645844369996,53277.50047296 2026-03-10,04:58:26.000,69,11149966,7005,0,1773118705,13161.402760929988,28528.592459909996,53277.549382799996 2026-03-10,04:58:27.000,69,11149939,7685,0,1773118706,13161.416233549993,22531.897568910004,53277.444576 2026-03-10,04:58:28.000,69,11149926,7285,0,1773118707,13161.409497239998,29451.14029953,53277.46553736 2026-03-10,04:58:29.000,69,11149873,8045,0,1773118708,13161.490332959998,28067.431326179998,53277.486498720005 2026-03-10,04:58:30.000,69,11150027,7565,0,1773118709,13161.409497239998,29451.175545179998,53277.52143432 2026-03-10,04:58:31.000,69,11149946,7125,0,1773118710,13161.443178789988,30373.800925229996,53277.59130552 2026-03-10,04:58:32.000,69,11149908,7445,0,1773118711,13161.436442479993,32680.226917320004,53277.47252448 2026-03-10,04:58:33.000,69,11149964,7365,0,1773118712,13161.436442479993,28067.346736620006,53277.50047296 2026-03-10,04:58:34.000,69,11149851,7525,0,1773118713,13161.436442479993,28989.958018410005,53277.49348584 2026-03-10,04:58:35.000,69,11149885,7805,0,1773118714,13161.389288309998,28528.768688159995,53277.52842144001 2026-03-10,04:58:37.000,69,11149957,7805,0,1773118716,13161.402760929988,29912.59749672,53277.535408560005 2026-03-10,04:58:38.000,69,11149922,7125,0,1773118717,13161.456651409993,28990.01441145,53277.52842144001 2026-03-10,04:58:39.000,69,11149931,7565,0,1773118718,13161.476860339993,32680.25511384,53277.56335704 2026-03-10,04:58:40.000,69,11149891,7765,0,1773118719,13161.463387719989,29912.59749672,53277.50746008001 2026-03-10,04:58:41.000,69,11149948,7165,0,1773118720,13161.470124029998,31757.700225089997,53277.50746008001 2026-03-10,04:58:42.000,69,11149971,7845,0,1773118721,13161.436442479993,30835.159434600006,53277.54239568 2026-03-10,04:58:43.000,69,11149976,7245,0,1773118722,13161.463387719989,25299.780758189998,53277.64720248001 2026-03-10,04:58:44.000,69,11149925,7685,0,1773118723,13161.422969859988,22993.354766100005,53277.59829264001 2026-03-10,04:58:45.000,69,11149951,7725,0,1773118724,13161.429706169998,30373.89961305,53277.54239568 2026-03-10,04:58:46.000,69,11150026,6165,0,1773118725,13161.436442479993,29451.246036480006,53277.535408560005 2026-03-10,04:58:48.000,69,11149932,7325,0,1773118727,13161.470124029998,33141.53608278,53277.59829264001 2026-03-10,04:58:49.000,69,11149958,7205,0,1773118728,13161.422969859988,27144.848240909996,53277.45855024001 2026-03-10,04:58:50.000,69,11149899,7645,0,1773118729,13161.402760929988,30373.885514790003,53277.64720248001 2026-03-10,04:58:51.000,69,11149949,7885,0,1773118730,13161.443178789988,28989.986214930002,53277.444576 2026-03-10,04:58:52.000,69,11149876,7205,0,1773118731,13161.416233549993,30373.829121749994,53277.66117672 2026-03-10,04:58:53.000,69,11149865,7605,0,1773118732,13161.422969859988,28067.459522699995,53277.57733128001 2026-03-10,04:58:54.000,69,11149912,7205,0,1773118733,13161.436442479993,28990.084902749993,53277.56335704 2026-03-10,04:58:55.000,69,11149772,7165,0,1773118734,13161.416233549993,28990.042607969997,53277.54239568 2026-03-10,04:58:56.000,69,11149976,7365,0,1773118735,13161.396024619993,28528.789835550007,53277.64720248001 2026-03-10,04:58:57.000,69,11149903,7725,0,1773118736,13161.429706169998,32219.030537939994,53277.57733128001 2026-03-10,04:58:59.000,69,11149854,7005,0,1773118738,13161.328661519998,24838.45044534,53277.59130552 2026-03-10,04:59:00.000,69,11149849,7845,0,1773118739,13161.422969859988,25761.012383220004,53277.55636992001 2026-03-10,04:59:01.000,69,11149856,7205,0,1773118740,13161.328661519998,30835.187631120003,53277.52842144001 2026-03-10,04:59:02.000,69,11149848,7325,0,1773118741,13161.335397829993,30373.984202609994,53277.549382799996 2026-03-10,04:59:03.000,69,11149929,7484,0,1773118742,13161.348870449998,28990.134246660004,53277.55636992001 2026-03-10,04:59:04.000,69,11149788,7165,0,1773118743,13161.429706169998,33602.810002590006,53277.52842144001 2026-03-10,04:59:05.000,69,11149810,7285,0,1773118744,13161.348870449998,31296.553189619997,53277.535408560005 2026-03-10,04:59:06.000,69,11149808,7365,0,1773118745,13161.315188899993,30373.956006089997,53277.62624112001 2026-03-10,04:59:07.000,69,11149802,7565,0,1773118746,13161.288243659998,29912.710282800006,53277.55636992001 2026-03-10,04:59:08.000,69,11149748,7125,0,1773118747,13161.315188899993,25299.872396880004,53277.43060176001 2026-03-10,04:59:10.000,69,11149693,7765,0,1773118749,13161.281507350002,31757.763667260006,53277.52143432 2026-03-10,04:59:11.000,69,11149995,6525,0,1773118750,13161.335397829993,30835.131238079994,53277.50047296 2026-03-10,04:59:12.000,69,11149743,7685,0,1773118751,13161.227616869997,28990.15539405,53277.50047296 2026-03-10,04:59:13.000,69,11149857,7525,0,1773118752,13161.207407939997,26683.68005805,53277.57034416 2026-03-10,04:59:14.000,69,11149845,7685,0,1773118753,13161.288243659998,32219.072832720005,53277.535408560005 2026-03-10,04:59:15.000,69,11149918,7245,0,1773118754,13161.187199009997,27606.213799410005,53277.52143432 2026-03-10,04:59:16.000,69,11149879,7965,0,1773118755,13161.261298420002,32219.12922576,53277.49348584 2026-03-10,04:59:17.000,69,11149946,7285,0,1773118756,13161.193935319992,30374.08993956,53277.535408560005 2026-03-10,04:59:18.000,69,11149903,7445,0,1773118757,13161.207407939997,31757.84120769,53277.45855024001 2026-03-10,04:59:19.000,69,11149916,7365,0,1773118758,13161.200671630002,30373.977153479995,53277.59130552 2026-03-10,04:59:21.000,69,11149918,7365,0,1773118760,13161.166990079997,28067.72034051,53277.45855024001 2026-03-10,04:59:22.000,69,11149771,7685,0,1773118761,13161.214144249992,29451.528001679995,53277.46553736 2026-03-10,04:59:23.000,69,11149942,7405,0,1773118762,13161.173726389992,30835.307466330007,53277.444576 2026-03-10,04:59:24.000,69,11149971,7685,0,1773118763,13161.106363289997,26683.771696740005,53277.42361464 2026-03-10,04:59:25.000,69,11149795,7845,0,1773118764,13161.180462700002,30835.342711980004,53277.437588880006 2026-03-10,04:59:26.000,69,11149898,7085,0,1773118765,13161.126572219997,34064.33064195,53277.50047296 2026-03-10,04:59:27.000,69,11149923,7685,0,1773118766,13161.079418050002,28990.113099270005,53277.444576 2026-03-10,04:59:28.000,69,11149895,7565,0,1773118767,13161.146781149997,31757.855305949997,53277.35374344 2026-03-10,04:59:29.000,69,11149806,7365,0,1773118768,13161.146781149997,27606.375929400005,53277.42361464 2026-03-10,04:59:30.000,69,11149945,7965,0,1773118769,13161.153517459992,25299.92878992,53277.47951160001 2026-03-10,04:59:32.000,69,11149909,7484,0,1773118771,13161.059209120001,29912.830118009995,53277.52143432 2026-03-10,04:59:33.000,69,11149941,7645,0,1773118772,13161.065945429997,29451.47160864,53277.52842144001 2026-03-10,04:59:34.000,69,11149902,7005,0,1773118773,13161.072681739992,29912.816019749996,53277.47951160001 2026-03-10,04:59:35.000,69,11149883,7685,0,1773118774,13161.119835910002,28067.607554429997,53277.52143432 2026-03-10,04:59:36.000,69,11149900,7365,0,1773118775,13161.146781149997,29912.79487236,53277.49348584 2026-03-10,04:59:37.000,69,11149862,7325,0,1773118776,13161.072681739992,29451.520952549996,53277.52143432 2026-03-10,04:59:38.000,69,11149793,7525,0,1773118777,13161.072681739992,28067.649849210007,53277.47951160001 2026-03-10,04:59:39.000,69,11149756,7165,0,1773118778,13161.119835910002,26222.50482606,53277.38867904001 2026-03-10,04:59:40.000,69,11149920,7285,0,1773118779,13161.059209120001,30835.293368069993,53277.42361464 2026-03-10,04:59:41.000,69,11149820,7245,0,1773118780,13161.072681739992,31757.904649860007,53277.45156312 2026-03-10,04:59:43.000,69,11149878,7245,0,1773118782,13161.086154359997,28990.211787089997,53277.35374344 2026-03-10,04:59:44.000,69,11149857,7565,0,1773118783,13161.052472809992,34064.35178934,53277.47951160001 2026-03-10,04:59:45.000,69,11149921,8085,0,1773118784,13161.018791260001,26222.624661270005,53277.52143432 2026-03-10,04:59:46.000,69,11149920,7285,0,1773118785,13161.072681739992,33603.141311700005,53277.43060176001 2026-03-10,04:59:47.000,69,11149889,7765,0,1773118786,13161.039000190001,33141.71231103,53277.486498720005 2026-03-10,04:59:48.000,69,11149836,7445,0,1773118787,13161.032263879992,27145.151353499998,53277.43060176001 2026-03-10,04:59:49.000,69,11149905,7765,0,1773118788,13160.991846019991,30374.153381729993,53277.40265328 2026-03-10,04:59:50.000,69,11149856,7085,0,1773118789,13161.039000190001,30835.413203279997,53277.486498720005 2026-03-10,04:59:51.000,69,11149872,7405,0,1773118790,13161.045736499997,28990.32457317,53277.40964040001 2026-03-10,04:59:52.000,69,11149901,7765,0,1773118791,13161.025527569996,26683.778745870004,53277.32579496 2026-03-10,04:59:54.000,69,11149730,6965,0,1773118793,13161.052472809992,26222.68105431,53277.381691919996 2026-03-10,04:59:55.000,69,11149786,7245,0,1773118794,13161.012054949992,30835.575333269997,53277.416627520004 2026-03-10,04:59:56.000,69,11149799,7845,0,1773118795,13160.978373400001,30835.469596320007,53277.40265328 2026-03-10,04:59:57.000,69,11149862,7245,0,1773118796,13161.018791260001,27606.58035417,53277.35374344 2026-03-10,04:59:58.000,69,11149894,7205,0,1773118797,13160.958164470001,29451.697180799994,53277.50746008001 2026-03-10,04:59:59.000,69,11149920,7365,0,1773118798,13160.911010299991,27606.523961130006,53277.45855024001 2026-03-10,05:00:00.000,69,11149846,7365,0,1773118799,13161.025527569996,28529.18458683,53277.43060176001 2026-03-10,05:00:01.000,69,11149777,7765,0,1773118800,13160.978373400001,27606.566255910002,53277.45156312 2026-03-10,05:00:02.000,69,11149905,7645,0,1773118801,13161.012054949992,27606.57330504,53277.486498720005 2026-03-10,05:00:03.000,69,11149890,7205,0,1773118802,13161.018791260001,31296.905646119994,53277.40964040001 2026-03-10,05:00:05.000,69,11149922,7085,0,1773118804,13160.971637089991,27606.5874033,53277.367717680005 2026-03-10,05:00:06.000,69,11149805,7805,0,1773118805,13160.958164470001,28990.564243589994,53277.32579496 2026-03-10,05:00:07.000,69,11149987,7685,0,1773118806,13160.944691849996,34526.04160782001,53277.36073056001 2026-03-10,05:00:08.000,69,11149828,7085,0,1773118807,13161.005318639996,24377.726357670006,53277.39566616 2026-03-10,05:00:09.000,69,11149913,7645,0,1773118808,13160.931219229991,31758.29235201,53277.39566616 2026-03-10,05:00:10.000,69,11149848,7205,0,1773118809,13160.904273989996,26684.243988450005,53277.40964040001 2026-03-10,05:00:11.000,69,11149846,7245,0,1773118810,13160.958164470001,30374.421248669998,53277.28387224 2026-03-10,05:00:12.000,69,11149954,7285,0,1773118811,13160.931219229991,24377.77570158,53277.36073056001 2026-03-10,05:00:13.000,69,11149879,7685,0,1773118812,13160.931219229991,29913.196672770006,53277.416627520004 2026-03-10,05:00:14.000,69,11149716,7285,0,1773118813,13160.964900779996,30374.5692804,53277.36073056001 2026-03-10,05:00:16.000,69,11149947,7885,0,1773118815,13160.904273989996,25761.653854050004,53277.381691919996 2026-03-10,05:00:17.000,69,11149736,7405,0,1773118816,13160.89753768,28068.171484830003,53277.34675632 2026-03-10,05:00:18.000,69,11149868,7365,0,1773118817,13160.931219229991,27606.784778939997,53277.437588880006 2026-03-10,05:00:19.000,69,11149809,7645,0,1773118818,13160.931219229991,29913.288311459997,53277.35374344 2026-03-10,05:00:20.000,69,11149856,7365,0,1773118819,13160.911010299991,31758.29235201,53277.39566616 2026-03-10,05:00:21.000,69,11149823,7725,0,1773118820,13160.884065059996,29452.021440779994,53277.381691919996 2026-03-10,05:00:22.000,69,11149886,6965,0,1773118821,13160.931219229991,31758.426285480004,53277.46553736 2026-03-10,05:00:23.000,69,11149810,7405,0,1773118822,13160.863856129996,30374.590427789997,53277.444576 2026-03-10,05:00:24.000,69,11149901,7725,0,1773118823,13160.890801369991,25761.766640129994,53277.34675632 2026-03-10,05:00:25.000,69,11149916,7325,0,1773118824,13160.870592439991,31297.251053490007,53277.381691919996 2026-03-10,05:00:27.000,69,11149857,7725,0,1773118826,13160.83017457999,32219.7495492,53277.367717680005 2026-03-10,05:00:28.000,69,11149737,7484,0,1773118827,13160.843647199996,31297.222856969995,53277.52143432 2026-03-10,05:00:29.000,69,11149895,7605,0,1773118828,13160.83691089,28068.234926999998,53277.38867904001 2026-03-10,05:00:30.000,69,11149757,7725,0,1773118829,13160.850383509991,31758.524973299995,53277.3747048 2026-03-10,05:00:31.000,69,11149866,7165,0,1773118830,13160.85711982,28068.284270910008,53277.381691919996 2026-03-10,05:00:32.000,69,11149890,7205,0,1773118831,13160.83017457999,30835.963035420005,53277.45855024001 2026-03-10,05:00:33.000,69,11149989,7565,0,1773118832,13160.762811479995,28529.52294507,53277.444576 2026-03-10,05:00:34.000,69,11149950,7045,0,1773118833,13160.79649303,34065.13424277,53277.40265328 2026-03-10,05:00:35.000,69,11149811,7685,0,1773118834,13160.78975671999,24839.197653120005,53277.36073056001 2026-03-10,05:00:36.000,69,11149813,7405,0,1773118835,13160.76954778999,27145.828069979994,53277.43060176001 2026-03-10,05:00:38.000,69,11149766,6925,0,1773118837,13160.78975671999,28990.860307049996,53277.367717680005 2026-03-10,05:00:39.000,69,11149783,7565,0,1773118838,13160.76954778999,28529.66392767,53277.47951160001 2026-03-10,05:00:40.000,69,11149872,7045,0,1773118839,13160.7762841,27145.870364760005,53277.59130552 2026-03-10,05:00:41.000,69,11149744,7045,0,1773118840,13160.80996564999,24839.359783110005,53277.40964040001 2026-03-10,05:00:42.000,69,11149876,7165,0,1773118841,13160.73586624,31758.651857639998,53277.43060176001 2026-03-10,05:00:43.000,69,11149877,7685,0,1773118842,13160.76954778999,30836.237951489995,53277.43060176001 2026-03-10,05:00:44.000,69,11149831,6765,0,1773118843,13160.68871206999,28068.38295873,53277.46553736 2026-03-10,05:00:45.000,69,11149941,7525,0,1773118844,13160.67523945,29452.28930772,53277.38867904001 2026-03-10,05:00:46.000,69,11149792,7245,0,1773118845,13160.73586624,27145.884463020004,53277.40964040001 2026-03-10,05:00:47.000,69,11149981,7765,0,1773118846,13160.72912992999,33142.53001011,53277.381691919996 2026-03-10,05:00:49.000,69,11149870,6885,0,1773118848,13160.71565731,29913.605522309997,53277.45855024001 2026-03-10,05:00:50.000,69,11149917,7565,0,1773118849,13160.661766829995,28068.453450030007,53277.444576 2026-03-10,05:00:51.000,69,11149870,7165,0,1773118850,13160.63482159,27607.22887413,53277.416627520004 2026-03-10,05:00:52.000,69,11149879,7885,0,1773118851,13160.641557899995,32681.347728990004,53277.416627520004 2026-03-10,05:00:53.000,69,11149802,7205,0,1773118852,13160.63482159,27607.172481090005,53277.40265328 2026-03-10,05:00:54.000,69,11149899,7685,0,1773118853,13160.63482159,28991.036535299994,53277.39566616 2026-03-10,05:00:55.000,69,11149990,7125,0,1773118854,13160.641557899995,28991.11407573,53277.38867904001 2026-03-10,05:00:56.000,69,11149922,7165,0,1773118855,13160.641557899995,30836.18860758,53277.416627520004 2026-03-10,05:00:57.000,69,11149929,7685,0,1773118856,13160.62808527999,28991.170468769997,53277.45156312 2026-03-10,05:00:58.000,69,11149796,7005,0,1773118857,13160.5741948,29452.395044670004,53277.35374344 2026-03-10,05:01:00.000,69,11149861,7685,0,1773118859,13160.5741948,31758.905626320004,53277.381691919996 2026-03-10,05:01:01.000,69,11149949,8285,0,1773118860,13160.53377694,27145.990199969994,53277.42361464 2026-03-10,05:01:02.000,69,11149860,7405,0,1773118861,13160.560722179995,26684.829066239996,53277.39566616 2026-03-10,05:01:03.000,69,11149987,7765,0,1773118862,13160.540513249995,28991.205714419993,53277.43060176001 2026-03-10,05:01:04.000,69,11149860,7445,0,1773118863,13160.51356801,26684.673985379995,53277.31182072001 2026-03-10,05:01:05.000,69,11150057,8045,0,1773118864,13160.500095389994,23917.030466519995,53277.381691919996 2026-03-10,05:01:06.000,69,11149926,6685,0,1773118865,13160.58766741999,26684.758574940002,53277.34675632 2026-03-10,05:01:07.000,69,11149835,7805,0,1773118866,13160.48662276999,31297.63875564,53277.33278208 2026-03-10,05:01:08.000,69,11149862,7245,0,1773118867,13160.51356801,28068.608530890007,53277.33976920001 2026-03-10,05:01:09.000,69,11149895,7885,0,1773118868,13160.55398587,32220.285283079997,53277.36073056001 2026-03-10,05:01:11.000,69,11149952,7325,0,1773118870,13160.47315015,31297.65990303,53277.29784648 2026-03-10,05:01:12.000,69,11149841,7885,0,1773118871,13160.44620490999,29913.795848819995,53277.32579496 2026-03-10,05:01:13.000,69,11149945,7805,0,1773118872,13160.479886459994,34526.75356995,53277.25592376 2026-03-10,05:01:14.000,69,11149841,7685,0,1773118873,13160.399050739994,31297.62465738,53277.33976920001 2026-03-10,05:01:15.000,69,11149913,7484,0,1773118874,13160.44620490999,31297.688099549996,53277.25592376 2026-03-10,05:01:16.000,69,11149942,6685,0,1773118875,13160.46641383999,30375.097965149995,53277.318807840005 2026-03-10,05:01:17.000,69,11149941,7885,0,1773118876,13160.412523359999,32220.299381339995,53277.35374344 2026-03-10,05:01:18.000,69,11149859,7845,0,1773118877,13160.439468599994,27146.0677404,53277.33278208 2026-03-10,05:01:19.000,69,11149938,7245,0,1773118878,13160.432732289999,30375.069768629997,53277.3048336 2026-03-10,05:01:20.000,69,11149904,7365,0,1773118879,13160.439468599994,27607.419200639997,53277.3048336 2026-03-10,05:01:22.000,69,11149915,7645,0,1773118881,13160.412523359999,30836.435327130006,53277.38867904001 2026-03-10,05:01:23.000,69,11149878,7285,0,1773118882,13160.439468599994,32220.23593917,53277.33278208 2026-03-10,05:01:24.000,69,11149835,7845,0,1773118883,13160.419259669994,24378.410123280002,53277.22098816001 2026-03-10,05:01:25.000,69,11149901,7565,0,1773118884,13160.419259669994,24839.648797439993,53277.3048336 2026-03-10,05:01:26.000,69,11149895,8005,0,1773118885,13160.40578704999,29913.845192730005,53277.28387224 2026-03-10,05:01:27.000,69,11149871,7525,0,1773118886,13160.40578704999,32220.200693520004,53277.22098816001 2026-03-10,05:01:28.000,69,11149859,7645,0,1773118887,13160.338423949994,26684.829066239996,53277.25592376 2026-03-10,05:01:29.000,69,11149930,7445,0,1773118888,13160.385578119989,27146.145280829995,53277.39566616 2026-03-10,05:01:30.000,69,11149890,7365,0,1773118889,13160.385578119989,24378.388975890004,53277.248936640004 2026-03-10,05:01:31.000,69,11149791,8205,0,1773118890,13160.44620490999,26223.562195560007,53277.31182072001 2026-03-10,05:01:33.000,69,11149898,6365,0,1773118892,13160.439468599994,27607.38395499,53277.318807840005 2026-03-10,05:01:34.000,69,11149868,7445,0,1773118893,13160.452941219999,25762.281226620005,53277.3048336 2026-03-10,05:01:35.000,69,11149814,7285,0,1773118894,13160.452941219999,25762.288275750005,53277.22098816001 2026-03-10,05:01:36.000,69,11149951,7845,0,1773118895,13160.392314429999,28530.086875470006,53277.29085936001 2026-03-10,05:01:37.000,69,11149949,7045,0,1773118896,13160.378841809994,33142.88951574,53277.28387224 2026-03-10,05:01:38.000,69,11149964,7125,0,1773118897,13160.419259669994,31297.779738240002,53277.27688512 2026-03-10,05:01:39.000,69,11149814,6525,0,1773118898,13160.365369189989,27607.412151509998,53277.13714272 2026-03-10,05:01:40.000,69,11149875,6685,0,1773118899,13160.44620490999,31759.159394999995,53277.3048336 2026-03-10,05:01:41.000,69,11149809,6925,0,1773118900,13160.452941219999,32681.650841580005,53277.200026800005 2026-03-10,05:01:42.000,69,11149766,6205,0,1773118901,13160.48662276999,34526.76061908,53277.22797528 2026-03-10,05:01:44.000,69,11149860,7285,0,1773118903,13160.432732289999,29913.831094470006,53277.248936640004 2026-03-10,05:01:45.000,69,11149857,6885,0,1773118904,13160.40578704999,31758.997265009995,53277.22797528 2026-03-10,05:01:46.000,69,11149925,8005,0,1773118905,13160.452941219999,35910.62467329,53277.269898000006 2026-03-10,05:01:47.000,69,11149843,7885,0,1773118906,13160.419259669994,30836.463523650003,53277.33976920001 2026-03-10,05:01:48.000,69,11150029,6605,0,1773118907,13160.439468599994,33604.23392685001,53277.29085936001 2026-03-10,05:01:49.000,69,11149875,6925,0,1773118908,13160.419259669994,25762.281226620005,53277.318807840005 2026-03-10,05:01:50.000,69,11149860,6124,0,1773118909,13160.432732289999,29913.795848819995,53277.269898000006 2026-03-10,05:01:51.000,69,11149760,7365,0,1773118910,13160.40578704999,27607.482642810006,53277.29085936001 2026-03-10,05:01:52.000,69,11149907,6885,0,1773118911,13160.385578119989,24378.473565449996,53277.28387224 2026-03-10,05:01:53.000,69,11149919,6845,0,1773118912,13160.44620490999,28991.374893540007,53277.27688512 2026-03-10,05:01:55.000,69,11149811,7405,0,1773118914,13160.459677529994,27607.496741070005,53277.18605256 2026-03-10,05:01:56.000,69,11149837,7645,0,1773118915,13160.419259669994,29914.021420980003,53277.28387224 2026-03-10,05:01:57.000,69,11149807,7645,0,1773118916,13160.412523359999,33143.122137030005,53277.26291088001 2026-03-10,05:01:58.000,69,11149865,6685,0,1773118917,13160.452941219999,28991.374893540007,53277.32579496 2026-03-10,05:01:59.000,69,11149868,7125,0,1773118918,13160.42599597999,28991.346697019995,53277.32579496 2026-03-10,05:02:00.000,69,11149887,6645,0,1773118919,13160.432732289999,30375.274193399993,53277.3048336 2026-03-10,05:02:01.000,69,11149899,7645,0,1773118920,13160.419259669994,31297.80793476,53277.32579496 2026-03-10,05:02:02.000,69,11149900,6525,0,1773118921,13160.412523359999,30375.260095139995,53277.33278208 2026-03-10,05:02:03.000,69,11149837,7885,0,1773118922,13160.412523359999,32681.671988970003,53277.3747048 2026-03-10,05:02:04.000,69,11149804,6445,0,1773118923,13160.365369189989,34065.59948535,53277.33976920001 2026-03-10,05:02:06.000,69,11149896,7205,0,1773118925,13160.385578119989,31759.173493259994,53277.26291088001 2026-03-10,05:02:07.000,69,11149813,7805,0,1773118926,13160.432732289999,34065.634731,53277.28387224 2026-03-10,05:02:08.000,69,11149940,7405,0,1773118927,13160.412523359999,31297.920720840004,53277.27688512 2026-03-10,05:02:09.000,69,11149867,6925,0,1773118928,13160.439468599994,30836.703194069996,53277.269898000006 2026-03-10,05:02:10.000,69,11149925,7085,0,1773118929,13160.47315015,34526.979142109994,53277.31182072001 2026-03-10,05:02:11.000,69,11149808,7085,0,1773118930,13160.42599597999,34988.20371801,53277.24194952001 2026-03-10,05:02:12.000,69,11149890,6405,0,1773118931,13160.399050739994,27607.588379759996,53277.31182072001 2026-03-10,05:02:13.000,69,11149920,6445,0,1773118932,13160.412523359999,26685.082834920002,53277.34675632 2026-03-10,05:02:14.000,69,11149944,7484,0,1773118933,13160.459677529994,25762.520897039998,53277.29784648 2026-03-10,05:02:15.000,69,11149885,7725,0,1773118934,13160.419259669994,26223.759571200004,53277.29085936001 2026-03-10,05:02:17.000,69,11149858,7085,0,1773118936,13160.385578119989,28991.508827009995,53277.3048336 2026-03-10,05:02:18.000,69,11149889,7725,0,1773118937,13160.385578119989,35910.84319632,53277.25592376 2026-03-10,05:02:19.000,69,11149837,7765,0,1773118938,13160.44620490999,31759.286279339998,53277.28387224 2026-03-10,05:02:20.000,69,11149940,7325,0,1773118939,13160.432732289999,30375.386979479998,53277.29784648 2026-03-10,05:02:21.000,69,11149950,7085,0,1773118940,13160.459677529994,34065.74751708,53277.27688512 2026-03-10,05:02:22.000,69,11149857,7885,0,1773118941,13160.40578704999,28069.038527819997,53277.27688512 2026-03-10,05:02:23.000,69,11149786,7205,0,1773118942,13160.412523359999,31298.096949090002,53277.31182072001 2026-03-10,05:02:24.000,69,11149948,7365,0,1773118943,13160.40578704999,27607.778706269994,53277.2349624 2026-03-10,05:02:25.000,69,11149900,7365,0,1773118944,13160.412523359999,28991.593416570002,53277.35374344 2026-03-10,05:02:26.000,69,11149915,7845,0,1773118945,13160.358632879994,28068.904594349995,53277.1650912 2026-03-10,05:02:28.000,69,11149921,7565,0,1773118947,13160.419259669994,31759.349721510007,53277.32579496 2026-03-10,05:02:29.000,69,11149958,7205,0,1773118948,13160.392314429999,27607.771657139994,53277.26291088001 2026-03-10,05:02:30.000,69,11149952,7484,0,1773118949,13160.365369189989,31759.356770640006,53277.27688512 2026-03-10,05:02:31.000,69,11150024,7245,0,1773118950,13160.345160259989,28991.62866222,53277.3048336 2026-03-10,05:02:32.000,69,11149993,7484,0,1773118951,13160.40578704999,28530.354742409996,53277.269898000006 2026-03-10,05:02:33.000,69,11149845,7365,0,1773118952,13160.399050739994,27607.905590609997,53277.22797528 2026-03-10,05:02:34.000,69,11149942,7245,0,1773118953,13160.385578119989,34988.471584950006,53277.32579496 2026-03-10,05:02:35.000,69,11149956,7165,0,1773118954,13160.412523359999,32682.109035030007,53277.25592376 2026-03-10,05:02:36.000,69,11149853,7445,0,1773118955,13160.399050739994,28069.101969990006,53277.27688512 2026-03-10,05:02:37.000,69,11149955,7725,0,1773118956,13160.358632879994,28530.354742409996,53277.248936640004 2026-03-10,05:02:39.000,69,11149834,7285,0,1773118958,13160.372105499999,27607.88444322,53277.22797528 2026-03-10,05:02:40.000,69,11150049,7885,0,1773118959,13160.378841809994,32682.130182420005,53277.24194952001 2026-03-10,05:02:41.000,69,11149886,7325,0,1773118960,13160.365369189989,30836.80893102,53277.25592376 2026-03-10,05:02:42.000,69,11149914,7365,0,1773118961,13160.345160259989,32682.080838509995,53277.248936640004 2026-03-10,05:02:43.000,69,11149866,7365,0,1773118962,13160.298006089994,32682.151329810004,53277.25592376 2026-03-10,05:02:44.000,69,11149929,7845,0,1773118963,13160.331687639999,29453.050613760002,53277.3048336 2026-03-10,05:02:45.000,69,11149892,7245,0,1773118964,13160.358632879994,28530.47457762,53277.200026800005 2026-03-10,05:02:46.000,69,11149959,7365,0,1773118965,13160.365369189989,30836.914667970006,53277.22098816001 2026-03-10,05:02:47.000,69,11149827,7685,0,1773118966,13160.331687639999,25762.690076159997,53277.20701392 2026-03-10,05:02:48.000,69,11149934,6124,0,1773118967,13160.392314429999,30375.549109469997,53277.367717680005 2026-03-10,05:02:50.000,69,11149926,7245,0,1773118969,13160.291269779998,25301.465500260005,53277.200026800005 2026-03-10,05:02:51.000,69,11149837,7525,0,1773118970,13160.372105499999,28530.397037190007,53277.18605256 2026-03-10,05:02:52.000,69,11149912,6324,0,1773118971,13160.338423949994,34065.895548810004,53277.20701392 2026-03-10,05:02:53.000,69,11149869,7645,0,1773118972,13160.318215019994,28530.48162675,53277.29784648 2026-03-10,05:02:54.000,69,11149754,7125,0,1773118973,13160.351896569999,29453.015368110006,53277.15810408 2026-03-10,05:02:55.000,69,11149849,7845,0,1773118974,13160.291269779998,26223.9710451,53277.18605256 2026-03-10,05:02:56.000,69,11149849,7445,0,1773118975,13160.399050739994,35911.11106326,53277.318807840005 2026-03-10,05:02:57.000,69,11149889,7645,0,1773118976,13160.399050739994,31298.252029950003,53277.20701392 2026-03-10,05:02:58.000,69,11149897,7565,0,1773118977,13160.338423949994,30836.98515927,53277.102207120006 2026-03-10,05:02:59.000,69,11149964,7205,0,1773118978,13160.358632879994,23917.573249530004,53277.17207832001 2026-03-10,05:03:01.000,69,11149955,7445,0,1773118980,13160.311478709998,27146.511835590005,53277.19303968001 2026-03-10,05:03:02.000,69,11149839,7685,0,1773118981,13160.358632879994,30375.619600770005,53277.214001039996 2026-03-10,05:03:03.000,69,11149838,7285,0,1773118982,13160.304742399989,28069.080822599994,53277.22797528 2026-03-10,05:03:04.000,69,11149868,7484,0,1773118983,13160.291269779998,28991.77669395,53277.14412984001 2026-03-10,05:03:05.000,69,11149933,7645,0,1773118984,13160.338423949994,28991.727350040004,53277.19303968001 2026-03-10,05:03:06.000,69,11149842,7325,0,1773118985,13160.318215019994,25762.690076159997,53277.12316848001 2026-03-10,05:03:07.000,69,11149873,7725,0,1773118986,13160.378841809994,28530.516872399996,53277.17906544 2026-03-10,05:03:08.000,69,11149916,7285,0,1773118987,13160.291269779998,22072.364784210004,53277.25592376 2026-03-10,05:03:09.000,69,11149795,7805,0,1773118988,13160.298006089994,30375.577305989995,53277.2349624 2026-03-10,05:03:10.000,69,11149913,7805,0,1773118989,13160.318215019994,29914.310435310006,53277.200026800005 2026-03-10,05:03:12.000,69,11149995,7605,0,1773118991,13160.318215019994,28991.734399170004,53277.27688512 2026-03-10,05:03:13.000,69,11149820,7285,0,1773118992,13160.304742399989,29914.296337050007,53277.17207832001 2026-03-10,05:03:14.000,69,11149849,7845,0,1773118993,13160.318215019994,28530.523921529995,53277.13714272 2026-03-10,05:03:15.000,69,11149868,7325,0,1773118994,13160.304742399989,25762.8169605,53277.248936640004 2026-03-10,05:03:16.000,69,11149908,7245,0,1773118995,13160.291269779998,28530.495725009998,53277.22797528 2026-03-10,05:03:17.000,69,11149814,7285,0,1773118996,13160.277797159993,27146.589376019998,53277.15810408 2026-03-10,05:03:18.000,69,11149983,7645,0,1773118997,13160.284533469989,30836.96401188,53277.17906544 2026-03-10,05:03:19.000,69,11149885,7605,0,1773118998,13160.291269779998,23456.348673629996,53277.1301556 2026-03-10,05:03:20.000,69,11149872,7045,0,1773118999,13160.304742399989,28530.587363700004,53277.07425864001 2026-03-10,05:03:21.000,69,11149910,7165,0,1773119000,13160.324951329989,29453.156350710007,53277.22797528 2026-03-10,05:03:23.000,69,11149977,7765,0,1773119002,13160.244115609989,34988.53502712,53277.15810408 2026-03-10,05:03:24.000,69,11149845,7565,0,1773119003,13160.250851919998,26685.378898380004,53277.18605256 2026-03-10,05:03:25.000,69,11149779,7565,0,1773119004,13160.284533469989,28069.32754215,53277.14412984001 2026-03-10,05:03:26.000,69,11149836,7005,0,1773119005,13160.271060849998,28991.854234380007,53277.19303968001 2026-03-10,05:03:27.000,69,11149867,7725,0,1773119006,13160.210434059998,27146.73035862,53277.151116960005 2026-03-10,05:03:28.000,69,11149936,7245,0,1773119007,13160.217170369993,31298.244980820004,53277.18605256 2026-03-10,05:03:29.000,69,11149782,7205,0,1773119008,13160.196961439993,29453.177498100005,53277.15810408 2026-03-10,05:03:30.000,69,11149995,7565,0,1773119009,13160.237379299993,33143.425249620006,53277.20701392 2026-03-10,05:03:31.000,69,11149945,7484,0,1773119010,13160.264324539989,23456.242936680006,53277.151116960005 2026-03-10,05:03:32.000,69,11149840,7245,0,1773119011,13160.230642989998,23917.700133870007,53277.13714272 2026-03-10,05:03:34.000,69,11149888,7245,0,1773119013,13160.136334649993,27146.57527776,53277.18605256 2026-03-10,05:03:35.000,69,11150015,7805,0,1773119014,13160.196961439993,29914.310435310006,53277.17906544 2026-03-10,05:03:36.000,69,11149981,7765,0,1773119015,13160.163279889988,33604.63572726,53277.151116960005 2026-03-10,05:03:37.000,69,11149958,7205,0,1773119016,13160.095916789993,26224.14022422,53277.20701392 2026-03-10,05:03:38.000,69,11149901,7725,0,1773119017,13160.136334649993,27146.603474279997,53277.17207832001 2026-03-10,05:03:39.000,69,11149988,7005,0,1773119018,13160.143070959988,31298.30137386,53277.15810408 2026-03-10,05:03:40.000,69,11149969,7645,0,1773119019,13160.116125719993,27146.73035862,53277.14412984001 2026-03-10,05:03:41.000,69,11149910,7125,0,1773119020,13160.109389409998,27146.695112970003,53277.1650912 2026-03-10,05:03:42.000,69,11149871,8005,0,1773119021,13160.095916789993,33604.78375899,53277.18605256 2026-03-10,05:03:43.000,69,11149851,6845,0,1773119022,13160.122862030003,28069.235903459994,53277.214001039996 2026-03-10,05:03:45.000,69,11149947,7484,0,1773119024,13160.116125719993,33604.77670986,53277.10919424 2026-03-10,05:03:46.000,69,11149899,7645,0,1773119025,13160.055498929993,29914.458467040007,53277.19303968001 2026-03-10,05:03:47.000,69,11150002,7285,0,1773119026,13160.068971549998,30375.647797290003,53277.1301556 2026-03-10,05:03:48.000,69,11149768,7005,0,1773119027,13160.068971549998,27146.58232689,53277.1301556 2026-03-10,05:03:49.000,69,11149970,7325,0,1773119028,13160.095916789993,28530.530970659995,53277.09522000001 2026-03-10,05:03:50.000,69,11149819,7845,0,1773119029,13160.075707859993,35449.801897800004,53277.01836168 2026-03-10,05:03:51.000,69,11149877,7525,0,1773119030,13160.075707859993,29453.163399840007,53277.17207832001 2026-03-10,05:03:52.000,69,11149902,7125,0,1773119031,13160.015081069992,28530.502774139997,53277.11618136 2026-03-10,05:03:53.000,69,11149948,7205,0,1773119032,13160.008344759997,27146.638719929993,53277.10919424 2026-03-10,05:03:54.000,69,11149990,7365,0,1773119033,13159.994872139992,28069.221805199995,53277.08823288 2026-03-10,05:03:56.000,69,11149891,7005,0,1773119035,13160.021817380002,29914.331582700004,53277.01836168 2026-03-10,05:03:57.000,69,11149901,6885,0,1773119036,13159.920772730002,33604.741464210005,53277.03932304 2026-03-10,05:03:58.000,69,11149820,6324,0,1773119037,13159.954454279992,28530.552118050007,53277.12316848001 2026-03-10,05:03:59.000,69,11149873,7845,0,1773119038,13160.042026310002,28069.264099980006,53277.01836168 2026-03-10,05:04:00.000,69,11149962,7165,0,1773119039,13159.954454279992,29914.352730090002,53277.07425864001 2026-03-10,05:04:01.000,69,11149915,7605,0,1773119040,13159.940981660002,29453.08585941,53277.1301556 2026-03-10,05:04:02.000,69,11150039,7605,0,1773119041,13159.940981660002,27146.624621669995,53277.03932304 2026-03-10,05:04:03.000,69,11150001,6685,0,1773119042,13159.934245349992,32220.89150826,53277.02534880001 2026-03-10,05:04:04.000,69,11150023,7005,0,1773119043,13159.893827489992,26224.006290749996,53277.00438744001 2026-03-10,05:04:05.000,69,11149916,7165,0,1773119044,13159.887091179997,32682.109035030007,53277.01137456 2026-03-10,05:04:07.000,69,11150006,7405,0,1773119046,13159.934245349992,27607.828050180004,53277.081245760004 2026-03-10,05:04:08.000,69,11149874,7445,0,1773119047,13159.927509039997,29914.190600100002,53277.11618136 2026-03-10,05:04:09.000,69,11149946,6445,0,1773119048,13159.873618559992,28991.649809609997,53277.01836168 2026-03-10,05:04:10.000,69,11149888,7285,0,1773119049,13159.893827489992,31298.146292999998,53277.04631016001 2026-03-10,05:04:11.000,69,11149853,6845,0,1773119050,13159.920772730002,27607.954934520007,53276.92752912001 2026-03-10,05:04:12.000,69,11149958,7205,0,1773119051,13159.900563800002,26223.992192489997,53277.0602844 2026-03-10,05:04:13.000,69,11149918,6645,0,1773119052,13159.961190590002,29453.107006799997,53277.01137456 2026-03-10,05:04:14.000,69,11149895,7925,0,1773119053,13159.954454279992,31759.342672380008,53276.95547760001 2026-03-10,05:04:15.000,69,11149862,6485,0,1773119054,13159.961190590002,30375.53501121,53276.96246472 2026-03-10,05:04:16.000,69,11149823,6965,0,1773119055,13159.880354870002,32682.080838509995,53277.01836168 2026-03-10,05:04:18.000,69,11149967,7765,0,1773119057,13159.853409629992,27607.743460619997,53277.01137456 2026-03-10,05:04:19.000,69,11149904,7165,0,1773119058,13159.860145940002,28068.968036520004,53276.983426080005 2026-03-10,05:04:20.000,69,11149837,7725,0,1773119059,13159.846673319997,28530.256054590005,53276.99740032 2026-03-10,05:04:21.000,69,11150002,7365,0,1773119060,13159.893827489992,34527.021436890005,53277.02534880001 2026-03-10,05:04:22.000,69,11149904,6645,0,1773119061,13159.846673319997,34988.25306192,53276.96246472 2026-03-10,05:04:23.000,69,11149830,7405,0,1773119062,13159.880354870002,30375.394028609997,53276.9904132 2026-03-10,05:04:24.000,69,11149807,7965,0,1773119063,13159.853409629992,28068.960987390004,53276.96945184 2026-03-10,05:04:25.000,69,11149833,6965,0,1773119064,13159.866882249997,33143.15738268,53277.01137456 2026-03-10,05:04:26.000,69,11149903,8005,0,1773119065,13159.839937010001,30836.717292329995,53276.934516240006 2026-03-10,05:04:27.000,69,11149859,8125,0,1773119066,13159.839937010001,26223.879406410008,53276.96945184 2026-03-10,05:04:29.000,69,11149846,7445,0,1773119068,13159.927509039997,36833.475625499996,53276.864645040005 2026-03-10,05:04:30.000,69,11149868,6365,0,1773119069,13159.839937010001,28068.960987390004,53276.934516240006 2026-03-10,05:04:31.000,69,11149832,7325,0,1773119070,13159.826464389997,32220.39102003,53276.913554880004 2026-03-10,05:04:32.000,69,11149927,8005,0,1773119071,13159.812991769992,30375.386979479998,53276.87861928001 2026-03-10,05:04:33.000,69,11149824,7405,0,1773119072,13159.792782839992,24839.930762639997,53276.80176096 2026-03-10,05:04:34.000,69,11150014,7484,0,1773119073,13159.779310220001,31297.871376929994,53276.864645040005 2026-03-10,05:04:35.000,69,11149937,7645,0,1773119074,13159.792782839992,27146.370852990003,53276.89259352 2026-03-10,05:04:36.000,69,11149864,7045,0,1773119075,13159.839937010001,32681.820020700005,53276.82272232 2026-03-10,05:04:37.000,69,11149947,6725,0,1773119076,13159.846673319997,28530.249005460006,53276.934516240006 2026-03-10,05:04:38.000,69,11149899,7645,0,1773119077,13159.792782839992,29452.74750117,53276.934516240006 2026-03-10,05:04:40.000,69,11149879,7805,0,1773119079,13159.812991769992,31297.96301562,53276.94150336 2026-03-10,05:04:41.000,69,11149980,6165,0,1773119080,13159.792782839992,31759.215788040005,53276.95547760001 2026-03-10,05:04:42.000,69,11149814,7525,0,1773119081,13159.806255459996,29914.134207060008,53276.89259352 2026-03-10,05:04:43.000,69,11149916,7405,0,1773119082,13159.786046529996,28068.918692609994,53276.92752912001 2026-03-10,05:04:44.000,69,11149878,6445,0,1773119083,13159.826464389997,29452.7545503,53276.90656776001 2026-03-10,05:04:45.000,69,11149825,6885,0,1773119084,13159.779310220001,27607.56723237,53277.01137456 2026-03-10,05:04:46.000,69,11149878,6445,0,1773119085,13159.745628669996,28530.178514159998,53276.934516240006 2026-03-10,05:04:47.000,69,11149792,6565,0,1773119086,13159.779310220001,28991.508827009995,53276.934516240006 2026-03-10,05:04:48.000,69,11149943,7765,0,1773119087,13159.779310220001,27607.69411671,53276.96945184 2026-03-10,05:04:49.000,69,11149833,6685,0,1773119088,13159.846673319997,28991.501777879996,53276.934516240006 2026-03-10,05:04:51.000,69,11149915,7285,0,1773119090,13159.759101290001,25301.19058419,53276.87163216 2026-03-10,05:04:52.000,69,11149828,6405,0,1773119091,13159.786046529996,24839.825025690006,53277.00438744001 2026-03-10,05:04:53.000,69,11149908,6965,0,1773119092,13159.819728080001,31297.892524320006,53276.99740032 2026-03-10,05:04:54.000,69,11150000,6324,0,1773119093,13159.685001879996,31759.229886300003,53276.96246472 2026-03-10,05:04:55.000,69,11149813,7045,0,1773119094,13159.738892360001,28068.939840000006,53276.96246472 2026-03-10,05:04:56.000,69,11149821,6725,0,1773119095,13159.745628669996,28991.565220050004,53276.934516240006 2026-03-10,05:04:57.000,69,11149937,7245,0,1773119096,13159.6984745,30836.548113209996,53276.9904132 2026-03-10,05:04:58.000,69,11150020,6365,0,1773119097,13159.738892360001,23917.270136940002,53276.82272232 2026-03-10,05:04:59.000,69,11149849,7045,0,1773119098,13159.711947119991,24378.59340066,53276.84368368 2026-03-10,05:05:00.000,69,11149861,7685,0,1773119099,13159.685001879996,29914.162403580005,53276.97643896001 2026-03-10,05:05:02.000,69,11149879,6885,0,1773119101,13159.685001879996,33604.29736902,53276.864645040005 2026-03-10,05:05:03.000,69,11149923,6925,0,1773119102,13159.664792949996,25301.169436800003,53276.90656776001 2026-03-10,05:05:04.000,69,11149887,6965,0,1773119103,13159.67826557,27146.41314777,53276.983426080005 2026-03-10,05:05:05.000,69,11149920,7285,0,1773119104,13159.65805664,29914.20469836,53276.87861928001 2026-03-10,05:05:06.000,69,11149811,6885,0,1773119105,13159.644584019996,34988.30945496001,53276.85765792001 2026-03-10,05:05:07.000,69,11149895,7925,0,1773119106,13159.624375089996,30836.548113209996,53276.88560640001 2026-03-10,05:05:08.000,69,11149939,7725,0,1773119107,13159.624375089996,28991.480630489998,53276.864645040005 2026-03-10,05:05:09.000,69,11149881,8005,0,1773119108,13159.63784771,27607.623625410008,53276.864645040005 2026-03-10,05:05:10.000,69,11149952,6365,0,1773119109,13159.59742985,30836.65385016,53276.94849048 2026-03-10,05:05:11.000,69,11149885,6965,0,1773119110,13159.604166159996,28991.480630489998,53276.864645040005 2026-03-10,05:05:13.000,69,11149922,7125,0,1773119112,13159.57048460999,32220.42626568,53276.85765792001 2026-03-10,05:05:14.000,69,11149855,6725,0,1773119113,13159.53680306,27607.637723670006,53276.82272232 2026-03-10,05:05:15.000,69,11149915,6725,0,1773119114,13159.563748299995,28991.515876139994,53276.80176096 2026-03-10,05:05:16.000,69,11149799,7765,0,1773119115,13159.55701199,25762.556142689995,53276.73887688001 2026-03-10,05:05:17.000,69,11149942,7285,0,1773119116,13159.583957229996,24378.635695439996,53276.71092840001 2026-03-10,05:05:18.000,69,11149877,7805,0,1773119117,13159.523330439995,30375.309439050005,53276.71092840001 2026-03-10,05:05:19.000,69,11149925,7765,0,1773119118,13159.47617627,31297.78678737,53276.6759928 2026-03-10,05:05:20.000,69,11149918,7165,0,1773119119,13159.523330439995,29914.120108799994,53276.63407008 2026-03-10,05:05:21.000,69,11149845,7725,0,1773119120,13159.57048460999,28991.515876139994,53276.59214736001 2026-03-10,05:05:22.000,69,11149919,7484,0,1773119121,13159.543539369995,30836.48467104,53276.50131480001 2026-03-10,05:05:24.000,69,11149870,7125,0,1773119123,13159.48964888999,33604.06474772999,53276.431443600006 2026-03-10,05:05:25.000,69,11149936,7285,0,1773119124,13159.42902209999,24839.521913100005,53276.44541784 2026-03-10,05:05:26.000,69,11149850,7205,0,1773119125,13159.34818637999,27607.21477587,53276.38253376001 2026-03-10,05:05:27.000,69,11149895,7845,0,1773119126,13159.260614349994,28991.107026600002,53276.33362392001 2026-03-10,05:05:28.000,69,11149883,7685,0,1773119127,13159.213460179999,32220.172497000007,53276.27073984 2026-03-10,05:05:29.000,69,11150038,7365,0,1773119128,13159.220196489994,23455.693104539998,53276.34759816 2026-03-10,05:05:30.000,69,11149865,7845,0,1773119129,13159.233669109999,26223.357770789997,53276.28471408001 2026-03-10,05:05:31.000,69,11149880,7365,0,1773119130,13159.240405419994,32220.09495657,53276.34759816 2026-03-10,05:05:32.000,69,11149860,7525,0,1773119131,13159.25387804,31758.898577190004,53276.34061104 2026-03-10,05:05:33.000,69,11149853,7725,0,1773119132,13159.173042319999,25762.1825388,53276.35458528001 2026-03-10,05:05:35.000,69,11149937,7605,0,1773119134,13159.24714172999,29452.528978140006,53276.40349512001 2026-03-10,05:05:36.000,69,11149937,7525,0,1773119135,13159.26735065999,28068.580334369995,53276.396508 2026-03-10,05:05:37.000,69,11149891,7765,0,1773119136,13159.213460179999,31297.737443460006,53276.410482240004 2026-03-10,05:05:38.000,69,11149921,7405,0,1773119137,13159.146097079989,28991.29735311,53276.41746936 2026-03-10,05:05:39.000,69,11149884,7285,0,1773119138,13159.105679219989,29452.550125530004,53276.47336632001 2026-03-10,05:05:40.000,69,11149974,6405,0,1773119139,13159.166306009989,32220.694132620003,53276.38952088 2026-03-10,05:05:41.000,69,11149956,6845,0,1773119140,13159.240405419994,31759.60349019,53276.37554664001 2026-03-10,05:05:42.000,69,11149843,7765,0,1773119141,13159.381867929995,36372.63875175,53276.480353440005 2026-03-10,05:05:43.000,69,11149948,7205,0,1773119142,13159.39534055,31298.505798629994,53276.51528904 2026-03-10,05:05:44.000,69,11149873,7605,0,1773119143,13159.442494719995,21611.26004352,53276.5362504 2026-03-10,05:05:46.000,69,11149942,7325,0,1773119145,13159.402076859995,31759.638735839995,53276.73887688001 2026-03-10,05:05:47.000,69,11149877,7845,0,1773119146,13159.442494719995,33143.52393744,53276.648044320005 2026-03-10,05:05:48.000,69,11149851,7605,0,1773119147,13159.43575841,26224.041536400007,53276.65503144 2026-03-10,05:05:49.000,69,11149812,7165,0,1773119148,13159.41554948,24378.89651325,53276.77381248 2026-03-10,05:05:50.000,69,11149840,7525,0,1773119149,13159.46943995999,29914.402073999998,53276.75983824001 2026-03-10,05:05:51.000,69,11149848,6725,0,1773119150,13159.503121509995,31759.490704109994,53276.83669656001 2026-03-10,05:05:52.000,69,11149859,7525,0,1773119151,13159.442494719995,27607.729362359998,53276.77381248 2026-03-10,05:05:53.000,69,11149903,7685,0,1773119152,13159.442494719995,32682.0314946,53276.78778672001 2026-03-10,05:05:54.000,69,11149930,7205,0,1773119153,13159.462703649995,28530.432282840004,53276.84368368 2026-03-10,05:05:55.000,69,11149936,7285,0,1773119154,13159.42902209999,26223.9710451,53276.82970944 2026-03-10,05:05:57.000,69,11149886,7365,0,1773119156,13159.462703649995,25762.718272679995,53276.80176096 2026-03-10,05:05:58.000,69,11149976,7285,0,1773119157,13159.462703649995,31298.209735170007,53276.90656776001 2026-03-10,05:05:59.000,69,11149842,7605,0,1773119158,13159.482912579995,29914.289287919994,53276.88560640001 2026-03-10,05:06:00.000,69,11149910,7325,0,1773119159,13159.45596734,31759.490704109994,53277.00438744001 2026-03-10,05:06:01.000,69,11149934,7245,0,1773119160,13159.45596734,29914.303386180007,53276.90656776001 2026-03-10,05:06:02.000,69,11149961,7805,0,1773119161,13159.442494719995,28991.727350040004,53276.92752912001 2026-03-10,05:06:03.000,69,11149809,7765,0,1773119162,13159.422285789995,26223.935799450002,53276.913554880004 2026-03-10,05:06:04.000,69,11149971,7525,0,1773119163,13159.4963852,26223.999241619997,53276.90656776001 2026-03-10,05:06:05.000,69,11149925,7845,0,1773119164,13159.503121509995,24840.078794369998,53276.87163216 2026-03-10,05:06:06.000,69,11149902,7005,0,1773119165,13159.462703649995,27607.813951920005,53276.920542 2026-03-10,05:06:08.000,69,11149880,7125,0,1773119167,13159.503121509995,27607.792804530007,53276.95547760001 2026-03-10,05:06:09.000,69,11149823,7484,0,1773119168,13159.50985781999,31298.216784300006,53276.94849048 2026-03-10,05:06:10.000,69,11149893,7645,0,1773119169,13159.523330439995,23456.172445379998,53276.97643896001 2026-03-10,05:06:11.000,69,11150036,7085,0,1773119170,13159.47617627,29914.268140529995,53276.9904132 2026-03-10,05:06:12.000,69,11149900,7205,0,1773119171,13159.523330439995,23456.214740159994,53276.94849048 2026-03-10,05:06:13.000,69,11149961,7845,0,1773119172,13159.523330439995,31298.181538649995,53276.95547760001 2026-03-10,05:06:14.000,69,11149927,7605,0,1773119173,13159.482912579995,27607.84919757,53276.96945184 2026-03-10,05:06:15.000,69,11149934,7165,0,1773119174,13159.503121509995,30836.80893102,53277.01836168 2026-03-10,05:06:16.000,69,11149787,7685,0,1773119175,13159.4963852,30375.66894468,53277.05329728001 2026-03-10,05:06:17.000,69,11149860,7165,0,1773119176,13159.503121509995,29453.036515500004,53277.01836168 2026-03-10,05:06:19.000,69,11149913,7565,0,1773119178,13159.482912579995,32220.757574789997,53276.9904132 2026-03-10,05:06:20.000,69,11149929,7685,0,1773119179,13159.503121509995,27607.891492349998,53276.9904132 2026-03-10,05:06:21.000,69,11149877,7445,0,1773119180,13159.48964888999,28069.16541216,53277.00438744001 2026-03-10,05:06:22.000,69,11149972,7165,0,1773119181,13159.53006674999,29914.289287919994,53276.920542 2026-03-10,05:06:23.000,69,11149988,7165,0,1773119182,13159.51659413,27146.631670799994,53276.99740032 2026-03-10,05:06:24.000,69,11149914,7405,0,1773119183,13159.55027567999,29914.303386180007,53276.95547760001 2026-03-10,05:06:25.000,69,11149871,7805,0,1773119184,13159.48964888999,30375.542060339998,53276.99740032 2026-03-10,05:06:26.000,69,11149847,7765,0,1773119185,13159.503121509995,30375.612551640006,53277.02534880001 2026-03-10,05:06:27.000,69,11149828,7245,0,1773119186,13159.4963852,32682.123133290006,53277.032335920005 2026-03-10,05:06:28.000,69,11149960,7484,0,1773119187,13159.48964888999,29914.268140529995,53276.97643896001 2026-03-10,05:06:30.000,69,11149923,7645,0,1773119189,13159.44923102999,31298.209735170007,53277.032335920005 2026-03-10,05:06:31.000,69,11149952,7365,0,1773119190,13159.50985781999,26685.301357949997,53277.102207120006 2026-03-10,05:06:32.000,69,11149949,7725,0,1773119191,13159.53680306,36833.71529592,53277.11618136 2026-03-10,05:06:33.000,69,11150001,7445,0,1773119192,13159.543539369995,24840.247973489997,53277.00438744001 2026-03-10,05:06:34.000,69,11149935,7925,0,1773119193,13159.482912579995,33143.234923109994,53277.02534880001 2026-03-10,05:06:35.000,69,11149968,7085,0,1773119194,13159.46943995999,33143.446397010004,53277.07425864001 2026-03-10,05:06:36.000,69,11149812,7165,0,1773119195,13159.55027567999,26685.301357949997,53277.05329728001 2026-03-10,05:06:37.000,69,11149889,7925,0,1773119196,13159.55701199,28530.552118050007,53277.08823288 2026-03-10,05:06:38.000,69,11149958,7005,0,1773119197,13159.543539369995,29453.07881028,53277.02534880001 2026-03-10,05:06:39.000,69,11149950,7245,0,1773119198,13159.53006674999,29453.09290854,53277.032335920005 2026-03-10,05:06:41.000,69,11149922,7285,0,1773119200,13159.57048460999,28530.46047936,53277.07425864001 2026-03-10,05:06:42.000,69,11150014,7405,0,1773119201,13159.563748299995,28991.818988729996,53277.09522000001 2026-03-10,05:06:43.000,69,11149937,7405,0,1773119202,13159.55701199,34065.93784359,53277.032335920005 2026-03-10,05:06:44.000,69,11149898,7285,0,1773119203,13159.57722092,35911.11106326,53277.01836168 2026-03-10,05:06:45.000,69,11149889,7805,0,1773119204,13159.57048460999,33604.685071169995,53277.081245760004 2026-03-10,05:06:46.000,69,11149947,7525,0,1773119205,13159.57048460999,30836.858274929997,53277.11618136 2026-03-10,05:06:47.000,69,11149898,7365,0,1773119206,13159.59742985,27607.87034496,53277.09522000001 2026-03-10,05:06:48.000,69,11150058,7365,0,1773119207,13159.57048460999,35449.773701280006,53277.18605256 2026-03-10,05:06:49.000,69,11149796,7325,0,1773119208,13159.55701199,29914.38092661,53277.10919424 2026-03-10,05:06:50.000,69,11149977,7565,0,1773119209,13159.59069353999,25301.437303740007,53277.06727152 2026-03-10,05:06:52.000,69,11150027,7685,0,1773119211,13159.631111399991,29453.022417240005,53277.08823288 2026-03-10,05:06:53.000,69,11149864,7285,0,1773119212,13159.63784771,29453.050613760002,53277.03932304 2026-03-10,05:06:54.000,69,11149866,7325,0,1773119213,13159.664792949996,35449.86533997,53277.13714272 2026-03-10,05:06:55.000,69,11149921,8005,0,1773119214,13159.63784771,29914.331582700004,53277.17207832001 2026-03-10,05:06:56.000,69,11149951,7685,0,1773119215,13159.691738189991,29914.239944009998,53277.151116960005 2026-03-10,05:06:57.000,69,11149987,7685,0,1773119216,13159.671529259991,33143.35475832,53277.19303968001 2026-03-10,05:06:58.000,69,11149906,7125,0,1773119217,13159.631111399991,28991.727350040004,53277.19303968001 2026-03-10,05:06:59.000,69,11150030,7165,0,1773119218,13159.685001879996,25301.36681244,53277.20701392 2026-03-10,05:07:00.000,69,11149894,7245,0,1773119219,13159.651320329991,29914.21174749,53277.2349624 2026-03-10,05:07:01.000,69,11149937,7725,0,1773119220,13159.732156049991,26223.999241619997,53277.2349624 2026-03-10,05:07:03.000,69,11149976,7125,0,1773119222,13159.718683430001,29453.06471202,53277.2349624 2026-03-10,05:07:04.000,69,11149947,7685,0,1773119223,13159.685001879996,28991.586367440003,53277.248936640004 2026-03-10,05:07:05.000,69,11149786,7365,0,1773119224,13159.772573909991,29914.155354450006,53277.22797528 2026-03-10,05:07:06.000,69,11149939,7484,0,1773119225,13159.732156049991,30375.443372520007,53277.19303968001 2026-03-10,05:07:07.000,69,11149815,7484,0,1773119226,13159.745628669996,30836.766636240005,53277.248936640004 2026-03-10,05:07:08.000,69,11149872,7165,0,1773119227,13159.732156049991,33143.15738268,53277.24194952001 2026-03-10,05:07:09.000,69,11149935,7685,0,1773119228,13159.711947119991,28069.059675209995,53277.25592376 2026-03-10,05:07:10.000,69,11150013,7805,0,1773119229,13159.6984745,29452.91668029,53277.22098816001 2026-03-10,05:07:11.000,69,11149840,7285,0,1773119230,13159.772573909991,28530.411135450006,53277.17906544 2026-03-10,05:07:12.000,69,11149906,7405,0,1773119231,13159.711947119991,25301.458451130005,53277.248936640004 2026-03-10,05:07:14.000,69,11149992,7005,0,1773119233,13159.732156049991,33143.19967746,53277.32579496 2026-03-10,05:07:15.000,69,11150022,7365,0,1773119234,13159.752364979991,30836.794832760002,53277.27688512 2026-03-10,05:07:16.000,69,11149862,7245,0,1773119235,13159.772573909991,28991.699153520007,53277.29085936001 2026-03-10,05:07:17.000,69,11149873,7685,0,1773119236,13159.812991769992,30836.82302928,53277.367717680005 2026-03-10,05:07:18.000,69,11149847,7685,0,1773119237,13159.779310220001,30836.689095809998,53277.29784648 2026-03-10,05:07:19.000,69,11149963,7645,0,1773119238,13159.860145940002,24378.59340066,53277.40265328 2026-03-10,05:07:20.000,69,11149918,7165,0,1773119239,13159.839937010001,32220.602493929997,53277.42361464 2026-03-10,05:07:21.000,69,11149982,7205,0,1773119240,13159.799519150001,28069.038527819997,53277.40964040001 2026-03-10,05:07:22.000,69,11149886,7405,0,1773119241,13159.812991769992,26685.167424479994,53277.43060176001 2026-03-10,05:07:23.000,69,11149962,7405,0,1773119242,13159.799519150001,27146.511835590005,53277.38867904001 2026-03-10,05:07:25.000,69,11149811,7685,0,1773119244,13159.853409629992,30375.492716430002,53277.444576 2026-03-10,05:07:26.000,69,11150094,7125,0,1773119245,13159.839937010001,28530.425233710004,53277.43060176001 2026-03-10,05:07:27.000,69,11149914,7125,0,1773119246,13159.846673319997,27146.497737330006,53277.47252448 2026-03-10,05:07:28.000,69,11149854,7285,0,1773119247,13159.873618559992,29914.106010539996,53277.444576 2026-03-10,05:07:29.000,69,11150061,7484,0,1773119248,13159.860145940002,33143.08689137999,53277.486498720005 2026-03-10,05:07:30.000,69,11149877,7565,0,1773119249,13159.893827489992,33604.4806464,53277.43060176001 2026-03-10,05:07:31.000,69,11149941,7484,0,1773119250,13159.887091179997,31759.27923021,53277.50047296 2026-03-10,05:07:32.000,69,11150033,7605,0,1773119251,13159.927509039997,31759.335623249994,53277.52143432 2026-03-10,05:07:33.000,69,11150001,7725,0,1773119252,13159.907300109997,33604.34671293,53277.50047296 2026-03-10,05:07:34.000,69,11149928,7325,0,1773119253,13159.940981660002,31297.941868230002,53277.50746008001 2026-03-10,05:07:36.000,69,11149890,7205,0,1773119255,13159.920772730002,32681.798873310006,53277.54239568 2026-03-10,05:07:37.000,69,11149852,7285,0,1773119256,13160.028553689997,31298.054654310006,53277.5144472 2026-03-10,05:07:38.000,69,11149984,6324,0,1773119257,13160.055498929993,28530.227858070008,53277.5144472 2026-03-10,05:07:39.000,69,11149951,7965,0,1773119258,13159.954454279992,25301.239928099996,53277.56335704 2026-03-10,05:07:40.000,69,11149919,6605,0,1773119259,13159.981399520002,24378.572253270002,53277.486498720005 2026-03-10,05:07:41.000,69,11149877,7845,0,1773119260,13159.940981660002,22533.476574030006,53277.57034416 2026-03-10,05:07:42.000,69,11149905,7725,0,1773119261,13159.974663209992,32681.827069830004,53277.59130552 2026-03-10,05:07:43.000,69,11150089,7685,0,1773119262,13159.934245349992,28530.058678949994,53277.5144472 2026-03-10,05:07:44.000,69,11149939,7765,0,1773119263,13159.981399520002,29452.719304650003,53277.57733128001 2026-03-10,05:07:45.000,69,11149918,7085,0,1773119264,13159.994872139992,28068.883446959997,53277.54239568 2026-03-10,05:07:47.000,69,11149770,7245,0,1773119266,13159.994872139992,29913.88748751,53277.584318400004 2026-03-10,05:07:48.000,69,11149970,7005,0,1773119267,13159.988135829997,24378.487663709995,53277.654189600005 2026-03-10,05:07:49.000,69,11149779,7405,0,1773119268,13160.062235240002,26223.65383425,53277.605279760006 2026-03-10,05:07:50.000,69,11149878,7285,0,1773119269,13160.021817380002,28991.367844409993,53277.59829264001 2026-03-10,05:07:51.000,69,11149905,7845,0,1773119270,13160.021817380002,31759.081854570002,53277.71008656 2026-03-10,05:07:52.000,69,11149898,7245,0,1773119271,13160.001608450002,34065.47260101,53277.64720248001 2026-03-10,05:07:53.000,69,11149865,7645,0,1773119272,13160.042026310002,32681.54510463,53277.63322824 2026-03-10,05:07:54.000,69,11149918,7245,0,1773119273,13159.981399520002,30375.076817759997,53277.59829264001 2026-03-10,05:07:55.000,69,11149808,7445,0,1773119274,13160.068971549998,29452.60651857,53277.52842144001 2026-03-10,05:07:56.000,69,11149922,7365,0,1773119275,13160.042026310002,28068.84820131,53277.62624112001 2026-03-10,05:07:58.000,69,11149820,7165,0,1773119277,13160.082444170002,30836.534014949997,53277.64021536 2026-03-10,05:07:59.000,69,11149995,7445,0,1773119278,13160.048762619997,28068.735415229996,53277.64021536 2026-03-10,05:08:00.000,69,11149992,7125,0,1773119279,13160.068971549998,32681.55215376,53277.56335704 2026-03-10,05:08:01.000,69,11149853,6845,0,1773119280,13160.102653100002,28068.53099046,53277.66117672 2026-03-10,05:08:02.000,69,11149943,7645,0,1773119281,13160.028553689997,30836.400081479995,53277.6891252 2026-03-10,05:08:03.000,69,11149945,7605,0,1773119282,13160.082444170002,22071.850197720007,53277.66117672 2026-03-10,05:08:04.000,69,11149869,7645,0,1773119283,13160.136334649993,30836.308442790003,53277.654189600005 2026-03-10,05:08:05.000,69,11149812,7125,0,1773119284,13160.102653100002,34065.338667539996,53277.703099440005 2026-03-10,05:08:06.000,69,11149837,6925,0,1773119285,13160.116125719993,34065.38096232001,53277.717073679996 2026-03-10,05:08:07.000,69,11149997,7685,0,1773119286,13160.122862030003,30836.371884959997,53277.752009280004 2026-03-10,05:08:09.000,69,11149978,7005,0,1773119288,13160.129598339998,24839.58535527,53277.72406080001 2026-03-10,05:08:10.000,69,11149897,6645,0,1773119289,13160.210434059998,28068.566236109997,53277.67515096001 2026-03-10,05:08:11.000,69,11149895,7725,0,1773119290,13160.237379299993,29913.72535752,53277.703099440005 2026-03-10,05:08:12.000,69,11149753,7685,0,1773119291,13160.210434059998,28991.064731820006,53277.76598352001 2026-03-10,05:08:13.000,69,11149816,7285,0,1773119292,13160.284533469989,33142.5511575,53277.72406080001 2026-03-10,05:08:14.000,69,11149904,7125,0,1773119293,13160.244115609989,30374.928786029996,53277.81489336001 2026-03-10,05:08:15.000,69,11150002,7085,0,1773119294,13160.210434059998,28991.008338779997,53277.79393200001 2026-03-10,05:08:16.000,69,11149888,7325,0,1773119295,13160.196961439993,29452.366848150006,53277.86380320001 2026-03-10,05:08:17.000,69,11149919,6885,0,1773119296,13160.304742399989,28529.748517230008,53277.79393200001 2026-03-10,05:08:18.000,69,11149836,7125,0,1773119297,13160.250851919998,32220.003317879993,53277.80790624 2026-03-10,05:08:20.000,69,11149861,7645,0,1773119299,13160.264324539989,29452.239963810003,53277.80790624 2026-03-10,05:08:21.000,69,11149824,7365,0,1773119300,13160.237379299993,30374.87239299,53277.752009280004 2026-03-10,05:08:22.000,69,11149811,7965,0,1773119301,13160.230642989998,30374.780754299994,53277.77995776 2026-03-10,05:08:23.000,69,11149830,7085,0,1773119302,13160.311478709998,35910.229922009996,53277.8987388 2026-03-10,05:08:24.000,69,11149947,7765,0,1773119303,13160.217170369993,30374.689115610003,53277.8288676 2026-03-10,05:08:25.000,69,11150023,7605,0,1773119304,13160.237379299993,29452.11307947,53277.79393200001 2026-03-10,05:08:26.000,69,11149903,7484,0,1773119305,13160.264324539989,26223.223837319994,53277.86380320001 2026-03-10,05:08:27.000,69,11149893,7484,0,1773119306,13160.237379299993,33142.39607664,53277.81489336001 2026-03-10,05:08:28.000,69,11149927,7685,0,1773119307,13160.277797159993,27607.05264588,53277.95463576 2026-03-10,05:08:29.000,69,11149833,7484,0,1773119308,13160.298006089994,30836.01942846,53277.8987388 2026-03-10,05:08:31.000,69,11149802,6965,0,1773119310,13160.223906679988,32219.841187889993,53277.96162288001 2026-03-10,05:08:32.000,69,11149882,7445,0,1773119311,13160.223906679988,24839.359783110005,53277.91271304001 2026-03-10,05:08:33.000,69,11149932,7484,0,1773119312,13160.257588229993,29913.450441449997,53277.93367440001 2026-03-10,05:08:34.000,69,11149824,7484,0,1773119313,13160.257588229993,29452.183570769994,53277.93367440001 2026-03-10,05:08:35.000,69,11149879,7925,0,1773119314,13160.304742399989,33142.466567940006,53277.87777744 2026-03-10,05:08:36.000,69,11149852,7245,0,1773119315,13160.284533469989,36371.384006609995,53277.96861 2026-03-10,05:08:37.000,69,11149877,7645,0,1773119316,13160.345160259989,32219.827089629995,53277.884764559996 2026-03-10,05:08:38.000,69,11149945,7645,0,1773119317,13160.345160259989,28068.241976129997,53277.95463576 2026-03-10,05:08:39.000,69,11149872,7165,0,1773119318,13160.257588229993,27606.90461415,53277.95463576 2026-03-10,05:08:40.000,69,11149881,7765,0,1773119319,13160.250851919998,31758.496776779997,53277.92668728 2026-03-10,05:08:42.000,69,11149822,7365,0,1773119321,13160.291269779998,28068.143288310006,53277.919700160004 2026-03-10,05:08:43.000,69,11149823,7685,0,1773119322,13160.304742399989,29452.049637300006,53277.940661520006 2026-03-10,05:08:44.000,69,11149916,7285,0,1773119323,13160.298006089994,30835.807954560005,53277.93367440001 2026-03-10,05:08:45.000,69,11149866,7125,0,1773119324,13160.324951329989,29451.94390035,53277.96162288001 2026-03-10,05:08:46.000,69,11149785,8125,0,1773119325,13160.324951329989,27145.475613479997,53277.98258424001 2026-03-10,05:08:47.000,69,11149904,7365,0,1773119326,13160.311478709998,28990.606538370004,53277.93367440001 2026-03-10,05:08:48.000,69,11149962,7005,0,1773119327,13160.318215019994,29913.203721900005,53277.97559712 2026-03-10,05:08:49.000,69,11149833,7845,0,1773119328,13160.257588229993,32219.531026170007,53277.80790624 2026-03-10,05:08:50.000,69,11149845,7685,0,1773119329,13160.271060849998,29451.859310789994,53277.96861 2026-03-10,05:08:51.000,69,11149897,7765,0,1773119330,13160.331687639999,35909.821072470004,53277.919700160004 2026-03-10,05:08:53.000,69,11150006,7045,0,1773119332,13160.298006089994,26684.117104110002,53277.92668728 2026-03-10,05:08:54.000,69,11149781,7645,0,1773119333,13160.338423949994,28529.212783349998,53278.05944256001 2026-03-10,05:08:55.000,69,11149867,7685,0,1773119334,13160.257588229993,25761.477625800006,53277.92668728 2026-03-10,05:08:56.000,69,11149900,7405,0,1773119335,13160.318215019994,31758.15136941,53277.99655848 2026-03-10,05:08:57.000,69,11149872,7325,0,1773119336,13160.331687639999,33141.89558841,53277.99655848 2026-03-10,05:08:58.000,69,11149878,7605,0,1773119337,13160.284533469989,28067.938863539996,53278.01053272001 2026-03-10,05:08:59.000,69,11149885,7685,0,1773119338,13160.304742399989,28529.163439440003,53277.98258424001 2026-03-10,05:09:00.000,69,11149878,7285,0,1773119339,13160.331687639999,28529.057702489998,53277.99655848 2026-03-10,05:09:01.000,69,11149938,7365,0,1773119340,13160.311478709998,30374.08993956,53278.01751984 2026-03-10,05:09:02.000,69,11149914,7445,0,1773119341,13160.298006089994,29912.94290409,53278.04546832 2026-03-10,05:09:04.000,69,11150009,7845,0,1773119343,13160.277797159993,33141.92378493,53278.0734168 2026-03-10,05:09:05.000,69,11149892,7085,0,1773119344,13160.324951329989,26683.940875860004,53278.10136528001 2026-03-10,05:09:06.000,69,11149844,6565,0,1773119345,13160.331687639999,27145.13725524,53278.01751984 2026-03-10,05:09:07.000,69,11149929,6885,0,1773119346,13160.284533469989,30835.490743710005,53277.97559712 2026-03-10,05:09:08.000,69,11149901,7645,0,1773119347,13160.244115609989,28067.7414879,53277.93367440001 2026-03-10,05:09:09.000,69,11149882,7165,0,1773119348,13160.304742399989,28529.008358580002,53278.05944256001 2026-03-10,05:09:10.000,69,11149934,7325,0,1773119349,13160.291269779998,23916.1563744,53278.02450696 2026-03-10,05:09:11.000,69,11149859,7005,0,1773119350,13160.257588229993,30835.434350669995,53278.052455439996 2026-03-10,05:09:12.000,69,11149950,7245,0,1773119351,13160.271060849998,26222.434334759993,53277.99655848 2026-03-10,05:09:13.000,69,11149910,7165,0,1773119352,13160.271060849998,29451.499805159998,53278.052455439996 2026-03-10,05:09:15.000,69,11149923,6805,0,1773119354,13160.244115609989,25761.132218429993,53278.087391040004 2026-03-10,05:09:16.000,69,11149947,7885,0,1773119355,13160.223906679988,31296.560238749997,53278.17123648 2026-03-10,05:09:17.000,69,11149989,7925,0,1773119356,13160.271060849998,31757.700225089997,53278.087391040004 2026-03-10,05:09:18.000,69,11149959,7645,0,1773119357,13160.264324539989,28990.134246660004,53278.08040392001 2026-03-10,05:09:19.000,69,11149939,7565,0,1773119358,13160.257588229993,29912.519956289994,53278.0734168 2026-03-10,05:09:20.000,69,11149905,7565,0,1773119359,13160.250851919998,28989.986214930002,53278.09437816 2026-03-10,05:09:21.000,69,11150009,7845,0,1773119360,13160.217170369993,36831.875472989996,53278.11533952 2026-03-10,05:09:22.000,69,11149941,7725,0,1773119361,13160.250851919998,28528.810982940005,53278.143288 2026-03-10,05:09:23.000,69,11149886,7045,0,1773119362,13160.230642989998,32219.016439679996,53278.108352400006 2026-03-10,05:09:24.000,69,11149975,7845,0,1773119363,13160.223906679988,27144.918732210004,53278.108352400006 2026-03-10,05:09:26.000,69,11149898,7325,0,1773119365,13160.237379299993,28989.972116670004,53278.09437816 2026-03-10,05:09:27.000,69,11149840,7405,0,1773119366,13160.237379299993,28528.662951210004,53278.10136528001 2026-03-10,05:09:28.000,69,11149931,7685,0,1773119367,13160.223906679988,29912.46356325,53278.09437816 2026-03-10,05:09:29.000,69,11149865,7765,0,1773119368,13160.210434059998,26222.265155639994,53278.220146319996 2026-03-10,05:09:30.000,69,11149823,7484,0,1773119369,13160.230642989998,27606.143308109997,53278.17822360001 2026-03-10,05:09:31.000,69,11149891,7685,0,1773119370,13160.237379299993,35447.89158357,53278.19219784 2026-03-10,05:09:32.000,69,11149962,7285,0,1773119371,13160.210434059998,27144.721356570008,53278.157262240005 2026-03-10,05:09:33.000,69,11149914,7365,0,1773119372,13160.271060849998,27606.051669420005,53278.18521072 2026-03-10,05:09:34.000,69,11149838,7165,0,1773119373,13160.284533469989,29912.491759769997,53278.19219784 2026-03-10,05:09:35.000,69,11149899,7605,0,1773119374,13160.237379299993,31296.341715720002,53278.157262240005 2026-03-10,05:09:37.000,69,11149805,7925,0,1773119376,13160.291269779998,31296.285322680007,53278.01751984 2026-03-10,05:09:38.000,69,11149819,7765,0,1773119377,13160.210434059998,27144.686110919996,53278.16424936 2026-03-10,05:09:39.000,69,11149924,7085,0,1773119378,13160.210434059998,28528.493772090005,53278.08040392001 2026-03-10,05:09:40.000,69,11149855,8005,0,1773119379,13160.244115609989,29912.30143326,53278.15027512001 2026-03-10,05:09:41.000,69,11149989,7645,0,1773119380,13160.257588229993,26683.285306770005,53278.15027512001 2026-03-10,05:09:42.000,69,11149855,7565,0,1773119381,13160.203697749988,31296.20073312,53278.24110768 2026-03-10,05:09:43.000,69,11149816,7165,0,1773119382,13160.257588229993,30373.568303940003,53278.15027512001 2026-03-10,05:09:44.000,69,11150049,7845,0,1773119383,13160.271060849998,30373.4414196,53278.157262240005 2026-03-10,05:09:45.000,69,11149929,7965,0,1773119384,13160.237379299993,31296.05270139,53278.17822360001 2026-03-10,05:09:46.000,69,11149942,7245,0,1773119385,13160.277797159993,29450.886530849995,53278.2131592 2026-03-10,05:09:48.000,69,11149901,7765,0,1773119387,13160.277797159993,28989.54916887,53278.157262240005 2026-03-10,05:09:49.000,69,11149906,7125,0,1773119388,13160.284533469989,31295.961062700007,53278.05944256001 2026-03-10,05:09:50.000,69,11149884,7205,0,1773119389,13160.264324539989,29912.061762840007,53278.17822360001 2026-03-10,05:09:51.000,69,11149982,7205,0,1773119390,13160.271060849998,32679.79692039,53278.18521072 2026-03-10,05:09:52.000,69,11149890,6565,0,1773119391,13160.277797159993,33141.042643680004,53278.22713344001 2026-03-10,05:09:53.000,69,11149883,7645,0,1773119392,13160.264324539989,29450.752597380008,53278.11533952 2026-03-10,05:09:54.000,69,11149999,7605,0,1773119393,13160.311478709998,32218.382017979995,53278.157262240005 2026-03-10,05:09:55.000,69,11149843,7765,0,1773119394,13160.291269779998,28066.951985339998,53278.13630088 2026-03-10,05:09:56.000,69,11149999,7645,0,1773119395,13160.291269779998,25299.174533009995,53278.19219784 2026-03-10,05:09:57.000,69,11149795,7765,0,1773119396,13160.277797159993,28989.295400190007,53278.16424936 2026-03-10,05:09:59.000,69,11149844,6245,0,1773119398,13160.223906679988,25760.321568479994,53278.13630088 2026-03-10,05:10:00.000,69,11149867,7805,0,1773119399,13160.244115609989,29450.625713040004,53278.255081920004 2026-03-10,05:10:01.000,69,11149876,6845,0,1773119400,13160.257588229993,28527.91574343,53278.15027512001 2026-03-10,05:10:02.000,69,11149921,7845,0,1773119401,13160.264324539989,32679.493807799998,53278.2131592 2026-03-10,05:10:03.000,69,11149884,7285,0,1773119402,13160.244115609989,27144.220868339995,53278.18521072 2026-03-10,05:10:04.000,69,11149922,7365,0,1773119403,13160.277797159993,29450.421288269994,53278.15027512001 2026-03-10,05:10:05.000,69,11149947,7685,0,1773119404,13160.244115609989,25760.293371959997,53278.19918496001 2026-03-10,05:10:06.000,69,11149843,7605,0,1773119405,13160.271060849998,31295.55221316,53278.157262240005 2026-03-10,05:10:07.000,69,11149858,7325,0,1773119406,13160.237379299993,33601.844271780006,53278.19918496001 2026-03-10,05:10:08.000,69,11150003,7805,0,1773119407,13160.244115609989,29911.610618520004,53278.22713344001 2026-03-10,05:10:10.000,69,11149907,7845,0,1773119409,13160.217170369993,31756.71334689,53278.22713344001 2026-03-10,05:10:11.000,69,11149915,7445,0,1773119410,13160.136334649993,29911.631765910002,53278.23412056 2026-03-10,05:10:12.000,69,11150018,7325,0,1773119411,13160.237379299993,29911.547176349995,53278.30399176 2026-03-10,05:10:13.000,69,11149901,7805,0,1773119412,13160.196961439993,28988.992287600006,53278.30399176 2026-03-10,05:10:14.000,69,11149894,7405,0,1773119413,13160.163279889988,23914.817039700007,53278.255081920004 2026-03-10,05:10:15.000,69,11149941,7845,0,1773119414,13160.170016199998,35446.81306668,53278.24809480001 2026-03-10,05:10:16.000,69,11149825,7605,0,1773119415,13160.210434059998,35446.749624510005,53278.206172080005 2026-03-10,05:10:17.000,69,11149850,7445,0,1773119416,13160.190225129998,28988.90064891,53278.19918496001 2026-03-10,05:10:18.000,69,11149914,7325,0,1773119417,13160.163279889988,34985.405213399994,53278.23412056 2026-03-10,05:10:19.000,69,11149879,7725,0,1773119418,13160.170016199998,30833.869443810006,53278.19918496001 2026-03-10,05:10:21.000,69,11149829,7445,0,1773119420,13160.089180479998,27605.00134905,53278.24809480001 2026-03-10,05:10:22.000,69,11149898,7045,0,1773119421,13160.176752509993,29911.293407670004,53278.24110768 2026-03-10,05:10:23.000,69,11149870,7085,0,1773119422,13160.176752509993,34062.77278422,53278.26206904 2026-03-10,05:10:24.000,69,11149867,7725,0,1773119423,13160.203697749988,29911.314555060002,53278.26206904 2026-03-10,05:10:25.000,69,11149904,7085,0,1773119424,13160.143070959988,29911.32865332,53278.29001752 2026-03-10,05:10:26.000,69,11149878,7365,0,1773119425,13160.116125719993,30372.49683618,53278.23412056 2026-03-10,05:10:27.000,69,11149815,7885,0,1773119426,13160.136334649993,28527.408206070002,53278.255081920004 2026-03-10,05:10:28.000,69,11149814,7405,0,1773119427,13160.149807269998,31756.262202569997,53278.33892736 2026-03-10,05:10:29.000,69,11149871,7765,0,1773119428,13160.062235240002,25298.427325230004,53278.24809480001 2026-03-10,05:10:30.000,69,11149974,7125,0,1773119429,13160.143070959988,29911.131277680004,53278.19918496001 2026-03-10,05:10:32.000,69,11149903,7885,0,1773119431,13160.048762619997,29449.941947429994,53278.2131592 2026-03-10,05:10:33.000,69,11149905,7605,0,1773119432,13160.116125719993,25298.46257088,53278.29001752 2026-03-10,05:10:34.000,69,11149880,7285,0,1773119433,13160.048762619997,29449.772768309995,53278.324953120005 2026-03-10,05:10:35.000,69,11149910,7325,0,1773119434,13160.089180479998,27604.754629500007,53278.33892736 2026-03-10,05:10:36.000,69,11149962,7285,0,1773119435,13160.048762619997,29911.110130290006,53278.31097888 2026-03-10,05:10:37.000,69,11149978,7245,0,1773119436,13160.082444170002,29449.800964830007,53278.373862960005 2026-03-10,05:10:38.000,69,11149966,7165,0,1773119437,13160.068971549998,28527.217879560005,53278.23412056 2026-03-10,05:10:39.000,69,11149899,7885,0,1773119438,13160.021817380002,24375.675060840003,53278.29001752 2026-03-10,05:10:40.000,69,11149919,7484,0,1773119439,13160.042026310002,30833.516987309995,53278.33194024 2026-03-10,05:10:41.000,69,11149926,7045,0,1773119440,13159.994872139992,32217.345795870002,53278.2131592 2026-03-10,05:10:43.000,69,11150056,7245,0,1773119442,13160.035289999993,25759.384034190007,53278.29001752 2026-03-10,05:10:44.000,69,11149981,7685,0,1773119443,13159.947717969997,30372.228969239994,53278.31097888 2026-03-10,05:10:45.000,69,11149823,7925,0,1773119444,13159.988135829997,28065.81707541,53278.24110768 2026-03-10,05:10:46.000,69,11149915,7525,0,1773119445,13160.015081069992,27604.48676256,53278.373862960005 2026-03-10,05:10:47.000,69,11149967,7645,0,1773119446,13159.988135829997,23914.42933755,53278.35988872 2026-03-10,05:10:48.000,69,11149826,7165,0,1773119447,13159.900563800002,22991.81100663,53278.23412056 2026-03-10,05:10:49.000,69,11149911,7725,0,1773119448,13159.927509039997,25298.124212640003,53278.33194024 2026-03-10,05:10:50.000,69,11149843,7565,0,1773119449,13159.927509039997,28527.020503919994,53278.31097888 2026-03-10,05:10:51.000,69,11150000,7325,0,1773119450,13159.934245349992,29449.638834840007,53278.19219784 2026-03-10,05:10:52.000,69,11149995,8125,0,1773119451,13159.934245349992,30833.397152100006,53278.3529016 2026-03-10,05:10:54.000,69,11149948,7325,0,1773119453,13159.893827489992,32217.183665880002,53278.324953120005 2026-03-10,05:10:55.000,69,11149894,7285,0,1773119454,13159.900563800002,30372.045691859996,53278.33892736 2026-03-10,05:10:56.000,69,11149835,7484,0,1773119455,13159.914036419992,30833.326660799998,53278.33892736 2026-03-10,05:10:57.000,69,11149883,7645,0,1773119456,13159.900563800002,24375.484734330006,53278.33194024 2026-03-10,05:10:58.000,69,11149945,7565,0,1773119457,13159.880354870002,33601.012474439995,53278.2830304 2026-03-10,05:10:59.000,69,11149908,7165,0,1773119458,13159.900563800002,28988.146391999995,53278.276043280006 2026-03-10,05:11:00.000,69,11149963,7805,0,1773119459,13159.934245349992,28065.584454120006,53278.422772800004 2026-03-10,05:11:01.000,69,11149990,7165,0,1773119460,13159.866882249997,30371.925856650007,53278.49963112 2026-03-10,05:11:02.000,69,11149864,7525,0,1773119461,13159.907300109997,33139.49183508,53278.39482432001 2026-03-10,05:11:03.000,69,11149850,7245,0,1773119462,13159.860145940002,29449.342771380005,53278.31796600001 2026-03-10,05:11:05.000,69,11149942,7165,0,1773119464,13159.853409629992,28065.47871717,53278.324953120005 2026-03-10,05:11:06.000,69,11149852,7405,0,1773119465,13159.792782839992,30833.249120370005,53278.24809480001 2026-03-10,05:11:07.000,69,11150010,7484,0,1773119466,13159.860145940002,23914.07688105,53278.31097888 2026-03-10,05:11:08.000,69,11149889,7605,0,1773119467,13159.792782839992,29449.342771380005,53278.29001752 2026-03-10,05:11:09.000,69,11149918,7125,0,1773119468,13159.806255459996,35445.889630649996,53278.40181144 2026-03-10,05:11:10.000,69,11149863,7765,0,1773119469,13159.772573909991,33600.836246189996,53278.422772800004 2026-03-10,05:11:11.000,69,11149910,7325,0,1773119470,13159.806255459996,32216.908749809998,53278.41578568001 2026-03-10,05:11:12.000,69,11149833,7925,0,1773119471,13159.833200699992,32678.126276580006,53278.40181144 2026-03-10,05:11:13.000,69,11149860,7285,0,1773119472,13159.725419739996,30833.058793860007,53278.38085008 2026-03-10,05:11:14.000,69,11149846,7365,0,1773119473,13159.732156049991,21607.650888959994,53278.36687584001 2026-03-10,05:11:16.000,69,11149883,7645,0,1773119475,13159.765837599996,29449.272280079997,53278.30399176 2026-03-10,05:11:17.000,69,11149927,7925,0,1773119476,13159.765837599996,29449.22293617,53278.276043280006 2026-03-10,05:11:18.000,69,11149890,7165,0,1773119477,13159.745628669996,24375.24506391,53278.41578568001 2026-03-10,05:11:19.000,69,11149919,7645,0,1773119478,13159.738892360001,31294.28336976,53278.3529016 2026-03-10,05:11:20.000,69,11149992,7205,0,1773119479,13159.644584019996,26681.480729489995,53278.38085008 2026-03-10,05:11:21.000,69,11149976,7165,0,1773119480,13159.705210809996,29449.07490444,53278.40879856 2026-03-10,05:11:22.000,69,11149833,7805,0,1773119481,13159.691738189991,34061.77180776,53278.31097888 2026-03-10,05:11:23.000,69,11149849,7845,0,1773119482,13159.718683430001,27604.02856911,53278.255081920004 2026-03-10,05:11:24.000,69,11149847,7685,0,1773119483,13159.59069353999,33600.519035339996,53278.34591448001 2026-03-10,05:11:25.000,69,11149905,7605,0,1773119484,13159.671529259991,33139.20986988,53278.26905616001 2026-03-10,05:11:27.000,69,11149930,6845,0,1773119486,13159.61090246999,27603.87348825,53278.34591448001 2026-03-10,05:11:28.000,69,11149826,7405,0,1773119487,13159.631111399991,32677.942999199993,53278.324953120005 2026-03-10,05:11:29.000,69,11149945,7965,0,1773119488,13159.57048460999,28987.688198550008,53278.276043280006 2026-03-10,05:11:30.000,69,11149925,7645,0,1773119489,13159.53680306,31755.240078720002,53278.36687584001 2026-03-10,05:11:31.000,69,11150005,7685,0,1773119490,13159.53006674999,31293.95206065,53278.22713344001 2026-03-10,05:11:32.000,69,11149937,7725,0,1773119491,13159.53680306,25758.735514230008,53278.324953120005 2026-03-10,05:11:33.000,69,11149875,7605,0,1773119492,13159.482912579995,32216.506949400005,53278.255081920004 2026-03-10,05:11:34.000,69,11150018,7205,0,1773119493,13159.57722092,29910.095055569996,53278.387837199996 2026-03-10,05:11:35.000,69,11149934,7325,0,1773119494,13159.59069353999,28526.336738309998,53278.45072128 2026-03-10,05:11:36.000,69,11150054,6885,0,1773119495,13159.4963852,34522.79195889,53278.30399176 2026-03-10,05:11:38.000,69,11149973,6845,0,1773119497,13159.462703649995,28526.30149266,53278.373862960005 2026-03-10,05:11:39.000,69,11150024,6605,0,1773119498,13159.482912579995,26681.10007647,53278.22713344001 2026-03-10,05:11:40.000,69,11149925,6885,0,1773119499,13159.45596734,27142.352848890005,53278.29700464001 2026-03-10,05:11:41.000,69,11149888,7205,0,1773119500,13159.41554948,28526.1464118,53278.40181144 2026-03-10,05:11:42.000,69,11150003,7645,0,1773119501,13159.43575841,26681.022536040007,53278.30399176 2026-03-10,05:11:43.000,69,11149886,6324,0,1773119502,13159.38860423999,26680.95204474,53278.324953120005 2026-03-10,05:11:44.000,69,11149874,6565,0,1773119503,13159.39534055,29909.925876449997,53278.24809480001 2026-03-10,05:11:45.000,69,11149959,7045,0,1773119504,13159.41554948,34061.250172140004,53278.31796600001 2026-03-10,05:11:46.000,69,11149844,7125,0,1773119505,13159.361658999995,27142.289406719996,53278.2830304 2026-03-10,05:11:47.000,69,11150021,7525,0,1773119506,13159.39534055,31754.852376569994,53278.19219784 2026-03-10,05:11:49.000,69,11149931,6925,0,1773119508,13159.341450069995,27603.478736970006,53278.2830304 2026-03-10,05:11:50.000,69,11149908,7165,0,1773119509,13159.341450069995,32216.175640290006,53278.19918496001 2026-03-10,05:11:51.000,69,11149916,7365,0,1773119510,13159.27408697,27603.506933490004,53278.23412056 2026-03-10,05:11:52.000,69,11150053,6885,0,1773119511,13159.301032209994,31293.529112849996,53278.18521072 2026-03-10,05:11:53.000,69,11149957,7845,0,1773119512,13159.240405419994,32216.034657690005,53278.206172080005 2026-03-10,05:11:54.000,69,11149928,7005,0,1773119513,13159.301032209994,28064.724460259997,53278.17822360001 2026-03-10,05:11:55.000,69,11150062,7285,0,1773119514,13159.233669109999,26219.579437110006,53278.16424936 2026-03-10,05:11:56.000,69,11149892,7245,0,1773119515,13159.27408697,31754.746639620003,53278.276043280006 2026-03-10,05:11:57.000,69,11150032,7484,0,1773119516,13159.280823279994,28987.103120760003,53278.16424936 2026-03-10,05:11:58.000,69,11149952,6565,0,1773119517,13159.24714172999,27142.155473249994,53278.157262240005 2026-03-10,05:12:00.000,69,11149812,7365,0,1773119519,13159.20672386999,32215.794987269997,53278.17123648 2026-03-10,05:12:01.000,69,11149904,6485,0,1773119520,13159.220196489994,30370.783897589994,53278.143288 2026-03-10,05:12:02.000,69,11149939,7045,0,1773119521,13159.193251249999,27603.323656110006,53278.220146319996 2026-03-10,05:12:03.000,69,11149962,6365,0,1773119522,13159.25387804,29448.193763190007,53278.17123648 2026-03-10,05:12:04.000,69,11149905,7805,0,1773119523,13159.179778629994,28986.912794250005,53278.26905616001 2026-03-10,05:12:05.000,69,11149972,7165,0,1773119524,13159.240405419994,30831.937982190007,53278.12931376001 2026-03-10,05:12:06.000,69,11149938,7205,0,1773119525,13159.213460179999,25296.791927070008,53278.17822360001 2026-03-10,05:12:07.000,69,11149793,7045,0,1773119526,13159.199987559994,29448.229008840004,53278.12931376001 2026-03-10,05:12:08.000,69,11149882,7285,0,1773119527,13159.213460179999,30831.888638279997,53278.19219784 2026-03-10,05:12:09.000,69,11149817,7925,0,1773119528,13159.105679219989,28986.856401209996,53278.108352400006 2026-03-10,05:12:11.000,69,11150009,7525,0,1773119530,13159.166306009989,29909.347847790006,53278.17822360001 2026-03-10,05:12:12.000,69,11149961,7645,0,1773119531,13159.18651493999,27603.04874004,53278.16424936 2026-03-10,05:12:13.000,69,11150000,7325,0,1773119532,13159.173042319999,28064.407249409996,53278.09437816 2026-03-10,05:12:14.000,69,11149848,7285,0,1773119533,13159.193251249999,29448.13032102,53278.13630088 2026-03-10,05:12:15.000,69,11149950,7325,0,1773119534,13159.193251249999,31293.197803739997,53278.143288 2026-03-10,05:12:16.000,69,11149957,7765,0,1773119535,13159.139360769994,24835.525056390004,53278.087391040004 2026-03-10,05:12:17.000,69,11149890,7365,0,1773119536,13159.159569699994,34522.072947630004,53278.12232664 2026-03-10,05:12:18.000,69,11150051,7725,0,1773119537,13159.193251249999,27141.74662371,53278.17822360001 2026-03-10,05:12:19.000,69,11149870,7125,0,1773119538,13159.132624459999,29448.193763190007,53278.11533952 2026-03-10,05:12:20.000,69,11149963,7565,0,1773119539,13159.125888149989,27141.76072197,53278.087391040004 2026-03-10,05:12:22.000,69,11149980,7405,0,1773119541,13159.078733979994,31293.226000259994,53278.17123648 2026-03-10,05:12:23.000,69,11149904,7285,0,1773119542,13159.085470289989,27602.985297870007,53278.17123648 2026-03-10,05:12:24.000,69,11150030,7325,0,1773119543,13159.146097079989,28064.280365069993,53278.206172080005 2026-03-10,05:12:25.000,69,11149900,7365,0,1773119544,13159.105679219989,30831.85339263,53278.24110768 2026-03-10,05:12:26.000,69,11149954,7325,0,1773119545,13159.098942909994,28525.603628790006,53278.15027512001 2026-03-10,05:12:27.000,69,11149912,6605,0,1773119546,13159.112415529999,29909.354896920006,53278.24809480001 2026-03-10,05:12:28.000,69,11149889,7845,0,1773119547,13159.065261359989,29448.09507537,53278.12931376001 2026-03-10,05:12:29.000,69,11149936,7085,0,1773119548,13159.092206599998,32215.576464240003,53278.17123648 2026-03-10,05:12:30.000,69,11149828,7205,0,1773119549,13159.139360769994,32215.61170989,53278.05944256001 2026-03-10,05:12:31.000,69,11149918,7325,0,1773119550,13159.112415529999,28064.174628120003,53278.157262240005 2026-03-10,05:12:33.000,69,11149897,7685,0,1773119552,13159.071997669998,23451.689198699998,53278.157262240005 2026-03-10,05:12:34.000,69,11149978,7365,0,1773119553,13159.092206599998,33138.272335589994,53278.10136528001 2026-03-10,05:12:35.000,69,11149922,7285,0,1773119554,13159.092206599998,27602.985297870007,53278.13630088 2026-03-10,05:12:36.000,69,11149947,7845,0,1773119555,13159.045052429989,29909.27030736,53278.19219784 2026-03-10,05:12:37.000,69,11150037,7645,0,1773119556,13159.065261359989,29909.24915997,53278.23412056 2026-03-10,05:12:38.000,69,11149930,6365,0,1773119557,13159.078733979994,31293.00747723,53278.12232664 2026-03-10,05:12:39.000,69,11150042,6045,0,1773119558,13159.078733979994,35444.3740677,53278.17123648 2026-03-10,05:12:40.000,69,11149895,7845,0,1773119559,13159.065261359989,31293.035673749997,53278.18521072 2026-03-10,05:12:41.000,69,11149967,7805,0,1773119560,13159.071997669998,27602.91480657,53278.108352400006 2026-03-10,05:12:42.000,69,11149995,7765,0,1773119561,13159.018107189993,31754.217954869993,53278.17123648 2026-03-10,05:12:44.000,69,11149920,6205,0,1773119563,13159.004634569988,30831.754704809995,53278.16424936 2026-03-10,05:12:45.000,69,11149926,7525,0,1773119564,13159.018107189993,33599.3347815,53278.2131592 2026-03-10,05:12:46.000,69,11149936,6324,0,1773119565,13158.991161949998,34983.13539354,53278.16424936 2026-03-10,05:12:47.000,69,11149961,6765,0,1773119566,13158.950744089998,28986.6660747,53278.24110768 2026-03-10,05:12:48.000,69,11149878,7205,0,1773119567,13158.984425639988,33138.166598640004,53278.19918496001 2026-03-10,05:12:49.000,69,11149989,7484,0,1773119568,13158.937271469993,28064.266266809995,53278.255081920004 2026-03-10,05:12:50.000,69,11149930,6965,0,1773119569,13159.024843499988,31754.274347910003,53278.2131592 2026-03-10,05:12:51.000,69,11149952,6324,0,1773119570,13158.950744089998,33599.39117454,53278.18521072 2026-03-10,05:12:52.000,69,11149915,6685,0,1773119571,13158.977689329993,31293.190754609997,53278.15027512001 2026-03-10,05:12:53.000,69,11149947,6765,0,1773119572,13159.018107189993,28986.680172959997,53278.15027512001 2026-03-10,05:12:55.000,69,11149961,7645,0,1773119574,13159.011370879998,30370.579472819998,53278.17123648 2026-03-10,05:12:56.000,69,11149992,6405,0,1773119575,13159.024843499988,28986.771811650004,53278.17822360001 2026-03-10,05:12:57.000,69,11149991,7165,0,1773119576,13159.038316119993,31293.035673749997,53278.255081920004 2026-03-10,05:12:58.000,69,11149940,7445,0,1773119577,13158.997898259993,28986.81410643,53278.31097888 2026-03-10,05:12:59.000,69,11149939,8205,0,1773119578,13159.018107189993,30831.87454002,53278.30399176 2026-03-10,05:13:00.000,69,11149886,6365,0,1773119579,13159.038316119993,30370.600620209996,53278.17822360001 2026-03-10,05:13:01.000,69,11149954,6645,0,1773119580,13158.964216709988,29909.340798660007,53278.33194024 2026-03-10,05:13:02.000,69,11149901,7005,0,1773119581,13159.024843499988,32676.829236660007,53278.26905616001 2026-03-10,05:13:03.000,69,11150046,6525,0,1773119582,13158.984425639988,31754.373035729994,53278.29700464001 2026-03-10,05:13:04.000,69,11149947,7005,0,1773119583,13158.950744089998,28064.259217679995,53278.255081920004 2026-03-10,05:13:06.000,69,11149965,7645,0,1773119585,13158.997898259993,29448.010485809995,53278.26206904 2026-03-10,05:13:07.000,69,11149893,7005,0,1773119586,13158.957480399993,30370.537178040002,53278.29001752 2026-03-10,05:13:08.000,69,11149904,7325,0,1773119587,13158.910326229998,31754.380084860008,53278.29700464001 2026-03-10,05:13:09.000,69,11149968,6284,0,1773119588,13158.923798850003,31293.063870269994,53278.19918496001 2026-03-10,05:13:10.000,69,11150016,6925,0,1773119589,13158.903589920003,25757.882569499998,53278.2830304 2026-03-10,05:13:11.000,69,11149915,7045,0,1773119590,13158.903589920003,28986.715418609994,53278.24809480001 2026-03-10,05:13:12.000,69,11149977,7005,0,1773119591,13158.890117299998,27141.704328930005,53278.31097888 2026-03-10,05:13:13.000,69,11149948,7125,0,1773119592,13158.842963130002,27602.964150479995,53278.31796600001 2026-03-10,05:13:14.000,69,11149922,6365,0,1773119593,13158.910326229998,27602.865462660004,53278.2830304 2026-03-10,05:13:15.000,69,11149942,6645,0,1773119594,13158.856435749993,31754.28844617,53278.19918496001 2026-03-10,05:13:17.000,69,11149954,7325,0,1773119596,13158.822754200002,29447.94704364,53278.31796600001 2026-03-10,05:13:18.000,69,11149948,6485,0,1773119597,13158.842963130002,28064.068891169998,53278.26905616001 2026-03-10,05:13:19.000,69,11149898,7525,0,1773119598,13158.795808959992,33599.37707628,53278.33892736 2026-03-10,05:13:20.000,69,11149965,8005,0,1773119599,13158.836226819993,32676.779892749997,53278.29700464001 2026-03-10,05:13:21.000,69,11149922,7365,0,1773119600,13158.890117299998,27602.88661005,53278.2830304 2026-03-10,05:13:22.000,69,11149896,6565,0,1773119601,13158.849699439997,32215.44253077,53278.2830304 2026-03-10,05:13:23.000,69,11149993,6845,0,1773119602,13158.849699439997,22528.91578692,53278.31097888 2026-03-10,05:13:24.000,69,11149999,7045,0,1773119603,13158.829490509997,30370.438490219996,53278.16424936 2026-03-10,05:13:25.000,69,11149944,7245,0,1773119604,13158.762127410002,24374.018515289994,53278.18521072 2026-03-10,05:13:26.000,69,11149962,6725,0,1773119605,13158.748654789997,24835.24309119,53278.255081920004 2026-03-10,05:13:28.000,69,11149983,7525,0,1773119607,13158.822754200002,28063.977252480006,53278.23412056 2026-03-10,05:13:29.000,69,11149847,7845,0,1773119608,13158.748654789997,27141.528100680007,53278.16424936 2026-03-10,05:13:30.000,69,11149992,7405,0,1773119609,13158.802545270002,30370.25521284,53278.206172080005 2026-03-10,05:13:31.000,69,11150036,6805,0,1773119610,13158.755391099992,30370.360949790003,53278.33892736 2026-03-10,05:13:32.000,69,11149899,7925,0,1773119611,13158.795808959992,27141.542198940006,53278.206172080005 2026-03-10,05:13:33.000,69,11149930,7325,0,1773119612,13158.768863719997,28986.391158629995,53278.23412056 2026-03-10,05:13:34.000,69,11149956,7525,0,1773119613,13158.735182169992,29447.756717130003,53278.26206904 2026-03-10,05:13:35.000,69,11149873,7925,0,1773119614,13158.816017889993,29908.94604738,53278.19918496001 2026-03-10,05:13:36.000,69,11149922,6485,0,1773119615,13158.762127410002,31292.68321725,53278.23412056 2026-03-10,05:13:37.000,69,11149912,7325,0,1773119616,13158.728445859997,28525.152484470003,53278.157262240005 2026-03-10,05:13:39.000,69,11149975,7645,0,1773119618,13158.768863719997,26680.042706969994,53278.220146319996 2026-03-10,05:13:40.000,69,11149878,7245,0,1773119619,13158.694764309992,31292.633873340004,53278.143288 2026-03-10,05:13:41.000,69,11149805,7965,0,1773119620,13158.728445859997,30831.38815005,53278.22713344001 2026-03-10,05:13:42.000,69,11149844,7445,0,1773119621,13158.728445859997,28063.74463119,53278.206172080005 2026-03-10,05:13:43.000,69,11149968,7245,0,1773119622,13158.721709550002,26680.007461319998,53278.19219784 2026-03-10,05:13:44.000,69,11149839,7805,0,1773119623,13158.674555379992,28986.200832119997,53278.19219784 2026-03-10,05:13:45.000,69,11149884,7325,0,1773119624,13158.661082760002,29908.889654340004,53278.18521072 2026-03-10,05:13:46.000,69,11149931,7005,0,1773119625,13158.654346449992,30369.93095286,53278.220146319996 2026-03-10,05:13:47.000,69,11149958,7365,0,1773119626,13158.634137519992,27602.294483129997,53278.22713344001 2026-03-10,05:13:48.000,69,11149948,7445,0,1773119627,13158.681291690002,27141.091054620003,53278.15027512001 2026-03-10,05:13:50.000,69,11149962,7484,0,1773119629,13158.580247040001,34982.557364880005,53278.2830304 2026-03-10,05:13:51.000,69,11149954,6845,0,1773119630,13158.627401209997,29447.446555410002,53278.23412056 2026-03-10,05:13:52.000,69,11150016,7525,0,1773119631,13158.593719659992,30369.90275634,53278.18521072 2026-03-10,05:13:53.000,69,11149968,7285,0,1773119632,13158.566774419996,29908.657033049996,53278.13630088 2026-03-10,05:13:54.000,69,11149944,7125,0,1773119633,13158.627401209997,30369.90275634,53278.18521072 2026-03-10,05:13:55.000,69,11149950,6605,0,1773119634,13158.654346449992,31292.38010466,53278.206172080005 2026-03-10,05:13:56.000,69,11150015,8005,0,1773119635,13158.667819069997,30369.832265039993,53278.255081920004 2026-03-10,05:13:57.000,69,11149891,7125,0,1773119636,13158.640873830002,32214.864502109995,53278.29700464001 2026-03-10,05:13:58.000,69,11149912,6685,0,1773119637,13158.593719659992,30830.958153119995,53278.18521072 2026-03-10,05:13:59.000,69,11149864,7325,0,1773119638,13158.634137519992,31292.401252049996,53278.143288 2026-03-10,05:14:01.000,69,11149926,6445,0,1773119640,13158.573510729992,26679.633857430003,53278.17123648 2026-03-10,05:14:02.000,69,11149936,6445,0,1773119641,13158.566774419996,29447.16459021,53278.10136528001 2026-03-10,05:14:03.000,69,11149937,7685,0,1773119642,13158.613928589992,30369.670135049993,53278.19918496001 2026-03-10,05:14:04.000,69,11149926,6365,0,1773119643,13158.586983349996,31753.50599274,53278.31097888 2026-03-10,05:14:05.000,69,11149874,7484,0,1773119644,13158.533092869991,26218.416330659995,53278.18521072 2026-03-10,05:14:06.000,69,11149837,7725,0,1773119645,13158.586983349996,27140.886629850007,53278.17123648 2026-03-10,05:14:07.000,69,11149944,7405,0,1773119646,13158.566774419996,26218.381085009998,53278.2830304 2026-03-10,05:14:08.000,69,11149818,6365,0,1773119647,13158.546565489996,28985.876572139998,53278.26905616001 2026-03-10,05:14:09.000,69,11149758,6485,0,1773119648,13158.533092869991,27140.858433329995,53278.17822360001 2026-03-10,05:14:10.000,69,11149935,6845,0,1773119649,13158.539829180001,34059.77690397001,53278.206172080005 2026-03-10,05:14:12.000,69,11149907,6885,0,1773119651,13158.519620250001,29908.424411760003,53278.22713344001 2026-03-10,05:14:13.000,69,11149887,6925,0,1773119652,13158.533092869991,30369.74062635,53278.19219784 2026-03-10,05:14:14.000,69,11149842,7205,0,1773119653,13158.560038110001,30369.670135049993,53278.18521072 2026-03-10,05:14:15.000,69,11149957,7885,0,1773119654,13158.546565489996,30830.922907469998,53278.255081920004 2026-03-10,05:14:16.000,69,11149900,6205,0,1773119655,13158.492675009991,27602.040714450006,53278.22713344001 2026-03-10,05:14:17.000,69,11150005,6885,0,1773119656,13158.45899346,28524.687241890002,53278.13630088 2026-03-10,05:14:18.000,69,11150002,7405,0,1773119657,13158.492675009991,29447.185737599997,53278.2131592 2026-03-10,05:14:19.000,69,11149876,7325,0,1773119658,13158.39836667,26218.275348060008,53278.255081920004 2026-03-10,05:14:20.000,69,11149936,7365,0,1773119659,13158.41183928999,26679.556316999995,53278.16424936 2026-03-10,05:14:21.000,69,11149854,6725,0,1773119660,13158.492675009991,30830.831268780006,53278.143288 2026-03-10,05:14:23.000,69,11149687,7885,0,1773119662,13158.432048219991,33137.21496609,53278.157262240005 2026-03-10,05:14:24.000,69,11149859,6845,0,1773119663,13158.405102979996,27602.054812710005,53278.143288 2026-03-10,05:14:25.000,69,11149911,8045,0,1773119664,13158.384894049996,31753.555336649995,53278.12232664 2026-03-10,05:14:26.000,69,11150007,7045,0,1773119665,13158.33773988,31753.48484535,53278.087391040004 2026-03-10,05:14:27.000,69,11149843,7085,0,1773119666,13158.35121249999,29908.43851002,53278.038481200005 2026-03-10,05:14:28.000,69,11150041,6845,0,1773119667,13158.33100356999,30831.007497030005,53278.11533952 2026-03-10,05:14:29.000,69,11149902,7285,0,1773119668,13158.39163035999,26679.67615221,53278.206172080005 2026-03-10,05:14:30.000,69,11149928,7245,0,1773119669,13158.364685119996,27140.900728110006,53278.108352400006 2026-03-10,05:14:31.000,69,11150017,6805,0,1773119670,13158.41183928999,29447.13639369,53278.11533952 2026-03-10,05:14:32.000,69,11149812,7525,0,1773119671,13158.39163035999,32675.983341059997,53278.17822360001 2026-03-10,05:14:34.000,69,11149985,7845,0,1773119673,13158.33773988,30830.89471095,53278.108352400006 2026-03-10,05:14:35.000,69,11149986,6284,0,1773119674,13158.344476189995,28985.940014310007,53278.18521072 2026-03-10,05:14:36.000,69,11149918,6284,0,1773119675,13158.33100356999,32214.730568640007,53278.143288 2026-03-10,05:14:37.000,69,11149900,7365,0,1773119676,13158.344476189995,31292.119286850007,53278.087391040004 2026-03-10,05:14:38.000,69,11149860,7445,0,1773119677,13158.27037677999,31753.365010139998,53278.0734168 2026-03-10,05:14:39.000,69,11150028,7484,0,1773119678,13158.263640469995,32675.983341059997,53278.12931376001 2026-03-10,05:14:40.000,69,11149901,7045,0,1773119679,13158.27037677999,30369.691282440006,53278.087391040004 2026-03-10,05:14:41.000,69,11149911,7885,0,1773119680,13158.27037677999,29447.185737599997,53278.12931376001 2026-03-10,05:14:42.000,69,11149920,6405,0,1773119681,13158.23669523,26679.605660910005,53278.02450696 2026-03-10,05:14:43.000,69,11149858,7445,0,1773119682,13158.243431539995,31292.140434240006,53277.989571360005 2026-03-10,05:14:45.000,69,11150090,6485,0,1773119684,13158.16933212999,31753.315666230003,53277.96162288001 2026-03-10,05:14:46.000,69,11149958,6805,0,1773119685,13158.18954105999,27140.745647250005,53278.01751984 2026-03-10,05:14:47.000,69,11149992,7725,0,1773119686,13158.20974998999,31292.02764816,53278.01053272001 2026-03-10,05:14:48.000,69,11149982,6485,0,1773119687,13158.20974998999,29447.030656739997,53278.10136528001 2026-03-10,05:14:49.000,69,11149984,7285,0,1773119688,13158.182804749995,25756.90978956,53278.05944256001 2026-03-10,05:14:50.000,69,11150037,8005,0,1773119689,13158.16933212999,29446.98131283,53278.03149408001 2026-03-10,05:14:51.000,69,11149917,7525,0,1773119690,13158.122177959995,27601.850387939994,53277.97559712 2026-03-10,05:14:52.000,69,11149876,7325,0,1773119691,13158.14912319999,26679.408285269994,53278.01053272001 2026-03-10,05:14:53.000,69,11149890,6565,0,1773119692,13158.10870533999,28985.629852590006,53277.95463576 2026-03-10,05:14:54.000,69,11149920,6324,0,1773119693,13158.081760099994,31291.957156860008,53277.884764559996 2026-03-10,05:14:56.000,69,11149893,7565,0,1773119695,13157.994188069999,26679.3448431,53278.01751984 2026-03-10,05:14:57.000,69,11150031,6845,0,1773119696,13157.98745175999,30369.402268110003,53277.89175168001 2026-03-10,05:14:58.000,69,11149928,6525,0,1773119697,13158.041342239994,30369.317678549996,53277.884764559996 2026-03-10,05:14:59.000,69,11150034,6405,0,1773119698,13157.980715449994,30369.29653116,53277.96162288001 2026-03-10,05:15:00.000,69,11149999,6965,0,1773119699,13158.000924379994,30830.41537011,53277.919700160004 2026-03-10,05:15:01.000,69,11149968,6565,0,1773119700,13157.980715449994,29446.727544149995,53277.86380320001 2026-03-10,05:15:02.000,69,11150006,6685,0,1773119701,13157.980715449994,28062.93398124,53277.84284184001 2026-03-10,05:15:03.000,69,11149783,6925,0,1773119702,13157.933561279999,30830.471763149995,53277.90572592 2026-03-10,05:15:04.000,69,11149841,7765,0,1773119703,13157.926824969989,26217.922891559996,53277.92668728 2026-03-10,05:15:05.000,69,11149938,6725,0,1773119704,13157.933561279999,30369.12030291,53277.86380320001 2026-03-10,05:15:07.000,69,11149912,6365,0,1773119706,13157.899879729994,28985.404280429997,53277.83585472 2026-03-10,05:15:08.000,69,11150052,6605,0,1773119707,13157.852725559998,31291.675191660004,53277.84982896 2026-03-10,05:15:09.000,69,11149940,6485,0,1773119708,13157.845989249989,32214.110245200005,53277.919700160004 2026-03-10,05:15:10.000,69,11149954,6605,0,1773119709,13157.872934489998,29446.600659810007,53277.8288676 2026-03-10,05:15:11.000,69,11149938,6645,0,1773119710,13157.819044009993,33597.88266072,53277.73104792 2026-03-10,05:15:12.000,69,11149936,6445,0,1773119711,13157.812307699998,26217.788958089994,53277.77995776 2026-03-10,05:15:13.000,69,11149924,6365,0,1773119712,13157.832516629998,33597.861513330005,53277.752009280004 2026-03-10,05:15:14.000,69,11149839,6885,0,1773119713,13157.771889839998,31291.484865150007,53277.64021536 2026-03-10,05:15:15.000,69,11149811,7125,0,1773119714,13157.832516629998,28985.277396089994,53277.717073679996 2026-03-10,05:15:16.000,69,11149916,7405,0,1773119715,13157.711263049998,25756.529136540004,53277.68213808 2026-03-10,05:15:18.000,69,11149984,7285,0,1773119717,13157.738208289993,28062.715458210005,53277.73803504 2026-03-10,05:15:19.000,69,11149894,6284,0,1773119718,13157.670845189998,29446.473775470004,53277.73104792 2026-03-10,05:15:20.000,69,11149971,7725,0,1773119719,13157.798835079993,28523.947083239997,53277.654189600005 2026-03-10,05:15:21.000,69,11149930,6324,0,1773119720,13157.744944599988,28985.185757400002,53277.66816384 2026-03-10,05:15:22.000,69,11149980,7365,0,1773119721,13157.751680909998,30368.880632490007,53277.64720248001 2026-03-10,05:15:23.000,69,11149828,7484,0,1773119722,13157.751680909998,32675.109248940003,53277.66117672 2026-03-10,05:15:24.000,69,11149957,7725,0,1773119723,13157.751680909998,22988.822175509995,53277.71008656 2026-03-10,05:15:25.000,69,11149905,7885,0,1773119724,13157.637163639993,22988.75168421,53277.64021536 2026-03-10,05:15:26.000,69,11149916,7245,0,1773119725,13157.677581499993,30368.97227118,53277.72406080001 2026-03-10,05:15:27.000,69,11150018,7484,0,1773119726,13157.643899950002,28523.848395420006,53277.654189600005 2026-03-10,05:15:29.000,69,11149961,7965,0,1773119728,13157.677581499993,31291.188801690005,53277.64720248001 2026-03-10,05:15:30.000,69,11149919,6845,0,1773119729,13157.664108880002,31752.568458449998,53277.52143432 2026-03-10,05:15:31.000,69,11149930,6405,0,1773119730,13157.657372569993,34519.979356020005,53277.59130552 2026-03-10,05:15:32.000,69,11149964,7405,0,1773119731,13157.657372569993,29446.163613750003,53277.61226688 2026-03-10,05:15:33.000,69,11149909,6965,0,1773119732,13157.643899950002,24372.326724090002,53277.69611232001 2026-03-10,05:15:34.000,69,11149890,6485,0,1773119733,13157.610218399997,26217.422403329998,53277.66117672 2026-03-10,05:15:35.000,69,11149983,7765,0,1773119734,13157.610218399997,28984.868546550002,53277.67515096001 2026-03-10,05:15:36.000,69,11149962,6445,0,1773119735,13157.637163639993,35442.51309738,53277.64021536 2026-03-10,05:15:37.000,69,11149927,7685,0,1773119736,13157.664108880002,28984.854448290003,53277.62624112001 2026-03-10,05:15:38.000,69,11149878,6645,0,1773119737,13157.610218399997,30368.711453369993,53277.59130552 2026-03-10,05:15:40.000,69,11149836,6284,0,1773119739,13157.643899950002,26217.38715768,53277.59130552 2026-03-10,05:15:41.000,69,11149867,6805,0,1773119740,13157.664108880002,31291.104212129998,53277.59829264001 2026-03-10,05:15:42.000,69,11149909,6885,0,1773119741,13157.590009469997,32674.9823646,53277.52143432 2026-03-10,05:15:43.000,69,11149868,6165,0,1773119742,13157.569800539997,30368.718502500007,53277.52143432 2026-03-10,05:15:44.000,69,11149884,7445,0,1773119743,13157.583273160002,23449.792982729996,53277.584318400004 2026-03-10,05:15:45.000,69,11149871,6765,0,1773119744,13157.529382679997,29446.163613750003,53277.5144472 2026-03-10,05:15:46.000,69,11149905,7645,0,1773119745,13157.583273160002,27601.046787119994,53277.55636992001 2026-03-10,05:15:47.000,69,11150017,7565,0,1773119746,13157.596745779992,26217.316666380008,53277.54239568 2026-03-10,05:15:48.000,69,11149955,7005,0,1773119747,13157.569800539997,32674.961217210002,53277.47951160001 2026-03-10,05:15:49.000,69,11149860,6205,0,1773119748,13157.509173749997,36364.863561360005,53277.57034416 2026-03-10,05:15:51.000,69,11150068,6365,0,1773119750,13157.509173749997,28523.608725,53277.59829264001 2026-03-10,05:15:52.000,69,11149923,7725,0,1773119751,13157.495701129992,28523.636921519996,53277.50047296 2026-03-10,05:15:53.000,69,11149838,7205,0,1773119752,13157.515910059992,27601.124327550002,53277.46553736 2026-03-10,05:15:54.000,69,11149807,7005,0,1773119753,13157.495701129992,26678.668126620003,53277.52842144001 2026-03-10,05:15:55.000,69,11149838,7245,0,1773119754,13157.421601720001,27601.067934510007,53277.56335704 2026-03-10,05:15:56.000,69,11150033,7125,0,1773119755,13157.435074339992,28984.89674307,53277.45855024001 2026-03-10,05:15:57.000,69,11149948,7365,0,1773119756,13157.435074339992,30829.879636230005,53277.47951160001 2026-03-10,05:15:58.000,69,11149863,6805,0,1773119757,13157.482228510002,30368.767846410003,53277.52842144001 2026-03-10,05:15:59.000,69,11149957,6885,0,1773119758,13157.421601720001,23911.20083601,53277.535408560005 2026-03-10,05:16:00.000,69,11149914,7245,0,1773119759,13157.482228510002,32674.97531547,53277.5144472 2026-03-10,05:16:02.000,69,11149888,7245,0,1773119761,13157.428338029997,29907.51507399,53277.49348584 2026-03-10,05:16:03.000,69,11149906,6565,0,1773119762,13157.435074339992,28062.468738659998,53277.46553736 2026-03-10,05:16:04.000,69,11149932,7325,0,1773119763,13157.408129099997,33136.36202135999,53277.56335704 2026-03-10,05:16:05.000,69,11150048,7085,0,1773119764,13157.394656479992,30368.697355109995,53277.42361464 2026-03-10,05:16:06.000,69,11149917,7765,0,1773119765,13157.334029689991,28523.658068909994,53277.45156312 2026-03-10,05:16:07.000,69,11149862,6485,0,1773119766,13157.286875519996,33597.58659726,53277.486498720005 2026-03-10,05:16:08.000,69,11150012,7205,0,1773119767,13157.381183860001,27140.026635989998,53277.50746008001 2026-03-10,05:16:09.000,69,11150042,6685,0,1773119768,13157.347502309996,28523.707412820004,53277.50047296 2026-03-10,05:16:10.000,69,11149979,6925,0,1773119769,13157.327293379996,32213.757788699993,53277.47252448 2026-03-10,05:16:11.000,69,11149798,7565,0,1773119770,13157.313820759991,29907.578516160007,53277.549382799996 2026-03-10,05:16:13.000,69,11149874,6365,0,1773119772,13157.246457659996,32675.038757639995,53277.416627520004 2026-03-10,05:16:14.000,69,11149965,7845,0,1773119773,13157.280139210001,30368.79604293,53277.54239568 2026-03-10,05:16:15.000,69,11149965,7805,0,1773119774,13157.307084449996,29446.269350700008,53277.50746008001 2026-03-10,05:16:16.000,69,11149856,6565,0,1773119775,13157.246457659996,27139.977292080002,53277.5144472 2026-03-10,05:16:17.000,69,11149934,7445,0,1773119776,13157.185830869996,27601.265310150004,53277.45855024001 2026-03-10,05:16:18.000,69,11149904,6365,0,1773119777,13157.25993028,28523.672167170007,53277.57034416 2026-03-10,05:16:19.000,69,11149868,6565,0,1773119778,13157.206039799996,30368.79604293,53277.50047296 2026-03-10,05:16:20.000,69,11149991,6765,0,1773119779,13157.185830869996,30368.746699020005,53277.52143432 2026-03-10,05:16:21.000,69,11149993,6805,0,1773119780,13157.23972135,27601.30760493,53277.5144472 2026-03-10,05:16:22.000,69,11149951,6885,0,1773119781,13157.17909456,28062.539229960006,53277.45855024001 2026-03-10,05:16:24.000,69,11149885,7645,0,1773119783,13157.145413009996,29907.47982834,53277.39566616 2026-03-10,05:16:25.000,69,11149848,7245,0,1773119784,13157.11173145999,30368.7889938,53277.50047296 2026-03-10,05:16:26.000,69,11149928,6405,0,1773119785,13157.145413009996,33136.29857919,53277.549382799996 2026-03-10,05:16:27.000,69,11149776,6765,0,1773119786,13157.15888563,31291.315686029993,53277.57733128001 2026-03-10,05:16:28.000,69,11149956,6485,0,1773119787,13157.17909456,30368.80309206,53277.59130552 2026-03-10,05:16:29.000,69,11149930,7525,0,1773119788,13157.145413009996,28062.595623,53277.46553736 2026-03-10,05:16:30.000,69,11149891,6885,0,1773119789,13157.185830869996,30368.908829010004,53277.49348584 2026-03-10,05:16:31.000,69,11149951,7605,0,1773119790,13157.145413009996,30368.7889938,53277.46553736 2026-03-10,05:16:32.000,69,11149977,6845,0,1773119791,13157.13194038999,27601.504980569996,53277.52143432 2026-03-10,05:16:33.000,69,11149853,6845,0,1773119792,13157.11173145999,31752.660097140004,53277.486498720005 2026-03-10,05:16:35.000,69,11149923,6885,0,1773119794,13157.11846777,26217.662073750005,53277.486498720005 2026-03-10,05:16:36.000,69,11149875,7725,0,1773119795,13157.11846777,33136.566446130004,53277.59829264001 2026-03-10,05:16:37.000,69,11149943,7565,0,1773119796,13157.1386767,30368.915878140004,53277.54239568 2026-03-10,05:16:38.000,69,11149979,7765,0,1773119797,13157.11846777,32214.025655639998,53277.50746008001 2026-03-10,05:16:39.000,69,11149869,7085,0,1773119798,13157.125204079995,23450.103144449997,53277.549382799996 2026-03-10,05:16:40.000,69,11149909,6925,0,1773119799,13157.07131359999,32213.955164340005,53277.57034416 2026-03-10,05:16:41.000,69,11149790,7325,0,1773119800,13157.11846777,32675.13039633,53277.5144472 2026-03-10,05:16:42.000,69,11150078,6284,0,1773119801,13157.05784098,35442.682276499996,53277.486498720005 2026-03-10,05:16:43.000,69,11150040,7565,0,1773119802,13157.09152252999,26678.86550226,53277.549382799996 2026-03-10,05:16:44.000,69,11150011,7205,0,1773119803,13157.03763205,29446.452628080006,53277.57034416 2026-03-10,05:16:46.000,69,11149857,7525,0,1773119805,13157.104995149995,34059.0790401,53277.52143432 2026-03-10,05:16:47.000,69,11149988,6525,0,1773119806,13157.024159429995,31291.456668629995,53277.50746008001 2026-03-10,05:16:48.000,69,11149919,7805,0,1773119807,13157.03089573999,29907.67015485,53277.5144472 2026-03-10,05:16:49.000,69,11149816,7165,0,1773119808,13157.05784098,32214.01860651,53277.57034416 2026-03-10,05:16:50.000,69,11149876,6324,0,1773119809,13157.003950499995,28523.961181499995,53277.486498720005 2026-03-10,05:16:51.000,69,11150015,7885,0,1773119810,13157.05784098,32675.278428060003,53277.45855024001 2026-03-10,05:16:52.000,69,11149886,6725,0,1773119811,13156.99721419,32214.110245200005,53277.46553736 2026-03-10,05:16:53.000,69,11149976,6445,0,1773119812,13157.01742312,30369.063909870005,53277.47252448 2026-03-10,05:16:54.000,69,11149928,7325,0,1773119813,13156.943323709995,27601.44858753,53277.444576 2026-03-10,05:16:55.000,69,11149867,7005,0,1773119814,13156.963532639995,33597.76987464,53277.50047296 2026-03-10,05:16:57.000,69,11149885,7765,0,1773119816,13156.95679633,29446.445578950006,53277.584318400004 2026-03-10,05:16:58.000,69,11149880,6645,0,1773119817,13156.9365874,27140.238109890008,53277.549382799996 2026-03-10,05:16:59.000,69,11149956,7325,0,1773119818,13156.95006001999,30830.4365175,53277.47951160001 2026-03-10,05:17:00.000,69,11150022,7445,0,1773119819,13156.95679633,28062.807096899996,53277.52842144001 2026-03-10,05:17:01.000,69,11149976,7405,0,1773119820,13156.95006001999,27601.526127959994,53277.444576 2026-03-10,05:17:02.000,69,11149778,7645,0,1773119821,13156.983741569995,32214.074999549994,53277.55636992001 2026-03-10,05:17:03.000,69,11149971,7005,0,1773119822,13157.01068680999,27140.224011629994,53277.45855024001 2026-03-10,05:17:04.000,69,11149942,7245,0,1773119823,13156.943323709995,23450.21593053,53277.47252448 2026-03-10,05:17:05.000,69,11149918,7325,0,1773119824,13156.902905849995,31291.597651229997,53277.549382799996 2026-03-10,05:17:06.000,69,11149844,7405,0,1773119825,13156.99047787999,28062.849391680007,53277.654189600005 2026-03-10,05:17:08.000,69,11149949,6685,0,1773119827,13156.95679633,33597.88266072,53277.59130552 2026-03-10,05:17:09.000,69,11149878,7205,0,1773119828,13157.01068680999,32214.082048680008,53277.549382799996 2026-03-10,05:17:10.000,69,11149836,6405,0,1773119829,13156.882696919994,32675.518098479995,53277.62624112001 2026-03-10,05:17:11.000,69,11149775,7085,0,1773119830,13156.88943322999,29446.628856330004,53277.61226688 2026-03-10,05:17:12.000,69,11149879,6885,0,1773119831,13156.842279059994,32675.560393260006,53277.486498720005 2026-03-10,05:17:13.000,69,11149899,6805,0,1773119832,13156.88943322999,28524.292490609994,53277.56335704 2026-03-10,05:17:14.000,69,11149932,6565,0,1773119833,13156.87596061,32214.244178670007,53277.584318400004 2026-03-10,05:17:15.000,69,11149900,6445,0,1773119834,13156.842279059994,34981.81720623,53277.605279760006 2026-03-10,05:17:16.000,69,11149942,6725,0,1773119835,13156.91637847,28985.467722600006,53277.717073679996 2026-03-10,05:17:17.000,69,11149911,6845,0,1773119836,13156.862487989994,27601.702356210008,53277.605279760006 2026-03-10,05:17:19.000,69,11149840,7365,0,1773119838,13156.9365874,31291.745682959998,53277.68213808 2026-03-10,05:17:20.000,69,11149924,7365,0,1773119839,13156.85575168,34981.81720623,53277.6891252 2026-03-10,05:17:21.000,69,11150000,7125,0,1773119840,13156.842279059994,30830.457664889997,53277.64720248001 2026-03-10,05:17:22.000,69,11150003,6845,0,1773119841,13156.943323709995,33598.08003636,53277.605279760006 2026-03-10,05:17:23.000,69,11149919,6845,0,1773119842,13156.90964215999,31291.7315847,53277.59829264001 2026-03-10,05:17:24.000,69,11149890,6365,0,1773119843,13156.86922429999,25756.648971749994,53277.62624112001 2026-03-10,05:17:25.000,69,11149872,7445,0,1773119844,13156.842279059994,30369.176695949995,53277.61226688 2026-03-10,05:17:26.000,69,11149998,7365,0,1773119845,13156.842279059994,28524.23609757,53277.584318400004 2026-03-10,05:17:27.000,69,11149850,7405,0,1773119846,13156.83554275,28524.22904844,53277.64720248001 2026-03-10,05:17:28.000,69,11149954,7165,0,1773119847,13156.83554275,27601.808093159998,53277.57733128001 2026-03-10,05:17:30.000,69,11149945,6725,0,1773119849,13156.82880643999,28524.320687130006,53277.67515096001 2026-03-10,05:17:31.000,69,11149804,6324,0,1773119850,13156.801861199994,29908.064906130006,53277.71008656 2026-03-10,05:17:32.000,69,11149869,7805,0,1773119851,13156.774915959999,28063.08201297,53277.64720248001 2026-03-10,05:17:33.000,69,11149854,6405,0,1773119852,13156.83554275,26217.993382860004,53277.62624112001 2026-03-10,05:17:34.000,69,11149834,6725,0,1773119853,13156.82880643999,31753.068946679996,53277.66117672 2026-03-10,05:17:35.000,69,11150042,6405,0,1773119854,13156.80859750999,28985.559361289997,53277.6891252 2026-03-10,05:17:36.000,69,11149925,7045,0,1773119855,13156.801861199994,27140.576468130006,53277.57733128001 2026-03-10,05:17:37.000,69,11149990,6565,0,1773119856,13156.83554275,27601.808093159998,53277.67515096001 2026-03-10,05:17:38.000,69,11149834,6725,0,1773119857,13156.774915959999,28524.348883650004,53277.66117672 2026-03-10,05:17:39.000,69,11150035,8005,0,1773119858,13156.801861199994,27601.80104403,53277.59829264001 2026-03-10,05:17:41.000,69,11149883,6685,0,1773119860,13156.795124889999,32675.62383543,53277.64720248001 2026-03-10,05:17:42.000,69,11149854,7325,0,1773119861,13156.78838857999,31753.075995809995,53277.63322824 2026-03-10,05:17:43.000,69,11149898,6565,0,1773119862,13156.82880643999,27140.618762910002,53277.73104792 2026-03-10,05:17:44.000,69,11149929,7885,0,1773119863,13156.76817964999,25295.60767323,53277.59130552 2026-03-10,05:17:45.000,69,11149894,6445,0,1773119864,13156.761443339994,30369.44456289,53277.64720248001 2026-03-10,05:17:46.000,69,11149918,7405,0,1773119865,13156.80859750999,28524.447571469995,53277.66117672 2026-03-10,05:17:47.000,69,11149928,7645,0,1773119866,13156.83554275,26679.380088749997,53277.7589964 2026-03-10,05:17:48.000,69,11149920,7445,0,1773119867,13156.801861199994,22528.10513697,53277.72406080001 2026-03-10,05:17:49.000,69,11149998,6965,0,1773119868,13156.781652269994,31291.971255120006,53277.6891252 2026-03-10,05:17:50.000,69,11149921,7005,0,1773119869,13156.801861199994,38210.79103794,53277.67515096001 2026-03-10,05:17:52.000,69,11149816,7325,0,1773119871,13156.822070129994,29446.924919790006,53277.654189600005 2026-03-10,05:17:53.000,69,11149918,6445,0,1773119872,13156.774915959999,31753.259273190008,53277.68213808 2026-03-10,05:17:54.000,69,11149909,6965,0,1773119873,13156.815333819999,33598.277411999996,53277.64720248001 2026-03-10,05:17:55.000,69,11149972,7285,0,1773119874,13156.83554275,30369.44456289,53277.73104792 2026-03-10,05:17:56.000,69,11149958,6605,0,1773119875,13156.774915959999,28524.525111900002,53277.703099440005 2026-03-10,05:17:57.000,69,11149934,7605,0,1773119876,13156.795124889999,27601.906780980004,53277.80091912 2026-03-10,05:17:58.000,69,11149916,6565,0,1773119877,13156.734498099999,28524.447571469995,53277.80790624 2026-03-10,05:17:59.000,69,11149971,6965,0,1773119878,13156.781652269994,31753.456648830004,53277.83585472 2026-03-10,05:18:00.000,69,11149808,6685,0,1773119879,13156.761443339994,29447.087049780006,53277.77995776 2026-03-10,05:18:01.000,69,11149912,6565,0,1773119880,13156.721025479994,33598.340854170005,53277.605279760006 2026-03-10,05:18:03.000,69,11149787,6925,0,1773119882,13156.727761789989,27602.026616190007,53277.73803504 2026-03-10,05:18:04.000,69,11150032,6525,0,1773119883,13156.734498099999,29908.31162568,53277.752009280004 2026-03-10,05:18:05.000,69,11149901,7805,0,1773119884,13156.707552859989,30830.873563560002,53277.67515096001 2026-03-10,05:18:06.000,69,11149975,7645,0,1773119885,13156.78838857999,33137.186769570006,53277.62624112001 2026-03-10,05:18:07.000,69,11149911,7605,0,1773119886,13156.801861199994,29908.346871329995,53277.62624112001 2026-03-10,05:18:08.000,69,11149951,6925,0,1773119887,13156.815333819999,29447.178688469998,53277.72406080001 2026-03-10,05:18:09.000,69,11149892,6605,0,1773119888,13156.774915959999,28524.666094500004,53277.71008656 2026-03-10,05:18:10.000,69,11149905,8045,0,1773119889,13156.80859750999,28063.371027300003,53277.71008656 2026-03-10,05:18:11.000,69,11149869,7125,0,1773119890,13156.76817964999,27602.238090090003,53277.73104792 2026-03-10,05:18:12.000,69,11149836,7484,0,1773119891,13156.85575168,26679.760741770006,53277.67515096001 2026-03-10,05:18:14.000,69,11149807,7045,0,1773119893,13156.815333819999,24373.2924549,53277.772970640006 2026-03-10,05:18:15.000,69,11149942,6405,0,1773119894,13156.78838857999,32676.032684970007,53277.78694488 2026-03-10,05:18:16.000,69,11149778,6565,0,1773119895,13156.795124889999,29447.206884989995,53277.72406080001 2026-03-10,05:18:17.000,69,11149970,6365,0,1773119896,13156.82880643999,31753.562385779995,53277.8288676 2026-03-10,05:18:18.000,69,11149887,7045,0,1773119897,13156.801861199994,31753.555336649995,53277.68213808 2026-03-10,05:18:19.000,69,11149965,6885,0,1773119898,13156.76817964999,26679.760741770006,53277.74502216001 2026-03-10,05:18:20.000,69,11149904,6365,0,1773119899,13156.822070129994,30831.05684094,53277.66816384 2026-03-10,05:18:21.000,69,11149814,6685,0,1773119900,13156.774915959999,30369.804068519996,53277.717073679996 2026-03-10,05:18:22.000,69,11150000,6885,0,1773119901,13156.801861199994,26679.81713481,53277.74502216001 2026-03-10,05:18:23.000,69,11149887,6845,0,1773119902,13156.78838857999,32676.145471049997,53277.7589964 2026-03-10,05:18:25.000,69,11149920,7405,0,1773119904,13156.754707029999,27140.943022890002,53277.81489336001 2026-03-10,05:18:26.000,69,11149871,6885,0,1773119905,13156.83554275,28063.469715119994,53277.821880480005 2026-03-10,05:18:27.000,69,11149790,7325,0,1773119906,13156.822070129994,34982.47277532,53277.7589964 2026-03-10,05:18:28.000,69,11149909,7165,0,1773119907,13156.82880643999,30369.92390373,53277.84284184001 2026-03-10,05:18:29.000,69,11149893,6805,0,1773119908,13156.781652269994,31753.710417509996,53277.83585472 2026-03-10,05:18:30.000,69,11149981,7845,0,1773119909,13156.822070129994,32676.27235539,53277.84982896 2026-03-10,05:18:31.000,69,11149762,6365,0,1773119910,13156.774915959999,29908.649983919997,53277.79393200001 2026-03-10,05:18:32.000,69,11149927,7005,0,1773119911,13156.754707029999,31292.478792480004,53277.81489336001 2026-03-10,05:18:33.000,69,11149865,6845,0,1773119912,13156.74797071999,29447.4677028,53277.86380320001 2026-03-10,05:18:34.000,69,11149891,6685,0,1773119913,13156.741234409994,29447.545243229994,53277.772970640006 2026-03-10,05:18:36.000,69,11149918,6284,0,1773119915,13156.727761789989,31292.485841610003,53277.870790320005 2026-03-10,05:18:37.000,69,11149953,8085,0,1773119916,13156.781652269994,29908.60064001,53277.73803504 2026-03-10,05:18:38.000,69,11149918,6565,0,1773119917,13156.781652269994,32215.047779490007,53277.85681608 2026-03-10,05:18:39.000,69,11149904,6685,0,1773119918,13156.74797071999,28524.969207090006,53277.80790624 2026-03-10,05:18:40.000,69,11149865,7885,0,1773119919,13156.774915959999,29908.77686826,53277.86380320001 2026-03-10,05:18:41.000,69,11149902,6445,0,1773119920,13156.801861199994,30370.015542420006,53277.717073679996 2026-03-10,05:18:42.000,69,11149791,7005,0,1773119921,13156.741234409994,31292.506989,53277.80790624 2026-03-10,05:18:43.000,69,11149931,6685,0,1773119922,13156.700816549994,29908.79096652,53277.84982896 2026-03-10,05:18:44.000,69,11149845,6925,0,1773119923,13156.721025479994,27602.58349746,53277.84982896 2026-03-10,05:18:45.000,69,11149870,6445,0,1773119924,13156.741234409994,26218.789934550005,53277.80790624 2026-03-10,05:18:47.000,69,11149914,7525,0,1773119926,13156.754707029999,30370.184721540005,53277.87777744 2026-03-10,05:18:48.000,69,11149897,7805,0,1773119927,13156.734498099999,33137.673159540005,53277.940661520006 2026-03-10,05:18:49.000,69,11150004,7405,0,1773119928,13156.734498099999,22989.88659414,53277.90572592 2026-03-10,05:18:50.000,69,11149912,6405,0,1773119929,13156.741234409994,29908.868506950006,53277.89175168001 2026-03-10,05:18:51.000,69,11149901,6965,0,1773119930,13156.721025479994,33137.86348605,53277.81489336001 2026-03-10,05:18:52.000,69,11149873,7765,0,1773119931,13156.694080239999,28063.829220750005,53277.89175168001 2026-03-10,05:18:53.000,69,11149824,6445,0,1773119932,13156.707552859989,28063.864466400002,53277.717073679996 2026-03-10,05:18:54.000,69,11149957,6925,0,1773119933,13156.74797071999,29908.805064779997,53277.752009280004 2026-03-10,05:18:55.000,69,11149847,7765,0,1773119934,13156.707552859989,31292.746659419994,53277.87777744 2026-03-10,05:18:56.000,69,11149926,7165,0,1773119935,13156.673871309999,29447.693274959995,53277.8987388 2026-03-10,05:18:58.000,69,11149869,6845,0,1773119937,13156.660398689994,29908.95309651,53277.85681608 2026-03-10,05:18:59.000,69,11149839,7925,0,1773119938,13156.667134999989,28986.412306020007,53277.8288676 2026-03-10,05:19:00.000,69,11149840,6445,0,1773119939,13156.680607619994,28986.398207759994,53277.8288676 2026-03-10,05:19:01.000,69,11149929,7045,0,1773119940,13156.653662379998,29447.742618870005,53277.87777744 2026-03-10,05:19:02.000,69,11149892,7405,0,1773119941,13156.653662379998,30831.493887000004,53277.90572592 2026-03-10,05:19:03.000,69,11149938,6245,0,1773119942,13156.606508209989,27141.387118080005,53277.92668728 2026-03-10,05:19:04.000,69,11149927,7045,0,1773119943,13156.640189759994,27141.394167210005,53277.89175168001 2026-03-10,05:19:05.000,69,11149906,7325,0,1773119944,13156.653662379998,28063.927908569996,53277.90572592 2026-03-10,05:19:06.000,69,11149869,7845,0,1773119945,13156.673871309999,32676.653008409994,53277.87777744 2026-03-10,05:19:07.000,69,11149898,7085,0,1773119946,13156.741234409994,31754.189758349996,53277.884764559996 2026-03-10,05:19:09.000,69,11149947,7925,0,1773119948,13156.714289169999,27602.75972571,53277.940661520006 2026-03-10,05:19:10.000,69,11149848,6645,0,1773119949,13156.714289169999,33599.03871804,53277.89175168001 2026-03-10,05:19:11.000,69,11149889,7885,0,1773119950,13156.680607619994,29909.164570409994,53277.87777744 2026-03-10,05:19:12.000,69,11149921,6885,0,1773119951,13156.74797071999,30831.571427429997,53277.97559712 2026-03-10,05:19:13.000,69,11149930,7285,0,1773119952,13156.761443339994,28064.082989429997,53277.98258424001 2026-03-10,05:19:14.000,69,11149924,6685,0,1773119953,13156.761443339994,30831.613722209993,53277.93367440001 2026-03-10,05:19:15.000,69,11149935,7845,0,1773119954,13156.76817964999,29909.072931720002,53277.95463576 2026-03-10,05:19:16.000,69,11149946,7245,0,1773119955,13156.754707029999,34060.453620450004,53277.8987388 2026-03-10,05:19:17.000,69,11149946,6725,0,1773119956,13156.74797071999,31754.112217920003,53277.940661520006 2026-03-10,05:19:18.000,69,11149842,7484,0,1773119957,13156.707552859989,29909.10112824,53277.91271304001 2026-03-10,05:19:20.000,69,11149982,7325,0,1773119959,13156.781652269994,27141.626788499998,53277.95463576 2026-03-10,05:19:21.000,69,11149863,6845,0,1773119960,13156.76817964999,35905.605692729994,53277.94764864 2026-03-10,05:19:22.000,69,11149935,7845,0,1773119961,13156.673871309999,34521.861473729994,53278.0035456 2026-03-10,05:19:23.000,69,11149875,7165,0,1773119962,13156.721025479994,25296.580453169998,53277.919700160004 2026-03-10,05:19:24.000,69,11149843,7805,0,1773119963,13156.734498099999,28525.49789184,53277.79393200001 2026-03-10,05:19:25.000,69,11150039,7925,0,1773119964,13156.754707029999,34983.163590059994,53277.98258424001 2026-03-10,05:19:26.000,69,11149736,7605,0,1773119965,13156.774915959999,29447.9611419,53278.052455439996 2026-03-10,05:19:27.000,69,11149880,6405,0,1773119966,13156.734498099999,30831.733557419997,53278.038481200005 2026-03-10,05:19:28.000,69,11149811,6845,0,1773119967,13156.734498099999,31754.380084860008,53277.95463576 2026-03-10,05:19:29.000,69,11149852,6365,0,1773119968,13156.700816549994,29909.467682999995,53277.86380320001 2026-03-10,05:19:31.000,69,11149811,6925,0,1773119970,13156.694080239999,30831.825196110003,53277.884764559996 2026-03-10,05:19:32.000,69,11149851,8085,0,1773119971,13156.714289169999,29448.003436679996,53277.86380320001 2026-03-10,05:19:33.000,69,11149865,6885,0,1773119972,13156.707552859989,32215.59761163,53277.91271304001 2026-03-10,05:19:34.000,69,11149912,6725,0,1773119973,13156.687343929989,28064.287414200007,53277.919700160004 2026-03-10,05:19:35.000,69,11149930,6525,0,1773119974,13156.700816549994,31292.98632984,53277.91271304001 2026-03-10,05:19:36.000,69,11149933,7885,0,1773119975,13156.714289169999,28525.50494097,53277.93367440001 2026-03-10,05:19:37.000,69,11149918,6525,0,1773119976,13156.74797071999,26680.45860564,53277.98258424001 2026-03-10,05:19:38.000,69,11149891,8205,0,1773119977,13156.78838857999,31754.436477900003,53277.98258424001 2026-03-10,05:19:39.000,69,11149863,7765,0,1773119978,13156.707552859989,31293.254196780006,53278.0035456 2026-03-10,05:19:40.000,69,11149995,6885,0,1773119979,13156.680607619994,31754.47172355,53277.989571360005 2026-03-10,05:19:42.000,69,11149872,6405,0,1773119981,13156.76817964999,28525.709365739996,53277.98258424001 2026-03-10,05:19:43.000,69,11149966,6445,0,1773119982,13156.761443339994,29909.354896920006,53278.02450696 2026-03-10,05:19:44.000,69,11149852,6445,0,1773119983,13156.700816549994,28986.919843380005,53278.03149408001 2026-03-10,05:19:45.000,69,11149883,7085,0,1773119984,13156.734498099999,30831.966178710005,53277.93367440001 2026-03-10,05:19:46.000,69,11149960,7325,0,1773119985,13156.727761789989,29448.26425449,53278.12232664 2026-03-10,05:19:47.000,69,11149940,7405,0,1773119986,13156.754707029999,31754.556313110006,53278.01751984 2026-03-10,05:19:48.000,69,11149919,7045,0,1773119987,13156.714289169999,26680.64188302,53278.06642968 2026-03-10,05:19:49.000,69,11149912,6645,0,1773119988,13156.694080239999,34983.325720049994,53278.01053272001 2026-03-10,05:19:50.000,69,11149980,6445,0,1773119989,13156.714289169999,33138.314630370005,53277.97559712 2026-03-10,05:19:51.000,69,11149986,6485,0,1773119990,13156.741234409994,28525.702316609997,53278.04546832 2026-03-10,05:19:53.000,69,11149890,6605,0,1773119992,13156.700816549994,33138.35692515,53278.01751984 2026-03-10,05:19:54.000,69,11149902,6485,0,1773119993,13156.741234409994,29448.193763190007,53277.95463576 2026-03-10,05:19:55.000,69,11149911,7165,0,1773119994,13156.774915959999,27141.901704570002,53277.99655848 2026-03-10,05:19:56.000,69,11149856,6525,0,1773119995,13156.74797071999,30370.805044980007,53277.99655848 2026-03-10,05:19:57.000,69,11149935,7045,0,1773119996,13156.741234409994,32677.118250989995,53278.01053272001 2026-03-10,05:19:58.000,69,11149892,7325,0,1773119997,13156.714289169999,28986.98328555,53278.03149408001 2026-03-10,05:19:59.000,69,11150021,7765,0,1773119998,13156.741234409994,29909.509977780006,53277.97559712 2026-03-10,05:20:00.000,69,11149905,7765,0,1773119999,13156.761443339994,28525.66707096,53277.99655848 2026-03-10,05:20:01.000,69,11149937,7045,0,1773120000,13156.727761789989,27141.887606310003,53278.052455439996 2026-03-10,05:20:02.000,69,11149919,8045,0,1773120001,13156.700816549994,30832.078964789995,53278.01751984 2026-03-10,05:20:04.000,69,11149897,6845,0,1773120003,13156.741234409994,28064.421347669995,53278.01053272001 2026-03-10,05:20:05.000,69,11149926,6925,0,1773120004,13156.74797071999,29448.28540188,53277.97559712 2026-03-10,05:20:06.000,69,11149948,7484,0,1773120005,13156.741234409994,26219.424356250005,53278.09437816 2026-03-10,05:20:07.000,69,11149869,8005,0,1773120006,13156.734498099999,25758.157485570002,53277.95463576 2026-03-10,05:20:08.000,69,11149799,6885,0,1773120007,13156.721025479994,27603.119231339995,53278.02450696 2026-03-10,05:20:09.000,69,11149848,7445,0,1773120008,13156.727761789989,32215.90777335,53278.052455439996 2026-03-10,05:20:10.000,69,11149823,7925,0,1773120009,13156.721025479994,30370.88963454,53278.04546832 2026-03-10,05:20:11.000,69,11149932,7645,0,1773120010,13156.74797071999,31754.528116589994,53278.06642968 2026-03-10,05:20:12.000,69,11149970,6645,0,1773120011,13156.754707029999,29909.608665599997,53278.087391040004 2026-03-10,05:20:13.000,69,11149776,7445,0,1773120012,13156.781652269994,33599.67313974,53278.03149408001 2026-03-10,05:20:15.000,69,11149968,7325,0,1773120014,13156.721025479994,30832.02257175,53278.05944256001 2026-03-10,05:20:16.000,69,11149940,6365,0,1773120015,13156.754707029999,37289.822203439995,53278.01053272001 2026-03-10,05:20:17.000,69,11149860,6525,0,1773120016,13156.694080239999,34983.431457,53278.06642968 2026-03-10,05:20:18.000,69,11149945,6885,0,1773120017,13156.714289169999,33599.67313974,53278.06642968 2026-03-10,05:20:19.000,69,11150022,6565,0,1773120018,13156.761443339994,31293.282393300004,53278.10136528001 2026-03-10,05:20:20.000,69,11149950,7365,0,1773120019,13156.707552859989,30370.953076709993,53278.08040392001 2026-03-10,05:20:21.000,69,11149991,7685,0,1773120020,13156.687343929989,25758.242075129994,53277.989571360005 2026-03-10,05:20:22.000,69,11149913,8245,0,1773120021,13156.687343929989,26219.515994939997,53278.01751984 2026-03-10,05:20:23.000,69,11150036,6405,0,1773120022,13156.687343929989,33599.785925820004,53278.09437816 2026-03-10,05:20:24.000,69,11150027,7005,0,1773120023,13156.673871309999,25758.256173390007,53277.989571360005 2026-03-10,05:20:26.000,69,11149837,6725,0,1773120025,13156.687343929989,30832.17060348,53277.96861 2026-03-10,05:20:27.000,69,11149703,7045,0,1773120026,13156.694080239999,26219.508945809997,53277.96162288001 2026-03-10,05:20:28.000,69,11149923,6845,0,1773120027,13156.687343929989,30832.234045649995,53277.89175168001 2026-03-10,05:20:29.000,69,11149892,6565,0,1773120028,13156.633453449998,28525.864446599997,53277.99655848 2026-03-10,05:20:30.000,69,11149884,6645,0,1773120029,13156.626717139989,23913.223936320006,53277.97559712 2026-03-10,05:20:31.000,69,11149826,6525,0,1773120030,13156.680607619994,31754.880573090006,53277.989571360005 2026-03-10,05:20:32.000,69,11149888,6685,0,1773120031,13156.646926069989,28525.99838007,53278.02450696 2026-03-10,05:20:33.000,69,11149949,8085,0,1773120032,13156.613244519998,29909.693255160004,53278.01053272001 2026-03-10,05:20:34.000,69,11149926,7645,0,1773120033,13156.599771899993,29909.7496482,53277.8987388 2026-03-10,05:20:35.000,69,11149949,7045,0,1773120034,13156.606508209989,30370.995371490004,53277.96861 2026-03-10,05:20:37.000,69,11149888,6645,0,1773120036,13156.613244519998,30370.981273230005,53277.94764864 2026-03-10,05:20:38.000,69,11149919,7085,0,1773120037,13156.626717139989,28526.012478329998,53277.97559712 2026-03-10,05:20:39.000,69,11149907,7885,0,1773120038,13156.599771899993,23913.29442762,53277.94764864 2026-03-10,05:20:40.000,69,11149881,7845,0,1773120039,13156.613244519998,26219.614682760002,53278.01751984 2026-03-10,05:20:41.000,69,11149949,7885,0,1773120040,13156.626717139989,30832.417323030008,53277.95463576 2026-03-10,05:20:42.000,69,11149971,7605,0,1773120041,13156.626717139989,23452.076900850006,53278.01053272001 2026-03-10,05:20:43.000,69,11149868,7245,0,1773120042,13156.606508209989,33138.61774296001,53277.98258424001 2026-03-10,05:20:44.000,69,11149955,7805,0,1773120043,13156.606508209989,26219.720419710007,53277.94764864 2026-03-10,05:20:45.000,69,11149904,6405,0,1773120044,13156.626717139989,28525.97723268,53277.940661520006 2026-03-10,05:20:46.000,69,11149889,7805,0,1773120045,13156.613244519998,29448.553268820004,53277.99655848 2026-03-10,05:20:48.000,69,11150000,7205,0,1773120047,13156.593035589998,32677.414314449998,53277.92668728 2026-03-10,05:20:49.000,69,11149984,6565,0,1773120048,13156.566090349988,31293.6348498,53277.94764864 2026-03-10,05:20:50.000,69,11149983,7045,0,1773120049,13156.599771899993,35445.086029829996,53277.98258424001 2026-03-10,05:20:51.000,69,11149979,7805,0,1773120050,13156.579562969993,31293.691242839996,53278.0035456 2026-03-10,05:20:52.000,69,11149876,6645,0,1773120051,13156.579562969993,32677.498904010004,53278.02450696 2026-03-10,05:20:53.000,69,11149890,7285,0,1773120052,13156.572826659998,31754.993359169996,53277.93367440001 2026-03-10,05:20:54.000,69,11149931,6925,0,1773120053,13156.518936179993,30371.164550610003,53277.940661520006 2026-03-10,05:20:55.000,69,11149906,6605,0,1773120054,13156.586299279988,34522.545239340005,53277.90572592 2026-03-10,05:20:56.000,69,11149900,6485,0,1773120055,13156.572826659998,26219.79796014,53277.919700160004 2026-03-10,05:20:57.000,69,11149967,6845,0,1773120056,13156.566090349988,34061.355909089994,53277.86380320001 2026-03-10,05:20:59.000,69,11149934,7285,0,1773120058,13156.586299279988,25758.524040329998,53277.940661520006 2026-03-10,05:21:00.000,69,11149977,8045,0,1773120059,13156.586299279988,29910.024564270003,53277.93367440001 2026-03-10,05:21:01.000,69,11149977,7765,0,1773120060,13156.599771899993,32677.611690089994,53277.940661520006 2026-03-10,05:21:02.000,69,11149867,7005,0,1773120061,13156.579562969993,29448.77179185,53277.96861 2026-03-10,05:21:03.000,69,11149946,6445,0,1773120062,13156.559354039993,27142.345799760005,53277.93367440001 2026-03-10,05:21:04.000,69,11149931,7125,0,1773120063,13156.613244519998,29910.088006439997,53277.90572592 2026-03-10,05:21:05.000,69,11149895,6885,0,1773120064,13156.606508209989,26681.128272989998,53277.90572592 2026-03-10,05:21:06.000,69,11149944,7285,0,1773120065,13156.539145109993,29448.715398810004,53277.92668728 2026-03-10,05:21:07.000,69,11149928,6525,0,1773120066,13156.613244519998,28987.511970299995,53277.93367440001 2026-03-10,05:21:08.000,69,11150040,6605,0,1773120067,13156.606508209989,29448.807037499995,53277.884764559996 2026-03-10,05:21:10.000,69,11149914,6605,0,1773120069,13156.606508209989,31755.176636549993,53277.86380320001 2026-03-10,05:21:11.000,69,11149900,6485,0,1773120070,13156.599771899993,29448.821135759994,53277.87777744 2026-03-10,05:21:12.000,69,11149903,7005,0,1773120071,13156.633453449998,30371.404221029996,53277.821880480005 2026-03-10,05:21:13.000,69,11149930,7685,0,1773120072,13156.653662379998,34984.05178044,53277.95463576 2026-03-10,05:21:14.000,69,11149927,7245,0,1773120073,13156.626717139989,28526.29444353,53277.870790320005 2026-03-10,05:21:15.000,69,11149873,8005,0,1773120074,13156.673871309999,27603.831193470003,53277.8987388 2026-03-10,05:21:16.000,69,11149832,6605,0,1773120075,13156.680607619994,27142.522028010004,53277.90572592 2026-03-10,05:21:17.000,69,11149907,7645,0,1773120076,13156.667134999989,28987.638854639998,53277.87777744 2026-03-10,05:21:18.000,69,11149936,6124,0,1773120077,13156.626717139989,27142.57842105,53277.87777744 2026-03-10,05:21:19.000,69,11149909,6925,0,1773120078,13156.667134999989,29448.92687271,53277.86380320001 2026-03-10,05:21:21.000,69,11149991,7645,0,1773120080,13156.613244519998,27142.599568439997,53277.8987388 2026-03-10,05:21:22.000,69,11149926,6565,0,1773120081,13156.586299279988,28987.681149419994,53277.80790624 2026-03-10,05:21:23.000,69,11149949,7125,0,1773120082,13156.613244519998,26220.079925340004,53277.83585472 2026-03-10,05:21:24.000,69,11149994,7365,0,1773120083,13156.586299279988,33600.44149491,53277.84284184001 2026-03-10,05:21:25.000,69,11149980,7445,0,1773120084,13156.626717139989,30832.776828660004,53277.870790320005 2026-03-10,05:21:26.000,69,11149898,7285,0,1773120085,13156.606508209989,31294.064846730005,53277.86380320001 2026-03-10,05:21:27.000,69,11149936,7325,0,1773120086,13156.599771899993,33139.20282075,53277.80790624 2026-03-10,05:21:28.000,69,11149858,7445,0,1773120087,13156.660398689994,28065.253145010007,53277.84982896 2026-03-10,05:21:29.000,69,11149911,7085,0,1773120088,13156.721025479994,26681.346796020007,53277.870790320005 2026-03-10,05:21:30.000,69,11149931,7005,0,1773120089,13156.667134999989,28987.716395070005,53277.84284184001 2026-03-10,05:21:32.000,69,11149963,7925,0,1773120091,13156.599771899993,28065.281341530004,53277.7589964 2026-03-10,05:21:33.000,69,11149925,6645,0,1773120092,13156.646926069989,28065.224948489995,53277.80790624 2026-03-10,05:21:34.000,69,11149899,7565,0,1773120093,13156.646926069989,26220.13631838,53277.84982896 2026-03-10,05:21:35.000,69,11149976,7325,0,1773120094,13156.694080239999,30832.861418219996,53277.7589964 2026-03-10,05:21:36.000,69,11149925,7045,0,1773120095,13156.613244519998,30832.946007780003,53277.772970640006 2026-03-10,05:21:37.000,69,11149891,7005,0,1773120096,13156.640189759994,26220.178613159995,53277.79393200001 2026-03-10,05:21:38.000,69,11149984,6365,0,1773120097,13156.619980829993,29910.341775120003,53277.7589964 2026-03-10,05:21:39.000,69,11149917,7765,0,1773120098,13156.653662379998,32216.71137417,53277.80091912 2026-03-10,05:21:40.000,69,11149999,6765,0,1773120099,13156.619980829993,30371.601596670007,53277.752009280004 2026-03-10,05:21:41.000,69,11149909,7845,0,1773120100,13156.619980829993,28526.569359600006,53277.74502216001 2026-03-10,05:21:43.000,69,11150015,6845,0,1773120102,13156.667134999989,32216.753668949998,53277.80091912 2026-03-10,05:21:44.000,69,11149950,7484,0,1773120103,13156.667134999989,30371.50290885,53277.81489336001 2026-03-10,05:21:45.000,69,11149987,6885,0,1773120104,13156.680607619994,29449.06080618,53277.78694488 2026-03-10,05:21:46.000,69,11149915,6765,0,1773120105,13156.640189759994,26681.40318906,53277.8288676 2026-03-10,05:21:47.000,69,11149987,7725,0,1773120106,13156.646926069989,31294.219927590006,53277.76598352001 2026-03-10,05:21:48.000,69,11149994,6205,0,1773120107,13156.680607619994,26681.523024270005,53277.74502216001 2026-03-10,05:21:49.000,69,11149988,6525,0,1773120108,13156.714289169999,29910.348824250003,53277.8288676 2026-03-10,05:21:50.000,69,11149946,6565,0,1773120109,13156.687343929989,26220.192711419993,53277.80091912 2026-03-10,05:21:51.000,69,11149937,7805,0,1773120110,13156.640189759994,27604.00742172,53277.717073679996 2026-03-10,05:21:52.000,69,11149917,7125,0,1773120111,13156.687343929989,26681.515975140006,53277.77995776 2026-03-10,05:21:54.000,69,11149921,7805,0,1773120113,13156.646926069989,28065.32363631,53277.67515096001 2026-03-10,05:21:55.000,69,11149909,6765,0,1773120114,13156.646926069989,30371.728481009995,53277.67515096001 2026-03-10,05:21:56.000,69,11150014,6405,0,1773120115,13156.619980829993,28526.6398509,53277.69611232001 2026-03-10,05:21:57.000,69,11149955,7005,0,1773120116,13156.660398689994,24375.146376090008,53277.79393200001 2026-03-10,05:21:58.000,69,11149893,6845,0,1773120117,13156.613244519998,26220.26320272,53277.772970640006 2026-03-10,05:21:59.000,69,11149935,7565,0,1773120118,13156.579562969993,28526.569359600006,53277.73104792 2026-03-10,05:22:00.000,69,11149993,6965,0,1773120119,13156.633453449998,28526.61165438,53277.69611232001 2026-03-10,05:22:01.000,69,11149926,7245,0,1773120120,13156.633453449998,33139.25921379001,53277.6891252 2026-03-10,05:22:02.000,69,11149945,7845,0,1773120121,13156.640189759994,28987.815082889996,53277.67515096001 2026-03-10,05:22:03.000,69,11149937,7925,0,1773120122,13156.640189759994,31755.402208710002,53277.717073679996 2026-03-10,05:22:05.000,69,11149978,6284,0,1773120124,13156.599771899993,28526.562310470006,53277.67515096001 2026-03-10,05:22:06.000,69,11149986,7245,0,1773120125,13156.593035589998,28526.583457860004,53277.605279760006 2026-03-10,05:22:07.000,69,11149975,8045,0,1773120126,13156.586299279988,33600.575428380005,53277.67515096001 2026-03-10,05:22:08.000,69,11149894,6365,0,1773120127,13156.599771899993,33600.54723185999,53277.69611232001 2026-03-10,05:22:09.000,69,11149986,6565,0,1773120128,13156.606508209989,34061.80000428,53277.67515096001 2026-03-10,05:22:10.000,69,11149951,7125,0,1773120129,13156.552617729998,31294.255173240002,53277.73104792 2026-03-10,05:22:11.000,69,11149880,6405,0,1773120130,13156.606508209989,28526.562310470006,53277.6891252 2026-03-10,05:22:12.000,69,11149975,7925,0,1773120131,13156.599771899993,27142.86743538,53277.63322824 2026-03-10,05:22:13.000,69,11149859,8165,0,1773120132,13156.586299279988,33139.273312050005,53277.64021536 2026-03-10,05:22:14.000,69,11149875,7005,0,1773120133,13156.633453449998,34061.90574123,53277.66816384 2026-03-10,05:22:16.000,69,11150003,6685,0,1773120135,13156.579562969993,30371.862414479998,53277.73803504 2026-03-10,05:22:17.000,69,11149929,7965,0,1773120136,13156.599771899993,33600.737558370005,53277.67515096001 2026-03-10,05:22:18.000,69,11149904,6485,0,1773120137,13156.619980829993,31755.648928259994,53277.64720248001 2026-03-10,05:22:19.000,69,11149893,7005,0,1773120138,13156.613244519998,31755.536142180004,53277.64021536 2026-03-10,05:22:20.000,69,11149854,7325,0,1773120139,13156.599771899993,30833.058793860007,53277.67515096001 2026-03-10,05:22:21.000,69,11149862,6885,0,1773120140,13156.559354039993,29910.567347279997,53277.63322824 2026-03-10,05:22:22.000,69,11149964,6565,0,1773120141,13156.572826659998,27604.310534310003,53277.64021536 2026-03-10,05:22:23.000,69,11149960,7445,0,1773120142,13156.619980829993,30833.12928516,53277.68213808 2026-03-10,05:22:24.000,69,11149911,6765,0,1773120143,13156.613244519998,28526.80903002,53277.62624112001 2026-03-10,05:22:25.000,69,11149943,7645,0,1773120144,13156.559354039993,28526.851324799994,53277.619254 2026-03-10,05:22:27.000,69,11149873,7005,0,1773120146,13156.593035589998,33139.49888421,53277.59130552 2026-03-10,05:22:28.000,69,11149943,7965,0,1773120147,13156.566090349988,32216.993339370005,53277.59829264001 2026-03-10,05:22:29.000,69,11149913,6725,0,1773120148,13156.640189759994,28526.837226539996,53277.57034416 2026-03-10,05:22:30.000,69,11149856,6445,0,1773120149,13156.653662379998,29449.349820510004,53277.535408560005 2026-03-10,05:22:31.000,69,11149902,6565,0,1773120150,13156.619980829993,29449.342771380005,53277.50047296 2026-03-10,05:22:32.000,69,11149926,7405,0,1773120151,13156.619980829993,31294.515991049993,53277.59130552 2026-03-10,05:22:33.000,69,11149942,7565,0,1773120152,13156.640189759994,31294.466647139998,53277.61226688 2026-03-10,05:22:34.000,69,11149951,7805,0,1773120153,13156.619980829993,38674.79297106,53277.57034416 2026-03-10,05:22:35.000,69,11149912,6525,0,1773120154,13156.599771899993,29910.658985970003,53277.605279760006 2026-03-10,05:22:36.000,69,11149859,7484,0,1773120155,13156.613244519998,32217.03563415,53277.605279760006 2026-03-10,05:22:38.000,69,11149940,6405,0,1773120157,13156.653662379998,33139.534129859996,53277.57733128001 2026-03-10,05:22:39.000,69,11149990,6645,0,1773120158,13156.619980829993,32217.05678154,53277.57034416 2026-03-10,05:22:40.000,69,11149855,7805,0,1773120159,13156.633453449998,35907.22699263001,53277.654189600005 2026-03-10,05:22:41.000,69,11149922,6565,0,1773120160,13156.667134999989,25298.01142656,53277.63322824 2026-03-10,05:22:42.000,69,11149930,7325,0,1773120161,13156.640189759994,31294.544187570005,53277.56335704 2026-03-10,05:22:43.000,69,11149906,7445,0,1773120162,13156.660398689994,28526.96411088,53277.57733128001 2026-03-10,05:22:44.000,69,11150035,7805,0,1773120163,13156.667134999989,32217.092027189996,53277.654189600005 2026-03-10,05:22:45.000,69,11150007,7845,0,1773120164,13156.694080239999,29910.778821180007,53277.64021536 2026-03-10,05:22:46.000,69,11149918,7445,0,1773120165,13156.667134999989,28527.006405659995,53277.62624112001 2026-03-10,05:22:47.000,69,11149911,7085,0,1773120166,13156.734498099999,31294.59353148,53277.68213808 2026-03-10,05:22:49.000,69,11149929,7645,0,1773120168,13156.673871309999,30833.368955579994,53277.62624112001 2026-03-10,05:22:50.000,69,11150020,7565,0,1773120169,13156.694080239999,27604.444467780006,53277.605279760006 2026-03-10,05:22:51.000,69,11149908,7484,0,1773120170,13156.700816549994,28988.230981560002,53277.61226688 2026-03-10,05:22:52.000,69,11149868,6525,0,1773120171,13156.74797071999,28988.223932430003,53277.549382799996 2026-03-10,05:22:53.000,69,11149881,7925,0,1773120172,13156.741234409994,28988.308521989995,53277.52842144001 2026-03-10,05:22:54.000,69,11149886,7325,0,1773120173,13156.74797071999,32678.450536560005,53277.52143432 2026-03-10,05:22:55.000,69,11149925,7125,0,1773120174,13156.754707029999,29449.575392669998,53277.57733128001 2026-03-10,05:22:56.000,69,11149876,7365,0,1773120175,13156.741234409994,26681.88957903,53277.55636992001 2026-03-10,05:22:57.000,69,11149925,6965,0,1773120176,13156.74797071999,30372.045691859996,53277.54239568 2026-03-10,05:22:58.000,69,11149820,6525,0,1773120177,13156.734498099999,26681.924824679998,53277.5144472 2026-03-10,05:23:00.000,69,11149917,7885,0,1773120179,13156.76817964999,29449.455557459994,53277.584318400004 2026-03-10,05:23:01.000,69,11149927,7645,0,1773120180,13156.795124889999,26681.91072642,53277.56335704 2026-03-10,05:23:02.000,69,11149860,6605,0,1773120181,13156.754707029999,23453.014435139994,53277.619254 2026-03-10,05:23:03.000,69,11149931,7085,0,1773120182,13156.74797071999,26220.61565922,53277.535408560005 2026-03-10,05:23:04.000,69,11149816,6565,0,1773120183,13156.80859750999,31755.937942589997,53277.584318400004 2026-03-10,05:23:05.000,69,11149924,6565,0,1773120184,13156.815333819999,29910.785870310006,53277.584318400004 2026-03-10,05:23:06.000,69,11149891,8005,0,1773120185,13156.795124889999,36368.63484591,53277.56335704 2026-03-10,05:23:07.000,69,11149951,7725,0,1773120186,13156.801861199994,30833.397152100006,53277.584318400004 2026-03-10,05:23:08.000,69,11149893,7805,0,1773120187,13156.822070129994,25298.15945829,53277.54239568 2026-03-10,05:23:09.000,69,11149973,7725,0,1773120188,13156.78838857999,30372.066839249994,53277.54239568 2026-03-10,05:23:11.000,69,11149925,6725,0,1773120190,13156.815333819999,27604.430369520007,53277.486498720005 2026-03-10,05:23:12.000,69,11149913,7085,0,1773120191,13156.774915959999,30372.052740989995,53277.52842144001 2026-03-10,05:23:13.000,69,11149876,6485,0,1773120192,13156.83554275,27604.437418650006,53277.54239568 2026-03-10,05:23:14.000,69,11149943,8005,0,1773120193,13156.83554275,27143.19169536,53277.57034416 2026-03-10,05:23:15.000,69,11149924,6245,0,1773120194,13156.83554275,25298.046672209995,53277.61226688 2026-03-10,05:23:16.000,69,11149963,6885,0,1773120195,13156.85575168,31294.628777129998,53277.50746008001 2026-03-10,05:23:17.000,69,11150005,6885,0,1773120196,13156.88943322999,28988.223932430003,53277.56335704 2026-03-10,05:23:18.000,69,11149929,7005,0,1773120197,13156.86922429999,27604.402172999995,53277.57733128001 2026-03-10,05:23:19.000,69,11149904,7245,0,1773120198,13156.88943322999,27604.437418650006,53277.55636992001 2026-03-10,05:23:20.000,69,11149919,6885,0,1773120199,13156.862487989994,28527.034602180007,53277.5144472 2026-03-10,05:23:22.000,69,11149970,7325,0,1773120201,13156.902905849995,30372.16552707,53277.64720248001 2026-03-10,05:23:23.000,69,11149910,7365,0,1773120202,13156.89616954,31756.015483020004,53277.57034416 2026-03-10,05:23:24.000,69,11149956,6485,0,1773120203,13156.89616954,28988.287374599997,53277.63322824 2026-03-10,05:23:25.000,69,11149879,7045,0,1773120204,13156.9365874,30833.502889049996,53277.584318400004 2026-03-10,05:23:26.000,69,11149979,6845,0,1773120205,13156.89616954,32217.240058919997,53277.54239568 2026-03-10,05:23:27.000,69,11149891,7005,0,1773120206,13156.95006001999,26220.672052259994,53277.52143432 2026-03-10,05:23:28.000,69,11149937,7725,0,1773120207,13157.01068680999,28988.343767640006,53277.45156312 2026-03-10,05:23:29.000,69,11149932,6885,0,1773120208,13156.963532639995,31755.937942589997,53277.50746008001 2026-03-10,05:23:30.000,69,11149990,7605,0,1773120209,13157.003950499995,28065.760682370004,53277.55636992001 2026-03-10,05:23:31.000,69,11150027,6885,0,1773120210,13156.97700526,33139.78084941,53277.45156312 2026-03-10,05:23:33.000,69,11149907,6885,0,1773120212,13157.05110466999,30372.15142881,53277.46553736 2026-03-10,05:23:34.000,69,11149979,7085,0,1773120213,13157.03089573999,26220.721396170004,53277.584318400004 2026-03-10,05:23:35.000,69,11149908,6605,0,1773120214,13157.03763205,29449.56834354,53277.63322824 2026-03-10,05:23:36.000,69,11149945,6965,0,1773120215,13157.064577289995,32217.310550220005,53277.59130552 2026-03-10,05:23:37.000,69,11149899,6925,0,1773120216,13157.07804991,29449.631785710008,53277.63322824 2026-03-10,05:23:38.000,69,11149909,7845,0,1773120217,13157.07131359999,34523.609657969995,53277.57733128001 2026-03-10,05:23:39.000,69,11149922,7245,0,1773120218,13157.11846777,30372.214870979995,53277.59829264001 2026-03-10,05:23:40.000,69,11149979,7845,0,1773120219,13157.07804991,29910.955049430006,53277.52143432 2026-03-10,05:23:41.000,69,11149913,7045,0,1773120220,13157.07131359999,27604.564302989995,53277.62624112001 2026-03-10,05:23:42.000,69,11149881,6885,0,1773120221,13157.07804991,29910.99734421,53277.67515096001 2026-03-10,05:23:44.000,69,11149970,6324,0,1773120223,13157.13194038999,28988.41425894,53277.549382799996 2026-03-10,05:23:45.000,69,11149982,6445,0,1773120224,13157.11173145999,28065.929861490004,53277.61226688 2026-03-10,05:23:46.000,69,11149953,8005,0,1773120225,13157.104995149995,28065.9792054,53277.605279760006 2026-03-10,05:23:47.000,69,11149929,7685,0,1773120226,13157.11846777,34062.504917280006,53277.61226688 2026-03-10,05:23:48.000,69,11149970,6445,0,1773120227,13157.145413009996,29911.01144247,53277.59829264001 2026-03-10,05:23:49.000,69,11149907,7765,0,1773120228,13157.145413009996,30833.679117299995,53277.66117672 2026-03-10,05:23:50.000,69,11149893,6965,0,1773120229,13157.19930349,30833.60157687,53277.67515096001 2026-03-10,05:23:51.000,69,11150032,7325,0,1773120230,13157.17235824999,29911.096032030007,53277.717073679996 2026-03-10,05:23:52.000,69,11149960,7365,0,1773120231,13157.206039799996,30833.538134700008,53277.619254 2026-03-10,05:23:53.000,69,11149921,7845,0,1773120232,13157.15888563,26682.178593360004,53277.67515096001 2026-03-10,05:23:55.000,69,11149911,6925,0,1773120234,13157.165621939996,28527.401156940003,53277.49348584 2026-03-10,05:23:56.000,69,11150024,6485,0,1773120235,13157.19256717999,28066.084942350004,53277.654189600005 2026-03-10,05:23:57.000,69,11149882,6565,0,1773120236,13157.185830869996,29911.17357246,53277.64021536 2026-03-10,05:23:58.000,69,11149900,6645,0,1773120237,13157.206039799996,28988.58343806,53277.67515096001 2026-03-10,05:23:59.000,69,11150033,7125,0,1773120238,13157.17909456,28988.604585449997,53277.72406080001 2026-03-10,05:24:00.000,69,11149855,6725,0,1773120239,13157.15214931999,33140.11215852,53277.73803504 2026-03-10,05:24:01.000,69,11149956,6365,0,1773120240,13157.21951242,22992.057726180006,53277.66117672 2026-03-10,05:24:02.000,69,11149907,7365,0,1773120241,13157.17235824999,28066.007401919996,53277.67515096001 2026-03-10,05:24:03.000,69,11149936,7165,0,1773120242,13157.246457659996,32217.68415411,53277.62624112001 2026-03-10,05:24:04.000,69,11149922,7325,0,1773120243,13157.226248729996,28988.71737153,53277.72406080001 2026-03-10,05:24:06.000,69,11149942,6245,0,1773120245,13157.23972135,29911.237014629995,53277.717073679996 2026-03-10,05:24:07.000,69,11149891,7045,0,1773120246,13157.246457659996,32678.887582619995,53277.76598352001 2026-03-10,05:24:08.000,69,11149907,7005,0,1773120247,13157.212776109991,29911.293407670004,53277.73104792 2026-03-10,05:24:09.000,69,11149935,7885,0,1773120248,13157.226248729996,29911.272260280006,53277.752009280004 2026-03-10,05:24:10.000,69,11149882,6245,0,1773120249,13157.25993028,27143.551200989998,53277.72406080001 2026-03-10,05:24:11.000,69,11149934,7325,0,1773120250,13157.273402899991,27143.53710273,53277.67515096001 2026-03-10,05:24:12.000,69,11149857,7245,0,1773120251,13157.280139210001,28066.077893220005,53277.74502216001 2026-03-10,05:24:13.000,69,11149867,7845,0,1773120252,13157.246457659996,30833.834198159995,53277.752009280004 2026-03-10,05:24:14.000,69,11149966,6405,0,1773120253,13157.280139210001,32678.866435229997,53277.76598352001 2026-03-10,05:24:15.000,69,11149941,6885,0,1773120254,13157.300348140001,33601.548208320004,53277.71008656 2026-03-10,05:24:17.000,69,11149923,7405,0,1773120256,13157.232985039991,31295.06582319,53277.772970640006 2026-03-10,05:24:18.000,69,11149989,6765,0,1773120257,13157.266666589996,30833.848296419994,53277.717073679996 2026-03-10,05:24:19.000,69,11149882,6284,0,1773120258,13157.293611829991,29450.02653699,53277.69611232001 2026-03-10,05:24:20.000,69,11149845,7885,0,1773120259,13157.360974930001,28527.471648239996,53277.73803504 2026-03-10,05:24:21.000,69,11149873,6805,0,1773120260,13157.286875519996,28066.106089740002,53277.717073679996 2026-03-10,05:24:22.000,69,11149867,6765,0,1773120261,13157.313820759991,27604.81102254,53277.752009280004 2026-03-10,05:24:23.000,69,11149972,6605,0,1773120262,13157.313820759991,36369.10008849,53277.71008656 2026-03-10,05:24:24.000,69,11149785,6845,0,1773120263,13157.367711239996,25759.799932859998,53277.772970640006 2026-03-10,05:24:25.000,69,11149936,6405,0,1773120264,13157.360974930001,24375.942927779994,53277.77995776 2026-03-10,05:24:26.000,69,11149930,7445,0,1773120265,13157.327293379996,24375.999320820003,53277.64720248001 2026-03-10,05:24:28.000,69,11149898,7245,0,1773120267,13157.408129099997,32678.908730010007,53277.73104792 2026-03-10,05:24:29.000,69,11149957,6965,0,1773120268,13157.394656479992,28988.766715439997,53277.717073679996 2026-03-10,05:24:30.000,69,11149911,7005,0,1773120269,13157.394656479992,30372.673064429997,53277.6891252 2026-03-10,05:24:31.000,69,11149917,6885,0,1773120270,13157.367711239996,27604.952005140003,53277.717073679996 2026-03-10,05:24:32.000,69,11150021,7005,0,1773120271,13157.381183860001,26221.102049189998,53277.76598352001 2026-03-10,05:24:33.000,69,11150002,6405,0,1773120272,13157.428338029997,28066.183630169995,53277.74502216001 2026-03-10,05:24:34.000,69,11149915,7085,0,1773120273,13157.428338029997,27143.607594030007,53277.654189600005 2026-03-10,05:24:35.000,69,11149885,6805,0,1773120274,13157.381183860001,32678.99331957,53277.69611232001 2026-03-10,05:24:36.000,69,11150013,6725,0,1773120275,13157.394656479992,28527.471648239996,53277.71008656 2026-03-10,05:24:37.000,69,11149971,7765,0,1773120276,13157.394656479992,31295.129265359996,53277.59130552 2026-03-10,05:24:39.000,69,11149897,6685,0,1773120278,13157.408129099997,29450.04063525,53277.772970640006 2026-03-10,05:24:40.000,69,11149918,6365,0,1773120279,13157.448546959997,35907.896659980004,53277.71008656 2026-03-10,05:24:41.000,69,11149837,7805,0,1773120280,13157.488964819997,29911.377997229996,53277.62624112001 2026-03-10,05:24:42.000,69,11149906,6284,0,1773120281,13157.455283269992,30372.609622260003,53277.752009280004 2026-03-10,05:24:43.000,69,11149828,7525,0,1773120282,13157.482228510002,24837.3366828,53277.67515096001 2026-03-10,05:24:44.000,69,11149957,7805,0,1773120283,13157.495701129992,29450.167519590002,53277.717073679996 2026-03-10,05:24:45.000,69,11149896,7165,0,1773120284,13157.468755889997,34062.829177260006,53277.69611232001 2026-03-10,05:24:46.000,69,11149915,7005,0,1773120285,13157.529382679997,32679.00741783,53277.69611232001 2026-03-10,05:24:47.000,69,11149948,7484,0,1773120286,13157.542855300002,28066.261170600003,53277.74502216001 2026-03-10,05:24:48.000,69,11149815,6925,0,1773120287,13157.509173749997,32679.049712609994,53277.73104792 2026-03-10,05:24:50.000,69,11149853,6525,0,1773120289,13157.509173749997,31295.220904050002,53277.74502216001 2026-03-10,05:24:51.000,69,11149954,6205,0,1773120290,13157.502437440002,29450.061782639998,53277.73104792 2026-03-10,05:24:52.000,69,11149952,6445,0,1773120291,13157.495701129992,29911.293407670004,53277.772970640006 2026-03-10,05:24:53.000,69,11149973,7885,0,1773120292,13157.488964819997,25298.540111309994,53277.69611232001 2026-03-10,05:24:54.000,69,11149953,7645,0,1773120293,13157.522646370002,30372.64486791,53277.80790624 2026-03-10,05:24:55.000,69,11149981,7045,0,1773120294,13157.515910059992,30833.820099899996,53277.8288676 2026-03-10,05:24:56.000,69,11150009,6885,0,1773120295,13157.542855300002,23914.802941439993,53277.69611232001 2026-03-10,05:24:57.000,69,11150032,6565,0,1773120296,13157.569800539997,28066.268219730002,53277.67515096001 2026-03-10,05:24:58.000,69,11149921,6925,0,1773120297,13157.556327919992,26221.186638750005,53277.69611232001 2026-03-10,05:24:59.000,69,11149954,6445,0,1773120298,13157.549591609997,29911.377997229996,53277.67515096001 2026-03-10,05:25:01.000,69,11149888,7405,0,1773120300,13157.583273160002,27143.769724020007,53277.6891252 2026-03-10,05:25:02.000,69,11149928,6965,0,1773120301,13157.603482090002,27604.98725079,53277.66816384 2026-03-10,05:25:03.000,69,11149982,7445,0,1773120302,13157.583273160002,27143.783822280006,53277.76598352001 2026-03-10,05:25:04.000,69,11149957,6685,0,1773120303,13157.556327919992,30833.968131629998,53277.71008656 2026-03-10,05:25:05.000,69,11149950,7325,0,1773120304,13157.556327919992,31295.319591870008,53277.73104792 2026-03-10,05:25:06.000,69,11149965,7005,0,1773120305,13157.583273160002,34062.92081595,53277.703099440005 2026-03-10,05:25:07.000,69,11149843,7805,0,1773120306,13157.637163639993,28527.556237800003,53277.68213808 2026-03-10,05:25:08.000,69,11149921,7165,0,1773120307,13157.623691020002,29450.139323070005,53277.717073679996 2026-03-10,05:25:09.000,69,11149863,6645,0,1773120308,13157.637163639993,26221.25713005,53277.72406080001 2026-03-10,05:25:10.000,69,11149871,6765,0,1773120309,13157.616954709993,32217.83218584,53277.64021536 2026-03-10,05:25:12.000,69,11149951,6725,0,1773120311,13157.677581499993,37753.083977910006,53277.73104792 2026-03-10,05:25:13.000,69,11150014,6405,0,1773120312,13157.650636259998,27605.064791220007,53277.77995776 2026-03-10,05:25:14.000,69,11149920,6725,0,1773120313,13157.717999359993,32679.106105650004,53277.73104792 2026-03-10,05:25:15.000,69,11149859,7965,0,1773120314,13157.697790429993,29911.434390270006,53277.73104792 2026-03-10,05:25:16.000,69,11150012,6525,0,1773120315,13157.711263049998,27605.13528252,53277.74502216001 2026-03-10,05:25:17.000,69,11149953,7165,0,1773120316,13157.677581499993,33601.801976999996,53277.6891252 2026-03-10,05:25:18.000,69,11149863,7245,0,1773120317,13157.630427329997,32217.923824530008,53277.64720248001 2026-03-10,05:25:19.000,69,11149969,6885,0,1773120318,13157.711263049998,27143.84726445,53277.73104792 2026-03-10,05:25:20.000,69,11149976,6485,0,1773120319,13157.697790429993,30372.78585051,53277.63322824 2026-03-10,05:25:21.000,69,11149891,7725,0,1773120320,13157.711263049998,28066.46559537,53277.68213808 2026-03-10,05:25:23.000,69,11149873,7005,0,1773120322,13157.704526740003,27605.177577299997,53277.74502216001 2026-03-10,05:25:24.000,69,11149837,7045,0,1773120323,13157.697790429993,30372.891587460006,53277.6891252 2026-03-10,05:25:25.000,69,11149886,6405,0,1773120324,13157.731471979998,28066.634774489998,53277.66816384 2026-03-10,05:25:26.000,69,11149912,6765,0,1773120325,13157.704526740003,32218.071856259994,53277.7589964 2026-03-10,05:25:27.000,69,11150066,6525,0,1773120326,13157.684317810003,31295.453525339995,53277.74502216001 2026-03-10,05:25:28.000,69,11149929,6965,0,1773120327,13157.697790429993,29911.66701156,53277.6891252 2026-03-10,05:25:29.000,69,11149933,6885,0,1773120328,13157.697790429993,29450.329649580002,53277.7589964 2026-03-10,05:25:30.000,69,11149981,7725,0,1773120329,13157.717999359993,30373.11011049,53277.72406080001 2026-03-10,05:25:31.000,69,11149973,7005,0,1773120330,13157.731471979998,27605.226921210007,53277.64021536 2026-03-10,05:25:32.000,69,11150056,7405,0,1773120331,13157.731471979998,31756.903673399996,53277.68213808 2026-03-10,05:25:34.000,69,11149843,7005,0,1773120333,13157.717999359993,28527.880497780003,53277.717073679996 2026-03-10,05:25:35.000,69,11149920,7365,0,1773120334,13157.744944599988,29450.421288269994,53277.68213808 2026-03-10,05:25:36.000,69,11149975,7725,0,1773120335,13157.778626149993,32679.345776069997,53277.72406080001 2026-03-10,05:25:37.000,69,11149966,6565,0,1773120336,13157.765153529988,32679.373972589994,53277.74502216001 2026-03-10,05:25:38.000,69,11149933,7325,0,1773120337,13157.792098769998,26682.798916800006,53277.703099440005 2026-03-10,05:25:39.000,69,11150024,6324,0,1773120338,13157.751680909998,28527.852301260005,53277.717073679996 2026-03-10,05:25:40.000,69,11149942,7405,0,1773120339,13157.765153529988,29911.709306339995,53277.73803504 2026-03-10,05:25:41.000,69,11149883,7085,0,1773120340,13157.731471979998,28528.014431250005,53277.73803504 2026-03-10,05:25:42.000,69,11149936,6485,0,1773120341,13157.819044009993,33602.020500030005,53277.76598352001 2026-03-10,05:25:43.000,69,11149869,6605,0,1773120342,13157.798835079993,30373.053717450006,53277.62624112001 2026-03-10,05:25:45.000,69,11149962,6605,0,1773120344,13157.798835079993,29450.569319999995,53277.71008656 2026-03-10,05:25:46.000,69,11149931,7925,0,1773120345,13157.812307699998,27144.086934870007,53277.78694488 2026-03-10,05:25:47.000,69,11149940,6365,0,1773120346,13157.792098769998,34063.24507593,53277.69611232001 2026-03-10,05:25:48.000,69,11149899,7845,0,1773120347,13157.798835079993,28528.07082429,53277.717073679996 2026-03-10,05:25:49.000,69,11149980,6645,0,1773120348,13157.832516629998,32679.599544750003,53277.76598352001 2026-03-10,05:25:50.000,69,11149925,6925,0,1773120349,13157.798835079993,31295.629753589994,53277.77995776 2026-03-10,05:25:51.000,69,11149944,7525,0,1773120350,13157.805571389988,24837.759630600005,53277.66816384 2026-03-10,05:25:52.000,69,11149907,7125,0,1773120351,13157.839252939993,30373.145356139998,53277.68213808 2026-03-10,05:25:53.000,69,11149902,6365,0,1773120352,13157.839252939993,28989.323596710004,53277.71008656 2026-03-10,05:25:54.000,69,11149901,7205,0,1773120353,13157.819044009993,31756.995312090003,53277.772970640006 2026-03-10,05:25:56.000,69,11150013,7845,0,1773120355,13157.832516629998,30373.229945700004,53277.61226688 2026-03-10,05:25:57.000,69,11149912,7685,0,1773120356,13157.819044009993,30834.362882910005,53277.6891252 2026-03-10,05:25:58.000,69,11150001,7765,0,1773120357,13157.859461869994,29911.906681980006,53277.605279760006 2026-03-10,05:25:59.000,69,11149929,7045,0,1773120358,13157.825780319989,32679.578397360005,53277.64720248001 2026-03-10,05:26:00.000,69,11149925,7045,0,1773120359,13157.812307699998,33140.92280847,53277.62624112001 2026-03-10,05:26:01.000,69,11149957,6685,0,1773120360,13157.805571389988,28989.408186269997,53277.717073679996 2026-03-10,05:26:02.000,69,11149942,7325,0,1773120361,13157.792098769998,26682.996292440002,53277.703099440005 2026-03-10,05:26:03.000,69,11149941,7845,0,1773120362,13157.798835079993,29450.604565650006,53277.619254 2026-03-10,05:26:04.000,69,11149933,7645,0,1773120363,13157.812307699998,28528.120168199996,53277.64720248001 2026-03-10,05:26:05.000,69,11149942,6405,0,1773120364,13157.778626149993,27144.3054579,53277.68213808 2026-03-10,05:26:07.000,69,11149967,6685,0,1773120366,13157.819044009993,28066.846248390008,53277.654189600005 2026-03-10,05:26:08.000,69,11149923,7685,0,1773120367,13157.785362459988,31295.805981840007,53277.66117672 2026-03-10,05:26:09.000,69,11149961,6685,0,1773120368,13157.845989249989,27605.61462336,53277.654189600005 2026-03-10,05:26:10.000,69,11149934,6445,0,1773120369,13157.798835079993,25299.160434749996,53277.74502216001 2026-03-10,05:26:11.000,69,11149898,7405,0,1773120370,13157.805571389988,33602.21082654,53277.654189600005 2026-03-10,05:26:12.000,69,11150007,7045,0,1773120371,13157.805571389988,28528.176561240005,53277.66117672 2026-03-10,05:26:13.000,69,11149853,6525,0,1773120372,13157.832516629998,35908.636818629995,53277.71008656 2026-03-10,05:26:14.000,69,11149885,6845,0,1773120373,13157.832516629998,29450.710302599997,53277.619254 2026-03-10,05:26:15.000,69,11149911,6965,0,1773120374,13157.778626149993,27605.63577075,53277.63322824 2026-03-10,05:26:16.000,69,11149887,7045,0,1773120375,13157.812307699998,29450.766695640006,53277.68213808 2026-03-10,05:26:18.000,69,11149856,7085,0,1773120377,13157.792098769998,28066.90969056,53277.6891252 2026-03-10,05:26:19.000,69,11149957,6725,0,1773120378,13157.751680909998,32679.64183953,53277.68213808 2026-03-10,05:26:20.000,69,11149830,6365,0,1773120379,13157.792098769998,27144.3054579,53277.69611232001 2026-03-10,05:26:21.000,69,11149861,6965,0,1773120380,13157.792098769998,30834.560258550002,53277.62624112001 2026-03-10,05:26:22.000,69,11149947,6845,0,1773120381,13157.785362459988,31295.939915309995,53277.61226688 2026-03-10,05:26:23.000,69,11149933,6685,0,1773120382,13157.785362459988,23915.416215749996,53277.56335704 2026-03-10,05:26:24.000,69,11149922,6365,0,1773120383,13157.825780319989,29450.801941290003,53277.59829264001 2026-03-10,05:26:25.000,69,11149885,7165,0,1773120384,13157.785362459988,27605.734458570005,53277.50746008001 2026-03-10,05:26:26.000,69,11149954,6284,0,1773120385,13157.825780319989,32679.691183439994,53277.45855024001 2026-03-10,05:26:27.000,69,11149906,6685,0,1773120386,13157.832516629998,24376.746528600008,53277.52842144001 2026-03-10,05:26:29.000,69,11149955,7645,0,1773120388,13157.819044009993,28528.197708630003,53277.605279760006 2026-03-10,05:26:30.000,69,11149893,6965,0,1773120389,13157.711263049998,32218.33267407,53277.59130552 2026-03-10,05:26:31.000,69,11149859,6885,0,1773120390,13157.812307699998,31295.834178360004,53277.486498720005 2026-03-10,05:26:32.000,69,11149924,7245,0,1773120391,13157.832516629998,28066.93788708,53277.54239568 2026-03-10,05:26:33.000,69,11149911,6685,0,1773120392,13157.771889839998,29912.040615449994,53277.52842144001 2026-03-10,05:26:34.000,69,11149862,7525,0,1773120393,13157.724735669988,27605.600525100002,53277.5144472 2026-03-10,05:26:35.000,69,11149997,6965,0,1773120394,13157.758417219993,34063.49884461,53277.50746008001 2026-03-10,05:26:36.000,69,11149915,7965,0,1773120395,13157.792098769998,30834.58140594,53277.584318400004 2026-03-10,05:26:37.000,69,11149919,7805,0,1773120396,13157.798835079993,28066.881494040004,53277.47252448 2026-03-10,05:26:38.000,69,11149890,6324,0,1773120397,13157.798835079993,27605.62167249,53277.52842144001 2026-03-10,05:26:40.000,69,11149931,7005,0,1773120399,13157.785362459988,32679.719379960006,53277.45855024001 2026-03-10,05:26:41.000,69,11150002,7445,0,1773120400,13157.758417219993,29912.012418929997,53277.52842144001 2026-03-10,05:26:42.000,69,11149927,7165,0,1773120401,13157.771889839998,26221.771716539995,53277.444576 2026-03-10,05:26:43.000,69,11149898,7845,0,1773120402,13157.765153529988,27144.34070355,53277.55636992001 2026-03-10,05:26:44.000,69,11149978,7445,0,1773120403,13157.785362459988,30834.525012900005,53277.5144472 2026-03-10,05:26:45.000,69,11150030,6565,0,1773120404,13157.751680909998,28989.408186269997,53277.45156312 2026-03-10,05:26:46.000,69,11149858,7325,0,1773120405,13157.731471979998,29450.766695640006,53277.47252448 2026-03-10,05:26:47.000,69,11149871,7045,0,1773120406,13157.771889839998,25299.237975180004,53277.5144472 2026-03-10,05:26:48.000,69,11149854,6645,0,1773120407,13157.724735669988,33602.20377741,53277.47252448 2026-03-10,05:26:49.000,69,11149847,7165,0,1773120408,13157.731471979998,28989.54211974,53277.50047296 2026-03-10,05:26:51.000,69,11149831,7765,0,1773120410,13157.717999359993,30373.356830040007,53277.40964040001 2026-03-10,05:26:52.000,69,11149816,6525,0,1773120411,13157.664108880002,34986.10307727,53277.47951160001 2026-03-10,05:26:53.000,69,11149911,6845,0,1773120412,13157.657372569993,32218.4807058,53277.42361464 2026-03-10,05:26:54.000,69,11149891,7685,0,1773120413,13157.684317810003,26683.20071721,53277.42361464 2026-03-10,05:26:55.000,69,11149901,6685,0,1773120414,13157.664108880002,33602.281317839996,53277.437588880006 2026-03-10,05:26:56.000,69,11149883,6925,0,1773120415,13157.664108880002,29450.865383459997,53277.416627520004 2026-03-10,05:26:57.000,69,11149902,6645,0,1773120416,13157.643899950002,29450.872432589997,53277.33278208 2026-03-10,05:26:58.000,69,11149926,7405,0,1773120417,13157.664108880002,24376.83111816,53277.47252448 2026-03-10,05:26:59.000,69,11149976,7525,0,1773120418,13157.637163639993,28528.437379049996,53277.486498720005 2026-03-10,05:27:00.000,69,11149915,7005,0,1773120419,13157.630427329997,23454.205738110002,53277.50047296 2026-03-10,05:27:02.000,69,11149900,6284,0,1773120421,13157.684317810003,26683.243011989995,53277.33278208 2026-03-10,05:27:03.000,69,11149936,6725,0,1773120422,13157.623691020002,28528.352789490003,53277.33278208 2026-03-10,05:27:04.000,69,11149925,7925,0,1773120423,13157.657372569993,27605.741507700004,53277.45156312 2026-03-10,05:27:05.000,69,11149921,7045,0,1773120424,13157.637163639993,31757.242031639995,53277.367717680005 2026-03-10,05:27:06.000,69,11149925,6885,0,1773120425,13157.677581499993,27144.49578441,53277.416627520004 2026-03-10,05:27:07.000,69,11149972,6645,0,1773120426,13157.657372569993,28067.029525770005,53277.43060176001 2026-03-10,05:27:08.000,69,11149922,7605,0,1773120427,13157.650636259998,28528.261150799997,53277.3747048 2026-03-10,05:27:09.000,69,11149884,6525,0,1773120428,13157.637163639993,30373.483714379996,53277.31182072001 2026-03-10,05:27:10.000,69,11149985,6805,0,1773120429,13157.650636259998,28989.51392322,53277.25592376 2026-03-10,05:27:11.000,69,11150035,7085,0,1773120430,13157.643899950002,28066.966083599997,53277.248936640004 2026-03-10,05:27:13.000,69,11150046,6565,0,1773120432,13157.616954709993,32679.832166039996,53277.22797528 2026-03-10,05:27:14.000,69,11149885,7845,0,1773120433,13157.643899950002,27144.47463702,53277.35374344 2026-03-10,05:27:15.000,69,11149861,7045,0,1773120434,13157.664108880002,30373.44846873,53277.29784648 2026-03-10,05:27:16.000,69,11149913,6885,0,1773120435,13157.623691020002,25760.72336889,53277.28387224 2026-03-10,05:27:17.000,69,11149890,6525,0,1773120436,13157.623691020002,26221.954993919993,53277.36073056001 2026-03-10,05:27:18.000,69,11149904,6845,0,1773120437,13157.630427329997,24838.048644930008,53277.29085936001 2026-03-10,05:27:19.000,69,11149867,7965,0,1773120438,13157.569800539997,34063.653925470004,53277.32579496 2026-03-10,05:27:20.000,69,11149923,7085,0,1773120439,13157.576536849992,25299.364859520007,53277.200026800005 2026-03-10,05:27:21.000,69,11149944,6525,0,1773120440,13157.643899950002,27144.47463702,53277.29784648 2026-03-10,05:27:22.000,69,11149796,7245,0,1773120441,13157.643899950002,28989.626709300006,53277.29085936001 2026-03-10,05:27:24.000,69,11149971,7885,0,1773120443,13157.603482090002,28989.661954950003,53277.269898000006 2026-03-10,05:27:25.000,69,11149891,7085,0,1773120444,13157.643899950002,30373.526009160007,53277.318807840005 2026-03-10,05:27:26.000,69,11149898,6324,0,1773120445,13157.583273160002,30373.533058290006,53277.20701392 2026-03-10,05:27:27.000,69,11149884,6605,0,1773120446,13157.603482090002,26683.34874894,53277.24194952001 2026-03-10,05:27:28.000,69,11149914,6565,0,1773120447,13157.637163639993,30834.870420270003,53277.22098816001 2026-03-10,05:27:29.000,69,11149890,6725,0,1773120448,13157.576536849992,31757.432358150007,53277.22797528 2026-03-10,05:27:30.000,69,11149925,7325,0,1773120449,13157.637163639993,26683.313503290003,53277.200026800005 2026-03-10,05:27:31.000,69,11149885,7805,0,1773120450,13157.650636259998,35447.658962279995,53277.200026800005 2026-03-10,05:27:32.000,69,11149878,6365,0,1773120451,13157.630427329997,30834.849272880005,53277.17906544 2026-03-10,05:27:33.000,69,11149910,7484,0,1773120452,13157.616954709993,25760.815007580008,53277.09522000001 2026-03-10,05:27:35.000,69,11149930,7245,0,1773120454,13157.590009469997,31296.172536600003,53277.10919424 2026-03-10,05:27:36.000,69,11149898,7365,0,1773120455,13157.603482090002,23915.592443999994,53277.15810408 2026-03-10,05:27:37.000,69,11149893,6965,0,1773120456,13157.603482090002,28989.795888420005,53277.13714272 2026-03-10,05:27:38.000,69,11149964,6405,0,1773120457,13157.576536849992,28528.479673830007,53277.081245760004 2026-03-10,05:27:39.000,69,11149907,8165,0,1773120458,13157.590009469997,28528.507870350004,53277.13714272 2026-03-10,05:27:40.000,69,11149914,7405,0,1773120459,13157.596745779992,29912.371924559993,53277.12316848001 2026-03-10,05:27:41.000,69,11149935,7005,0,1773120460,13157.630427329997,24377.021444669997,53277.12316848001 2026-03-10,05:27:42.000,69,11149890,7365,0,1773120461,13157.596745779992,29451.14734866,53277.17207832001 2026-03-10,05:27:43.000,69,11149949,6845,0,1773120462,13157.603482090002,28067.353785750005,53277.19303968001 2026-03-10,05:27:44.000,69,11149914,6565,0,1773120463,13157.610218399997,34525.273252650004,53277.1650912 2026-03-10,05:27:46.000,69,11149858,6645,0,1773120465,13157.563064230002,30373.737483060002,53277.102207120006 2026-03-10,05:27:47.000,69,11149972,6605,0,1773120466,13157.616954709993,31757.48875119,53277.18605256 2026-03-10,05:27:48.000,69,11149927,7805,0,1773120467,13157.603482090002,31757.50284945,53277.12316848001 2026-03-10,05:27:49.000,69,11149995,7965,0,1773120468,13157.583273160002,27144.679061789997,53277.14412984001 2026-03-10,05:27:50.000,69,11149990,6445,0,1773120469,13157.610218399997,33141.2118228,53277.04631016001 2026-03-10,05:27:51.000,69,11149998,7525,0,1773120470,13157.643899950002,30834.828125490007,53277.032335920005 2026-03-10,05:27:52.000,69,11149896,6645,0,1773120471,13157.596745779992,34063.84425198,53277.17207832001 2026-03-10,05:27:53.000,69,11149841,6805,0,1773120472,13157.637163639993,22070.588403450005,53277.04631016001 2026-03-10,05:27:54.000,69,11149852,6885,0,1773120473,13157.623691020002,33602.598528689996,53277.03932304 2026-03-10,05:27:55.000,69,11149877,7205,0,1773120474,13157.583273160002,32218.840211429997,53277.10919424 2026-03-10,05:27:57.000,69,11149905,7125,0,1773120476,13157.583273160002,30373.58945133,53277.07425864001 2026-03-10,05:27:58.000,69,11149940,7605,0,1773120477,13157.590009469997,33602.57033217,53277.081245760004 2026-03-10,05:27:59.000,69,11149936,6445,0,1773120478,13157.576536849992,30834.91976418,53277.12316848001 2026-03-10,05:28:00.000,69,11149882,6605,0,1773120479,13157.630427329997,27606.002325509995,53277.05329728001 2026-03-10,05:28:01.000,69,11149942,7565,0,1773120480,13157.616954709993,23915.67703356,53277.02534880001 2026-03-10,05:28:02.000,69,11149931,7845,0,1773120481,13157.610218399997,28989.781790160006,53277.07425864001 2026-03-10,05:28:03.000,69,11149923,7005,0,1773120482,13157.576536849992,28067.26919619,53277.03932304 2026-03-10,05:28:04.000,69,11149930,7325,0,1773120483,13157.596745779992,35447.72240445,53276.95547760001 2026-03-10,05:28:05.000,69,11149911,6845,0,1773120484,13157.623691020002,29451.069808229993,53276.99740032 2026-03-10,05:28:06.000,69,11149934,7365,0,1773120485,13157.630427329997,29912.343728039996,53276.983426080005 2026-03-10,05:28:08.000,69,11149929,6925,0,1773120487,13157.542855300002,31296.19368399,53276.913554880004 2026-03-10,05:28:09.000,69,11149943,8005,0,1773120488,13157.556327919992,35908.97517686999,53276.94150336 2026-03-10,05:28:10.000,69,11150013,7045,0,1773120489,13157.590009469997,28989.86637972,53276.89259352 2026-03-10,05:28:11.000,69,11149942,7085,0,1773120490,13157.549591609997,28528.56426339,53276.8506708 2026-03-10,05:28:12.000,69,11149913,6685,0,1773120491,13157.536118989992,30834.990255480006,53276.92752912001 2026-03-10,05:28:13.000,69,11150019,6965,0,1773120492,13157.536118989992,28067.26919619,53276.920542 2026-03-10,05:28:14.000,69,11149906,6565,0,1773120493,13157.556327919992,30835.011402870005,53276.864645040005 2026-03-10,05:28:15.000,69,11149938,7365,0,1773120494,13157.509173749997,28989.901625369996,53276.88560640001 2026-03-10,05:28:16.000,69,11149937,6965,0,1773120495,13157.515910059992,25760.88549888,53276.934516240006 2026-03-10,05:28:17.000,69,11149870,6605,0,1773120496,13157.536118989992,32218.833162299998,53276.913554880004 2026-03-10,05:28:19.000,69,11149986,7245,0,1773120498,13157.515910059992,31296.334666590003,53276.75285112 2026-03-10,05:28:20.000,69,11149911,7645,0,1773120499,13157.495701129992,27606.016423769994,53276.745864000004 2026-03-10,05:28:21.000,69,11149849,7845,0,1773120500,13157.502437440002,31757.587439010007,53276.8506708 2026-03-10,05:28:22.000,69,11149890,7205,0,1773120501,13157.462019580002,26683.454485890004,53276.83669656001 2026-03-10,05:28:23.000,69,11149925,7605,0,1773120502,13157.515910059992,27606.016423769994,53276.7807996 2026-03-10,05:28:24.000,69,11149935,7565,0,1773120503,13157.488964819997,26683.440387630006,53276.75285112 2026-03-10,05:28:25.000,69,11149953,6885,0,1773120504,13157.509173749997,27606.072816810003,53276.77381248 2026-03-10,05:28:26.000,69,11149898,7325,0,1773120505,13157.468755889997,28067.304441839995,53276.73887688001 2026-03-10,05:28:27.000,69,11149885,7685,0,1773120506,13157.502437440002,29912.393071950006,53276.766825360006 2026-03-10,05:28:28.000,69,11149947,7685,0,1773120507,13157.495701129992,32218.833162299998,53276.71092840001 2026-03-10,05:28:30.000,69,11149980,7085,0,1773120509,13157.482228510002,34064.04867675,53276.73887688001 2026-03-10,05:28:31.000,69,11149862,7525,0,1773120510,13157.475492199992,31296.327617460003,53276.68996704001 2026-03-10,05:28:32.000,69,11149891,7125,0,1773120511,13157.488964819997,29451.16849605,53276.66900568001 2026-03-10,05:28:33.000,69,11149925,8005,0,1773120512,13157.488964819997,26683.447436760005,53276.71092840001 2026-03-10,05:28:34.000,69,11149913,7725,0,1773120513,13157.462019580002,31296.285322680007,53276.6759928 2026-03-10,05:28:35.000,69,11149999,6845,0,1773120514,13157.475492199992,29451.133250400002,53276.70394128 2026-03-10,05:28:36.000,69,11149921,7965,0,1773120515,13157.475492199992,27606.023472900008,53276.71791552001 2026-03-10,05:28:37.000,69,11149882,7725,0,1773120516,13157.488964819997,30373.688139150006,53276.65503144 2026-03-10,05:28:38.000,69,11149878,6405,0,1773120517,13157.502437440002,25760.920744529998,53276.6759928 2026-03-10,05:28:39.000,69,11150008,7365,0,1773120518,13157.502437440002,30373.74453219,53276.68297992 2026-03-10,05:28:41.000,69,11149963,7565,0,1773120520,13157.509173749997,30373.624696979998,53276.599134480006 2026-03-10,05:28:42.000,69,11149916,7285,0,1773120521,13157.495701129992,25760.89254801,53276.578173120004 2026-03-10,05:28:43.000,69,11149963,7725,0,1773120522,13157.502437440002,25299.618628199998,53276.68297992 2026-03-10,05:28:44.000,69,11149916,7245,0,1773120523,13157.482228510002,33602.669019990004,53276.578173120004 2026-03-10,05:28:45.000,69,11149946,7484,0,1773120524,13157.502437440002,25760.850253230004,53276.529263280005 2026-03-10,05:28:46.000,69,11149933,6765,0,1773120525,13157.482228510002,29912.44241586,53276.52227616001 2026-03-10,05:28:47.000,69,11149918,7325,0,1773120526,13157.488964819997,35447.76469923,53276.55022464001 2026-03-10,05:28:48.000,69,11149998,6445,0,1773120527,13157.495701129992,28528.571312519998,53276.50830192 2026-03-10,05:28:49.000,69,11149969,7885,0,1773120528,13157.529382679997,31296.334666590003,53276.52227616001 2026-03-10,05:28:50.000,69,11149954,7165,0,1773120529,13157.495701129992,30373.75863045,53276.49432768 2026-03-10,05:28:52.000,69,11149948,7325,0,1773120531,13157.515910059992,26683.595468490006,53276.45939208 2026-03-10,05:28:53.000,69,11149922,6245,0,1773120532,13157.502437440002,33602.79590433001,53276.47336632001 2026-03-10,05:28:54.000,69,11149918,7365,0,1773120533,13157.502437440002,31296.306470070005,53276.47336632001 2026-03-10,05:28:55.000,69,11149951,8005,0,1773120534,13157.495701129992,28989.950969280006,53276.480353440005 2026-03-10,05:28:56.000,69,11149953,6925,0,1773120535,13157.536118989992,35909.130257729994,53276.45939208 2026-03-10,05:28:57.000,69,11149937,7484,0,1773120536,13157.515910059992,28067.452473569996,53276.44541784 2026-03-10,05:28:58.000,69,11149890,7245,0,1773120537,13157.529382679997,30373.864367400005,53276.410482240004 2026-03-10,05:28:59.000,69,11149988,6165,0,1773120538,13157.522646370002,34986.674056799995,53276.410482240004 2026-03-10,05:29:00.000,69,11149975,7885,0,1773120539,13157.556327919992,27606.185602890007,53276.45240496001 2026-03-10,05:29:01.000,69,11149980,6445,0,1773120540,13157.522646370002,30835.166483730005,53276.42445648001 2026-03-10,05:29:03.000,69,11149928,7325,0,1773120542,13157.522646370002,35447.976173129995,53276.44541784 2026-03-10,05:29:04.000,69,11149887,7765,0,1773120543,13157.536118989992,29912.667988019995,53276.45939208 2026-03-10,05:29:05.000,69,11149892,6685,0,1773120544,13157.549591609997,24838.549133160006,53276.43843072 2026-03-10,05:29:06.000,69,11149922,7525,0,1773120545,13157.569800539997,29912.689135409993,53276.41746936 2026-03-10,05:29:07.000,69,11149903,6965,0,1773120546,13157.542855300002,29451.436362990004,53276.44541784 2026-03-10,05:29:08.000,69,11149876,7445,0,1773120547,13157.556327919992,33141.65591799001,53276.40349512001 2026-03-10,05:29:09.000,69,11149934,6485,0,1773120548,13157.556327919992,31757.756618130006,53276.40349512001 2026-03-10,05:29:10.000,69,11149854,6925,0,1773120549,13157.576536849992,25761.111071039995,53276.410482240004 2026-03-10,05:29:11.000,69,11149897,6885,0,1773120550,13157.583273160002,28067.473620959994,53276.34061104 2026-03-10,05:29:12.000,69,11149953,6885,0,1773120551,13157.610218399997,34064.224904999995,53276.3266368 2026-03-10,05:29:14.000,69,11149972,6205,0,1773120553,13157.576536849992,31296.51794397,53276.263752720006 2026-03-10,05:29:15.000,69,11149898,7325,0,1773120554,13157.583273160002,30835.2299259,53276.36855952 2026-03-10,05:29:16.000,69,11149953,7725,0,1773120555,13157.563064230002,28067.501817480006,53276.31964968 2026-03-10,05:29:17.000,69,11149838,6725,0,1773120556,13157.590009469997,30835.194680250002,53276.34759816 2026-03-10,05:29:18.000,69,11149977,7765,0,1773120557,13157.596745779992,31296.51794397,53276.24977848 2026-03-10,05:29:19.000,69,11149918,6405,0,1773120558,13157.563064230002,28528.909670759997,53276.36855952 2026-03-10,05:29:20.000,69,11149872,6365,0,1773120559,13157.569800539997,31757.756618130006,53276.24977848 2026-03-10,05:29:21.000,69,11149900,7285,0,1773120560,13157.583273160002,27606.319536359995,53276.242791360004 2026-03-10,05:29:22.000,69,11149929,6845,0,1773120561,13157.590009469997,33141.64886886001,53276.20086864 2026-03-10,05:29:23.000,69,11149921,7605,0,1773120562,13157.616954709993,30835.293368069993,53276.22183 2026-03-10,05:29:25.000,69,11149894,6205,0,1773120564,13157.616954709993,30835.293368069993,53276.361572400005 2026-03-10,05:29:26.000,69,11149911,7965,0,1773120565,13157.610218399997,28067.600505299997,53276.29868832 2026-03-10,05:29:27.000,69,11149866,7484,0,1773120566,13157.603482090002,32680.42429296,53276.2917012 2026-03-10,05:29:28.000,69,11149931,7925,0,1773120567,13157.590009469997,33602.95098519001,53276.263752720006 2026-03-10,05:29:29.000,69,11149942,7405,0,1773120568,13157.610218399997,35909.36287902,53276.18689440001 2026-03-10,05:29:30.000,69,11149970,7365,0,1773120569,13157.569800539997,24377.373901169994,53276.27073984 2026-03-10,05:29:31.000,69,11149940,7405,0,1773120570,13157.610218399997,28990.204737959997,53276.21484288001 2026-03-10,05:29:32.000,69,11149967,8005,0,1773120571,13157.583273160002,28990.211787089997,53276.17990728 2026-03-10,05:29:33.000,69,11149947,7484,0,1773120572,13157.583273160002,31296.616631790006,53276.21484288001 2026-03-10,05:29:34.000,69,11149967,7845,0,1773120573,13157.590009469997,30835.39205589,53276.30567544001 2026-03-10,05:29:36.000,69,11149896,7325,0,1773120575,13157.590009469997,28528.87442511,53276.18689440001 2026-03-10,05:29:37.000,69,11150046,6645,0,1773120576,13157.630427329997,33141.73345842,53276.17990728 2026-03-10,05:29:38.000,69,11149957,7925,0,1773120577,13157.583273160002,32680.551177300003,53276.10304896 2026-03-10,05:29:39.000,69,11149994,7405,0,1773120578,13157.610218399997,28067.607554429997,53276.13798456001 2026-03-10,05:29:40.000,69,11149913,7125,0,1773120579,13157.542855300002,28067.656898340007,53276.06811336001 2026-03-10,05:29:41.000,69,11149946,6605,0,1773120580,13157.616954709993,29912.76667584,53276.11003608 2026-03-10,05:29:42.000,69,11149913,7165,0,1773120581,13157.616954709993,25299.886495140003,53276.06811336001 2026-03-10,05:29:43.000,69,11149945,7005,0,1773120582,13157.643899950002,33141.7052619,53276.13798456001 2026-03-10,05:29:44.000,69,11149816,6845,0,1773120583,13157.603482090002,32680.360850790006,53276.11003608 2026-03-10,05:29:45.000,69,11150016,7445,0,1773120584,13157.623691020002,28528.87442511,53276.08907472001 2026-03-10,05:29:47.000,69,11149942,7365,0,1773120586,13157.610218399997,26683.743500220007,53276.04016488001 2026-03-10,05:29:48.000,69,11149953,7925,0,1773120587,13157.563064230002,28067.57935791,53276.0820876 2026-03-10,05:29:49.000,69,11150005,7005,0,1773120588,13157.576536849992,29912.682086279994,53275.99824216001 2026-03-10,05:29:50.000,69,11149937,7765,0,1773120589,13157.583273160002,32680.473636869996,53276.06112624 2026-03-10,05:29:51.000,69,11149949,6965,0,1773120590,13157.563064230002,26683.743500220007,53276.03317776 2026-03-10,05:29:52.000,69,11149948,6685,0,1773120591,13157.610218399997,28067.649849210007,53276.026190640005 2026-03-10,05:29:53.000,69,11149880,6485,0,1773120592,13157.637163639993,27606.361831140006,53275.98426792 2026-03-10,05:29:54.000,69,11149934,6605,0,1773120593,13157.684317810003,28067.621652689995,53275.99824216001 2026-03-10,05:29:55.000,69,11149931,7805,0,1773120594,13157.623691020002,28528.951965540007,53275.91439672 2026-03-10,05:29:56.000,69,11150055,6685,0,1773120595,13157.603482090002,32219.192667929994,53275.99125504 2026-03-10,05:29:58.000,69,11149959,7405,0,1773120597,13157.643899950002,33141.74755668,53275.8375384 2026-03-10,05:29:59.000,69,11149953,7245,0,1773120598,13157.637163639993,31296.609582660007,53275.77465432 2026-03-10,05:30:00.000,69,11149960,7165,0,1773120599,13157.650636259998,28528.916719889996,53275.8375384 2026-03-10,05:30:01.000,69,11150007,7605,0,1773120600,13157.670845189998,32680.480685999995,53275.86548688 2026-03-10,05:30:02.000,69,11150011,7845,0,1773120601,13157.657372569993,30835.258122419997,53275.907409600004 2026-03-10,05:30:03.000,69,11149967,7805,0,1773120602,13157.677581499993,31296.50384571,53275.83055128001 2026-03-10,05:30:04.000,69,11149946,7405,0,1773120603,13157.704526740003,28990.15539405,53275.85151264001 2026-03-10,05:30:05.000,69,11149995,6925,0,1773120604,13157.697790429993,30374.033546520004,53275.75369296001 2026-03-10,05:30:06.000,69,11149946,7205,0,1773120605,13157.758417219993,29912.639791499998,53275.760680080006 2026-03-10,05:30:07.000,69,11149952,7405,0,1773120606,13157.704526740003,31757.8200603,53275.77465432 2026-03-10,05:30:09.000,69,11149908,7245,0,1773120608,13157.724735669988,30835.342711980004,53275.858499760005 2026-03-10,05:30:10.000,69,11149964,7285,0,1773120609,13157.738208289993,32219.1151275,53275.81657704 2026-03-10,05:30:11.000,69,11149990,7325,0,1773120610,13157.731471979998,29451.415215600005,53275.73273160001 2026-03-10,05:30:12.000,69,11149967,7165,0,1773120611,13157.711263049998,29912.703233670007,53275.71177024001 2026-03-10,05:30:13.000,69,11149954,7325,0,1773120612,13157.684317810003,26683.701205439997,53275.7676672 2026-03-10,05:30:14.000,69,11149938,7405,0,1773120613,13157.758417219993,30374.019448260005,53275.68382176001 2026-03-10,05:30:15.000,69,11149883,7925,0,1773120614,13157.785362459988,29912.78782323,53275.75369296001 2026-03-10,05:30:16.000,69,11150024,6485,0,1773120615,13157.731471979998,28067.649849210007,53275.71177024001 2026-03-10,05:30:17.000,69,11149970,7525,0,1773120616,13157.798835079993,30374.104037819998,53275.66286040001 2026-03-10,05:30:18.000,69,11149916,7405,0,1773120617,13157.805571389988,31757.84120769,53275.66984752 2026-03-10,05:30:20.000,69,11149992,7565,0,1773120619,13157.751680909998,28067.628701819995,53275.70478312001 2026-03-10,05:30:21.000,69,11149923,7885,0,1773120620,13157.832516629998,26683.764647610005,53275.78164144001 2026-03-10,05:30:22.000,69,11149891,8045,0,1773120621,13157.771889839998,31296.5249931,53275.68382176001 2026-03-10,05:30:23.000,69,11149891,7605,0,1773120622,13157.812307699998,29451.513903419996,53275.641899040005 2026-03-10,05:30:24.000,69,11149929,7845,0,1773120623,13157.805571389988,31296.574337009995,53275.66286040001 2026-03-10,05:30:25.000,69,11149897,7645,0,1773120624,13157.852725559998,27606.326585489995,53275.59997632 2026-03-10,05:30:26.000,69,11149889,7845,0,1773120625,13157.792098769998,30374.012399130006,53275.641899040005 2026-03-10,05:30:27.000,69,11149881,7925,0,1773120626,13157.839252939993,31296.581386139995,53275.60696344 2026-03-10,05:30:28.000,69,11149938,7484,0,1773120627,13157.825780319989,30374.047644780003,53275.641899040005 2026-03-10,05:30:29.000,69,11149924,7605,0,1773120628,13157.805571389988,24377.46553986,53275.53709224001 2026-03-10,05:30:31.000,69,11150001,7925,0,1773120630,13157.832516629998,30374.0758413,53275.55106648 2026-03-10,05:30:32.000,69,11149896,7405,0,1773120631,13157.859461869994,29912.703233670007,53275.474208160005 2026-03-10,05:30:33.000,69,11149919,6885,0,1773120632,13157.886407109989,29912.696184540007,53275.592989200006 2026-03-10,05:30:34.000,69,11149948,7405,0,1773120633,13157.852725559998,28528.825081200004,53275.56504072001 2026-03-10,05:30:35.000,69,11149913,6965,0,1773120634,13157.866198179989,32680.480685999995,53275.53010512 2026-03-10,05:30:36.000,69,11149937,7885,0,1773120635,13157.893143419999,28990.17654144,53275.523118000005 2026-03-10,05:30:37.000,69,11149935,7925,0,1773120636,13157.899879729994,29912.745528450003,53275.523118000005 2026-03-10,05:30:38.000,69,11149936,6365,0,1773120637,13157.893143419999,29451.401117340007,53275.4532468 2026-03-10,05:30:39.000,69,11150024,6645,0,1773120638,13157.920088659994,30373.991251739993,53275.49516952001 2026-03-10,05:30:40.000,69,11149930,7484,0,1773120639,13157.920088659994,23454.70622634,53275.474208160005 2026-03-10,05:30:42.000,69,11149983,7565,0,1773120641,13157.920088659994,25761.082874519998,53275.46023392 2026-03-10,05:30:43.000,69,11149989,7885,0,1773120642,13157.913352349999,34064.274248910006,53275.4881824 2026-03-10,05:30:44.000,69,11149910,6645,0,1773120643,13157.96724282999,26222.434334759993,53275.53010512 2026-03-10,05:30:45.000,69,11149928,7365,0,1773120644,13157.953770209999,28067.600505299997,53275.44625968001 2026-03-10,05:30:46.000,69,11149951,8045,0,1773120645,13157.933561279999,30835.272220679995,53275.474208160005 2026-03-10,05:30:47.000,69,11149966,6365,0,1773120646,13157.940297589994,32680.297408619997,53275.43228544 2026-03-10,05:30:48.000,69,11150000,7205,0,1773120647,13157.953770209999,30835.251073289997,53275.43927256 2026-03-10,05:30:49.000,69,11149920,7365,0,1773120648,13158.014396999999,32219.12217663,53275.41831120001 2026-03-10,05:30:50.000,69,11149974,7405,0,1773120649,13157.96724282999,24838.549133160006,53275.41132408 2026-03-10,05:30:51.000,69,11149997,7925,0,1773120650,13157.96724282999,28067.508866610005,53275.39734984001 2026-03-10,05:30:53.000,69,11150015,7645,0,1773120652,13157.980715449994,29912.675037149995,53275.3833756 2026-03-10,05:30:54.000,69,11149949,6685,0,1773120653,13157.947033899989,32680.339703399994,53275.39036272 2026-03-10,05:30:55.000,69,11149900,7325,0,1773120654,13157.980715449994,28528.761639029995,53275.28555592 2026-03-10,05:30:56.000,69,11149973,6885,0,1773120655,13157.96724282999,22993.4252574,53275.257607440006 2026-03-10,05:30:57.000,69,11150000,6405,0,1773120656,13158.02786961999,20686.992216180006,53275.32747864001 2026-03-10,05:30:58.000,69,11150103,7805,0,1773120657,13158.02786961999,28528.782786419993,53275.26459456 2026-03-10,05:30:59.000,69,11149984,7405,0,1773120658,13158.04807854999,30373.885514790003,53275.32049152 2026-03-10,05:31:00.000,69,11149978,7484,0,1773120659,13157.994188069999,27606.199701150006,53275.27856880001 2026-03-10,05:31:01.000,69,11150044,7365,0,1773120660,13158.014396999999,31757.777765520004,53275.29254304 2026-03-10,05:31:02.000,69,11149981,7045,0,1773120661,13157.960506519994,28067.522964870004,53275.3135044 2026-03-10,05:31:04.000,69,11149968,7165,0,1773120663,13158.00766068999,29912.541103680007,53275.29254304 2026-03-10,05:31:05.000,69,11149928,6485,0,1773120664,13158.04807854999,28990.035558839998,53275.21568472 2026-03-10,05:31:06.000,69,11149958,6565,0,1773120665,13158.081760099994,30373.970104349995,53275.18074912001 2026-03-10,05:31:07.000,69,11149953,7685,0,1773120666,13158.101969029995,29451.281282130003,53275.14581352 2026-03-10,05:31:08.000,69,11149963,7605,0,1773120667,13158.05481486,23915.888507459997,53275.138826400005 2026-03-10,05:31:09.000,69,11149927,7645,0,1773120668,13158.07502379,29912.61864411,53275.19472336 2026-03-10,05:31:10.000,69,11149934,7605,0,1773120669,13158.05481486,31757.629733790003,53275.173762 2026-03-10,05:31:11.000,69,11150060,6565,0,1773120670,13158.09523272,27144.890535690007,53275.16677488 2026-03-10,05:31:12.000,69,11149934,7525,0,1773120671,13158.08849640999,30373.779777839998,53275.13183928001 2026-03-10,05:31:13.000,69,11150075,7925,0,1773120672,13158.08849640999,26222.265155639994,53275.2436332 2026-03-10,05:31:15.000,69,11149980,7005,0,1773120674,13158.061551169994,28528.627705560008,53275.138826400005 2026-03-10,05:31:16.000,69,11149856,6645,0,1773120675,13158.10870533999,29912.393071950006,53275.138826400005 2026-03-10,05:31:17.000,69,11149981,7845,0,1773120676,13158.11544165,32680.11413124,53275.07594232 2026-03-10,05:31:18.000,69,11149996,6205,0,1773120677,13158.10870533999,35909.09501208,53275.068955200004 2026-03-10,05:31:19.000,69,11150034,7525,0,1773120678,13158.14912319999,24377.035542929996,53275.09690368 2026-03-10,05:31:20.000,69,11150043,6925,0,1773120679,13158.182804749995,28528.56426339,53275.089916560006 2026-03-10,05:31:21.000,69,11149947,7725,0,1773120680,13158.15585951,32218.82611317,53275.138826400005 2026-03-10,05:31:22.000,69,11149982,7325,0,1773120681,13158.17606844,32680.022492549993,53275.05498096 2026-03-10,05:31:23.000,69,11149895,7645,0,1773120682,13158.16933212999,30373.702237410005,53275.06196808001 2026-03-10,05:31:24.000,69,11150044,7245,0,1773120683,13158.182804749995,29912.364875429994,53274.999084 2026-03-10,05:31:26.000,69,11150028,7325,0,1773120685,13158.17606844,34063.900645019996,53275.04799384 2026-03-10,05:31:27.000,69,11149948,7365,0,1773120686,13158.182804749995,27605.9529816,53275.01305824001 2026-03-10,05:31:28.000,69,11149958,6445,0,1773120687,13158.19627737,34525.18161396,53274.999084 2026-03-10,05:31:29.000,69,11149941,7645,0,1773120688,13158.22995891999,33602.67606912,53274.97812264 2026-03-10,05:31:30.000,69,11149871,7765,0,1773120689,13158.19627737,27605.995276379996,53275.02703248 2026-03-10,05:31:31.000,69,11149931,7765,0,1773120690,13158.25690416,32680.071836460003,53274.98510976 2026-03-10,05:31:32.000,69,11149951,7445,0,1773120691,13158.22995891999,27143.255137529995,53274.93619992 2026-03-10,05:31:33.000,69,11149952,7285,0,1773120692,13158.23669523,33141.352805400005,53274.97812264 2026-03-10,05:31:34.000,69,11149924,7365,0,1773120693,13158.23669523,27144.735454830006,53274.95017416 2026-03-10,05:31:35.000,69,11149999,7725,0,1773120694,13158.25690416,28528.486722960006,53274.79645752001 2026-03-10,05:31:37.000,69,11149924,6324,0,1773120696,13158.223222609995,22993.09394829,53274.98510976 2026-03-10,05:31:38.000,69,11149884,6725,0,1773120697,13158.19627737,27144.62971788,53274.901264320004 2026-03-10,05:31:39.000,69,11149905,6925,0,1773120698,13158.2164863,29451.048660839995,53274.81043176 2026-03-10,05:31:40.000,69,11150077,7885,0,1773120699,13158.25690416,27605.811998999998,53274.88030296 2026-03-10,05:31:41.000,69,11149933,7845,0,1773120700,13158.22995891999,28067.114115329998,53274.77549616001 2026-03-10,05:31:42.000,69,11150001,6965,0,1773120701,13158.29732202,31296.094996169995,53274.76850904 2026-03-10,05:31:43.000,69,11149970,7245,0,1773120702,13158.263640469995,28528.416231659998,53274.81043176 2026-03-10,05:31:44.000,69,11149900,7445,0,1773120703,13158.283849399995,23915.557198349998,53274.69863784001 2026-03-10,05:31:45.000,69,11149921,6925,0,1773120704,13158.25690416,25299.44944908,53274.87331584001 2026-03-10,05:31:46.000,69,11149949,7885,0,1773120705,13158.243431539995,28528.289347319995,53274.78248328 2026-03-10,05:31:48.000,69,11149900,6525,0,1773120707,13158.243431539995,30373.377977430006,53274.81741888 2026-03-10,05:31:49.000,69,11149905,8165,0,1773120708,13158.22995891999,30834.680093760006,53274.71261208 2026-03-10,05:31:50.000,69,11149969,7484,0,1773120709,13158.22995891999,33141.0708402,53274.78248328 2026-03-10,05:31:51.000,69,11149899,7605,0,1773120710,13158.23669523,29912.104057620003,53274.754534800006 2026-03-10,05:31:52.000,69,11149998,7085,0,1773120711,13158.25690416,24838.069792320006,53274.7894704 2026-03-10,05:31:53.000,69,11150012,7565,0,1773120712,13158.29732202,24376.746528600008,53274.76152192 2026-03-10,05:31:54.000,69,11149888,7245,0,1773120713,13158.25016784999,30373.392075690004,53274.67767648001 2026-03-10,05:31:55.000,69,11149995,7845,0,1773120714,13158.27037677999,30834.503865510007,53274.67068936 2026-03-10,05:31:56.000,69,11150007,7845,0,1773120715,13158.29732202,29450.66800782,53274.66370224 2026-03-10,05:31:57.000,69,11149916,7205,0,1773120716,13158.243431539995,30834.560258550002,53274.55889544001 2026-03-10,05:31:59.000,69,11149936,7445,0,1773120718,13158.25690416,36831.10711782001,53274.635753760005 2026-03-10,05:32:00.000,69,11149955,7845,0,1773120719,13158.243431539995,34063.37196027,53274.66370224 2026-03-10,05:32:01.000,69,11149950,7484,0,1773120720,13158.22995891999,24376.584398609994,53274.60780528001 2026-03-10,05:32:02.000,69,11149946,7285,0,1773120721,13158.223222609995,34063.421304179996,53274.57985680001 2026-03-10,05:32:03.000,69,11149927,7925,0,1773120722,13158.2164863,28527.979185599994,53274.5449212 2026-03-10,05:32:04.000,69,11149986,7165,0,1773120723,13158.263640469995,30834.41222682,53274.60081816 2026-03-10,05:32:05.000,69,11149909,7725,0,1773120724,13158.2164863,28066.684118400008,53274.57985680001 2026-03-10,05:32:06.000,69,11149948,6365,0,1773120725,13158.243431539995,29911.81504329,53274.53793408001 2026-03-10,05:32:07.000,69,11149969,7845,0,1773120726,13158.2164863,32218.14939669,53274.49601136 2026-03-10,05:32:08.000,69,11149979,7645,0,1773120727,13158.22995891999,29450.4988287,53274.50998560001 2026-03-10,05:32:10.000,69,11149853,7645,0,1773120729,13158.23669523,29911.709306339995,53274.44710152 2026-03-10,05:32:11.000,69,11149954,7245,0,1773120730,13158.25016784999,30834.25714596,53274.43312728 2026-03-10,05:32:12.000,69,11149942,7005,0,1773120731,13158.17606844,32218.043659739997,53274.49601136 2026-03-10,05:32:13.000,69,11149989,7925,0,1773120732,13158.25016784999,30834.235998570002,53274.42614016 2026-03-10,05:32:14.000,69,11149863,7685,0,1773120733,13158.2164863,29450.378993489998,53274.37024320001 2026-03-10,05:32:15.000,69,11149975,7805,0,1773120734,13158.2164863,25298.843223899996,53274.37024320001 2026-03-10,05:32:16.000,69,11149879,7645,0,1773120735,13158.23669523,24837.689139299997,53274.46107576001 2026-03-10,05:32:17.000,69,11149902,7725,0,1773120736,13158.223222609995,30834.228949440003,53274.32832048 2026-03-10,05:32:18.000,69,11149933,7765,0,1773120737,13158.25016784999,28527.795908219996,53274.349281840005 2026-03-10,05:32:19.000,69,11149942,7445,0,1773120738,13158.25690416,32217.99431583,53274.4051788 2026-03-10,05:32:21.000,69,11149940,6645,0,1773120740,13158.23669523,29911.5119307,53274.28639776 2026-03-10,05:32:22.000,69,11149988,7525,0,1773120741,13158.23669523,28066.45149711,53274.29338488001 2026-03-10,05:32:23.000,69,11149962,6324,0,1773120742,13158.23669523,27143.903657489995,53274.23748792 2026-03-10,05:32:24.000,69,11149963,6885,0,1773120743,13158.203013679995,28527.704269530004,53274.202552320006 2026-03-10,05:32:25.000,69,11149889,6965,0,1773120744,13158.182804749995,32217.916775399994,53274.27242352001 2026-03-10,05:32:26.000,69,11149963,6845,0,1773120745,13158.2164863,30834.09501597,53274.23748792 2026-03-10,05:32:27.000,69,11149959,7885,0,1773120746,13158.2164863,29911.455537660004,53274.230500800004 2026-03-10,05:32:28.000,69,11149912,7525,0,1773120747,13158.19627737,27143.875460969997,53274.22351368001 2026-03-10,05:32:29.000,69,11149834,7365,0,1773120748,13158.203013679995,29911.399144619994,53274.19556520001 2026-03-10,05:32:30.000,69,11149892,7525,0,1773120749,13158.223222609995,28527.633778229996,53274.15364248001 2026-03-10,05:32:32.000,69,11149898,7365,0,1773120751,13158.23669523,30372.574376610006,53274.11171976 2026-03-10,05:32:33.000,69,11149876,6405,0,1773120752,13158.263640469995,25759.93386633,53274.14665536 2026-03-10,05:32:34.000,69,11149840,7405,0,1773120753,13158.182804749995,31756.452529079994,53274.132681120005 2026-03-10,05:32:35.000,69,11149893,7805,0,1773120754,13158.20974998999,26682.488755080005,53274.11870688 2026-03-10,05:32:36.000,69,11150001,7805,0,1773120755,13158.2164863,32679.092007390005,53274.0907584 2026-03-10,05:32:37.000,69,11149825,7805,0,1773120756,13158.18954105999,30372.63076965,53274.14665536 2026-03-10,05:32:38.000,69,11149917,7805,0,1773120757,13158.18954105999,27143.713330979997,53274.05582280001 2026-03-10,05:32:39.000,69,11149904,7205,0,1773120758,13158.162595819995,30372.63781878,53274.04883568 2026-03-10,05:32:40.000,69,11149985,8085,0,1773120759,13158.22995891999,28988.801961089994,53274.0208872 2026-03-10,05:32:41.000,69,11149938,6445,0,1773120760,13158.16933212999,30833.883542070005,53274.0907584 2026-03-10,05:32:43.000,69,11149840,7245,0,1773120762,13158.17606844,31756.452529079994,53273.97896448 2026-03-10,05:32:44.000,69,11149865,7005,0,1773120763,13158.16933212999,33140.28133764,53274.11870688 2026-03-10,05:32:45.000,69,11149973,6845,0,1773120764,13158.19627737,27604.909710360007,53273.951016 2026-03-10,05:32:46.000,69,11149943,7845,0,1773120765,13158.203013679995,31756.424332559996,53274.04184856 2026-03-10,05:32:47.000,69,11149900,6525,0,1773120766,13158.162595819995,31756.346792130003,53273.916080400006 2026-03-10,05:32:48.000,69,11149902,6205,0,1773120767,13158.162595819995,29449.906701779997,53273.99992584 2026-03-10,05:32:49.000,69,11149896,7205,0,1773120768,13158.182804749995,32217.606613680007,53274.034861440006 2026-03-10,05:32:50.000,69,11149931,7725,0,1773120769,13158.14912319999,32217.52907325,53274.013900080005 2026-03-10,05:32:51.000,69,11149999,6805,0,1773120770,13158.15585951,30833.855345549993,53273.99992584 2026-03-10,05:32:52.000,69,11149986,7445,0,1773120771,13158.11544165,32217.648908460003,53273.895119040004 2026-03-10,05:32:54.000,69,11149944,7445,0,1773120773,13158.142386889995,29449.948996559993,53273.916080400006 2026-03-10,05:32:55.000,69,11150026,7325,0,1773120774,13158.162595819995,27604.881513839995,53273.88813192001 2026-03-10,05:32:56.000,69,11149882,7325,0,1773120775,13158.17606844,30833.77780512,53273.895119040004 2026-03-10,05:32:57.000,69,11149899,8165,0,1773120776,13158.182804749995,29450.01948786,53273.85319632 2026-03-10,05:32:58.000,69,11149950,7484,0,1773120777,13158.23669523,27143.52300447,53273.8112736 2026-03-10,05:32:59.000,69,11149972,7525,0,1773120778,13158.18954105999,29911.17357246,53273.86018344001 2026-03-10,05:33:00.000,69,11149913,7965,0,1773120779,13158.19627737,27604.83921906,53273.78332512 2026-03-10,05:33:01.000,69,11150004,7285,0,1773120780,13158.182804749995,28988.660978490007,53273.846209200005 2026-03-10,05:33:02.000,69,11149997,7845,0,1773120781,13158.203013679995,29911.229965499995,53273.79031224001 2026-03-10,05:33:03.000,69,11149943,7725,0,1773120782,13158.18954105999,30372.46159053,53273.76935088001 2026-03-10,05:33:05.000,69,11149885,6885,0,1773120784,13158.16933212999,24837.237994979994,53273.74140240001 2026-03-10,05:33:06.000,69,11149954,6284,0,1773120785,13158.23669523,27604.83921906,53273.748389520006 2026-03-10,05:33:07.000,69,11149983,7885,0,1773120786,13158.243431539995,28066.091991480003,53273.65755696 2026-03-10,05:33:08.000,69,11149893,7685,0,1773120787,13158.25016784999,25298.420276100005,53273.68550544 2026-03-10,05:33:09.000,69,11150037,6925,0,1773120788,13158.25690416,26221.07385267,53273.74140240001 2026-03-10,05:33:10.000,69,11149950,7445,0,1773120789,13158.31079463999,28988.675076750005,53273.727428160004 2026-03-10,05:33:11.000,69,11149983,7845,0,1773120790,13158.31079463999,28988.74556805,53273.748389520006 2026-03-10,05:33:12.000,69,11149884,7405,0,1773120791,13158.27711309,33140.231993730005,53273.678518320005 2026-03-10,05:33:13.000,69,11149960,7285,0,1773120792,13158.25016784999,35907.826168679996,53273.699479680006 2026-03-10,05:33:14.000,69,11149950,7445,0,1773120793,13158.31753095,30833.820099899996,53273.69249256001 2026-03-10,05:33:16.000,69,11149950,7525,0,1773120795,13158.29732202,26682.418263779997,53273.6365956 2026-03-10,05:33:17.000,69,11149890,7365,0,1773120796,13158.324267259995,34062.76573509,53273.57371152001 2026-03-10,05:33:18.000,69,11149880,7325,0,1773120797,13158.304058329995,30372.602573130003,53273.68550544 2026-03-10,05:33:19.000,69,11149924,7165,0,1773120798,13158.35121249999,30833.996328149995,53273.67153120001 2026-03-10,05:33:20.000,69,11149860,7525,0,1773120799,13158.324267259995,26682.502853340004,53273.65056984001 2026-03-10,05:33:21.000,69,11149875,8045,0,1773120800,13158.324267259995,28527.654925619994,53273.72044104001 2026-03-10,05:33:22.000,69,11149904,7365,0,1773120801,13158.29058570999,26221.200737010004,53273.6365956 2026-03-10,05:33:23.000,69,11149910,7405,0,1773120802,13158.364685119996,25759.9268172,53273.55275016001 2026-03-10,05:33:24.000,69,11149848,6525,0,1773120803,13158.31753095,24837.414223230007,53273.60864712 2026-03-10,05:33:25.000,69,11149918,7365,0,1773120804,13158.344476189995,28988.88655065,53273.57371152001 2026-03-10,05:33:27.000,69,11149993,7005,0,1773120806,13158.37815774,25759.997308499995,53273.62262136001 2026-03-10,05:33:28.000,69,11149971,6925,0,1773120807,13158.29058570999,28527.669023880007,53273.58768576 2026-03-10,05:33:29.000,69,11149890,7125,0,1773120808,13158.324267259995,31295.298444479995,53273.559737280004 2026-03-10,05:33:30.000,69,11149921,7805,0,1773120809,13158.35794881,28988.928845429997,53273.59467288 2026-03-10,05:33:31.000,69,11149896,6405,0,1773120810,13158.39836667,28527.619679969997,53273.559737280004 2026-03-10,05:33:32.000,69,11149881,7965,0,1773120811,13158.35794881,28527.640827359995,53273.51781456 2026-03-10,05:33:33.000,69,11149819,7565,0,1773120812,13158.39836667,32217.944971920006,53273.55275016001 2026-03-10,05:33:34.000,69,11149881,7645,0,1773120813,13158.35121249999,28988.90064891,53273.53877592 2026-03-10,05:33:35.000,69,11149945,7845,0,1773120814,13158.37142142999,23914.88048187,53273.54576304 2026-03-10,05:33:36.000,69,11149746,7245,0,1773120815,13158.364685119996,31756.54416777,53273.57371152001 2026-03-10,05:33:38.000,69,11149944,7285,0,1773120817,13158.37815774,28066.402153200004,53273.510827440005 2026-03-10,05:33:39.000,69,11149961,7685,0,1773120818,13158.425311909996,27605.191675559996,53273.531788800006 2026-03-10,05:33:40.000,69,11149922,7165,0,1773120819,13158.39836667,33601.66804352999,53273.559737280004 2026-03-10,05:33:41.000,69,11149919,7805,0,1773120820,13158.43878453,25298.730437820006,53273.510827440005 2026-03-10,05:33:42.000,69,11149947,7885,0,1773120821,13158.432048219991,26682.580393769997,53273.50384032001 2026-03-10,05:33:43.000,69,11149930,7365,0,1773120822,13158.39163035999,27605.13528252,53273.53877592 2026-03-10,05:33:44.000,69,11149842,7325,0,1773120823,13158.405102979996,26682.615639419993,53273.52480168001 2026-03-10,05:33:45.000,69,11150036,6965,0,1773120824,13158.35794881,25760.08189806,53273.53877592 2026-03-10,05:33:46.000,69,11149946,6405,0,1773120825,13158.43878453,30834.123212489998,53273.57371152001 2026-03-10,05:33:47.000,69,11149990,7165,0,1773120826,13158.405102979996,30834.11616336,53273.55275016001 2026-03-10,05:33:49.000,69,11149896,7245,0,1773120828,13158.43878453,25760.131241969997,53273.51781456 2026-03-10,05:33:50.000,69,11149900,6365,0,1773120829,13158.39163035999,35447.010442319995,53273.54576304 2026-03-10,05:33:51.000,69,11149953,7125,0,1773120830,13158.43878453,31295.439427079997,53273.559737280004 2026-03-10,05:33:52.000,69,11149990,6405,0,1773120831,13158.405102979996,27144.00939444,53273.580698640006 2026-03-10,05:33:53.000,69,11149957,7484,0,1773120832,13158.425311909996,30834.158458139995,53273.51781456 2026-03-10,05:33:54.000,69,11149890,6965,0,1773120833,13158.425311909996,24376.267187760008,53273.51781456 2026-03-10,05:33:55.000,69,11149946,7365,0,1773120834,13158.452257149991,28989.04868064,53273.48986608 2026-03-10,05:33:56.000,69,11149968,7365,0,1773120835,13158.43878453,27143.945952270005,53273.59467288 2026-03-10,05:33:57.000,69,11149888,7405,0,1773120836,13158.39836667,29911.617667650004,53273.48287896001 2026-03-10,05:33:58.000,69,11149998,7445,0,1773120837,13158.4185756,35908.213870830004,53273.41999488 2026-03-10,05:34:00.000,69,11149959,7645,0,1773120839,13158.4185756,28066.507890149995,53273.50384032001 2026-03-10,05:34:01.000,69,11149969,7845,0,1773120840,13158.445520839996,29450.491779570002,53273.47589184 2026-03-10,05:34:02.000,69,11149909,7685,0,1773120841,13158.445520839996,31756.748592539996,53273.531788800006 2026-03-10,05:34:03.000,69,11149939,7885,0,1773120842,13158.485938699996,28989.098024549996,53273.45493048001 2026-03-10,05:34:04.000,69,11149933,7805,0,1773120843,13158.43878453,28527.866399520004,53273.426982 2026-03-10,05:34:05.000,69,11149918,7245,0,1773120844,13158.405102979996,29450.449484790006,53273.45493048001 2026-03-10,05:34:06.000,69,11150029,6805,0,1773120845,13158.452257149991,31295.41827969,53273.46890472 2026-03-10,05:34:07.000,69,11149888,7325,0,1773120846,13158.47920239,28989.06982803,53273.46890472 2026-03-10,05:34:08.000,69,11149933,7725,0,1773120847,13158.472466079991,22531.15036113,53273.51781456 2026-03-10,05:34:09.000,69,11149999,7765,0,1773120848,13158.485938699996,27605.382002070008,53273.48986608 2026-03-10,05:34:11.000,69,11150037,6765,0,1773120850,13158.43878453,25760.24402805,53273.50384032001 2026-03-10,05:34:12.000,69,11149894,6525,0,1773120851,13158.512883939991,31295.502869250005,53273.45493048001 2026-03-10,05:34:13.000,69,11149907,7045,0,1773120852,13158.492675009991,29911.723404599994,53273.461917600005 2026-03-10,05:34:14.000,69,11150027,6885,0,1773120853,13158.43878453,32218.01546322,53273.461917600005 2026-03-10,05:34:15.000,69,11150011,7645,0,1773120854,13158.519620250001,33601.809026129995,53273.38505928001 2026-03-10,05:34:16.000,69,11149802,6405,0,1773120855,13158.405102979996,28527.690171270006,53273.45493048001 2026-03-10,05:34:17.000,69,11149939,8165,0,1773120856,13158.465729769996,27605.29741251,53273.44794336 2026-03-10,05:34:18.000,69,11149985,7805,0,1773120857,13158.465729769996,28527.817055609994,53273.38505928001 2026-03-10,05:34:19.000,69,11149992,7365,0,1773120858,13158.499411320001,32218.050708869996,53273.44095624 2026-03-10,05:34:20.000,69,11149958,7165,0,1773120859,13158.533092869991,27605.339707289997,53273.426982 2026-03-10,05:34:22.000,69,11149965,7885,0,1773120861,13158.512883939991,30373.011422669995,53273.37807216 2026-03-10,05:34:23.000,69,11149992,7005,0,1773120862,13158.560038110001,27605.283314250002,53273.47589184 2026-03-10,05:34:24.000,69,11149911,6845,0,1773120863,13158.553301799991,26682.70727811,53273.45493048001 2026-03-10,05:34:25.000,69,11149909,7765,0,1773120864,13158.506147629996,30372.9479805,53273.40602064001 2026-03-10,05:34:26.000,69,11149925,7645,0,1773120865,13158.539829180001,28989.083926289997,53273.45493048001 2026-03-10,05:34:27.000,69,11149852,6605,0,1773120866,13158.526356559996,28066.529037540007,53273.392046400004 2026-03-10,05:34:28.000,69,11149984,6485,0,1773120867,13158.47920239,29450.393091749997,53273.47589184 2026-03-10,05:34:29.000,69,11149905,8085,0,1773120868,13158.533092869991,28066.634774489998,53273.37807216 2026-03-10,05:34:30.000,69,11149983,7805,0,1773120869,13158.546565489996,28989.0627789,53273.426982 2026-03-10,05:34:31.000,69,11149942,6365,0,1773120870,13158.573510729992,28527.9086943,53273.392046400004 2026-03-10,05:34:33.000,69,11149971,7725,0,1773120872,13158.553301799991,27143.98824705,53273.41999488 2026-03-10,05:34:34.000,69,11149955,7765,0,1773120873,13158.613928589992,28066.529037540007,53273.30121384 2026-03-10,05:34:35.000,69,11149938,6525,0,1773120874,13158.607192279997,24837.597500610005,53273.35012368 2026-03-10,05:34:36.000,69,11149966,7205,0,1773120875,13158.573510729992,28527.802957349995,53273.35012368 2026-03-10,05:34:37.000,69,11149898,7445,0,1773120876,13158.613928589992,28527.795908219996,53273.38505928001 2026-03-10,05:34:38.000,69,11149906,7325,0,1773120877,13158.566774419996,29450.36489523,53273.41999488 2026-03-10,05:34:39.000,69,11149940,7484,0,1773120878,13158.661082760002,30834.158458139995,53273.46890472 2026-03-10,05:34:40.000,69,11149974,7365,0,1773120879,13158.674555379992,34524.399160529996,53273.426982 2026-03-10,05:34:41.000,69,11149999,7725,0,1773120880,13158.728445859997,24376.35177732,53273.44095624 2026-03-10,05:34:42.000,69,11149978,7365,0,1773120881,13158.640873830002,22531.15741026,53273.32916232 2026-03-10,05:34:44.000,69,11150019,7565,0,1773120883,13158.640873830002,26221.482702210007,53273.45493048001 2026-03-10,05:34:45.000,69,11149893,7805,0,1773120884,13158.714973239992,27605.332658159998,53273.413007760006 2026-03-10,05:34:46.000,69,11149999,7845,0,1773120885,13158.735182169992,32679.30348129,53273.44794336 2026-03-10,05:34:47.000,69,11149939,7645,0,1773120886,13158.728445859997,30834.27124422,53273.413007760006 2026-03-10,05:34:48.000,69,11150030,7245,0,1773120887,13158.755391099992,28527.866399520004,53273.44095624 2026-03-10,05:34:49.000,69,11149922,6565,0,1773120888,13158.768863719997,29450.463583050005,53273.40602064001 2026-03-10,05:34:50.000,69,11149963,7725,0,1773120889,13158.789072649997,26682.820064190004,53273.41999488 2026-03-10,05:34:51.000,69,11149879,6805,0,1773120890,13158.735182169992,28989.189663240002,53273.38505928001 2026-03-10,05:34:52.000,69,11149957,7885,0,1773120891,13158.741918480002,33140.718383700005,53273.35711080001 2026-03-10,05:34:53.000,69,11149956,7165,0,1773120892,13158.755391099992,34524.52604487,53273.30121384 2026-03-10,05:34:55.000,69,11149979,7725,0,1773120894,13158.836226819993,34063.30146897001,53273.40602064001 2026-03-10,05:34:56.000,69,11150028,7245,0,1773120895,13158.822754200002,32679.543151709993,53273.426982 2026-03-10,05:34:57.000,69,11149959,7845,0,1773120896,13158.842963130002,34524.68817486,53273.413007760006 2026-03-10,05:34:58.000,69,11149927,7484,0,1773120897,13158.775600029992,30373.11715962,53273.426982 2026-03-10,05:34:59.000,69,11149999,7925,0,1773120898,13158.789072649997,31756.988262960003,53273.37807216 2026-03-10,05:35:00.000,69,11149937,7565,0,1773120899,13158.829490509997,33140.74658022,53273.46890472 2026-03-10,05:35:01.000,69,11149955,7925,0,1773120900,13158.863172060002,31295.686146630003,53273.44095624 2026-03-10,05:35:02.000,69,11149988,6885,0,1773120901,13158.816017889993,25299.061746930005,53273.44095624 2026-03-10,05:35:03.000,69,11150041,7685,0,1773120902,13158.829490509997,28066.796904479997,53273.43396912001 2026-03-10,05:35:04.000,69,11149886,7525,0,1773120903,13158.849699439997,30373.12420875,53273.46890472 2026-03-10,05:35:06.000,69,11149917,7805,0,1773120905,13158.876644679993,27144.17857356,53273.38505928001 2026-03-10,05:35:07.000,69,11149927,7845,0,1773120906,13158.863172060002,30373.180601789994,53273.40602064001 2026-03-10,05:35:08.000,69,11149996,7605,0,1773120907,13158.856435749993,31757.00941035,53273.426982 2026-03-10,05:35:09.000,69,11149897,7765,0,1773120908,13158.842963130002,28066.77575709,53273.392046400004 2026-03-10,05:35:10.000,69,11149883,6805,0,1773120909,13158.816017889993,29911.878485459994,53273.40602064001 2026-03-10,05:35:11.000,69,11149919,7685,0,1773120910,13158.822754200002,31756.988262960003,53273.37108504 2026-03-10,05:35:12.000,69,11149929,6925,0,1773120911,13158.822754200002,31295.72139228,53273.461917600005 2026-03-10,05:35:13.000,69,11149844,6525,0,1773120912,13158.856435749993,28989.351793230002,53273.510827440005 2026-03-10,05:35:14.000,69,11149931,7925,0,1773120913,13158.849699439997,28989.415235399996,53273.43396912001 2026-03-10,05:35:15.000,69,11149940,7365,0,1773120914,13158.856435749993,29450.639811300003,53273.47589184 2026-03-10,05:35:17.000,69,11149929,7685,0,1773120916,13158.890117299998,30834.482718119994,53273.44794336 2026-03-10,05:35:18.000,69,11149901,7845,0,1773120917,13158.903589920003,32679.61364301,53273.4968532 2026-03-10,05:35:19.000,69,11149889,7605,0,1773120918,13158.863172060002,29450.653909560002,53273.4968532 2026-03-10,05:35:20.000,69,11149967,7765,0,1773120919,13158.890117299998,32679.500856929997,53273.45493048001 2026-03-10,05:35:21.000,69,11149958,7205,0,1773120920,13158.849699439997,34063.421304179996,53273.426982 2026-03-10,05:35:22.000,69,11149918,7325,0,1773120921,13158.836226819993,26682.961046790006,53273.39903352 2026-03-10,05:35:23.000,69,11149924,7285,0,1773120922,13158.863172060002,28528.155413850007,53273.392046400004 2026-03-10,05:35:24.000,69,11149911,7805,0,1773120923,13158.836226819993,29450.66095869,53273.44794336 2026-03-10,05:35:25.000,69,11149823,7725,0,1773120924,13158.795808959992,21147.638763420007,53273.37807216 2026-03-10,05:35:26.000,69,11149937,7845,0,1773120925,13158.856435749993,30834.496816380008,53273.3221752 2026-03-10,05:35:28.000,69,11149880,7205,0,1773120927,13158.863172060002,25299.1251891,53273.44095624 2026-03-10,05:35:29.000,69,11149937,7725,0,1773120928,13158.836226819993,33602.09804046,53273.46890472 2026-03-10,05:35:30.000,69,11149961,7685,0,1773120929,13158.836226819993,24837.8301219,53273.33614944001 2026-03-10,05:35:31.000,69,11149887,7805,0,1773120930,13158.849699439997,29450.604565650006,53273.41999488 2026-03-10,05:35:32.000,69,11149851,7005,0,1773120931,13158.842963130002,26221.616635679995,53273.392046400004 2026-03-10,05:35:33.000,69,11149909,7885,0,1773120932,13158.883380990002,30834.489767249994,53273.39903352 2026-03-10,05:35:34.000,69,11149899,7845,0,1773120933,13158.869908369998,32679.536102579994,53273.37108504 2026-03-10,05:35:35.000,69,11149962,7245,0,1773120934,13158.836226819993,31295.70729402,53273.35711080001 2026-03-10,05:35:36.000,69,11149944,7405,0,1773120935,13158.849699439997,27144.270212250005,53273.35711080001 2026-03-10,05:35:37.000,69,11149867,7925,0,1773120936,13158.869908369998,27605.494788149997,53273.38505928001 2026-03-10,05:35:39.000,69,11149975,6645,0,1773120938,13158.883380990002,31295.700244890002,53273.28723960001 2026-03-10,05:35:40.000,69,11150015,7445,0,1773120939,13158.903589920003,29911.83619068,53273.294226720005 2026-03-10,05:35:41.000,69,11149909,7845,0,1773120940,13158.903589920003,30834.468619859996,53273.364097920006 2026-03-10,05:35:42.000,69,11149943,7045,0,1773120941,13158.876644679993,28066.77575709,53273.426982 2026-03-10,05:35:43.000,69,11149897,7805,0,1773120942,13158.903589920003,28066.698216660006,53273.31518808001 2026-03-10,05:35:44.000,69,11149924,7205,0,1773120943,13158.842963130002,29911.83619068,53273.33614944001 2026-03-10,05:35:45.000,69,11149980,7605,0,1773120944,13158.863172060002,30834.25009683,53273.35012368 2026-03-10,05:35:46.000,69,11149984,7525,0,1773120945,13158.876644679993,23915.21884011,53273.35012368 2026-03-10,05:35:47.000,69,11149873,8005,0,1773120946,13158.863172060002,34063.273272449995,53273.30121384 2026-03-10,05:35:48.000,69,11149966,7325,0,1773120947,13158.903589920003,25298.927813460003,53273.33614944001 2026-03-10,05:35:50.000,69,11149966,7045,0,1773120949,13158.930535159998,29450.456533920005,53273.28025248 2026-03-10,05:35:51.000,69,11149908,7325,0,1773120950,13158.937271469993,24376.387022969997,53273.32916232 2026-03-10,05:35:52.000,69,11149912,7605,0,1773120951,13158.910326229998,28527.958038209996,53273.32916232 2026-03-10,05:35:53.000,69,11149932,6725,0,1773120952,13158.950744089998,26682.925801139994,53273.343136560004 2026-03-10,05:35:54.000,69,11149828,6605,0,1773120953,13158.984425639988,27144.00939444,53273.28723960001 2026-03-10,05:35:55.000,69,11149888,7565,0,1773120954,13158.944007779988,31295.608606199996,53273.27326536 2026-03-10,05:35:56.000,69,11149900,7365,0,1773120955,13158.957480399993,26221.55319351,53273.30121384 2026-03-10,05:35:57.000,69,11149959,6805,0,1773120956,13158.991161949998,27605.374952939994,53273.224355520004 2026-03-10,05:35:58.000,69,11149916,6645,0,1773120957,13158.923798850003,27144.122180520004,53273.28723960001 2026-03-10,05:35:59.000,69,11149910,6565,0,1773120958,13158.944007779988,32679.522004319995,53273.25929112 2026-03-10,05:36:01.000,69,11149942,7325,0,1773120960,13158.937271469993,30834.391079430003,53273.28025248 2026-03-10,05:36:02.000,69,11149854,6925,0,1773120961,13158.903589920003,28989.323596710004,53273.23134264 2026-03-10,05:36:03.000,69,11150007,8125,0,1773120962,13158.937271469993,31756.826132970004,53273.28723960001 2026-03-10,05:36:04.000,69,11149911,6925,0,1773120963,13158.923798850003,34524.533094,53273.20339416 2026-03-10,05:36:05.000,69,11149901,8045,0,1773120964,13158.923798850003,32679.444463890002,53273.224355520004 2026-03-10,05:36:06.000,69,11149977,6925,0,1773120965,13158.930535159998,27605.248068600005,53273.224355520004 2026-03-10,05:36:07.000,69,11149941,7925,0,1773120966,13158.950744089998,29911.716355469995,53273.28025248 2026-03-10,05:36:08.000,69,11149901,8165,0,1773120967,13158.957480399993,28527.845252130006,53273.23134264 2026-03-10,05:36:09.000,69,11149923,7845,0,1773120968,13158.970953019998,26682.742523759996,53273.1824328 2026-03-10,05:36:10.000,69,11149977,7845,0,1773120969,13159.018107189993,28527.859350390005,53273.196407040006 2026-03-10,05:36:12.000,69,11149992,7484,0,1773120971,13158.970953019998,31756.71334689,53273.20339416 2026-03-10,05:36:13.000,69,11149848,7565,0,1773120972,13158.957480399993,32218.16349495,53273.1824328 2026-03-10,05:36:14.000,69,11149836,6605,0,1773120973,13158.910326229998,29450.449484790006,53273.15448432 2026-03-10,05:36:15.000,69,11149902,7405,0,1773120974,13158.997898259993,31295.509918380005,53273.175445680004 2026-03-10,05:36:16.000,69,11149944,6205,0,1773120975,13158.991161949998,29911.702257209996,53273.21038128 2026-03-10,05:36:17.000,69,11149955,8045,0,1773120976,13159.004634569988,27605.367903809994,53273.224355520004 2026-03-10,05:36:18.000,69,11149840,7645,0,1773120977,13159.045052429989,29911.681109819998,53273.16147144 2026-03-10,05:36:19.000,69,11149970,6525,0,1773120978,13159.004634569988,29450.37194436,53273.14749720001 2026-03-10,05:36:20.000,69,11149932,7565,0,1773120979,13159.031579809998,30834.214851180004,53273.224355520004 2026-03-10,05:36:21.000,69,11149951,7045,0,1773120980,13159.018107189993,28527.817055609994,53273.09858736001 2026-03-10,05:36:23.000,69,11149970,6885,0,1773120982,13159.065261359989,28527.781809959997,53273.14051008 2026-03-10,05:36:24.000,69,11149884,7484,0,1773120983,13159.058525049993,26221.503849600005,53273.08461312 2026-03-10,05:36:25.000,69,11150016,7645,0,1773120984,13159.105679219989,29450.33669871,53273.11954872001 2026-03-10,05:36:26.000,69,11149873,7365,0,1773120985,13159.098942909994,29911.575372870007,53273.1125616 2026-03-10,05:36:27.000,69,11149888,7525,0,1773120986,13159.045052429989,30372.842243549996,53273.126535840005 2026-03-10,05:36:28.000,69,11149942,6485,0,1773120987,13159.119151839994,27143.896608359995,53273.09160024 2026-03-10,05:36:29.000,69,11149943,8005,0,1773120988,13159.085470289989,26221.362867000003,53273.10557448 2026-03-10,05:36:30.000,69,11149937,7685,0,1773120989,13159.105679219989,28527.75361344,53273.056664640004 2026-03-10,05:36:31.000,69,11149876,7484,0,1773120990,13159.105679219989,29450.315551320004,53273.04967752001 2026-03-10,05:36:32.000,69,11149892,6605,0,1773120991,13159.058525049993,28066.486742759997,53273.11954872001 2026-03-10,05:36:34.000,69,11149936,6405,0,1773120993,13159.051788739998,33601.77378048,53273.077626000006 2026-03-10,05:36:35.000,69,11149911,7205,0,1773120994,13159.071997669998,30834.165507269994,53273.07063888001 2026-03-10,05:36:36.000,69,11149959,7205,0,1773120995,13159.146097079989,33140.499860669996,53273.10557448 2026-03-10,05:36:37.000,69,11149948,6885,0,1773120996,13159.105679219989,28989.112122809995,53273.077626000006 2026-03-10,05:36:38.000,69,11150026,7445,0,1773120997,13159.078733979994,27605.14233165,53273.077626000006 2026-03-10,05:36:39.000,69,11149905,6805,0,1773120998,13159.085470289989,29911.455537660004,53273.08461312 2026-03-10,05:36:40.000,69,11150006,6645,0,1773120999,13159.098942909994,32217.909726269994,53273.077626000006 2026-03-10,05:36:41.000,69,11149942,7484,0,1773121000,13159.098942909994,21147.342699960005,53272.98679344 2026-03-10,05:36:42.000,69,11150020,7365,0,1773121001,13159.105679219989,31295.2561497,53272.95185784001 2026-03-10,05:36:43.000,69,11150049,7205,0,1773121002,13159.125888149989,29911.603569390005,53273.06365176 2026-03-10,05:36:45.000,69,11149829,7685,0,1773121004,13159.092206599998,30372.79994877,53273.06365176 2026-03-10,05:36:46.000,69,11149836,7525,0,1773121005,13159.146097079989,32217.86038236,53273.077626000006 2026-03-10,05:36:47.000,69,11149907,7965,0,1773121006,13159.159569699994,28988.858354130003,53273.007754800004 2026-03-10,05:36:48.000,69,11149888,6645,0,1773121007,13159.166306009989,29450.18866698,53272.97980632001 2026-03-10,05:36:49.000,69,11149930,7165,0,1773121008,13159.146097079989,30834.010426409994,53272.91692224 2026-03-10,05:36:50.000,69,11149827,8005,0,1773121009,13159.159569699994,27605.029545569996,53272.99378056 2026-03-10,05:36:51.000,69,11149786,6685,0,1773121010,13159.152833389999,28527.661974749994,53272.95185784001 2026-03-10,05:36:52.000,69,11149929,8045,0,1773121011,13159.152833389999,25298.709290429993,53272.98679344 2026-03-10,05:36:53.000,69,11149898,7405,0,1773121012,13159.105679219989,30834.010426409994,53273.01474192 2026-03-10,05:36:54.000,69,11149877,7965,0,1773121013,13159.132624459999,25759.9268172,53272.958844960005 2026-03-10,05:36:56.000,69,11149901,7805,0,1773121015,13159.179778629994,30372.574376610006,53272.90294800001 2026-03-10,05:36:57.000,69,11149883,7845,0,1773121016,13159.179778629994,26221.123196579996,53272.99378056 2026-03-10,05:36:58.000,69,11149937,7885,0,1773121017,13159.18651493999,29450.139323070005,53272.94487072 2026-03-10,05:36:59.000,69,11149820,7365,0,1773121018,13159.233669109999,28527.478697369996,53272.9728192 2026-03-10,05:37:00.000,69,11149904,7445,0,1773121019,13159.220196489994,29911.293407670004,53272.98679344 2026-03-10,05:37:01.000,69,11149833,7165,0,1773121020,13159.233669109999,31295.171560140006,53272.909935120006 2026-03-10,05:37:02.000,69,11149971,8005,0,1773121021,13159.20672386999,30833.806001639998,53272.89596088 2026-03-10,05:37:03.000,69,11149865,7925,0,1773121022,13159.193251249999,27143.600544900008,53272.96583208 2026-03-10,05:37:04.000,69,11149811,8325,0,1773121023,13159.24714172999,32217.599564549993,53272.88198664001 2026-03-10,05:37:05.000,69,11149979,7925,0,1773121024,13159.240405419994,30833.813050769997,53272.80512832 2026-03-10,05:37:07.000,69,11149858,7805,0,1773121026,13159.26735065999,27604.923808620006,53272.861025280006 2026-03-10,05:37:08.000,69,11149884,7565,0,1773121027,13159.213460179999,35907.94600389,53272.861025280006 2026-03-10,05:37:09.000,69,11149800,7165,0,1773121028,13159.213460179999,28066.14133539,53272.90294800001 2026-03-10,05:37:10.000,69,11149910,7605,0,1773121029,13159.20672386999,25298.547160439994,53272.94487072 2026-03-10,05:37:11.000,69,11149852,6965,0,1773121030,13159.213460179999,30833.848296419994,53272.85403816001 2026-03-10,05:37:12.000,69,11149928,7725,0,1773121031,13159.25387804,31756.36793952,53272.861025280006 2026-03-10,05:37:13.000,69,11149950,7765,0,1773121032,13159.22693279999,26221.024508760005,53272.909935120006 2026-03-10,05:37:14.000,69,11149980,7445,0,1773121033,13159.193251249999,25298.526013049996,53272.888973760004 2026-03-10,05:37:15.000,69,11149956,7245,0,1773121034,13159.22693279999,27143.67808533,53272.85403816001 2026-03-10,05:37:16.000,69,11149846,6605,0,1773121035,13159.22693279999,33140.12625678,53272.84705104 2026-03-10,05:37:18.000,69,11149926,7325,0,1773121037,13159.22693279999,29911.279309410005,53272.888973760004 2026-03-10,05:37:19.000,69,11149994,6605,0,1773121038,13159.26735065999,24837.32963367,53272.840063920004 2026-03-10,05:37:20.000,69,11149970,6685,0,1773121039,13159.199987559994,28988.74556805,53272.83307680001 2026-03-10,05:37:21.000,69,11149959,8005,0,1773121040,13159.22693279999,32678.98627044,53272.87499952 2026-03-10,05:37:22.000,69,11149941,6925,0,1773121041,13159.220196489994,28988.689175010004,53272.909935120006 2026-03-10,05:37:23.000,69,11149978,6725,0,1773121042,13159.199987559994,30372.539130959995,53272.8680124 2026-03-10,05:37:24.000,69,11149884,6525,0,1773121043,13159.166306009989,28066.204777560008,53272.83307680001 2026-03-10,05:37:25.000,69,11149951,7045,0,1773121044,13159.18651493999,32679.0003687,53272.791154080005 2026-03-10,05:37:26.000,69,11149952,7365,0,1773121045,13159.179778629994,27143.706281849998,53272.73525712001 2026-03-10,05:37:27.000,69,11149894,7405,0,1773121046,13159.18651493999,28066.232974080005,53272.77019272 2026-03-10,05:37:29.000,69,11149922,7445,0,1773121048,13159.199987559994,30372.532081829995,53272.81910256 2026-03-10,05:37:30.000,69,11149859,7205,0,1773121049,13159.173042319999,29450.061782639998,53272.77717984 2026-03-10,05:37:31.000,69,11149908,7525,0,1773121050,13159.146097079989,27143.635790550004,53272.85403816001 2026-03-10,05:37:32.000,69,11149895,8165,0,1773121051,13159.159569699994,23453.41623555,53272.81211544001 2026-03-10,05:37:33.000,69,11149942,7325,0,1773121052,13159.18651493999,29450.04063525,53272.87499952 2026-03-10,05:37:34.000,69,11149904,7445,0,1773121053,13159.152833389999,27604.923808620006,53272.78416696001 2026-03-10,05:37:35.000,69,11149914,6725,0,1773121054,13159.166306009989,33601.46361876,53272.8680124 2026-03-10,05:37:36.000,69,11149914,7805,0,1773121055,13159.179778629994,23453.486726849995,53272.840063920004 2026-03-10,05:37:37.000,69,11149965,8165,0,1773121056,13159.193251249999,26221.116147449997,53272.77019272 2026-03-10,05:37:38.000,69,11149855,8325,0,1773121057,13159.220196489994,31756.473676470006,53272.81211544001 2026-03-10,05:37:40.000,69,11149956,6365,0,1773121059,13159.166306009989,32679.035614349996,53272.81910256 2026-03-10,05:37:41.000,69,11150004,6645,0,1773121060,13159.220196489994,28988.844255870004,53272.76320560001 2026-03-10,05:37:42.000,69,11149892,7565,0,1773121061,13159.213460179999,25298.610602610002,53272.75621848 2026-03-10,05:37:43.000,69,11149844,7445,0,1773121062,13159.193251249999,34524.11014619999,53272.75621848 2026-03-10,05:37:44.000,69,11149927,7125,0,1773121063,13159.166306009989,28988.865403260002,53272.70730864 2026-03-10,05:37:45.000,69,11149961,7365,0,1773121064,13159.173042319999,29911.377997229996,53272.721282880004 2026-03-10,05:37:46.000,69,11149996,6605,0,1773121065,13159.146097079989,30372.609622260003,53272.80512832 2026-03-10,05:37:47.000,69,11150002,6885,0,1773121066,13159.119151839994,31756.473676470006,53272.70032152 2026-03-10,05:37:48.000,69,11149925,7285,0,1773121067,13159.159569699994,27604.895612099994,53272.70730864 2026-03-10,05:37:49.000,69,11149926,7605,0,1773121068,13159.18651493999,30833.904689460003,53272.7981412 2026-03-10,05:37:51.000,69,11149927,7165,0,1773121070,13159.159569699994,28527.549188670004,53272.68634728001 2026-03-10,05:37:52.000,69,11149900,7484,0,1773121071,13159.139360769994,25298.62470087,53272.76320560001 2026-03-10,05:37:53.000,69,11149923,8005,0,1773121072,13159.193251249999,32679.035614349996,53272.83307680001 2026-03-10,05:37:54.000,69,11149947,7005,0,1773121073,13159.179778629994,27143.69923272,53272.80512832 2026-03-10,05:37:55.000,69,11149879,7845,0,1773121074,13159.166306009989,29450.146372200004,53272.840063920004 2026-03-10,05:37:56.000,69,11149971,6845,0,1773121075,13159.193251249999,29911.356849839998,53272.75621848 2026-03-10,05:37:57.000,69,11149969,8005,0,1773121076,13159.132624459999,30833.911738590003,53272.72827 2026-03-10,05:37:58.000,69,11150025,7805,0,1773121077,13159.146097079989,29911.385046359996,53272.71429576001 2026-03-10,05:37:59.000,69,11150035,6965,0,1773121078,13159.159569699994,27605.043643829995,53272.75621848 2026-03-10,05:38:00.000,69,11149976,6645,0,1773121079,13159.132624459999,27143.82611706,53272.75621848 2026-03-10,05:38:02.000,69,11149976,7525,0,1773121081,13159.139360769994,33140.28838677,53272.68634728001 2026-03-10,05:38:03.000,69,11149855,7205,0,1773121082,13159.139360769994,30372.673064429997,53272.791154080005 2026-03-10,05:38:04.000,69,11149890,6605,0,1773121083,13159.132624459999,32679.028565219996,53272.71429576001 2026-03-10,05:38:05.000,69,11149944,6605,0,1773121084,13159.119151839994,31295.178609270006,53272.81211544001 2026-03-10,05:38:06.000,69,11150019,8045,0,1773121085,13159.105679219989,33601.527060930006,53272.721282880004 2026-03-10,05:38:07.000,69,11149857,8005,0,1773121086,13159.085470289989,28527.654925619994,53272.693334400006 2026-03-10,05:38:08.000,69,11149905,7205,0,1773121087,13159.065261359989,30833.968131629998,53272.70032152 2026-03-10,05:38:09.000,69,11149880,6525,0,1773121088,13159.098942909994,30834.059770320004,53272.71429576001 2026-03-10,05:38:10.000,69,11149904,7445,0,1773121089,13159.078733979994,28988.844255870004,53272.73525712001 2026-03-10,05:38:11.000,69,11149916,6445,0,1773121090,13159.105679219989,28066.331661899996,53272.61647608001 2026-03-10,05:38:13.000,69,11150004,6284,0,1773121092,13159.098942909994,30372.750604860004,53272.6583988 2026-03-10,05:38:14.000,69,11149998,7565,0,1773121093,13159.132624459999,32217.811038450003,53272.64442456001 2026-03-10,05:38:15.000,69,11149986,7645,0,1773121094,13159.125888149989,34062.90671769,53272.693334400006 2026-03-10,05:38:16.000,69,11149812,6525,0,1773121095,13159.152833389999,30833.996328149995,53272.574553360006 2026-03-10,05:38:17.000,69,11149955,7045,0,1773121096,13159.112415529999,30833.911738590003,53272.59551472001 2026-03-10,05:38:18.000,69,11149980,7245,0,1773121097,13159.139360769994,32217.768743670007,53272.61647608001 2026-03-10,05:38:19.000,69,11149928,7325,0,1773121098,13159.132624459999,24837.3366828,53272.64442456001 2026-03-10,05:38:20.000,69,11150003,8005,0,1773121099,13159.132624459999,33140.337730679996,53272.71429576001 2026-03-10,05:38:21.000,69,11149955,6605,0,1773121100,13159.119151839994,28527.654925619994,53272.63743744 2026-03-10,05:38:22.000,69,11149950,7325,0,1773121101,13159.112415529999,28988.851305000004,53272.574553360006 2026-03-10,05:38:24.000,69,11149969,7645,0,1773121103,13159.152833389999,28527.549188670004,53272.65141168 2026-03-10,05:38:25.000,69,11149971,7245,0,1773121104,13159.152833389999,28527.59148345,53272.5885276 2026-03-10,05:38:26.000,69,11149905,7725,0,1773121105,13159.159569699994,29911.420292010007,53272.63045032 2026-03-10,05:38:27.000,69,11149961,7885,0,1773121106,13159.146097079989,28988.830157610006,53272.63045032 2026-03-10,05:38:28.000,69,11149918,6284,0,1773121107,13159.179778629994,32217.818087580003,53272.60250184 2026-03-10,05:38:29.000,69,11149925,7005,0,1773121108,13159.179778629994,28527.542139540004,53272.63045032 2026-03-10,05:38:30.000,69,11149896,6725,0,1773121109,13159.166306009989,27605.057742089994,53272.553592000004 2026-03-10,05:38:31.000,69,11149964,6605,0,1773121110,13159.152833389999,29450.104077419994,53272.61647608001 2026-03-10,05:38:32.000,69,11149969,7325,0,1773121111,13159.132624459999,28527.542139540004,53272.5885276 2026-03-10,05:38:33.000,69,11149967,8125,0,1773121112,13159.146097079989,28988.837206740005,53272.63045032 2026-03-10,05:38:35.000,69,11149971,7725,0,1773121114,13159.139360769994,34524.21588315,53272.61647608001 2026-03-10,05:38:36.000,69,11150008,6565,0,1773121115,13159.085470289989,33601.491815279995,53272.553592000004 2026-03-10,05:38:37.000,69,11149911,7125,0,1773121116,13159.105679219989,30372.673064429997,53272.59551472001 2026-03-10,05:38:38.000,69,11149905,6845,0,1773121117,13159.071997669998,34062.81507900001,53272.56057912 2026-03-10,05:38:39.000,69,11149932,7445,0,1773121118,13159.065261359989,27604.98725079,53272.49070792 2026-03-10,05:38:40.000,69,11150026,6525,0,1773121119,13159.112415529999,35446.531101479995,53272.525643520006 2026-03-10,05:38:41.000,69,11149949,7845,0,1773121120,13159.085470289989,30833.876492940006,53272.53961776 2026-03-10,05:38:42.000,69,11149932,6525,0,1773121121,13159.045052429989,29450.005389600003,53272.553592000004 2026-03-10,05:38:43.000,69,11149936,6525,0,1773121122,13159.051788739998,31295.115167099997,53272.504682160004 2026-03-10,05:38:44.000,69,11149941,8125,0,1773121123,13159.051788739998,28988.710322400002,53272.49070792 2026-03-10,05:38:46.000,69,11149963,7885,0,1773121125,13159.024843499988,28527.464599109997,53272.525643520006 2026-03-10,05:38:47.000,69,11149975,7045,0,1773121126,13159.038316119993,29450.03358612,53272.47673368001 2026-03-10,05:38:48.000,69,11149912,6605,0,1773121127,13159.051788739998,31756.360890390002,53272.553592000004 2026-03-10,05:38:49.000,69,11150030,7725,0,1773121128,13159.011370879998,27143.600544900008,53272.51166928 2026-03-10,05:38:50.000,69,11149934,6605,0,1773121129,13159.078733979994,28527.4152552,53272.44878520001 2026-03-10,05:38:51.000,69,11149930,7245,0,1773121130,13159.065261359989,25759.63780287,53272.406862480006 2026-03-10,05:38:52.000,69,11149990,6925,0,1773121131,13159.024843499988,24375.86538735,53272.46275944 2026-03-10,05:38:53.000,69,11150010,6685,0,1773121132,13159.024843499988,30833.679117299995,53272.51865640001 2026-03-10,05:38:54.000,69,11149995,8045,0,1773121133,13159.004634569988,31294.882545810004,53272.43481096 2026-03-10,05:38:55.000,69,11149918,7445,0,1773121134,13159.018107189993,28988.477701109994,53272.46275944 2026-03-10,05:38:57.000,69,11149926,6605,0,1773121136,13158.970953019998,30833.60157687,53272.47673368001 2026-03-10,05:38:58.000,69,11149931,6885,0,1773121137,13158.984425639988,29911.096032030007,53272.43481096 2026-03-10,05:38:59.000,69,11149947,7885,0,1773121138,13158.977689329993,28527.394107810003,53272.42782384001 2026-03-10,05:39:00.000,69,11149921,7765,0,1773121139,13158.977689329993,29449.864407,53272.42083672 2026-03-10,05:39:01.000,69,11149958,7565,0,1773121140,13158.977689329993,32217.416287169995,53272.406862480006 2026-03-10,05:39:02.000,69,11149943,7085,0,1773121141,13158.977689329993,27604.67708907,53272.47673368001 2026-03-10,05:39:03.000,69,11149942,6485,0,1773121142,13159.011370879998,34523.835230130004,53272.42083672 2026-03-10,05:39:04.000,69,11149874,7805,0,1773121143,13158.970953019998,28066.014451049996,53272.39288824 2026-03-10,05:39:05.000,69,11149956,6565,0,1773121144,13158.957480399993,24375.682109970003,53272.39987536001 2026-03-10,05:39:06.000,69,11149950,6445,0,1773121145,13158.991161949998,30372.348804449997,53272.43481096 2026-03-10,05:39:08.000,69,11149901,6965,0,1773121147,13159.018107189993,34523.771787959995,53272.39987536001 2026-03-10,05:39:09.000,69,11150003,7045,0,1773121148,13159.004634569988,32217.37399239,53272.4138496 2026-03-10,05:39:10.000,69,11149981,8005,0,1773121149,13158.984425639988,27604.634794290003,53272.43481096 2026-03-10,05:39:11.000,69,11149968,7605,0,1773121150,13158.910326229998,32678.619715680004,53272.32301704 2026-03-10,05:39:12.000,69,11150046,7125,0,1773121151,13158.944007779988,31294.77680886,53272.37891400001 2026-03-10,05:39:13.000,69,11149966,6725,0,1773121152,13158.917062539993,25298.187654809997,53272.336991280004 2026-03-10,05:39:14.000,69,11150031,7165,0,1773121153,13158.930535159998,30372.179625329998,53272.32301704 2026-03-10,05:39:15.000,69,11150011,7685,0,1773121154,13158.991161949998,27143.318579700004,53272.3439784 2026-03-10,05:39:16.000,69,11149916,7165,0,1773121155,13158.991161949998,27143.226941009998,53272.2741072 2026-03-10,05:39:17.000,69,11150042,6405,0,1773121156,13158.957480399993,28065.901664970006,53272.35096552001 2026-03-10,05:39:19.000,69,11149946,7365,0,1773121158,13158.977689329993,27143.276284919993,53272.33000416001 2026-03-10,05:39:20.000,69,11150026,7565,0,1773121159,13158.950744089998,30833.559282090006,53272.35096552001 2026-03-10,05:39:21.000,69,11149897,8005,0,1773121160,13158.950744089998,29910.962098560005,53272.357952640006 2026-03-10,05:39:22.000,69,11150052,6765,0,1773121161,13158.937271469993,31294.727464950003,53272.31602992 2026-03-10,05:39:23.000,69,11149998,6645,0,1773121162,13158.957480399993,29449.582441799997,53272.39288824 2026-03-10,05:39:24.000,69,11150008,6445,0,1773121163,13158.970953019998,28527.076896960003,53272.357952640006 2026-03-10,05:39:25.000,69,11149948,6765,0,1773121164,13158.930535159998,27143.283334050007,53272.37891400001 2026-03-10,05:39:26.000,69,11149941,7005,0,1773121165,13158.937271469993,30833.46059427,53272.36493976 2026-03-10,05:39:27.000,69,11150074,6565,0,1773121166,13158.950744089998,28065.79592802,53272.36493976 2026-03-10,05:39:28.000,69,11149930,7525,0,1773121167,13158.950744089998,31756.008433890005,53272.30205568 2026-03-10,05:39:30.000,69,11150014,6485,0,1773121169,13158.944007779988,31294.720415820004,53272.37192688 2026-03-10,05:39:31.000,69,11149885,7205,0,1773121170,13158.970953019998,29449.667031360004,53272.30904280001 2026-03-10,05:39:32.000,69,11150052,7605,0,1773121171,13158.930535159998,28527.055749570005,53272.336991280004 2026-03-10,05:39:33.000,69,11149903,6925,0,1773121172,13158.957480399993,28527.140339129997,53272.29506856 2026-03-10,05:39:34.000,69,11149921,7845,0,1773121173,13158.977689329993,32678.584470030008,53272.35096552001 2026-03-10,05:39:35.000,69,11149986,6925,0,1773121174,13158.957480399993,26682.05170902,53272.406862480006 2026-03-10,05:39:36.000,69,11149958,6565,0,1773121175,13158.944007779988,32678.577420899994,53272.35096552001 2026-03-10,05:39:37.000,69,11149991,7205,0,1773121176,13158.890117299998,25759.46862375,53272.33000416001 2026-03-10,05:39:38.000,69,11150006,6605,0,1773121177,13158.944007779988,31756.043679540002,53272.336991280004 2026-03-10,05:39:39.000,69,11149990,6565,0,1773121178,13158.910326229998,26681.995315980006,53272.218210240004 2026-03-10,05:39:41.000,69,11149971,6965,0,1773121180,13158.910326229998,29910.940951170007,53272.2741072 2026-03-10,05:39:42.000,69,11149920,7484,0,1773121181,13158.910326229998,29910.969147690004,53272.35096552001 2026-03-10,05:39:43.000,69,11149887,8005,0,1773121182,13158.917062539993,27143.34677622,53272.33000416001 2026-03-10,05:39:44.000,69,11149869,7965,0,1773121183,13158.896853609993,28527.140339129997,53272.28109432001 2026-03-10,05:39:45.000,69,11149910,6565,0,1773121184,13158.896853609993,28527.217879560005,53272.2741072 2026-03-10,05:39:46.000,69,11149917,6925,0,1773121185,13158.883380990002,26220.848280510007,53272.30205568 2026-03-10,05:39:47.000,69,11149981,7845,0,1773121186,13158.910326229998,33601.13230965,53272.239171600006 2026-03-10,05:39:48.000,69,11150003,7085,0,1773121187,13158.917062539993,33601.07591661,53272.32301704 2026-03-10,05:39:49.000,69,11149990,7484,0,1773121188,13158.910326229998,25298.222900459994,53272.239171600006 2026-03-10,05:39:50.000,69,11150007,6925,0,1773121189,13158.903589920003,24375.675060840003,53272.26013296001 2026-03-10,05:39:52.000,69,11149962,7484,0,1773121191,13158.896853609993,26681.995315980006,53272.288081440005 2026-03-10,05:39:53.000,69,11149982,6485,0,1773121192,13158.890117299998,29449.638834840007,53272.23218448001 2026-03-10,05:39:54.000,69,11149921,7805,0,1773121193,13158.876644679993,30372.221920109994,53272.24615872 2026-03-10,05:39:55.000,69,11149934,6685,0,1773121194,13158.917062539993,28988.4283572,53272.239171600006 2026-03-10,05:39:56.000,69,11149933,8085,0,1773121195,13158.842963130002,29449.69522788,53272.19724888 2026-03-10,05:39:57.000,69,11150028,6525,0,1773121196,13158.856435749993,30833.425348620003,53272.24615872 2026-03-10,05:39:58.000,69,11150005,7205,0,1773121197,13158.876644679993,27143.276284919993,53272.239171600006 2026-03-10,05:39:59.000,69,11150025,7965,0,1773121198,13158.822754200002,29910.898656389996,53272.19724888 2026-03-10,05:40:00.000,69,11149980,6365,0,1773121199,13158.856435749993,31756.100072579997,53272.26712008 2026-03-10,05:40:01.000,69,11149919,7805,0,1773121200,13158.795808959992,30833.47469253,53272.14135192001 2026-03-10,05:40:03.000,69,11149958,7365,0,1773121202,13158.816017889993,28527.09804435,53272.23218448001 2026-03-10,05:40:04.000,69,11149977,6805,0,1773121203,13158.869908369998,29910.926852909994,53272.239171600006 2026-03-10,05:40:05.000,69,11149942,6725,0,1773121204,13158.809281579997,25298.17355655,53272.23218448001 2026-03-10,05:40:06.000,69,11149892,7725,0,1773121205,13158.849699439997,30833.418299490004,53272.204236 2026-03-10,05:40:07.000,69,11149942,6885,0,1773121206,13158.782336340002,30372.095035770006,53272.26013296001 2026-03-10,05:40:08.000,69,11149969,8005,0,1773121207,13158.782336340002,33601.10411313,53272.26013296001 2026-03-10,05:40:09.000,69,11150001,6965,0,1773121208,13158.802545270002,26220.665003129994,53272.21122312001 2026-03-10,05:40:10.000,69,11149961,6765,0,1773121209,13158.829490509997,28527.083946090002,53272.24615872 2026-03-10,05:40:11.000,69,11150013,7205,0,1773121210,13158.842963130002,29449.603589189996,53272.21122312001 2026-03-10,05:40:12.000,69,11149965,7925,0,1773121211,13158.816017889993,30372.080937510007,53272.204236 2026-03-10,05:40:14.000,69,11149920,6284,0,1773121213,13158.809281579997,28065.774780630003,53272.204236 2026-03-10,05:40:15.000,69,11149973,8125,0,1773121214,13158.842963130002,29449.582441799997,53272.22519736 2026-03-10,05:40:16.000,69,11149925,7845,0,1773121215,13158.869908369998,26681.960070329995,53272.21122312001 2026-03-10,05:40:17.000,69,11149980,6445,0,1773121216,13158.836226819993,25759.46862375,53272.19724888 2026-03-10,05:40:18.000,69,11149909,8245,0,1773121217,13158.842963130002,24375.56932389,53272.15532616 2026-03-10,05:40:19.000,69,11150002,6445,0,1773121218,13158.842963130002,30833.4676434,53272.24615872 2026-03-10,05:40:20.000,69,11149948,6685,0,1773121219,13158.822754200002,33601.10411313,53272.24615872 2026-03-10,05:40:21.000,69,11150020,6525,0,1773121220,13158.849699439997,30372.207821849996,53272.239171600006 2026-03-10,05:40:22.000,69,11149959,7365,0,1773121221,13158.836226819993,31294.551236700005,53272.26013296001 2026-03-10,05:40:23.000,69,11149972,6645,0,1773121222,13158.816017889993,28527.055749570005,53272.26013296001 2026-03-10,05:40:25.000,69,11150004,6805,0,1773121224,13158.829490509997,29449.589490929997,53272.17628752 2026-03-10,05:40:26.000,69,11149914,7405,0,1773121225,13158.829490509997,30372.130281420003,53272.23218448001 2026-03-10,05:40:27.000,69,11149894,7605,0,1773121226,13158.883380990002,30833.411250360004,53272.28109432001 2026-03-10,05:40:28.000,69,11150000,7565,0,1773121227,13158.842963130002,29910.926852909994,53272.239171600006 2026-03-10,05:40:29.000,69,11149994,6725,0,1773121228,13158.836226819993,30372.207821849996,53272.204236 2026-03-10,05:40:30.000,69,11149920,6845,0,1773121229,13158.836226819993,31294.706317560005,53272.218210240004 2026-03-10,05:40:31.000,69,11149922,6445,0,1773121230,13158.863172060002,26681.981217720007,53272.204236 2026-03-10,05:40:32.000,69,11149900,7725,0,1773121231,13158.809281579997,29449.603589189996,53272.204236 2026-03-10,05:40:33.000,69,11149929,7205,0,1773121232,13158.863172060002,25298.201753069996,53272.18327464001 2026-03-10,05:40:34.000,69,11150013,7885,0,1773121233,13158.809281579997,28988.40720981,53272.21122312001 2026-03-10,05:40:36.000,69,11149870,7005,0,1773121235,13158.816017889993,32678.640863070003,53272.190261760006 2026-03-10,05:40:37.000,69,11149955,7885,0,1773121236,13158.795808959992,27604.51495908,53272.204236 2026-03-10,05:40:38.000,69,11149951,7925,0,1773121237,13158.795808959992,26682.115151189995,53272.22519736 2026-03-10,05:40:39.000,69,11149966,7525,0,1773121238,13158.836226819993,29910.948000300006,53272.204236 2026-03-10,05:40:40.000,69,11149952,6725,0,1773121239,13158.809281579997,28527.10509348,53272.19724888 2026-03-10,05:40:41.000,69,11149992,6605,0,1773121240,13158.809281579997,34523.68014927,53272.23218448001 2026-03-10,05:40:42.000,69,11149990,7525,0,1773121241,13158.863172060002,32217.423336299995,53272.24615872 2026-03-10,05:40:43.000,69,11150025,7805,0,1773121242,13158.795808959992,28527.182633909993,53272.21122312001 2026-03-10,05:40:44.000,69,11149898,7365,0,1773121243,13158.816017889993,31294.882545810004,53272.190261760006 2026-03-10,05:40:45.000,69,11149944,7484,0,1773121244,13158.842963130002,30372.32060793,53272.120390560005 2026-03-10,05:40:47.000,69,11149925,8005,0,1773121246,13158.836226819993,27143.396120129997,53272.21122312001 2026-03-10,05:40:48.000,69,11149978,6605,0,1773121247,13158.836226819993,27143.396120129997,53272.288081440005 2026-03-10,05:40:49.000,69,11149999,8085,0,1773121248,13158.816017889993,26682.249084659998,53272.22519736 2026-03-10,05:40:50.000,69,11149920,6805,0,1773121249,13158.822754200002,26682.164495100005,53272.239171600006 2026-03-10,05:40:51.000,69,11150016,7405,0,1773121250,13158.802545270002,29911.02554073,53272.190261760006 2026-03-10,05:40:52.000,69,11150050,7645,0,1773121251,13158.836226819993,28527.224928690004,53272.218210240004 2026-03-10,05:40:53.000,69,11150024,6565,0,1773121252,13158.856435749993,26682.178593360004,53272.18327464001 2026-03-10,05:40:54.000,69,11149972,6565,0,1773121253,13158.809281579997,33140.04166721999,53272.19724888 2026-03-10,05:40:55.000,69,11149977,8085,0,1773121254,13158.809281579997,36369.05074458,53272.204236 2026-03-10,05:40:56.000,69,11149934,7765,0,1773121255,13158.809281579997,31294.981233629995,53272.218210240004 2026-03-10,05:40:58.000,69,11149932,6565,0,1773121257,13158.829490509997,28988.541143280003,53272.190261760006 2026-03-10,05:40:59.000,69,11149993,6965,0,1773121258,13158.836226819993,28988.611634579996,53272.19724888 2026-03-10,05:41:00.000,69,11149971,7925,0,1773121259,13158.802545270002,29449.793915700007,53272.169300400004 2026-03-10,05:41:01.000,69,11150014,6525,0,1773121260,13158.829490509997,27604.754629500007,53272.16231328001 2026-03-10,05:41:02.000,69,11149976,6405,0,1773121261,13158.836226819993,31294.981233629995,53272.24615872 2026-03-10,05:41:03.000,69,11149946,6525,0,1773121262,13158.836226819993,27143.558250119997,53272.204236 2026-03-10,05:41:04.000,69,11149911,8125,0,1773121263,13158.822754200002,26682.277281179995,53272.218210240004 2026-03-10,05:41:05.000,69,11149969,7085,0,1773121264,13158.809281579997,31756.262202569997,53272.24615872 2026-03-10,05:41:06.000,69,11149944,7484,0,1773121265,13158.795808959992,32678.83823871,53272.18327464001 2026-03-10,05:41:07.000,69,11149979,7165,0,1773121266,13158.802545270002,31295.07992145,53272.204236 2026-03-10,05:41:09.000,69,11149989,7765,0,1773121268,13158.802545270002,28066.169531909996,53272.15532616 2026-03-10,05:41:10.000,69,11149994,6525,0,1773121269,13158.789072649997,30372.503885309998,53272.19724888 2026-03-10,05:41:11.000,69,11149994,7525,0,1773121270,13158.789072649997,30372.48978705,53272.15532616 2026-03-10,05:41:12.000,69,11150009,8045,0,1773121271,13158.789072649997,33140.196748079994,53272.19724888 2026-03-10,05:41:13.000,69,11149985,6965,0,1773121272,13158.795808959992,32217.663006720002,53272.21122312001 2026-03-10,05:41:14.000,69,11149992,7484,0,1773121273,13158.775600029992,29911.244063759994,53272.120390560005 2026-03-10,05:41:15.000,69,11150065,8045,0,1773121274,13158.762127410002,29449.906701779997,53272.14833904 2026-03-10,05:41:16.000,69,11149980,7205,0,1773121275,13158.735182169992,28527.387058680004,53272.14135192001 2026-03-10,05:41:17.000,69,11149995,6965,0,1773121276,13158.755391099992,33140.196748079994,53272.17628752 2026-03-10,05:41:18.000,69,11149929,7285,0,1773121277,13158.714973239992,31295.115167099997,53272.0994292 2026-03-10,05:41:20.000,69,11149934,6605,0,1773121279,13158.714973239992,29911.229965499995,53272.09244208001 2026-03-10,05:41:21.000,69,11149968,6645,0,1773121280,13158.674555379992,29911.244063759994,53272.204236 2026-03-10,05:41:22.000,69,11149912,7605,0,1773121281,13158.681291690002,30372.553229219993,53272.14833904 2026-03-10,05:41:23.000,69,11149967,7165,0,1773121282,13158.708236929997,28988.653929360007,53272.1343648 2026-03-10,05:41:24.000,69,11149978,6645,0,1773121283,13158.661082760002,28527.45050085,53272.12737768 2026-03-10,05:41:25.000,69,11149919,7325,0,1773121284,13158.627401209997,28527.408206070002,53272.15532616 2026-03-10,05:41:26.000,69,11149925,6885,0,1773121285,13158.688027999997,31295.08697058,53272.18327464001 2026-03-10,05:41:27.000,69,11150019,7005,0,1773121286,13158.640873830002,31756.36793952,53272.19724888 2026-03-10,05:41:28.000,69,11149901,8005,0,1773121287,13158.607192279997,30833.735510340004,53272.11340344001 2026-03-10,05:41:29.000,69,11149945,6965,0,1773121288,13158.627401209997,28988.801961089994,53272.17628752 2026-03-10,05:41:31.000,69,11149935,6925,0,1773121290,13158.620664900001,29450.02653699,53272.169300400004 2026-03-10,05:41:32.000,69,11149955,8125,0,1773121291,13158.634137519992,29911.258162020007,53272.0994292 2026-03-10,05:41:33.000,69,11149925,6845,0,1773121292,13158.620664900001,28527.478697369996,53272.10641632 2026-03-10,05:41:34.000,69,11149888,7605,0,1773121293,13158.586983349996,31295.051724930003,53272.09244208001 2026-03-10,05:41:35.000,69,11149967,8165,0,1773121294,13158.593719659992,31756.38203778,53272.08545496 2026-03-10,05:41:36.000,69,11149965,6885,0,1773121295,13158.586983349996,30833.79895251,53272.022570880006 2026-03-10,05:41:37.000,69,11150017,7165,0,1773121296,13158.560038110001,28988.710322400002,53272.08545496 2026-03-10,05:41:38.000,69,11150003,6965,0,1773121297,13158.539829180001,29911.286358540005,53272.05750648 2026-03-10,05:41:39.000,69,11149941,6805,0,1773121298,13158.546565489996,33601.548208320004,53272.04353224001 2026-03-10,05:41:40.000,69,11149843,7845,0,1773121299,13158.526356559996,25298.589455220004,53272.07846784 2026-03-10,05:41:42.000,69,11149958,6525,0,1773121301,13158.539829180001,29450.04063525,53272.06449360001 2026-03-10,05:41:43.000,69,11149952,6485,0,1773121302,13158.546565489996,30833.918787720002,53272.18327464001 2026-03-10,05:41:44.000,69,11149924,6925,0,1773121303,13158.553301799991,34524.0396549,53272.071480720006 2026-03-10,05:41:45.000,69,11149933,8045,0,1773121304,13158.533092869991,28527.492795629994,53272.07846784 2026-03-10,05:41:46.000,69,11149931,6845,0,1773121305,13158.560038110001,31756.431381689996,53272.07846784 2026-03-10,05:41:47.000,69,11149901,7005,0,1773121306,13158.553301799991,30372.560278350007,53272.12737768 2026-03-10,05:41:48.000,69,11149954,6565,0,1773121307,13158.553301799991,27604.944956010004,53272.14833904 2026-03-10,05:41:49.000,69,11149927,7845,0,1773121308,13158.539829180001,35907.833217809995,53271.9596868 2026-03-10,05:41:50.000,69,11149956,6485,0,1773121309,13158.519620250001,30833.897640330004,53272.0994292 2026-03-10,05:41:51.000,69,11149961,7925,0,1773121310,13158.526356559996,28527.535090410005,53272.03654512 2026-03-10,05:41:53.000,69,11150036,7325,0,1773121312,13158.519620250001,33140.239042860005,53271.97366104001 2026-03-10,05:41:54.000,69,11149933,7845,0,1773121313,13158.546565489996,33601.548208320004,53272.07846784 2026-03-10,05:41:55.000,69,11150005,7045,0,1773121314,13158.499411320001,31295.206805790003,53272.07846784 2026-03-10,05:41:56.000,69,11149933,8045,0,1773121315,13158.499411320001,34062.786882479995,53272.06449360001 2026-03-10,05:41:57.000,69,11149903,7965,0,1773121316,13158.492675009991,33140.20379720999,53272.04353224001 2026-03-10,05:41:58.000,69,11149912,6485,0,1773121317,13158.472466079991,28527.570336060002,53272.04353224001 2026-03-10,05:41:59.000,69,11149935,7885,0,1773121318,13158.472466079991,27604.99429992,53272.04353224001 2026-03-10,05:42:00.000,69,11149908,6725,0,1773121319,13158.499411320001,28527.535090410005,53272.0994292 2026-03-10,05:42:01.000,69,11149906,6685,0,1773121320,13158.472466079991,30372.687162689996,53272.071480720006 2026-03-10,05:42:02.000,69,11149938,6685,0,1773121321,13158.452257149991,30372.722408340007,53272.071480720006 2026-03-10,05:42:04.000,69,11149962,6565,0,1773121323,13158.492675009991,27143.727429239996,53272.029558 2026-03-10,05:42:05.000,69,11149931,7045,0,1773121324,13158.492675009991,29911.441439400005,53272.029558 2026-03-10,05:42:06.000,69,11149932,6565,0,1773121325,13158.472466079991,27605.050692959994,53272.03654512 2026-03-10,05:42:07.000,69,11149999,7365,0,1773121326,13158.472466079991,25759.94796459,53272.03654512 2026-03-10,05:42:08.000,69,11149892,7484,0,1773121327,13158.452257149991,34524.16653924,53272.001609520004 2026-03-10,05:42:09.000,69,11149930,6725,0,1773121328,13158.47920239,30833.93288598,53272.05750648 2026-03-10,05:42:10.000,69,11149925,7925,0,1773121329,13158.472466079991,34985.42636079001,53272.11340344001 2026-03-10,05:42:11.000,69,11149903,6925,0,1773121330,13158.472466079991,28066.345760159995,53272.050519360004 2026-03-10,05:42:12.000,69,11149944,6885,0,1773121331,13158.445520839996,28066.324612769997,53272.001609520004 2026-03-10,05:42:13.000,69,11149976,6645,0,1773121332,13158.452257149991,31295.24910057,53272.050519360004 2026-03-10,05:42:15.000,69,11149964,7805,0,1773121334,13158.492675009991,28988.928845429997,53272.029558 2026-03-10,05:42:16.000,69,11149919,7885,0,1773121335,13158.485938699996,31756.656953850004,53272.01558376001 2026-03-10,05:42:17.000,69,11149928,6445,0,1773121336,13158.465729769996,29911.49078331,53272.06449360001 2026-03-10,05:42:18.000,69,11149913,8005,0,1773121337,13158.425311909996,32679.211842599994,53272.001609520004 2026-03-10,05:42:19.000,69,11149956,6565,0,1773121338,13158.43878453,28066.43034972,53272.05750648 2026-03-10,05:42:20.000,69,11149847,6885,0,1773121339,13158.43878453,27143.86136271,53271.99462240001 2026-03-10,05:42:21.000,69,11149905,6965,0,1773121340,13158.45899346,27143.790871410005,53272.071480720006 2026-03-10,05:42:22.000,69,11149868,6685,0,1773121341,13158.465729769996,25298.80092912,53272.05750648 2026-03-10,05:42:23.000,69,11149930,7484,0,1773121342,13158.432048219991,31756.69924863,53272.06449360001 2026-03-10,05:42:24.000,69,11149987,7005,0,1773121343,13158.452257149991,33601.88656656,53272.04353224001 2026-03-10,05:42:26.000,69,11149901,7845,0,1773121345,13158.45899346,27143.99529618,53272.022570880006 2026-03-10,05:42:27.000,69,11149939,7805,0,1773121346,13158.485938699996,28527.866399520004,53271.97366104001 2026-03-10,05:42:28.000,69,11149925,6925,0,1773121347,13158.492675009991,31295.502869250005,53272.03654512 2026-03-10,05:42:29.000,69,11149942,7484,0,1773121348,13158.485938699996,32218.100052780006,53272.001609520004 2026-03-10,05:42:30.000,69,11150022,6565,0,1773121349,13158.485938699996,28989.147368460006,53272.11340344001 2026-03-10,05:42:31.000,69,11149958,6725,0,1773121350,13158.472466079991,32218.14939669,53272.050519360004 2026-03-10,05:42:32.000,69,11149908,7685,0,1773121351,13158.452257149991,29911.744551990007,53272.08545496 2026-03-10,05:42:33.000,69,11149945,6885,0,1773121352,13158.465729769996,32679.359874329995,53272.08545496 2026-03-10,05:42:34.000,69,11149934,6805,0,1773121353,13158.445520839996,28989.2037615,53272.04353224001 2026-03-10,05:42:35.000,69,11149946,7685,0,1773121354,13158.47920239,27144.115131390005,53272.00859664 2026-03-10,05:42:37.000,69,11149954,7805,0,1773121356,13158.465729769996,30834.376981170004,53272.07846784 2026-03-10,05:42:38.000,69,11150018,6685,0,1773121357,13158.492675009991,30373.096012230002,53272.001609520004 2026-03-10,05:42:39.000,69,11149895,7125,0,1773121358,13158.445520839996,32679.45856215,53271.99462240001 2026-03-10,05:42:40.000,69,11149920,7765,0,1773121359,13158.432048219991,30834.327637259994,53272.0994292 2026-03-10,05:42:41.000,69,11149891,7725,0,1773121360,13158.43878453,29911.80094503,53272.06449360001 2026-03-10,05:42:42.000,69,11149830,6685,0,1773121361,13158.432048219991,31295.700244890002,53272.09244208001 2026-03-10,05:42:43.000,69,11149943,7125,0,1773121362,13158.445520839996,27605.410198590005,53272.11340344001 2026-03-10,05:42:44.000,69,11149833,8245,0,1773121363,13158.425311909996,28989.330645840004,53272.08545496 2026-03-10,05:42:45.000,69,11149864,7565,0,1773121364,13158.472466079991,24837.738483210007,53272.050519360004 2026-03-10,05:42:46.000,69,11149843,8045,0,1773121365,13158.425311909996,30834.41927595,53272.07846784 2026-03-10,05:42:48.000,69,11149894,6605,0,1773121367,13158.47920239,30373.27224048,53272.16231328001 2026-03-10,05:42:49.000,69,11150009,8045,0,1773121368,13158.465729769996,29450.646860430003,53272.04353224001 2026-03-10,05:42:50.000,69,11149974,6885,0,1773121369,13158.45899346,26682.961046790006,53272.05750648 2026-03-10,05:42:51.000,69,11149964,7285,0,1773121370,13158.512883939991,30373.173552659995,53272.00859664 2026-03-10,05:42:52.000,69,11149900,6765,0,1773121371,13158.465729769996,27605.46659163,53272.03654512 2026-03-10,05:42:53.000,69,11149936,7685,0,1773121372,13158.465729769996,35908.43944299,53272.03654512 2026-03-10,05:42:54.000,69,11150005,7845,0,1773121373,13158.445520839996,31295.777785319995,53272.10641632 2026-03-10,05:42:55.000,69,11149986,7525,0,1773121374,13158.452257149991,25299.1251891,53272.071480720006 2026-03-10,05:42:56.000,69,11149930,6605,0,1773121375,13158.465729769996,28989.401137139997,53272.050519360004 2026-03-10,05:42:57.000,69,11149995,7205,0,1773121376,13158.43878453,33140.866415430006,53272.029558 2026-03-10,05:42:59.000,69,11149959,7085,0,1773121378,13158.43878453,32218.360870589997,53272.12737768 2026-03-10,05:43:00.000,69,11149932,6485,0,1773121379,13158.472466079991,36369.86844366,53272.03654512 2026-03-10,05:43:01.000,69,11149884,7645,0,1773121380,13158.452257149991,28066.92378882,53272.022570880006 2026-03-10,05:43:02.000,69,11149967,7045,0,1773121381,13158.425311909996,31757.115147300006,53272.050519360004 2026-03-10,05:43:03.000,69,11149930,6605,0,1773121382,13158.41183928999,26683.03858722,53272.07846784 2026-03-10,05:43:04.000,69,11150001,8085,0,1773121383,13158.425311909996,30834.58845507,53272.06449360001 2026-03-10,05:43:05.000,69,11149924,6565,0,1773121384,13158.47920239,28989.471628440006,53272.071480720006 2026-03-10,05:43:06.000,69,11149891,7965,0,1773121385,13158.43878453,28528.183610370004,53272.14833904 2026-03-10,05:43:07.000,69,11150046,6565,0,1773121386,13158.41183928999,28528.155413850007,53272.04353224001 2026-03-10,05:43:08.000,69,11149920,6725,0,1773121387,13158.405102979996,30373.406173950003,53272.071480720006 2026-03-10,05:43:10.000,69,11150018,6605,0,1773121389,13158.384894049996,30834.56730768,53272.11340344001 2026-03-10,05:43:11.000,69,11149876,6645,0,1773121390,13158.425311909996,37753.838234819996,53272.12737768 2026-03-10,05:43:12.000,69,11149965,7245,0,1773121391,13158.41183928999,27144.397096589993,53272.11340344001 2026-03-10,05:43:13.000,69,11149937,6965,0,1773121392,13158.41183928999,27144.425293110005,53272.09244208001 2026-03-10,05:43:14.000,69,11149922,6845,0,1773121393,13158.4185756,29450.879481719996,53272.07846784 2026-03-10,05:43:15.000,69,11149957,8005,0,1773121394,13158.41183928999,27144.46758789,53272.16231328001 2026-03-10,05:43:16.000,69,11149924,6445,0,1773121395,13158.425311909996,33602.330661750006,53272.120390560005 2026-03-10,05:43:17.000,69,11150014,6645,0,1773121396,13158.45899346,32218.508902319998,53272.071480720006 2026-03-10,05:43:18.000,69,11149988,6205,0,1773121397,13158.465729769996,26221.926797399996,53272.120390560005 2026-03-10,05:43:19.000,69,11149976,7605,0,1773121398,13158.425311909996,31295.996308350004,53272.120390560005 2026-03-10,05:43:21.000,69,11149976,7685,0,1773121400,13158.472466079991,31295.968111830007,53272.11340344001 2026-03-10,05:43:22.000,69,11150074,7565,0,1773121401,13158.499411320001,31757.249080769994,53272.071480720006 2026-03-10,05:43:23.000,69,11150001,6925,0,1773121402,13158.485938699996,28989.556217999998,53272.01558376001 2026-03-10,05:43:24.000,69,11149954,7645,0,1773121403,13158.47920239,34524.98423832,53272.03654512 2026-03-10,05:43:25.000,69,11149860,6805,0,1773121404,13158.533092869991,28989.612611040007,53272.06449360001 2026-03-10,05:43:26.000,69,11149950,7645,0,1773121405,13158.47920239,31757.34776859,53272.11340344001 2026-03-10,05:43:27.000,69,11150001,8285,0,1773121406,13158.512883939991,28528.331642100005,53272.04353224001 2026-03-10,05:43:28.000,69,11149903,7925,0,1773121407,13158.499411320001,31757.312522940003,53272.04353224001 2026-03-10,05:43:29.000,69,11149897,6845,0,1773121408,13158.47920239,31757.263179030007,53272.08545496 2026-03-10,05:43:30.000,69,11150001,6685,0,1773121409,13158.47920239,27144.50283354,53272.169300400004 2026-03-10,05:43:32.000,69,11149959,7805,0,1773121411,13158.465729769996,26222.018436090002,53272.11340344001 2026-03-10,05:43:33.000,69,11149879,7245,0,1773121412,13158.506147629996,31296.144340080005,53272.14833904 2026-03-10,05:43:34.000,69,11149984,6565,0,1773121413,13158.485938699996,27605.847244649995,53272.03654512 2026-03-10,05:43:35.000,69,11149882,6605,0,1773121414,13158.465729769996,26683.228913729996,53272.0994292 2026-03-10,05:43:36.000,69,11149958,6525,0,1773121415,13158.485938699996,34063.801957200005,53272.18327464001 2026-03-10,05:43:37.000,69,11149972,6645,0,1773121416,13158.492675009991,27144.608570490003,53272.15532616 2026-03-10,05:43:38.000,69,11149968,7565,0,1773121417,13158.499411320001,35447.63781489,53272.16231328001 2026-03-10,05:43:39.000,69,11149887,7325,0,1773121418,13158.533092869991,29912.273236740002,53272.19724888 2026-03-10,05:43:40.000,69,11149992,6324,0,1773121419,13158.546565489996,26222.018436090002,53272.1343648 2026-03-10,05:43:41.000,69,11149975,7005,0,1773121420,13158.533092869991,31296.137290950006,53272.218210240004 2026-03-10,05:43:43.000,69,11150021,6765,0,1773121422,13158.546565489996,30373.59650046,53272.14833904 2026-03-10,05:43:44.000,69,11149937,7925,0,1773121423,13158.553301799991,28067.212803150003,53272.218210240004 2026-03-10,05:43:45.000,69,11149971,6885,0,1773121424,13158.580247040001,31296.109094429994,53272.19724888 2026-03-10,05:43:46.000,69,11149969,7885,0,1773121425,13158.546565489996,28067.170508370007,53272.24615872 2026-03-10,05:43:47.000,69,11149926,7685,0,1773121426,13158.553301799991,30834.814027229993,53272.18327464001 2026-03-10,05:43:48.000,69,11149971,7205,0,1773121427,13158.512883939991,29451.055709969994,53272.23218448001 2026-03-10,05:43:49.000,69,11149971,6885,0,1773121428,13158.512883939991,28989.71129886,53272.26712008 2026-03-10,05:43:50.000,69,11149895,6885,0,1773121429,13158.526356559996,28528.444428179995,53272.218210240004 2026-03-10,05:43:51.000,69,11149934,6324,0,1773121430,13158.533092869991,32679.987246899997,53272.239171600006 2026-03-10,05:43:52.000,69,11149995,8045,0,1773121431,13158.533092869991,30834.814027229993,53272.28109432001 2026-03-10,05:43:54.000,69,11149962,6485,0,1773121433,13158.553301799991,28528.444428179995,53272.24615872 2026-03-10,05:43:55.000,69,11149921,7165,0,1773121434,13158.519620250001,27144.559226579993,53272.190261760006 2026-03-10,05:43:56.000,69,11149974,6565,0,1773121435,13158.512883939991,30373.511910899993,53272.25314584 2026-03-10,05:43:57.000,69,11149914,6605,0,1773121436,13158.546565489996,31757.368915979998,53272.21122312001 2026-03-10,05:43:58.000,69,11149980,7484,0,1773121437,13158.573510729992,30834.821076360007,53272.25314584 2026-03-10,05:43:59.000,69,11149972,7845,0,1773121438,13158.580247040001,27605.903637690004,53272.24615872 2026-03-10,05:44:00.000,69,11149882,7484,0,1773121439,13158.593719659992,31757.425309020007,53272.23218448001 2026-03-10,05:44:01.000,69,11149889,7805,0,1773121440,13158.533092869991,27605.868392040007,53272.22519736 2026-03-10,05:44:02.000,69,11149964,6565,0,1773121441,13158.566774419996,27605.861342909993,53272.239171600006 2026-03-10,05:44:03.000,69,11149969,8045,0,1773121442,13158.539829180001,26683.257110249993,53272.239171600006 2026-03-10,05:44:05.000,69,11149925,6925,0,1773121444,13158.506147629996,34986.29340378,53272.23218448001 2026-03-10,05:44:06.000,69,11149927,7005,0,1773121445,13158.499411320001,27144.580373970006,53272.204236 2026-03-10,05:44:07.000,69,11149930,7605,0,1773121446,13158.533092869991,27605.79790074,53272.288081440005 2026-03-10,05:44:08.000,69,11149933,7085,0,1773121447,13158.485938699996,30834.828125490007,53272.21122312001 2026-03-10,05:44:09.000,69,11149936,6685,0,1773121448,13158.512883939991,24376.915707720007,53272.14833904 2026-03-10,05:44:10.000,69,11149944,7484,0,1773121449,13158.519620250001,25299.45649821,53272.23218448001 2026-03-10,05:44:11.000,69,11149941,7085,0,1773121450,13158.519620250001,27605.79085161,53272.239171600006 2026-03-10,05:44:12.000,69,11149971,7845,0,1773121451,13158.506147629996,29450.942923890005,53272.30205568 2026-03-10,05:44:13.000,69,11149966,6605,0,1773121452,13158.47920239,28989.626709300006,53272.26013296001 2026-03-10,05:44:14.000,69,11149931,7925,0,1773121453,13158.499411320001,29912.15340153,53272.26712008 2026-03-10,05:44:16.000,69,11149924,6324,0,1773121455,13158.499411320001,32218.607590140004,53272.21122312001 2026-03-10,05:44:17.000,69,11149911,7125,0,1773121456,13158.492675009991,29450.921776500007,53272.29506856 2026-03-10,05:44:18.000,69,11149950,6485,0,1773121457,13158.512883939991,24838.12618536,53272.288081440005 2026-03-10,05:44:19.000,69,11149938,6525,0,1773121458,13158.492675009991,31296.05975052,53272.22519736 2026-03-10,05:44:20.000,69,11149912,7285,0,1773121459,13158.492675009991,33141.190675410005,53272.30904280001 2026-03-10,05:44:21.000,69,11149906,7565,0,1773121460,13158.512883939991,28989.647856690004,53272.23218448001 2026-03-10,05:44:22.000,69,11149894,6685,0,1773121461,13158.512883939991,33141.12723324,53272.23218448001 2026-03-10,05:44:23.000,69,11149935,6965,0,1773121462,13158.506147629996,29912.245040220005,53272.29506856 2026-03-10,05:44:24.000,69,11149977,6725,0,1773121463,13158.539829180001,31296.04565226,53272.21122312001 2026-03-10,05:44:25.000,69,11149929,6885,0,1773121464,13158.560038110001,28989.68310234,53272.218210240004 2026-03-10,05:44:27.000,69,11149943,7925,0,1773121466,13158.526356559996,28989.640807560005,53272.28109432001 2026-03-10,05:44:28.000,69,11150003,6605,0,1773121467,13158.553301799991,25760.73041802,53272.288081440005 2026-03-10,05:44:29.000,69,11149879,7645,0,1773121468,13158.546565489996,30834.814027229993,53272.26712008 2026-03-10,05:44:30.000,69,11149928,7245,0,1773121469,13158.560038110001,27144.573324840007,53272.23218448001 2026-03-10,05:44:31.000,69,11149946,6525,0,1773121470,13158.593719659992,30373.561254810003,53272.26712008 2026-03-10,05:44:32.000,69,11149962,6445,0,1773121471,13158.580247040001,28989.718347989998,53272.24615872 2026-03-10,05:44:33.000,69,11149966,6805,0,1773121472,13158.566774419996,26221.976141310006,53272.23218448001 2026-03-10,05:44:34.000,69,11149968,6525,0,1773121473,13158.553301799991,29450.964071280003,53272.218210240004 2026-03-10,05:44:35.000,69,11149974,7205,0,1773121474,13158.627401209997,24838.15438188,53272.22519736 2026-03-10,05:44:36.000,69,11149973,7805,0,1773121475,13158.620664900001,29451.01341519,53272.15532616 2026-03-10,05:44:38.000,69,11149952,6405,0,1773121477,13158.647610139997,27144.531030059996,53272.25314584 2026-03-10,05:44:39.000,69,11149910,7525,0,1773121478,13158.634137519992,28528.366887750002,53272.288081440005 2026-03-10,05:44:40.000,69,11149972,7405,0,1773121479,13158.681291690002,32679.916755600003,53272.30904280001 2026-03-10,05:44:41.000,69,11150011,6605,0,1773121480,13158.647610139997,28528.416231659998,53272.22519736 2026-03-10,05:44:42.000,69,11150040,7484,0,1773121481,13158.647610139997,28989.71129886,53272.21122312001 2026-03-10,05:44:43.000,69,11149943,7805,0,1773121482,13158.661082760002,33141.296412359996,53272.26712008 2026-03-10,05:44:44.000,69,11149954,6565,0,1773121483,13158.613928589992,27605.924785080002,53272.30205568 2026-03-10,05:44:45.000,69,11149894,6645,0,1773121484,13158.661082760002,29912.350777169995,53272.31602992 2026-03-10,05:44:46.000,69,11150019,7925,0,1773121485,13158.661082760002,28528.514919480003,53272.26013296001 2026-03-10,05:44:47.000,69,11149932,6645,0,1773121486,13158.647610139997,28067.142311849995,53272.30205568 2026-03-10,05:44:49.000,69,11149900,7605,0,1773121488,13158.661082760002,34063.86539937,53272.36493976 2026-03-10,05:44:50.000,69,11149944,7565,0,1773121489,13158.674555379992,26683.369896329998,53272.33000416001 2026-03-10,05:44:51.000,69,11150023,8045,0,1773121490,13158.701500620002,33141.2823141,53272.35096552001 2026-03-10,05:44:52.000,69,11149943,7085,0,1773121491,13158.674555379992,24376.97914989,53272.385901120004 2026-03-10,05:44:53.000,69,11149947,6925,0,1773121492,13158.688027999997,27605.924785080002,53272.357952640006 2026-03-10,05:44:54.000,69,11149954,6445,0,1773121493,13158.701500620002,30834.89156766,53272.36493976 2026-03-10,05:44:55.000,69,11149940,7685,0,1773121494,13158.667819069997,28528.55721426,53272.35096552001 2026-03-10,05:44:56.000,69,11149977,7125,0,1773121495,13158.688027999997,32218.769720130003,53272.3439784 2026-03-10,05:44:57.000,69,11149949,7005,0,1773121496,13158.627401209997,29450.99931693,53272.336991280004 2026-03-10,05:44:58.000,69,11149865,8125,0,1773121497,13158.701500620002,27605.974128989998,53272.29506856 2026-03-10,05:45:00.000,69,11149904,7285,0,1773121499,13158.694764309992,29451.034562579996,53272.42083672 2026-03-10,05:45:01.000,69,11149920,6645,0,1773121500,13158.674555379992,27605.9529816,53272.37192688 2026-03-10,05:45:02.000,69,11149891,7165,0,1773121501,13158.701500620002,28528.472624700007,53272.36493976 2026-03-10,05:45:03.000,69,11149884,7565,0,1773121502,13158.681291690002,29451.133250400002,53272.385901120004 2026-03-10,05:45:04.000,69,11149916,6565,0,1773121503,13158.667819069997,29451.105053880005,53272.37891400001 2026-03-10,05:45:05.000,69,11149929,8045,0,1773121504,13158.674555379992,31757.545144229996,53272.406862480006 2026-03-10,05:45:06.000,69,11150007,7885,0,1773121505,13158.708236929997,26222.173516950003,53272.39288824 2026-03-10,05:45:07.000,69,11149978,6885,0,1773121506,13158.721709550002,30373.716335670004,53272.37891400001 2026-03-10,05:45:08.000,69,11149967,7005,0,1773121507,13158.681291690002,33602.67606912,53272.39987536001 2026-03-10,05:45:09.000,69,11150005,7045,0,1773121508,13158.708236929997,29451.119152140003,53272.406862480006 2026-03-10,05:45:11.000,69,11149985,7805,0,1773121510,13158.681291690002,31296.320568330004,53272.37192688 2026-03-10,05:45:12.000,69,11149991,6885,0,1773121511,13158.694764309992,29912.477661509998,53272.42083672 2026-03-10,05:45:13.000,69,11150008,7445,0,1773121512,13158.654346449992,27606.044620290006,53272.385901120004 2026-03-10,05:45:14.000,69,11150015,7245,0,1773121513,13158.654346449992,29912.435366730002,53272.4138496 2026-03-10,05:45:15.000,69,11149958,7365,0,1773121514,13158.654346449992,32680.142327759997,53272.385901120004 2026-03-10,05:45:16.000,69,11149897,7005,0,1773121515,13158.654346449992,24838.372904910007,53272.385901120004 2026-03-10,05:45:17.000,69,11149983,7805,0,1773121516,13158.674555379992,29912.400121080005,53272.46974656 2026-03-10,05:45:18.000,69,11149987,7925,0,1773121517,13158.681291690002,26222.173516950003,53272.42782384001 2026-03-10,05:45:19.000,69,11149922,6565,0,1773121518,13158.640873830002,24838.330610129997,53272.36493976 2026-03-10,05:45:20.000,69,11149947,7165,0,1773121519,13158.667819069997,27606.016423769994,53272.44179808 2026-03-10,05:45:22.000,69,11149930,6445,0,1773121521,13158.688027999997,30373.74453219,53272.44179808 2026-03-10,05:45:23.000,69,11149925,7205,0,1773121522,13158.708236929997,26683.426289370007,53272.336991280004 2026-03-10,05:45:24.000,69,11149932,7484,0,1773121523,13158.620664900001,32218.882506209993,53272.406862480006 2026-03-10,05:45:25.000,69,11149954,7685,0,1773121524,13158.667819069997,27605.96003073,53272.42782384001 2026-03-10,05:45:26.000,69,11149995,7045,0,1773121525,13158.654346449992,28528.53606687,53272.3439784 2026-03-10,05:45:27.000,69,11150011,6885,0,1773121526,13158.667819069997,29912.44946499,53272.35096552001 2026-03-10,05:45:28.000,69,11149961,7845,0,1773121527,13158.688027999997,26222.19466434,53272.42083672 2026-03-10,05:45:29.000,69,11149937,7085,0,1773121528,13158.708236929997,30834.976157219993,53272.406862480006 2026-03-10,05:45:30.000,69,11149917,7045,0,1773121529,13158.681291690002,30373.77272871,53272.44878520001 2026-03-10,05:45:31.000,69,11150017,6845,0,1773121530,13158.694764309992,34986.526025069994,53272.44179808 2026-03-10,05:45:33.000,69,11149972,6645,0,1773121532,13158.674555379992,27606.016423769994,53272.39288824 2026-03-10,05:45:34.000,69,11149955,8325,0,1773121533,13158.701500620002,29912.477661509998,53272.43481096 2026-03-10,05:45:35.000,69,11149950,6605,0,1773121534,13158.701500620002,29912.435366730002,53272.39288824 2026-03-10,05:45:36.000,69,11149948,6725,0,1773121535,13158.694764309992,29451.189643439997,53272.53263064 2026-03-10,05:45:37.000,69,11149941,7245,0,1773121536,13158.714973239992,34986.58241811,53272.44179808 2026-03-10,05:45:38.000,69,11149914,6765,0,1773121537,13158.735182169992,33141.514935390005,53272.43481096 2026-03-10,05:45:39.000,69,11149895,8125,0,1773121538,13158.728445859997,29912.44946499,53272.46275944 2026-03-10,05:45:40.000,69,11149988,6605,0,1773121539,13158.735182169992,26222.258106509995,53272.357952640006 2026-03-10,05:45:41.000,69,11149926,6805,0,1773121540,13158.681291690002,30835.06074678,53272.406862480006 2026-03-10,05:45:42.000,69,11149890,6885,0,1773121541,13158.748654789997,27606.129209849998,53272.46275944 2026-03-10,05:45:44.000,69,11149948,7484,0,1773121543,13158.714973239992,29451.182594309998,53272.43481096 2026-03-10,05:45:45.000,69,11149938,6805,0,1773121544,13158.748654789997,30373.76567958,53272.43481096 2026-03-10,05:45:46.000,69,11149980,6445,0,1773121545,13158.701500620002,24377.14127988,53272.47673368001 2026-03-10,05:45:47.000,69,11149960,6685,0,1773121546,13158.708236929997,28067.346736620006,53272.37891400001 2026-03-10,05:45:48.000,69,11149939,7205,0,1773121547,13158.714973239992,29451.16144692,53272.31602992 2026-03-10,05:45:49.000,69,11150002,6645,0,1773121548,13158.714973239992,25299.667972109994,53272.4837208 2026-03-10,05:45:50.000,69,11149945,8125,0,1773121549,13158.701500620002,28067.332638360007,53272.455772320005 2026-03-10,05:45:51.000,69,11149930,7605,0,1773121550,13158.721709550002,27606.023472900008,53272.46275944 2026-03-10,05:45:52.000,69,11149930,6845,0,1773121551,13158.694764309992,33602.71131477,53272.51865640001 2026-03-10,05:45:53.000,69,11149946,6605,0,1773121552,13158.708236929997,28067.325589230008,53272.44878520001 2026-03-10,05:45:55.000,69,11149946,7405,0,1773121554,13158.741918480002,31296.299420940006,53272.47673368001 2026-03-10,05:45:56.000,69,11149934,7484,0,1773121555,13158.735182169992,28989.85933059,53272.46275944 2026-03-10,05:45:57.000,69,11149938,6565,0,1773121556,13158.782336340002,31296.278273549993,53272.44179808 2026-03-10,05:45:58.000,69,11149953,7005,0,1773121557,13158.762127410002,24377.063739449994,53272.44878520001 2026-03-10,05:45:59.000,69,11149878,6685,0,1773121558,13158.782336340002,29451.14029953,53272.455772320005 2026-03-10,05:46:00.000,69,11149950,6725,0,1773121559,13158.789072649997,25299.61157907,53272.42782384001 2026-03-10,05:46:01.000,69,11149923,8005,0,1773121560,13158.822754200002,30834.955009829995,53272.46275944 2026-03-10,05:46:02.000,69,11149931,7205,0,1773121561,13158.816017889993,34525.209810479995,53272.44878520001 2026-03-10,05:46:03.000,69,11149897,7845,0,1773121562,13158.829490509997,30834.91271505,53272.42782384001 2026-03-10,05:46:04.000,69,11149955,7925,0,1773121563,13158.822754200002,33141.37395279,53272.49769504001 2026-03-10,05:46:06.000,69,11149989,7085,0,1773121565,13158.795808959992,25299.526989510006,53272.44878520001 2026-03-10,05:46:07.000,69,11149981,7005,0,1773121566,13158.849699439997,30834.856322010004,53272.44878520001 2026-03-10,05:46:08.000,69,11150010,7685,0,1773121567,13158.863172060002,29912.371924559993,53272.49769504001 2026-03-10,05:46:09.000,69,11149928,6725,0,1773121568,13158.849699439997,31296.22188051,53272.504682160004 2026-03-10,05:46:10.000,69,11149978,6685,0,1773121569,13158.863172060002,27144.64381614,53272.53263064 2026-03-10,05:46:11.000,69,11150000,7565,0,1773121570,13158.869908369998,27605.917735950003,53272.51865640001 2026-03-10,05:46:12.000,69,11149927,8045,0,1773121571,13158.849699439997,28528.529017740002,53272.56057912 2026-03-10,05:46:13.000,69,11150001,7925,0,1773121572,13158.829490509997,23454.40311375,53272.56057912 2026-03-10,05:46:14.000,69,11149916,7405,0,1773121573,13158.896853609993,25760.772712799997,53272.54660488001 2026-03-10,05:46:15.000,69,11149948,6565,0,1773121574,13158.816017889993,32218.66398318,53272.51166928 2026-03-10,05:46:17.000,69,11149954,6845,0,1773121576,13158.856435749993,28067.25509793,53272.51865640001 2026-03-10,05:46:18.000,69,11149992,7445,0,1773121577,13158.842963130002,28989.767691899993,53272.574553360006 2026-03-10,05:46:19.000,69,11149936,6645,0,1773121578,13158.876644679993,31757.375965109997,53272.51865640001 2026-03-10,05:46:20.000,69,11149944,7365,0,1773121579,13158.856435749993,30834.877469400002,53272.61647608001 2026-03-10,05:46:21.000,69,11149988,7565,0,1773121580,13158.896853609993,31757.34776859,53272.504682160004 2026-03-10,05:46:22.000,69,11149968,6685,0,1773121581,13158.910326229998,28528.479673830007,53272.525643520006 2026-03-10,05:46:23.000,69,11149949,7045,0,1773121582,13158.896853609993,27144.594472230005,53272.574553360006 2026-03-10,05:46:24.000,69,11149976,7484,0,1773121583,13158.842963130002,28989.661954950003,53272.56057912 2026-03-10,05:46:25.000,69,11149987,7165,0,1773121584,13158.876644679993,28989.70424973,53272.54660488001 2026-03-10,05:46:26.000,69,11149919,8005,0,1773121585,13158.903589920003,30373.469616119997,53272.525643520006 2026-03-10,05:46:28.000,69,11149904,7565,0,1773121587,13158.930535159998,30373.476665249997,53272.504682160004 2026-03-10,05:46:29.000,69,11149931,6965,0,1773121588,13158.890117299998,31296.151389210005,53272.46974656 2026-03-10,05:46:30.000,69,11149941,7045,0,1773121589,13158.863172060002,30373.490763509995,53272.53961776 2026-03-10,05:46:31.000,69,11149981,7205,0,1773121590,13158.883380990002,29912.252089350004,53272.51865640001 2026-03-10,05:46:32.000,69,11149993,8045,0,1773121591,13158.903589920003,29912.252089350004,53272.51166928 2026-03-10,05:46:33.000,69,11149990,7445,0,1773121592,13158.950744089998,32218.678081439997,53272.54660488001 2026-03-10,05:46:34.000,69,11149930,6565,0,1773121593,13158.923798850003,26683.292355900005,53272.49769504001 2026-03-10,05:46:35.000,69,11149964,6565,0,1773121594,13158.944007779988,32679.94495212,53272.553592000004 2026-03-10,05:46:36.000,69,11149980,6765,0,1773121595,13158.964216709988,29912.273236740002,53272.56057912 2026-03-10,05:46:37.000,69,11150007,8005,0,1773121596,13158.970953019998,30373.469616119997,53272.455772320005 2026-03-10,05:46:39.000,69,11149928,7325,0,1773121598,13158.964216709988,30373.638795239996,53272.51166928 2026-03-10,05:46:40.000,69,11149943,7285,0,1773121599,13158.930535159998,28067.170508370007,53272.525643520006 2026-03-10,05:46:41.000,69,11149955,7085,0,1773121600,13158.923798850003,28528.444428179995,53272.5885276 2026-03-10,05:46:42.000,69,11149965,7885,0,1773121601,13158.930535159998,29912.29438413,53272.56756624001 2026-03-10,05:46:43.000,69,11149928,6725,0,1773121602,13158.930535159998,29451.069808229993,53272.553592000004 2026-03-10,05:46:44.000,69,11149961,7805,0,1773121603,13158.930535159998,29912.29438413,53272.56057912 2026-03-10,05:46:45.000,69,11150062,7565,0,1773121604,13158.930535159998,28067.226901410002,53272.53263064 2026-03-10,05:46:46.000,69,11149971,7285,0,1773121605,13158.944007779988,28528.529017740002,53272.553592000004 2026-03-10,05:46:47.000,69,11149966,6725,0,1773121606,13158.944007779988,29451.069808229993,53272.51865640001 2026-03-10,05:46:48.000,69,11149946,6565,0,1773121607,13158.944007779988,33141.296412359996,53272.553592000004 2026-03-10,05:46:50.000,69,11150021,7925,0,1773121609,13158.964216709988,27144.693160049996,53272.60250184 2026-03-10,05:46:51.000,69,11149977,7725,0,1773121610,13158.957480399993,33602.654921730005,53272.574553360006 2026-03-10,05:46:52.000,69,11149907,8085,0,1773121611,13158.910326229998,32680.10708211,53272.553592000004 2026-03-10,05:46:53.000,69,11149939,7005,0,1773121612,13158.923798850003,28067.276245319998,53272.44179808 2026-03-10,05:46:54.000,69,11150015,8205,0,1773121613,13158.930535159998,28528.571312519998,53272.56057912 2026-03-10,05:46:55.000,69,11149977,6925,0,1773121614,13158.970953019998,27606.016423769994,53272.54660488001 2026-03-10,05:46:56.000,69,11149994,7685,0,1773121615,13158.917062539993,29912.45651412,53272.58154048 2026-03-10,05:46:57.000,69,11149951,8005,0,1773121616,13158.903589920003,34525.13931918,53272.58154048 2026-03-10,05:46:58.000,69,11150001,8045,0,1773121617,13158.896853609993,30834.983206350007,53272.5885276 2026-03-10,05:46:59.000,69,11149975,7845,0,1773121618,13158.944007779988,31296.264175289994,53272.58154048 2026-03-10,05:47:01.000,69,11149997,7765,0,1773121620,13158.923798850003,33602.7183639,53272.53961776 2026-03-10,05:47:02.000,69,11149924,7484,0,1773121621,13158.944007779988,28528.670000340004,53272.5885276 2026-03-10,05:47:03.000,69,11149950,6765,0,1773121622,13158.944007779988,33141.43034583,53272.49769504001 2026-03-10,05:47:04.000,69,11150030,7605,0,1773121623,13158.930535159998,34064.00638197,53272.4837208 2026-03-10,05:47:05.000,69,11149962,6805,0,1773121624,13158.930535159998,33141.40214931,53272.46974656 2026-03-10,05:47:06.000,69,11149999,8005,0,1773121625,13158.896853609993,27606.051669420005,53272.49769504001 2026-03-10,05:47:07.000,69,11149941,7085,0,1773121626,13158.890117299998,25760.991235830006,53272.504682160004 2026-03-10,05:47:08.000,69,11149932,6565,0,1773121627,13158.910326229998,30835.018452000004,53272.49769504001 2026-03-10,05:47:09.000,69,11149943,7405,0,1773121628,13158.910326229998,32218.917751860005,53272.51865640001 2026-03-10,05:47:10.000,69,11149937,7085,0,1773121629,13158.923798850003,30373.800925229996,53272.574553360006 2026-03-10,05:47:12.000,69,11149978,7484,0,1773121631,13158.957480399993,23454.56524374,53272.54660488001 2026-03-10,05:47:13.000,69,11149966,6565,0,1773121632,13158.923798850003,28989.972116670004,53272.47673368001 2026-03-10,05:47:14.000,69,11149963,7765,0,1773121633,13158.977689329993,31296.292371810006,53272.504682160004 2026-03-10,05:47:15.000,69,11149941,7005,0,1773121634,13158.917062539993,28989.950969280006,53272.51865640001 2026-03-10,05:47:16.000,69,11150004,7405,0,1773121635,13158.944007779988,30373.786826969997,53272.553592000004 2026-03-10,05:47:17.000,69,11149977,7245,0,1773121636,13158.957480399993,25760.977137570007,53272.53263064 2026-03-10,05:47:18.000,69,11149941,6845,0,1773121637,13158.910326229998,29451.210790829995,53272.51865640001 2026-03-10,05:47:19.000,69,11149938,7565,0,1773121638,13158.937271469993,24838.45749447,53272.51865640001 2026-03-10,05:47:20.000,69,11149939,6885,0,1773121639,13158.937271469993,30835.159434600006,53272.53263064 2026-03-10,05:47:21.000,69,11149928,6565,0,1773121640,13158.896853609993,31757.67202857,53272.553592000004 2026-03-10,05:47:23.000,69,11149965,7005,0,1773121642,13158.896853609993,31757.742519870008,53272.51865640001 2026-03-10,05:47:24.000,69,11149975,7125,0,1773121643,13158.903589920003,30835.095992429997,53272.525643520006 2026-03-10,05:47:25.000,69,11150000,6565,0,1773121644,13158.910326229998,28067.445424439997,53272.49769504001 2026-03-10,05:47:26.000,69,11149947,7085,0,1773121645,13158.950744089998,29912.583398460003,53272.49070792 2026-03-10,05:47:27.000,69,11149967,7125,0,1773121646,13158.903589920003,22993.39001175,53272.46974656 2026-03-10,05:47:28.000,69,11149926,7484,0,1773121647,13158.930535159998,34525.39308785999,53272.455772320005 2026-03-10,05:47:29.000,69,11149990,7525,0,1773121648,13158.923798850003,24838.506838379995,53272.47673368001 2026-03-10,05:47:30.000,69,11149972,6485,0,1773121649,13159.011370879998,28067.431326179998,53272.455772320005 2026-03-10,05:47:31.000,69,11149963,8205,0,1773121650,13158.970953019998,32680.297408619997,53272.504682160004 2026-03-10,05:47:32.000,69,11149906,6605,0,1773121651,13158.937271469993,22993.39001175,53272.47673368001 2026-03-10,05:47:34.000,69,11149964,6725,0,1773121653,13158.957480399993,33141.59247582,53272.47673368001 2026-03-10,05:47:35.000,69,11149865,7005,0,1773121654,13158.957480399993,30373.92780957,53272.51865640001 2026-03-10,05:47:36.000,69,11149922,7445,0,1773121655,13158.970953019998,27606.199701150006,53272.47673368001 2026-03-10,05:47:37.000,69,11149929,7005,0,1773121656,13158.991161949998,29451.394068210007,53272.504682160004 2026-03-10,05:47:38.000,69,11149945,7725,0,1773121657,13158.984425639988,29912.717331930005,53272.54660488001 2026-03-10,05:47:39.000,69,11149963,7765,0,1773121658,13158.984425639988,28528.825081200004,53272.56756624001 2026-03-10,05:47:40.000,69,11149951,6885,0,1773121659,13158.964216709988,28528.846228590002,53272.49769504001 2026-03-10,05:47:41.000,69,11150009,7845,0,1773121660,13158.977689329993,27606.291339839998,53272.51166928 2026-03-10,05:47:42.000,69,11149978,6645,0,1773121661,13158.977689329993,25761.07582539,53272.43481096 2026-03-10,05:47:43.000,69,11149958,7484,0,1773121662,13158.997898259993,34064.20375761,53272.4138496 2026-03-10,05:47:45.000,69,11149979,7045,0,1773121664,13158.977689329993,27606.192652020007,53272.406862480006 2026-03-10,05:47:46.000,69,11149913,7085,0,1773121665,13159.024843499988,33602.88754302,53272.39288824 2026-03-10,05:47:47.000,69,11149966,6525,0,1773121666,13158.997898259993,26222.406138239996,53272.4837208 2026-03-10,05:47:48.000,69,11149985,8005,0,1773121667,13159.018107189993,28067.487719220007,53272.4837208 2026-03-10,05:47:49.000,69,11149944,6445,0,1773121668,13159.045052429989,27606.206750280006,53272.42083672 2026-03-10,05:47:50.000,69,11150008,7445,0,1773121669,13159.031579809998,32219.101029240002,53272.46974656 2026-03-10,05:47:51.000,69,11149957,6925,0,1773121670,13159.058525049993,27606.185602890007,53272.49070792 2026-03-10,05:47:52.000,69,11149957,7205,0,1773121671,13159.004634569988,27606.220848540004,53272.44878520001 2026-03-10,05:47:53.000,69,11149983,7045,0,1773121672,13159.038316119993,28067.466571829995,53272.49769504001 2026-03-10,05:47:54.000,69,11149914,6525,0,1773121673,13159.058525049993,29451.30242952,53272.49769504001 2026-03-10,05:47:56.000,69,11149949,7725,0,1773121675,13159.051788739998,34986.70225332001,53272.46275944 2026-03-10,05:47:57.000,69,11150013,7085,0,1773121676,13159.045052429989,29451.31652778,53272.504682160004 2026-03-10,05:47:58.000,69,11149941,7805,0,1773121677,13159.058525049993,34986.723400710005,53272.43481096 2026-03-10,05:47:59.000,69,11149986,6405,0,1773121678,13159.058525049993,32680.27626123,53272.46275944 2026-03-10,05:48:00.000,69,11149933,7005,0,1773121679,13159.065261359989,29451.30947865,53272.4138496 2026-03-10,05:48:01.000,69,11149917,7925,0,1773121680,13159.065261359989,24377.247016830006,53272.42083672 2026-03-10,05:48:02.000,69,11149861,7845,0,1773121681,13159.051788739998,22993.39001175,53272.42083672 2026-03-10,05:48:03.000,69,11149956,6205,0,1773121682,13159.071997669998,31296.50384571,53272.455772320005 2026-03-10,05:48:04.000,69,11149969,7085,0,1773121683,13159.065261359989,26222.3497452,53272.51166928 2026-03-10,05:48:05.000,69,11149967,6925,0,1773121684,13159.045052429989,27606.241995930002,53272.46275944 2026-03-10,05:48:07.000,69,11149968,6485,0,1773121686,13159.051788739998,25299.787807319997,53272.47673368001 2026-03-10,05:48:08.000,69,11149901,7045,0,1773121687,13159.058525049993,31757.686126829998,53272.44179808 2026-03-10,05:48:09.000,69,11149991,7885,0,1773121688,13159.038316119993,32680.311506879996,53272.455772320005 2026-03-10,05:48:10.000,69,11149921,7805,0,1773121689,13159.024843499988,28528.71229512,53272.4837208 2026-03-10,05:48:11.000,69,11149970,7365,0,1773121690,13159.011370879998,33602.831149980004,53272.42083672 2026-03-10,05:48:12.000,69,11149946,6725,0,1773121691,13158.970953019998,33602.78885519999,53272.39288824 2026-03-10,05:48:13.000,69,11149935,7085,0,1773121692,13159.045052429989,32680.290359489998,53272.504682160004 2026-03-10,05:48:14.000,69,11149942,6525,0,1773121693,13158.997898259993,24838.520936639994,53272.43481096 2026-03-10,05:48:15.000,69,11149926,7445,0,1773121694,13158.977689329993,28067.445424439997,53272.357952640006 2026-03-10,05:48:16.000,69,11149948,7685,0,1773121695,13158.984425639988,28067.508866610005,53272.406862480006 2026-03-10,05:48:18.000,69,11149918,7525,0,1773121697,13158.950744089998,27606.143308109997,53272.44878520001 2026-03-10,05:48:19.000,69,11149966,6605,0,1773121698,13158.923798850003,29912.639791499998,53272.4138496 2026-03-10,05:48:20.000,69,11149921,6805,0,1773121699,13158.944007779988,26683.602517620006,53272.39987536001 2026-03-10,05:48:21.000,69,11149953,6845,0,1773121700,13158.930535159998,28990.042607969997,53272.36493976 2026-03-10,05:48:22.000,69,11149994,7445,0,1773121701,13158.930535159998,32218.98119403,53272.37192688 2026-03-10,05:48:23.000,69,11149932,7445,0,1773121702,13158.917062539993,28990.070804489995,53272.39987536001 2026-03-10,05:48:24.000,69,11149917,8205,0,1773121703,13158.937271469993,32218.9741449,53272.385901120004 2026-03-10,05:48:25.000,69,11149940,6365,0,1773121704,13158.923798850003,27606.171504629994,53272.357952640006 2026-03-10,05:48:26.000,69,11149924,7565,0,1773121705,13158.923798850003,33602.810002590006,53272.37192688 2026-03-10,05:48:27.000,69,11149956,6725,0,1773121706,13158.903589920003,28528.71934425,53272.336991280004 2026-03-10,05:48:29.000,69,11149911,7845,0,1773121708,13158.937271469993,30373.75863045,53272.357952640006 2026-03-10,05:48:30.000,69,11149971,7205,0,1773121709,13158.896853609993,32218.95299751,53272.357952640006 2026-03-10,05:48:31.000,69,11149990,6445,0,1773121710,13158.923798850003,29451.260134740005,53272.39987536001 2026-03-10,05:48:32.000,69,11149992,7845,0,1773121711,13158.917062539993,28990.01441145,53272.32301704 2026-03-10,05:48:33.000,69,11149975,6965,0,1773121712,13158.876644679993,28067.473620959994,53272.30205568 2026-03-10,05:48:34.000,69,11150036,6485,0,1773121713,13158.869908369998,28528.71934425,53272.2741072 2026-03-10,05:48:35.000,69,11150021,8005,0,1773121714,13158.890117299998,33141.43034583,53272.30205568 2026-03-10,05:48:36.000,69,11149959,7725,0,1773121715,13158.863172060002,25299.689119500006,53272.36493976 2026-03-10,05:48:37.000,69,11149949,7005,0,1773121716,13158.836226819993,32218.945948380002,53272.35096552001 2026-03-10,05:48:38.000,69,11149952,7484,0,1773121717,13158.849699439997,25761.089923649997,53272.29506856 2026-03-10,05:48:40.000,69,11149948,7445,0,1773121719,13158.896853609993,24377.14832901,53272.33000416001 2026-03-10,05:48:41.000,69,11149972,6685,0,1773121720,13158.917062539993,26683.51792806,53272.35096552001 2026-03-10,05:48:42.000,69,11149990,7445,0,1773121721,13158.903589920003,26683.51087893,53272.4138496 2026-03-10,05:48:43.000,69,11149948,6685,0,1773121722,13158.863172060002,28528.627705560008,53272.32301704 2026-03-10,05:48:44.000,69,11149931,6845,0,1773121723,13158.856435749993,35447.83519052999,53272.3439784 2026-03-10,05:48:45.000,69,11149995,7845,0,1773121724,13158.836226819993,34986.58946724,53272.35096552001 2026-03-10,05:48:46.000,69,11149997,8005,0,1773121725,13158.890117299998,23454.52999809,53272.37891400001 2026-03-10,05:48:47.000,69,11149912,6725,0,1773121726,13158.903589920003,29912.45651412,53272.32301704 2026-03-10,05:48:48.000,69,11149951,7845,0,1773121727,13158.829490509997,33141.472640609994,53272.28109432001 2026-03-10,05:48:49.000,69,11149984,6365,0,1773121728,13158.869908369998,34986.58241811,53272.37192688 2026-03-10,05:48:51.000,69,11149954,6445,0,1773121730,13158.869908369998,27606.058718550004,53272.35096552001 2026-03-10,05:48:52.000,69,11149973,7885,0,1773121731,13158.863172060002,34063.971136320004,53272.336991280004 2026-03-10,05:48:53.000,69,11150021,7805,0,1773121732,13158.896853609993,27144.770700480003,53272.36493976 2026-03-10,05:48:54.000,69,11149963,7765,0,1773121733,13158.869908369998,30373.793876099997,53272.28109432001 2026-03-10,05:48:55.000,69,11149958,6245,0,1773121734,13158.896853609993,30373.723384800003,53272.25314584 2026-03-10,05:48:56.000,69,11150016,6525,0,1773121735,13158.856435749993,33602.661970860005,53272.336991280004 2026-03-10,05:48:57.000,69,11149991,7365,0,1773121736,13158.849699439997,31296.264175289994,53272.385901120004 2026-03-10,05:48:58.000,69,11149936,6565,0,1773121737,13158.896853609993,26222.159418690004,53272.31602992 2026-03-10,05:48:59.000,69,11149958,6645,0,1773121738,13158.883380990002,34063.99933284,53272.28109432001 2026-03-10,05:49:00.000,69,11149980,7365,0,1773121739,13158.869908369998,33602.72541303,53272.25314584 2026-03-10,05:49:02.000,69,11149985,6965,0,1773121741,13158.822754200002,33602.69016738,53272.30205568 2026-03-10,05:49:03.000,69,11149981,7005,0,1773121742,13158.856435749993,30835.06074678,53272.239171600006 2026-03-10,05:49:04.000,69,11149965,7805,0,1773121743,13158.809281579997,30373.779777839998,53272.23218448001 2026-03-10,05:49:05.000,69,11149976,6365,0,1773121744,13158.822754200002,30373.807974359996,53272.25314584 2026-03-10,05:49:06.000,69,11150049,8005,0,1773121745,13158.822754200002,29912.491759769997,53272.2741072 2026-03-10,05:49:07.000,69,11150010,6565,0,1773121746,13158.822754200002,28528.578361649998,53272.28109432001 2026-03-10,05:49:08.000,69,11150039,7965,0,1773121747,13158.809281579997,31757.573340749994,53272.26712008 2026-03-10,05:49:09.000,69,11149956,7365,0,1773121748,13158.789072649997,31296.264175289994,53272.26013296001 2026-03-10,05:49:10.000,69,11149990,7484,0,1773121749,13158.795808959992,28989.958018410005,53272.23218448001 2026-03-10,05:49:11.000,69,11149935,6965,0,1773121750,13158.829490509997,28067.367884010004,53272.239171600006 2026-03-10,05:49:13.000,69,11149957,7765,0,1773121752,13158.789072649997,31296.292371810006,53272.17628752 2026-03-10,05:49:14.000,69,11149930,7245,0,1773121753,13158.816017889993,28067.297392709996,53272.15532616 2026-03-10,05:49:15.000,69,11149993,7005,0,1773121754,13158.775600029992,29912.541103680007,53272.21122312001 2026-03-10,05:49:16.000,69,11149999,7005,0,1773121755,13158.802545270002,30373.829121749994,53272.218210240004 2026-03-10,05:49:17.000,69,11150053,6885,0,1773121756,13158.822754200002,33141.514935390005,53272.288081440005 2026-03-10,05:49:18.000,69,11149998,7325,0,1773121757,13158.816017889993,29451.231938220008,53272.204236 2026-03-10,05:49:19.000,69,11149968,7445,0,1773121758,13158.822754200002,34063.921792409994,53272.17628752 2026-03-10,05:49:20.000,69,11149989,8005,0,1773121759,13158.836226819993,31296.320568330004,53272.14833904 2026-03-10,05:49:21.000,69,11149926,7365,0,1773121760,13158.836226819993,27606.065767680004,53272.15532616 2026-03-10,05:49:22.000,69,11149928,7484,0,1773121761,13158.842963130002,37754.24003523,53272.16231328001 2026-03-10,05:49:24.000,69,11149945,7805,0,1773121763,13158.782336340002,28990.01441145,53272.0994292 2026-03-10,05:49:25.000,69,11149956,6565,0,1773121764,13158.795808959992,28067.431326179998,53272.08545496 2026-03-10,05:49:26.000,69,11150013,8005,0,1773121765,13158.816017889993,28528.71934425,53272.16231328001 2026-03-10,05:49:27.000,69,11149968,6405,0,1773121766,13158.809281579997,30373.786826969997,53272.14833904 2026-03-10,05:49:28.000,69,11150014,6565,0,1773121767,13158.755391099992,29451.274233000004,53272.10641632 2026-03-10,05:49:29.000,69,11150033,6805,0,1773121768,13158.795808959992,29451.274233000004,53272.169300400004 2026-03-10,05:49:30.000,69,11150046,6405,0,1773121769,13158.782336340002,30373.829121749994,53272.16231328001 2026-03-10,05:49:31.000,69,11150014,6725,0,1773121770,13158.762127410002,28067.42427705,53272.120390560005 2026-03-10,05:49:32.000,69,11149964,6725,0,1773121771,13158.795808959992,29451.196692569996,53272.050519360004 2026-03-10,05:49:33.000,69,11150000,7245,0,1773121772,13158.775600029992,26683.532026319997,53272.16231328001 2026-03-10,05:49:35.000,69,11149918,7325,0,1773121774,13158.775600029992,32680.205769930006,53272.0994292 2026-03-10,05:49:36.000,69,11149983,7005,0,1773121775,13158.755391099992,28989.979165800003,53272.18327464001 2026-03-10,05:49:37.000,69,11149982,6525,0,1773121776,13158.762127410002,26683.574321099994,53272.14833904 2026-03-10,05:49:38.000,69,11149967,6925,0,1773121777,13158.755391099992,30835.124188949994,53272.120390560005 2026-03-10,05:49:39.000,69,11149953,6805,0,1773121778,13158.782336340002,28067.480670089994,53272.17628752 2026-03-10,05:49:40.000,69,11149957,7045,0,1773121779,13158.762127410002,30835.180581990004,53272.14135192001 2026-03-10,05:49:41.000,69,11149997,7845,0,1773121780,13158.789072649997,29451.32357691,53272.12737768 2026-03-10,05:49:42.000,69,11149974,7445,0,1773121781,13158.789072649997,30373.864367400005,53272.120390560005 2026-03-10,05:49:43.000,69,11149969,7045,0,1773121782,13158.782336340002,30835.110090689996,53272.029558 2026-03-10,05:49:44.000,69,11149984,6565,0,1773121783,13158.789072649997,31757.67202857,53272.09244208001 2026-03-10,05:49:46.000,69,11149937,7805,0,1773121785,13158.802545270002,28067.445424439997,53272.050519360004 2026-03-10,05:49:47.000,69,11149928,7685,0,1773121786,13158.816017889993,33602.78885519999,53272.03654512 2026-03-10,05:49:48.000,69,11149906,7765,0,1773121787,13158.822754200002,28067.438375309997,53272.05750648 2026-03-10,05:49:49.000,69,11149955,7925,0,1773121788,13158.842963130002,29912.61159498,53272.120390560005 2026-03-10,05:49:50.000,69,11150008,7484,0,1773121789,13158.816017889993,34064.18261022,53272.04353224001 2026-03-10,05:49:51.000,69,11149932,6565,0,1773121790,13158.842963130002,30373.92076044,53272.07846784 2026-03-10,05:49:52.000,69,11149943,7245,0,1773121791,13158.863172060002,36831.86137473,53272.06449360001 2026-03-10,05:49:53.000,69,11149964,6565,0,1773121792,13158.876644679993,30835.124188949994,53272.09244208001 2026-03-10,05:49:54.000,69,11149972,7525,0,1773121793,13158.903589920003,28067.544112260002,53272.029558 2026-03-10,05:49:55.000,69,11149973,7005,0,1773121794,13158.890117299998,29451.387019079993,53272.10641632 2026-03-10,05:49:57.000,69,11149951,6885,0,1773121796,13158.917062539993,29451.394068210007,53272.071480720006 2026-03-10,05:49:58.000,69,11149942,6485,0,1773121797,13158.896853609993,26222.441383890007,53272.09244208001 2026-03-10,05:49:59.000,69,11149997,7045,0,1773121798,13158.957480399993,33141.634770599994,53272.11340344001 2026-03-10,05:50:00.000,69,11149953,7805,0,1773121799,13158.984425639988,33141.670016250006,53272.120390560005 2026-03-10,05:50:01.000,69,11149943,7045,0,1773121800,13158.991161949998,27606.319536359995,53272.0994292 2026-03-10,05:50:02.000,69,11149978,6765,0,1773121801,13158.964216709988,30373.92780957,53272.120390560005 2026-03-10,05:50:03.000,69,11150007,7965,0,1773121802,13159.018107189993,31296.53204223,53272.120390560005 2026-03-10,05:50:04.000,69,11149954,7484,0,1773121803,13159.011370879998,33141.73345842,53272.10641632 2026-03-10,05:50:05.000,69,11149966,6645,0,1773121804,13158.984425639988,27606.347732880007,53272.071480720006 2026-03-10,05:50:06.000,69,11150004,6565,0,1773121805,13159.058525049993,27606.41117505,53272.08545496 2026-03-10,05:50:08.000,69,11149981,6925,0,1773121807,13159.024843499988,29912.801921489998,53272.120390560005 2026-03-10,05:50:09.000,69,11149928,7484,0,1773121808,13159.031579809998,33603.084918659995,53272.120390560005 2026-03-10,05:50:10.000,69,11149925,8045,0,1773121809,13159.045052429989,31757.96809203,53272.16231328001 2026-03-10,05:50:11.000,69,11149908,7525,0,1773121810,13159.092206599998,32219.29840488,53272.239171600006 2026-03-10,05:50:12.000,69,11149955,7685,0,1773121811,13159.098942909994,26683.856286299997,53272.16231328001 2026-03-10,05:50:13.000,69,11149935,7765,0,1773121812,13159.078733979994,29451.612591240002,53272.16231328001 2026-03-10,05:50:14.000,69,11149991,7805,0,1773121813,13159.065261359989,32219.312503139998,53272.14833904 2026-03-10,05:50:15.000,69,11149942,7685,0,1773121814,13159.092206599998,28067.826077460006,53272.21122312001 2026-03-10,05:50:16.000,69,11149941,7085,0,1773121815,13159.112415529999,30835.462547190007,53272.17628752 2026-03-10,05:50:17.000,69,11150016,7445,0,1773121816,13159.125888149989,27606.538059390004,53272.14833904 2026-03-10,05:50:19.000,69,11149924,7605,0,1773121818,13159.18651493999,30835.55418588,53272.21122312001 2026-03-10,05:50:20.000,69,11149941,7125,0,1773121819,13159.179778629994,29912.907658440003,53272.26712008 2026-03-10,05:50:21.000,69,11149994,6405,0,1773121820,13159.199987559994,28529.142292050004,53272.2741072 2026-03-10,05:50:22.000,69,11149985,8045,0,1773121821,13159.193251249999,28529.128193790006,53272.25314584 2026-03-10,05:50:23.000,69,11149995,7685,0,1773121822,13159.193251249999,27145.391023920005,53272.24615872 2026-03-10,05:50:24.000,69,11150032,6565,0,1773121823,13159.213460179999,32219.411190960003,53272.22519736 2026-03-10,05:50:25.000,69,11149996,6685,0,1773121824,13159.24714172999,26222.807938650003,53272.30904280001 2026-03-10,05:50:26.000,69,11149772,6725,0,1773121825,13159.233669109999,29451.774721230002,53272.288081440005 2026-03-10,05:50:27.000,69,11150017,8045,0,1773121826,13159.240405419994,25761.477625800006,53272.26712008 2026-03-10,05:50:28.000,69,11149941,7885,0,1773121827,13159.22693279999,32680.804945979995,53272.26013296001 2026-03-10,05:50:30.000,69,11149891,7685,0,1773121829,13159.25387804,26222.913675599993,53272.288081440005 2026-03-10,05:50:31.000,69,11149981,6925,0,1773121830,13159.27408697,32219.580370080002,53272.25314584 2026-03-10,05:50:32.000,69,11149950,7645,0,1773121831,13159.260614349994,28068.03050223,53272.32301704 2026-03-10,05:50:33.000,69,11149885,7125,0,1773121832,13159.26735065999,31758.264155490004,53272.33000416001 2026-03-10,05:50:34.000,69,11149932,6725,0,1773121833,13159.28755958999,28529.34671682,53272.336991280004 2026-03-10,05:50:35.000,69,11149976,7605,0,1773121834,13159.260614349994,34526.076853470004,53272.26712008 2026-03-10,05:50:36.000,69,11149976,7605,0,1773121835,13159.301032209994,32680.931830319998,53272.30205568 2026-03-10,05:50:37.000,69,11149977,7965,0,1773121836,13159.31450483,32219.664959639995,53272.239171600006 2026-03-10,05:50:38.000,69,11149870,7325,0,1773121837,13159.28755958999,30374.611575179995,53272.35096552001 2026-03-10,05:50:39.000,69,11149946,7525,0,1773121838,13159.321241139995,30374.646820830007,53272.32301704 2026-03-10,05:50:41.000,69,11149924,6565,0,1773121840,13159.30776851999,27606.876417630003,53272.33000416001 2026-03-10,05:50:42.000,69,11150040,6805,0,1773121841,13159.341450069995,31297.229906099994,53272.33000416001 2026-03-10,05:50:43.000,69,11149952,6565,0,1773121842,13159.341450069995,29452.13422686,53272.26712008 2026-03-10,05:50:44.000,69,11150012,7565,0,1773121843,13159.321241139995,26684.377921920008,53272.31602992 2026-03-10,05:50:45.000,69,11149979,8005,0,1773121844,13159.35492269,30374.653869960006,53272.288081440005 2026-03-10,05:50:46.000,69,11149938,7525,0,1773121845,13159.34818637999,30374.618624309995,53272.3439784 2026-03-10,05:50:47.000,69,11149972,7445,0,1773121846,13159.34818637999,28990.775717490003,53272.33000416001 2026-03-10,05:50:48.000,69,11149926,6685,0,1773121847,13159.381867929995,26684.363823659995,53272.35096552001 2026-03-10,05:50:49.000,69,11149985,6845,0,1773121848,13159.381867929995,29452.091932080002,53272.44179808 2026-03-10,05:50:50.000,69,11150023,7845,0,1773121849,13159.38860423999,32219.791843979998,53272.4138496 2026-03-10,05:50:52.000,69,11150022,6725,0,1773121851,13159.37513162,25300.492720320006,53272.3439784 2026-03-10,05:50:53.000,69,11149896,6645,0,1773121852,13159.40881316999,27606.982154580008,53272.357952640006 2026-03-10,05:50:54.000,69,11149945,7165,0,1773121853,13159.41554948,31758.546120690007,53272.42782384001 2026-03-10,05:50:55.000,69,11149920,6245,0,1773121854,13159.43575841,33142.37492925,53272.43481096 2026-03-10,05:50:56.000,69,11149936,6525,0,1773121855,13159.44923102999,28990.761619230005,53272.357952640006 2026-03-10,05:50:57.000,69,11149921,7125,0,1773121856,13159.45596734,31758.517924169995,53272.42782384001 2026-03-10,05:50:58.000,69,11150008,7405,0,1773121857,13159.43575841,32681.150353350007,53272.39288824 2026-03-10,05:50:59.000,69,11149942,7605,0,1773121858,13159.47617627,28990.860307049996,53272.385901120004 2026-03-10,05:51:00.000,69,11149881,8045,0,1773121859,13159.4963852,30835.984182810003,53272.39288824 2026-03-10,05:51:01.000,69,11149960,6645,0,1773121860,13159.4963852,32219.869384410005,53272.46974656 2026-03-10,05:51:03.000,69,11149949,7805,0,1773121862,13159.46943995999,29452.12717773,53272.385901120004 2026-03-10,05:51:04.000,69,11149784,6365,0,1773121863,13159.543539369995,27606.932810669998,53272.42782384001 2026-03-10,05:51:05.000,69,11149999,7085,0,1773121864,13159.503121509995,30374.689115610003,53272.455772320005 2026-03-10,05:51:06.000,69,11149991,7125,0,1773121865,13159.50985781999,26684.399069310006,53272.46974656 2026-03-10,05:51:07.000,69,11149997,7125,0,1773121866,13159.51659413,30835.955986290006,53272.4138496 2026-03-10,05:51:08.000,69,11150005,7725,0,1773121867,13159.59742985,29913.464539709996,53272.42083672 2026-03-10,05:51:09.000,69,11149900,6645,0,1773121868,13159.59742985,31297.222856969995,53272.42782384001 2026-03-10,05:51:10.000,69,11149945,8045,0,1773121869,13159.563748299995,34064.88752321999,53272.4138496 2026-03-10,05:51:11.000,69,11149927,8125,0,1773121870,13159.57722092,32681.06576379,53272.39987536001 2026-03-10,05:51:12.000,69,11149947,7845,0,1773121871,13159.57048460999,28068.19968135,53272.4138496 2026-03-10,05:51:14.000,69,11149992,7165,0,1773121873,13159.59742985,26223.096952980006,53272.504682160004 2026-03-10,05:51:15.000,69,11150027,7285,0,1773121874,13159.624375089996,29452.042588170007,53272.51865640001 2026-03-10,05:51:16.000,69,11149957,7885,0,1773121875,13159.604166159996,27145.637743469997,53272.49070792 2026-03-10,05:51:17.000,69,11149968,6845,0,1773121876,13159.624375089996,33603.606554280006,53272.553592000004 2026-03-10,05:51:18.000,69,11149979,7085,0,1773121877,13159.644584019996,30374.618624309995,53272.46974656 2026-03-10,05:51:19.000,69,11150022,7484,0,1773121878,13159.65805664,25300.450425539995,53272.49070792 2026-03-10,05:51:20.000,69,11150007,7045,0,1773121879,13159.664792949996,28068.19968135,53272.504682160004 2026-03-10,05:51:21.000,69,11149931,7805,0,1773121880,13159.671529259991,30835.85729847,53272.49769504001 2026-03-10,05:51:22.000,69,11149943,6965,0,1773121881,13159.685001879996,25761.759590999995,53272.49070792 2026-03-10,05:51:23.000,69,11149950,6565,0,1773121882,13159.67826557,31297.194660449997,53272.44179808 2026-03-10,05:51:25.000,69,11149993,7925,0,1773121884,13159.685001879996,31758.48267852,53272.49769504001 2026-03-10,05:51:26.000,69,11149953,7125,0,1773121885,13159.711947119991,28068.21377961,53272.51865640001 2026-03-10,05:51:27.000,69,11150002,7484,0,1773121886,13159.705210809996,32681.07986205,53272.455772320005 2026-03-10,05:51:28.000,69,11149969,7484,0,1773121887,13159.691738189991,29452.09898121,53272.44179808 2026-03-10,05:51:29.000,69,11149975,8165,0,1773121888,13159.725419739996,34526.23898346,53272.51166928 2026-03-10,05:51:30.000,69,11149967,7845,0,1773121889,13159.718683430001,29913.386999280003,53272.54660488001 2026-03-10,05:51:31.000,69,11149971,7085,0,1773121890,13159.725419739996,32681.07281292,53272.53961776 2026-03-10,05:51:32.000,69,11150003,7085,0,1773121891,13159.759101290001,24839.211751380004,53272.525643520006 2026-03-10,05:51:33.000,69,11149940,6605,0,1773121892,13159.725419739996,29452.077833820003,53272.53961776 2026-03-10,05:51:34.000,69,11150002,6525,0,1773121893,13159.752364979991,26684.399069310006,53272.504682160004 2026-03-10,05:51:36.000,69,11149970,7525,0,1773121895,13159.765837599996,28068.241976129997,53272.53961776 2026-03-10,05:51:37.000,69,11149923,8205,0,1773121896,13159.759101290001,26223.125149500003,53272.54660488001 2026-03-10,05:51:38.000,69,11149959,7125,0,1773121897,13159.786046529996,33142.311487080005,53272.525643520006 2026-03-10,05:51:39.000,69,11149987,7005,0,1773121898,13159.772573909991,29452.042588170007,53272.49070792 2026-03-10,05:51:40.000,69,11150020,7285,0,1773121899,13159.752364979991,30374.57632953,53272.49070792 2026-03-10,05:51:41.000,69,11150000,7525,0,1773121900,13159.765837599996,32219.707254420005,53272.47673368001 2026-03-10,05:51:42.000,69,11150021,8205,0,1773121901,13159.779310220001,32219.728401810004,53272.49769504001 2026-03-10,05:51:43.000,69,11150022,7285,0,1773121902,13159.799519150001,32219.75659833,53272.54660488001 2026-03-10,05:51:44.000,69,11149968,7765,0,1773121903,13159.806255459996,31758.391039830007,53272.51865640001 2026-03-10,05:51:45.000,69,11149958,6685,0,1773121904,13159.759101290001,30374.526985620003,53272.53961776 2026-03-10,05:51:47.000,69,11149958,7205,0,1773121906,13159.745628669996,30374.512887360004,53272.47673368001 2026-03-10,05:51:48.000,69,11149982,7445,0,1773121907,13159.725419739996,27606.770680679998,53272.42083672 2026-03-10,05:51:49.000,69,11149935,8085,0,1773121908,13159.725419739996,30835.800905430006,53272.44878520001 2026-03-10,05:51:50.000,69,11149976,6525,0,1773121909,13159.772573909991,27606.74248416,53272.385901120004 2026-03-10,05:51:51.000,69,11149958,6885,0,1773121910,13159.765837599996,29451.894556440006,53272.44179808 2026-03-10,05:51:52.000,69,11149983,7845,0,1773121911,13159.725419739996,28990.606538370004,53272.39987536001 2026-03-10,05:51:53.000,69,11149955,7805,0,1773121912,13159.786046529996,26222.871380819997,53272.46275944 2026-03-10,05:51:54.000,69,11149980,6765,0,1773121913,13159.806255459996,30835.779758040007,53272.46974656 2026-03-10,05:51:55.000,69,11150016,6805,0,1773121914,13159.786046529996,31296.940891770006,53272.42083672 2026-03-10,05:51:56.000,69,11149936,6765,0,1773121915,13159.806255459996,28990.536047069996,53272.4138496 2026-03-10,05:51:58.000,69,11149925,7805,0,1773121917,13159.792782839992,33603.33868734,53272.406862480006 2026-03-10,05:51:59.000,69,11149932,7565,0,1773121918,13159.826464389997,31758.15841854,53272.42083672 2026-03-10,05:52:00.000,69,11149953,7165,0,1773121919,13159.799519150001,23455.03753545,53272.46974656 2026-03-10,05:52:01.000,69,11149954,7245,0,1773121920,13159.792782839992,29913.048641040004,53272.42083672 2026-03-10,05:52:02.000,69,11150031,8005,0,1773121921,13159.786046529996,30835.596480659995,53272.455772320005 2026-03-10,05:52:03.000,69,11149874,7605,0,1773121922,13159.759101290001,31296.778761780006,53272.455772320005 2026-03-10,05:52:04.000,69,11149888,7525,0,1773121923,13159.772573909991,30374.24502042,53272.46275944 2026-03-10,05:52:05.000,69,11149982,7525,0,1773121924,13159.792782839992,34525.71734784001,53272.49769504001 2026-03-10,05:52:06.000,69,11149974,7484,0,1773121925,13159.779310220001,30835.434350669995,53272.44179808 2026-03-10,05:52:07.000,69,11149953,7245,0,1773121926,13159.812991769992,27145.11610785,53272.43481096 2026-03-10,05:52:09.000,69,11149972,7285,0,1773121928,13159.738892360001,29451.556198200007,53272.46974656 2026-03-10,05:52:10.000,69,11149953,7085,0,1773121929,13159.779310220001,29451.528001679995,53272.42083672 2026-03-10,05:52:11.000,69,11150007,6885,0,1773121930,13159.765837599996,30374.047644780003,53272.35096552001 2026-03-10,05:52:12.000,69,11149974,6565,0,1773121931,13159.732156049991,36831.96711168,53272.37192688 2026-03-10,05:52:13.000,69,11149965,7805,0,1773121932,13159.745628669996,22993.495748700007,53272.44179808 2026-03-10,05:52:14.000,69,11150027,7885,0,1773121933,13159.752364979991,26683.736451089993,53272.36493976 2026-03-10,05:52:15.000,69,11150014,7605,0,1773121934,13159.718683430001,31296.51089484,53272.36493976 2026-03-10,05:52:16.000,69,11149995,7005,0,1773121935,13159.725419739996,28990.113099270005,53272.39987536001 2026-03-10,05:52:17.000,69,11149990,6685,0,1773121936,13159.745628669996,27606.26314332,53272.37891400001 2026-03-10,05:52:18.000,69,11149981,7125,0,1773121937,13159.772573909991,29912.590447590002,53272.357952640006 2026-03-10,05:52:20.000,69,11149897,6725,0,1773121939,13159.772573909991,28990.049657099997,53272.26712008 2026-03-10,05:52:21.000,69,11150024,7405,0,1773121940,13159.806255459996,26683.602517620006,53272.29506856 2026-03-10,05:52:22.000,69,11150042,6805,0,1773121941,13159.799519150001,27144.876437429994,53272.36493976 2026-03-10,05:52:23.000,69,11149960,7645,0,1773121942,13159.786046529996,23454.593440259996,53272.43481096 2026-03-10,05:52:24.000,69,11149952,6365,0,1773121943,13159.786046529996,30835.138287210008,53272.29506856 2026-03-10,05:52:25.000,69,11149960,7765,0,1773121944,13159.772573909991,23915.874409199998,53272.32301704 2026-03-10,05:52:26.000,69,11150009,7965,0,1773121945,13159.725419739996,31296.37696137,53272.288081440005 2026-03-10,05:52:27.000,69,11149966,6365,0,1773121946,13159.772573909991,25299.689119500006,53272.29506856 2026-03-10,05:52:28.000,69,11150029,7925,0,1773121947,13159.772573909991,28989.936871020007,53272.26013296001 2026-03-10,05:52:29.000,69,11149918,6845,0,1773121948,13159.732156049991,28067.353785750005,53272.239171600006 2026-03-10,05:52:31.000,69,11149984,7325,0,1773121950,13159.772573909991,29451.133250400002,53272.21122312001 2026-03-10,05:52:32.000,69,11149933,7165,0,1773121951,13159.725419739996,27144.798897,53272.218210240004 2026-03-10,05:52:33.000,69,11149751,6805,0,1773121952,13159.711947119991,28528.599509039996,53272.24615872 2026-03-10,05:52:34.000,69,11149979,7965,0,1773121953,13159.711947119991,33141.32460887999,53272.23218448001 2026-03-10,05:52:35.000,69,11149951,7885,0,1773121954,13159.718683430001,30373.702237410005,53272.21122312001 2026-03-10,05:52:36.000,69,11149973,6845,0,1773121955,13159.718683430001,32218.79086752,53272.24615872 2026-03-10,05:52:37.000,69,11150027,8085,0,1773121956,13159.711947119991,31296.151389210005,53272.22519736 2026-03-10,05:52:38.000,69,11150053,7725,0,1773121957,13159.732156049991,32680.043639940006,53272.190261760006 2026-03-10,05:52:39.000,69,11149988,7285,0,1773121958,13159.745628669996,26683.419240240008,53272.25314584 2026-03-10,05:52:40.000,69,11149952,7445,0,1773121959,13159.718683430001,27144.66496353,53272.218210240004 2026-03-10,05:52:42.000,69,11149986,7685,0,1773121961,13159.745628669996,28067.198704890005,53272.17628752 2026-03-10,05:52:43.000,69,11149919,7885,0,1773121962,13159.711947119991,29912.209794569993,53272.17628752 2026-03-10,05:52:44.000,69,11149934,7405,0,1773121963,13159.711947119991,27144.672012659998,53272.15532616 2026-03-10,05:52:45.000,69,11149921,8165,0,1773121964,13159.691738189991,25299.548136900004,53272.25314584 2026-03-10,05:52:46.000,69,11149968,7325,0,1773121965,13159.745628669996,31296.165487470003,53272.18327464001 2026-03-10,05:52:47.000,69,11149966,7005,0,1773121966,13159.732156049991,29450.9922678,53272.11340344001 2026-03-10,05:52:48.000,69,11149983,8125,0,1773121967,13159.6984745,24376.958002500003,53272.14833904 2026-03-10,05:52:49.000,69,11149991,7125,0,1773121968,13159.745628669996,25299.491743859995,53272.1343648 2026-03-10,05:52:50.000,69,11149980,7645,0,1773121969,13159.745628669996,31757.375965109997,53272.218210240004 2026-03-10,05:52:51.000,69,11149926,7365,0,1773121970,13159.738892360001,29450.942923890005,53272.14135192001 2026-03-10,05:52:53.000,69,11149997,8325,0,1773121972,13159.772573909991,29912.252089350004,53272.0994292 2026-03-10,05:52:54.000,69,11149929,6765,0,1773121973,13159.772573909991,24376.894560329994,53272.218210240004 2026-03-10,05:52:55.000,69,11149978,6284,0,1773121974,13159.738892360001,28067.191655760005,53272.12737768 2026-03-10,05:52:56.000,69,11150032,7405,0,1773121975,13159.772573909991,29450.99931693,53272.21122312001 2026-03-10,05:52:57.000,69,11149987,7005,0,1773121976,13159.765837599996,33141.204773670004,53272.14135192001 2026-03-10,05:52:58.000,69,11150052,6725,0,1773121977,13159.759101290001,32218.692179699996,53272.18327464001 2026-03-10,05:52:59.000,69,11149979,8165,0,1773121978,13159.772573909991,27144.64381614,53272.14833904 2026-03-10,05:53:00.000,69,11149920,6605,0,1773121979,13159.786046529996,29912.30848239,53272.16231328001 2026-03-10,05:53:01.000,69,11149941,7805,0,1773121980,13159.738892360001,29450.99931693,53272.11340344001 2026-03-10,05:53:02.000,69,11149934,6685,0,1773121981,13159.759101290001,24376.908658590008,53272.09244208001 2026-03-10,05:53:04.000,69,11149973,6845,0,1773121983,13159.6984745,24376.965051630003,53272.10641632 2026-03-10,05:53:05.000,69,11149941,7045,0,1773121984,13159.732156049991,29912.322580649998,53272.08545496 2026-03-10,05:53:06.000,69,11150049,6885,0,1773121985,13159.738892360001,27144.735454830006,53272.08545496 2026-03-10,05:53:07.000,69,11149948,7445,0,1773121986,13159.718683430001,31757.467603800003,53272.10641632 2026-03-10,05:53:08.000,69,11150001,7805,0,1773121987,13159.711947119991,28528.521968610003,53272.120390560005 2026-03-10,05:53:09.000,69,11149951,7205,0,1773121988,13159.6984745,32218.706277959995,53272.15532616 2026-03-10,05:53:10.000,69,11149945,7005,0,1773121989,13159.65805664,34063.81605546,53272.0994292 2026-03-10,05:53:11.000,69,11149963,6845,0,1773121990,13159.664792949996,28989.725397119997,53272.169300400004 2026-03-10,05:53:12.000,69,11149942,7365,0,1773121991,13159.705210809996,27605.854293779994,53272.071480720006 2026-03-10,05:53:13.000,69,11149945,6925,0,1773121992,13159.6984745,30373.554205680004,53272.05750648 2026-03-10,05:53:15.000,69,11149892,7285,0,1773121994,13159.691738189991,27144.622668750002,53272.022570880006 2026-03-10,05:53:16.000,69,11149934,6565,0,1773121995,13159.65805664,26683.405141979994,53272.08545496 2026-03-10,05:53:17.000,69,11149974,6685,0,1773121996,13159.685001879996,27144.679061789997,53272.03654512 2026-03-10,05:53:18.000,69,11149935,8165,0,1773121997,13159.631111399991,30373.568303940003,53271.97366104001 2026-03-10,05:53:19.000,69,11150006,6725,0,1773121998,13159.644584019996,24376.894560329994,53272.04353224001 2026-03-10,05:53:20.000,69,11149978,6725,0,1773121999,13159.624375089996,26222.018436090002,53272.1343648 2026-03-10,05:53:21.000,69,11149962,6845,0,1773122000,13159.604166159996,30834.799928969995,53272.03654512 2026-03-10,05:53:22.000,69,11149994,7725,0,1773122001,13159.65805664,31296.066799649998,53272.07846784 2026-03-10,05:53:23.000,69,11149965,7005,0,1773122002,13159.63784771,34063.78080981001,53272.001609520004 2026-03-10,05:53:24.000,69,11149967,7045,0,1773122003,13159.61763878,30373.540107420005,53272.03654512 2026-03-10,05:53:26.000,69,11149950,6565,0,1773122005,13159.624375089996,28528.465575569993,53272.001609520004 2026-03-10,05:53:27.000,69,11149884,6725,0,1773122006,13159.59742985,34525.054729619995,53272.01558376001 2026-03-10,05:53:28.000,69,11149978,6725,0,1773122007,13159.59742985,30373.568303940003,53272.029558 2026-03-10,05:53:29.000,69,11149970,7725,0,1773122008,13159.604166159996,25760.695172370004,53272.001609520004 2026-03-10,05:53:30.000,69,11149954,6284,0,1773122009,13159.583957229996,24376.83816729,53272.04353224001 2026-03-10,05:53:31.000,69,11150049,8045,0,1773122010,13159.59069353999,27144.49578441,53272.01558376001 2026-03-10,05:53:32.000,69,11149921,7085,0,1773122011,13159.59069353999,26683.17252069,53271.93872544 2026-03-10,05:53:33.000,69,11149904,7325,0,1773122012,13159.563748299995,27144.50283354,53272.01558376001 2026-03-10,05:53:34.000,69,11150033,6805,0,1773122013,13159.583957229996,28067.142311849995,53272.022570880006 2026-03-10,05:53:35.000,69,11149996,7565,0,1773122014,13159.59742985,29450.907678239993,53272.001609520004 2026-03-10,05:53:37.000,69,11149938,7484,0,1773122016,13159.583957229996,26221.954993919993,53271.93173832 2026-03-10,05:53:38.000,69,11149945,7125,0,1773122017,13159.604166159996,28067.036574900005,53271.98763528 2026-03-10,05:53:39.000,69,11149928,7565,0,1773122018,13159.624375089996,26221.89860088,53272.01558376001 2026-03-10,05:53:40.000,69,11149986,6685,0,1773122019,13159.583957229996,27605.80494987,53271.97366104001 2026-03-10,05:53:41.000,69,11149974,6685,0,1773122020,13159.61090246999,29912.1463524,53272.01558376001 2026-03-10,05:53:42.000,69,11149934,7285,0,1773122021,13159.631111399991,31757.19268773,53271.98064816 2026-03-10,05:53:43.000,69,11149906,7405,0,1773122022,13159.59069353999,27144.453489630003,53272.022570880006 2026-03-10,05:53:44.000,69,11149970,6565,0,1773122023,13159.604166159996,32679.78282213,53271.97366104001 2026-03-10,05:53:45.000,69,11149939,7885,0,1773122024,13159.59069353999,32218.50185319,53272.001609520004 2026-03-10,05:53:46.000,69,11149990,7125,0,1773122025,13159.583957229996,23454.205738110002,53271.96667392 2026-03-10,05:53:48.000,69,11149974,7525,0,1773122027,13159.59069353999,27144.552177449994,53272.001609520004 2026-03-10,05:53:49.000,69,11149965,6925,0,1773122028,13159.583957229996,33141.141331499995,53271.98064816 2026-03-10,05:53:50.000,69,11149944,6565,0,1773122029,13159.57722092,30834.673044630006,53271.91776408 2026-03-10,05:53:51.000,69,11149990,7805,0,1773122030,13159.61090246999,31757.249080769994,53271.92475120001 2026-03-10,05:53:52.000,69,11150004,6925,0,1773122031,13159.59742985,28528.324592970006,53271.98763528 2026-03-10,05:53:53.000,69,11149963,8125,0,1773122032,13159.631111399991,32218.523000579997,53272.022570880006 2026-03-10,05:53:54.000,69,11149986,6405,0,1773122033,13159.61090246999,36831.34678824,53271.99462240001 2026-03-10,05:53:55.000,69,11149988,7605,0,1773122034,13159.61090246999,28989.626709300006,53272.001609520004 2026-03-10,05:53:56.000,69,11149988,7685,0,1773122035,13159.604166159996,29912.209794569993,53271.98064816 2026-03-10,05:53:57.000,69,11150010,6725,0,1773122036,13159.61763878,32679.846264299995,53271.952699680005 2026-03-10,05:53:59.000,69,11149986,6565,0,1773122038,13159.59742985,32679.839215169995,53271.91776408 2026-03-10,05:54:00.000,69,11149990,6685,0,1773122039,13159.631111399991,29912.181598049996,53271.98064816 2026-03-10,05:54:01.000,69,11150017,7285,0,1773122040,13159.57722092,30373.483714379996,53271.97366104001 2026-03-10,05:54:02.000,69,11149963,6805,0,1773122041,13159.59742985,27605.699212919993,53271.91776408 2026-03-10,05:54:03.000,69,11150071,6965,0,1773122042,13159.604166159996,32218.551197099994,53271.98763528 2026-03-10,05:54:04.000,69,11150001,8245,0,1773122043,13159.624375089996,30834.701241150004,53271.99462240001 2026-03-10,05:54:05.000,69,11149979,7805,0,1773122044,13159.61090246999,30373.399124820004,53271.91776408 2026-03-10,05:54:06.000,69,11149979,8005,0,1773122045,13159.583957229996,34986.194715959995,53271.96667392 2026-03-10,05:54:07.000,69,11149974,7365,0,1773122046,13159.59742985,26221.856306100002,53271.91776408 2026-03-10,05:54:08.000,69,11150018,7525,0,1773122047,13159.583957229996,28989.577365389996,53272.022570880006 2026-03-10,05:54:10.000,69,11149987,7925,0,1773122049,13159.583957229996,32679.78987126,53271.92475120001 2026-03-10,05:54:11.000,69,11150057,7645,0,1773122050,13159.61763878,28989.54916887,53271.98763528 2026-03-10,05:54:12.000,69,11150022,6685,0,1773122051,13159.61763878,30373.335682649995,53272.01558376001 2026-03-10,05:54:13.000,69,11149959,8005,0,1773122052,13159.604166159996,35908.74960471,53272.04353224001 2026-03-10,05:54:14.000,69,11150048,7325,0,1773122053,13159.61090246999,30373.363879170007,53272.022570880006 2026-03-10,05:54:15.000,69,11149981,8045,0,1773122054,13159.651320329991,24838.062743190007,53272.050519360004 2026-03-10,05:54:16.000,69,11150016,6565,0,1773122055,13159.61763878,30834.673044630006,53271.98763528 2026-03-10,05:54:17.000,69,11150017,8165,0,1773122056,13159.61090246999,33141.028545420006,53272.03654512 2026-03-10,05:54:18.000,69,11149945,8005,0,1773122057,13159.63784771,22992.9318183,53272.050519360004 2026-03-10,05:54:19.000,69,11150034,7285,0,1773122058,13159.624375089996,22070.383978679994,53272.00859664 2026-03-10,05:54:21.000,69,11150004,7845,0,1773122060,13159.644584019996,31757.17858947,53272.09244208001 2026-03-10,05:54:22.000,69,11149939,8165,0,1773122061,13159.671529259991,32218.558246229994,53272.08545496 2026-03-10,05:54:23.000,69,11149950,6605,0,1773122062,13159.644584019996,31295.961062700007,53272.029558 2026-03-10,05:54:24.000,69,11149943,8165,0,1773122063,13159.604166159996,31757.220884249997,53272.050519360004 2026-03-10,05:54:25.000,69,11149957,7045,0,1773122064,13159.63784771,29450.8512852,53272.04353224001 2026-03-10,05:54:26.000,69,11149987,8085,0,1773122065,13159.624375089996,27144.538079189995,53272.10641632 2026-03-10,05:54:27.000,69,11149984,6525,0,1773122066,13159.624375089996,26221.954993919993,53272.09244208001 2026-03-10,05:54:28.000,69,11149976,7765,0,1773122067,13159.61763878,30834.75058506,53272.10641632 2026-03-10,05:54:29.000,69,11149990,6805,0,1773122068,13159.631111399991,32218.63578666,53272.022570880006 2026-03-10,05:54:30.000,69,11149965,8125,0,1773122069,13159.55701199,32679.916755600003,53272.11340344001 2026-03-10,05:54:32.000,69,11149997,7645,0,1773122071,13159.55027567999,31757.425309020007,53272.09244208001 2026-03-10,05:54:33.000,69,11149980,7405,0,1773122072,13159.55027567999,33602.46459521999,53272.11340344001 2026-03-10,05:54:34.000,69,11149967,8005,0,1773122073,13159.51659413,33141.24001932,53272.10641632 2026-03-10,05:54:35.000,69,11149934,7484,0,1773122074,13159.4963852,28528.53606687,53272.15532616 2026-03-10,05:54:36.000,69,11149970,7325,0,1773122075,13159.48964888999,29912.378973690007,53272.04353224001 2026-03-10,05:54:37.000,69,11149935,7965,0,1773122076,13159.53006674999,27605.981178119997,53272.050519360004 2026-03-10,05:54:38.000,69,11149931,7005,0,1773122077,13159.53680306,30834.926813309998,53272.1343648 2026-03-10,05:54:39.000,69,11149904,7445,0,1773122078,13159.503121509995,28067.23395054,53272.12737768 2026-03-10,05:54:40.000,69,11149962,6725,0,1773122079,13159.50985781999,27605.974128989998,53272.071480720006 2026-03-10,05:54:41.000,69,11149973,7125,0,1773122080,13159.4963852,24838.238971440005,53272.022570880006 2026-03-10,05:54:43.000,69,11149968,6365,0,1773122082,13159.503121509995,28989.739495379996,53272.03654512 2026-03-10,05:54:44.000,69,11149903,7045,0,1773122083,13159.48964888999,27605.974128989998,53272.0994292 2026-03-10,05:54:45.000,69,11150025,7845,0,1773122084,13159.55027567999,32680.008394289995,53272.16231328001 2026-03-10,05:54:46.000,69,11149986,6565,0,1773122085,13159.50985781999,28067.156410109994,53272.14135192001 2026-03-10,05:54:47.000,69,11149950,6965,0,1773122086,13159.53680306,29912.230941960006,53272.09244208001 2026-03-10,05:54:48.000,69,11149995,7805,0,1773122087,13159.53680306,30834.91271505,53272.071480720006 2026-03-10,05:54:49.000,69,11149979,7165,0,1773122088,13159.51659413,32218.762671000004,53272.08545496 2026-03-10,05:54:50.000,69,11149997,7885,0,1773122089,13159.55701199,30373.575353070002,53272.1343648 2026-03-10,05:54:51.000,69,11150024,7605,0,1773122090,13159.543539369995,28989.718347989998,53272.03654512 2026-03-10,05:54:52.000,69,11150027,7885,0,1773122091,13159.563748299995,28989.725397119997,53272.17628752 2026-03-10,05:54:54.000,69,11149888,6365,0,1773122093,13159.53006674999,30834.828125490007,53272.06449360001 2026-03-10,05:54:55.000,69,11149943,7165,0,1773122094,13159.55027567999,24376.950953370004,53272.120390560005 2026-03-10,05:54:56.000,69,11150028,6645,0,1773122095,13159.55701199,26221.990239570005,53272.16231328001 2026-03-10,05:54:57.000,69,11149885,7165,0,1773122096,13159.55701199,26222.02548522,53272.17628752 2026-03-10,05:54:58.000,69,11149908,7525,0,1773122097,13159.543539369995,28528.416231659998,53272.15532616 2026-03-10,05:54:59.000,69,11149990,6685,0,1773122098,13159.583957229996,32218.621688400002,53272.14135192001 2026-03-10,05:55:00.000,69,11149952,7605,0,1773122099,13159.604166159996,29912.230941960006,53272.12737768 2026-03-10,05:55:01.000,69,11149997,8045,0,1773122100,13159.604166159996,30834.764683319998,53272.1343648 2026-03-10,05:55:02.000,69,11150013,7325,0,1773122101,13159.604166159996,34063.801957200005,53272.1343648 2026-03-10,05:55:03.000,69,11149920,6605,0,1773122102,13159.61090246999,29912.266187610003,53272.169300400004 2026-03-10,05:55:05.000,69,11150033,7205,0,1773122104,13159.624375089996,27605.79085161,53272.190261760006 2026-03-10,05:55:06.000,69,11149974,6324,0,1773122105,13159.604166159996,29450.935874760005,53272.204236 2026-03-10,05:55:07.000,69,11149959,7965,0,1773122106,13159.624375089996,31757.383014239997,53272.120390560005 2026-03-10,05:55:08.000,69,11149975,6885,0,1773122107,13159.61763878,30373.490763509995,53272.16231328001 2026-03-10,05:55:09.000,69,11149891,7165,0,1773122108,13159.583957229996,32218.65693405,53272.1343648 2026-03-10,05:55:10.000,69,11149969,7725,0,1773122109,13159.59742985,28067.128213589996,53272.15532616 2026-03-10,05:55:11.000,69,11149943,7965,0,1773122110,13159.631111399991,28528.4021334,53272.16231328001 2026-03-10,05:55:12.000,69,11149998,7365,0,1773122111,13159.624375089996,29450.957022150003,53272.19724888 2026-03-10,05:55:13.000,69,11149939,7925,0,1773122112,13159.59069353999,31757.404161629995,53272.18327464001 2026-03-10,05:55:14.000,69,11149907,8005,0,1773122113,13159.61090246999,28528.444428179995,53272.14833904 2026-03-10,05:55:16.000,69,11149966,7445,0,1773122115,13159.59742985,31296.158438340004,53272.19724888 2026-03-10,05:55:17.000,69,11149936,7484,0,1773122116,13159.583957229996,25299.526989510006,53272.16231328001 2026-03-10,05:55:18.000,69,11149972,6445,0,1773122117,13159.55701199,25760.864351490003,53272.19724888 2026-03-10,05:55:19.000,69,11149944,7565,0,1773122118,13159.59742985,28528.507870350004,53272.15532616 2026-03-10,05:55:20.000,69,11149956,7445,0,1773122119,13159.563748299995,29451.126201270003,53272.050519360004 2026-03-10,05:55:21.000,69,11149971,8045,0,1773122120,13159.543539369995,28989.86637972,53272.19724888 2026-03-10,05:55:22.000,69,11150010,6525,0,1773122121,13159.563748299995,28528.53606687,53272.14833904 2026-03-10,05:55:23.000,69,11149983,6765,0,1773122122,13159.57048460999,30373.681090020007,53272.16231328001 2026-03-10,05:55:24.000,69,11149974,6525,0,1773122123,13159.51659413,25299.660922979994,53272.190261760006 2026-03-10,05:55:25.000,69,11150030,7445,0,1773122124,13159.53680306,28989.887527109997,53272.169300400004 2026-03-10,05:55:27.000,69,11149976,7405,0,1773122126,13159.50985781999,28528.55721426,53272.17628752 2026-03-10,05:55:28.000,69,11149979,7245,0,1773122127,13159.503121509995,30834.91271505,53272.10641632 2026-03-10,05:55:29.000,69,11149955,7845,0,1773122128,13159.462703649995,30373.737483060002,53272.14135192001 2026-03-10,05:55:30.000,69,11149991,7845,0,1773122129,13159.51659413,28067.226901410002,53272.14833904 2026-03-10,05:55:31.000,69,11149988,7405,0,1773122130,13159.48964888999,30373.674040889993,53272.10641632 2026-03-10,05:55:32.000,69,11149977,8125,0,1773122131,13159.47617627,28528.543116,53272.09244208001 2026-03-10,05:55:33.000,69,11149984,7484,0,1773122132,13159.482912579995,32218.762671000004,53272.11340344001 2026-03-10,05:55:34.000,69,11149929,7845,0,1773122133,13159.462703649995,33141.25411758,53272.05750648 2026-03-10,05:55:35.000,69,11150003,7845,0,1773122134,13159.43575841,27605.924785080002,53272.029558 2026-03-10,05:55:36.000,69,11150001,7685,0,1773122135,13159.44923102999,29451.055709969994,53272.12737768 2026-03-10,05:55:38.000,69,11149956,7085,0,1773122137,13159.43575841,30834.91271505,53272.09244208001 2026-03-10,05:55:39.000,69,11150012,6765,0,1773122138,13159.402076859995,31296.228929639998,53272.029558 2026-03-10,05:55:40.000,69,11149967,7965,0,1773122139,13159.42902209999,26683.369896329998,53272.08545496 2026-03-10,05:55:41.000,69,11149996,7245,0,1773122140,13159.37513162,30834.877469400002,53272.022570880006 2026-03-10,05:55:42.000,69,11150015,8005,0,1773122141,13159.402076859995,37292.705297609995,53272.08545496 2026-03-10,05:55:43.000,69,11149979,7045,0,1773122142,13159.381867929995,33602.51393913,53272.022570880006 2026-03-10,05:55:44.000,69,11149961,6965,0,1773122143,13159.37513162,28989.640807560005,53272.050519360004 2026-03-10,05:55:45.000,69,11149974,6485,0,1773122144,13159.381867929995,28989.605561909993,53271.97366104001 2026-03-10,05:55:46.000,69,11149972,7525,0,1773122145,13159.34818637999,28528.366887750002,53272.001609520004 2026-03-10,05:55:47.000,69,11150067,7005,0,1773122146,13159.30776851999,28989.69015147,53271.96667392 2026-03-10,05:55:49.000,69,11149984,7285,0,1773122148,13159.31450483,29912.12520501,53271.94571256001 2026-03-10,05:55:50.000,69,11150033,6965,0,1773122149,13159.31450483,32218.537098839995,53271.87584136001 2026-03-10,05:55:51.000,69,11149953,7885,0,1773122150,13159.280823279994,28989.584414519995,53271.92475120001 2026-03-10,05:55:52.000,69,11149930,7725,0,1773122151,13159.27408697,33602.38705479,53271.93872544 2026-03-10,05:55:53.000,69,11149997,7965,0,1773122152,13159.31450483,29912.097008490004,53271.882828480004 2026-03-10,05:55:54.000,69,11149942,7484,0,1773122153,13159.30776851999,27605.748556830004,53271.93173832 2026-03-10,05:55:55.000,69,11149974,6445,0,1773122154,13159.32797744999,27605.713311180007,53271.96667392 2026-03-10,05:55:56.000,69,11149998,7405,0,1773122155,13159.2942959,33602.30951436001,53271.98763528 2026-03-10,05:55:57.000,69,11149927,8005,0,1773122156,13159.321241139995,33141.035594550005,53271.92475120001 2026-03-10,05:55:58.000,69,11149916,7565,0,1773122157,13159.361658999995,30834.658946370007,53271.93872544 2026-03-10,05:56:00.000,69,11149994,7445,0,1773122159,13159.33471376,31295.961062700007,53271.81295728 2026-03-10,05:56:01.000,69,11150007,7885,0,1773122160,13159.35492269,37292.56431500999,53271.882828480004 2026-03-10,05:56:02.000,69,11149946,7605,0,1773122161,13159.381867929995,29450.83718694,53271.98064816 2026-03-10,05:56:03.000,69,11149942,7445,0,1773122162,13159.402076859995,28528.23295428,53271.903789840006 2026-03-10,05:56:04.000,69,11149967,7845,0,1773122163,13159.38860423999,29450.801941290003,53271.87584136001 2026-03-10,05:56:05.000,69,11149992,7445,0,1773122164,13159.39534055,29450.83013781,53271.91776408 2026-03-10,05:56:06.000,69,11149987,7885,0,1773122165,13159.402076859995,30834.546160290003,53271.91776408 2026-03-10,05:56:07.000,69,11149977,7845,0,1773122166,13159.41554948,30834.630749849995,53271.87584136001 2026-03-10,05:56:08.000,69,11149979,7805,0,1773122167,13159.42902209999,27144.453489630003,53271.80597016001 2026-03-10,05:56:09.000,69,11149907,7805,0,1773122168,13159.422285789995,30834.715339410002,53271.854880000006 2026-03-10,05:56:11.000,69,11149954,6165,0,1773122170,13159.47617627,28989.52097235,53271.86885424 2026-03-10,05:56:12.000,69,11149973,7805,0,1773122171,13159.442494719995,30373.349780909994,53271.84789288001 2026-03-10,05:56:13.000,69,11149982,6445,0,1773122172,13159.442494719995,32679.825116909997,53271.86186712 2026-03-10,05:56:14.000,69,11149991,7285,0,1773122173,13159.482912579995,31295.968111830007,53271.8898156 2026-03-10,05:56:15.000,69,11149947,7765,0,1773122174,13159.50985781999,28989.661954950003,53271.89680272001 2026-03-10,05:56:16.000,69,11149995,7765,0,1773122175,13159.48964888999,28528.352789490003,53271.87584136001 2026-03-10,05:56:17.000,69,11149919,7765,0,1773122176,13159.523330439995,30373.43437047,53271.91776408 2026-03-10,05:56:18.000,69,11149982,7325,0,1773122177,13159.51659413,29912.230941960006,53271.89680272001 2026-03-10,05:56:19.000,69,11150035,7925,0,1773122178,13159.482912579995,28528.37393688,53271.8898156 2026-03-10,05:56:20.000,69,11150024,7325,0,1773122179,13159.46943995999,29912.230941960006,53271.9596868 2026-03-10,05:56:22.000,69,11149978,7325,0,1773122181,13159.55701199,28067.07182055,53271.93173832 2026-03-10,05:56:23.000,69,11149968,7325,0,1773122182,13159.523330439995,29912.167499789997,53271.92475120001 2026-03-10,05:56:24.000,69,11149940,7605,0,1773122183,13159.51659413,31296.04565226,53271.93872544 2026-03-10,05:56:25.000,69,11149963,7805,0,1773122184,13159.523330439995,25760.702221500003,53271.9596868 2026-03-10,05:56:26.000,69,11149926,7085,0,1773122185,13159.48964888999,31757.34776859,53271.91776408 2026-03-10,05:56:27.000,69,11150021,8085,0,1773122186,13159.53680306,28989.760642769994,53271.84789288001 2026-03-10,05:56:28.000,69,11149961,6965,0,1773122187,13159.50985781999,24376.99324815,53271.98064816 2026-03-10,05:56:29.000,69,11149941,7765,0,1773122188,13159.53680306,34986.363895079994,53271.93173832 2026-03-10,05:56:30.000,69,11149925,7965,0,1773122189,13159.4963852,28528.451477309995,53271.91776408 2026-03-10,05:56:31.000,69,11149966,7325,0,1773122190,13159.523330439995,27144.62971788,53271.952699680005 2026-03-10,05:56:33.000,69,11149964,7365,0,1773122192,13159.50985781999,27605.94593247,53271.882828480004 2026-03-10,05:56:34.000,69,11149996,7325,0,1773122193,13159.53680306,29451.112103010004,53271.98064816 2026-03-10,05:56:35.000,69,11150023,7725,0,1773122194,13159.503121509995,28989.873428849998,53271.93173832 2026-03-10,05:56:36.000,69,11149980,7005,0,1773122195,13159.55027567999,31296.264175289994,53271.92475120001 2026-03-10,05:56:37.000,69,11149969,8165,0,1773122196,13159.51659413,28528.627705560008,53271.98064816 2026-03-10,05:56:38.000,69,11150017,7725,0,1773122197,13159.50985781999,30835.025501130003,53271.99462240001 2026-03-10,05:56:39.000,69,11149915,7045,0,1773122198,13159.503121509995,28989.972116670004,53271.96667392 2026-03-10,05:56:40.000,69,11149984,7285,0,1773122199,13159.462703649995,31757.629733790003,53271.93173832 2026-03-10,05:56:41.000,69,11150034,6725,0,1773122200,13159.43575841,32218.861358819995,53271.98763528 2026-03-10,05:56:42.000,69,11150041,8285,0,1773122201,13159.422285789995,29912.46356325,53271.903789840006 2026-03-10,05:56:44.000,69,11149979,6805,0,1773122203,13159.442494719995,33141.507886260006,53271.93173832 2026-03-10,05:56:45.000,69,11150049,7165,0,1773122204,13159.38860423999,31757.728421609994,53271.93872544 2026-03-10,05:56:46.000,69,11149934,6445,0,1773122205,13159.381867929995,31757.700225089997,53271.96667392 2026-03-10,05:56:47.000,69,11149937,6925,0,1773122206,13159.38860423999,31757.615635530005,53271.92475120001 2026-03-10,05:56:48.000,69,11149961,7805,0,1773122207,13159.34818637999,28528.740491639997,53271.91776408 2026-03-10,05:56:49.000,69,11149955,7805,0,1773122208,13159.36839530999,27144.939879600002,53271.91776408 2026-03-10,05:56:50.000,69,11149741,6925,0,1773122209,13159.381867929995,29451.33062604,53271.93872544 2026-03-10,05:56:51.000,69,11149912,7525,0,1773122210,13159.381867929995,32680.325605139995,53271.92475120001 2026-03-10,05:56:52.000,69,11149925,8125,0,1773122211,13159.34818637999,28990.02850971,53271.96667392 2026-03-10,05:56:53.000,69,11149999,7805,0,1773122212,13159.35492269,28528.733442509998,53271.91776408 2026-03-10,05:56:55.000,69,11149981,7045,0,1773122214,13159.32797744999,29912.62569324,53271.8898156 2026-03-10,05:56:56.000,69,11149939,7765,0,1773122215,13159.2942959,32219.086930980004,53271.94571256001 2026-03-10,05:56:57.000,69,11150008,6685,0,1773122216,13159.34818637999,25761.104021909996,53271.8898156 2026-03-10,05:56:58.000,69,11149925,6925,0,1773122217,13159.33471376,29912.61159498,53271.8898156 2026-03-10,05:56:59.000,69,11149990,7565,0,1773122218,13159.341450069995,29451.372920819995,53271.94571256001 2026-03-10,05:57:00.000,69,11149977,8005,0,1773122219,13159.32797744999,28528.86737598,53271.91776408 2026-03-10,05:57:01.000,69,11149982,6445,0,1773122220,13159.301032209994,28067.544112260002,53271.9596868 2026-03-10,05:57:02.000,69,11150013,7965,0,1773122221,13159.301032209994,28067.55821052,53271.952699680005 2026-03-10,05:57:03.000,69,11150009,7165,0,1773122222,13159.2942959,27606.312487229996,53271.94571256001 2026-03-10,05:57:04.000,69,11149977,7885,0,1773122223,13159.301032209994,28990.15539405,53271.9596868 2026-03-10,05:57:06.000,69,11149761,6765,0,1773122225,13159.28755958999,28528.909670759997,53271.9596868 2026-03-10,05:57:07.000,69,11149964,6725,0,1773122226,13159.30776851999,25300.013379480006,53271.96667392 2026-03-10,05:57:08.000,69,11150025,8005,0,1773122227,13159.2942959,27606.453469829998,53271.91077696 2026-03-10,05:57:09.000,69,11149948,7525,0,1773122228,13159.26735065999,32219.220864450006,53271.8898156 2026-03-10,05:57:10.000,69,11149935,8125,0,1773122229,13159.240405419994,26222.610563010006,53271.9596868 2026-03-10,05:57:11.000,69,11150001,7405,0,1773122230,13159.24714172999,28529.008358580002,53271.86885424 2026-03-10,05:57:12.000,69,11149995,7085,0,1773122231,13159.22693279999,23916.233914829994,53271.94571256001 2026-03-10,05:57:13.000,69,11150016,7525,0,1773122232,13159.22693279999,26683.962023250002,53271.94571256001 2026-03-10,05:57:14.000,69,11150021,8045,0,1773122233,13159.22693279999,27606.523961130006,53271.882828480004 2026-03-10,05:57:15.000,69,11149986,7445,0,1773122234,13159.220196489994,29451.697180799994,53271.94571256001 2026-03-10,05:57:17.000,69,11149974,6885,0,1773122236,13159.193251249999,28529.085899009995,53271.96667392 2026-03-10,05:57:18.000,69,11150032,6725,0,1773122237,13159.166306009989,27145.242992190004,53271.93872544 2026-03-10,05:57:19.000,69,11149937,7445,0,1773122238,13159.125888149989,27145.27118871,53271.91077696 2026-03-10,05:57:20.000,69,11149963,6965,0,1773122239,13159.179778629994,24838.91568792,53271.93173832 2026-03-10,05:57:21.000,69,11149980,7605,0,1773122240,13159.132624459999,30374.266167809998,53271.91776408 2026-03-10,05:57:22.000,69,11149976,6885,0,1773122241,13159.119151839994,32680.713307290003,53271.9596868 2026-03-10,05:57:23.000,69,11149999,8205,0,1773122242,13159.098942909994,25300.175509470006,53271.86186712 2026-03-10,05:57:24.000,69,11150020,7325,0,1773122243,13159.092206599998,25761.435331019995,53271.92475120001 2026-03-10,05:57:25.000,69,11150004,6525,0,1773122244,13159.092206599998,38216.07083631,53271.91776408 2026-03-10,05:57:26.000,69,11149933,7325,0,1773122245,13159.065261359989,31758.109074630003,53271.91776408 2026-03-10,05:57:28.000,69,11149973,7605,0,1773122247,13159.065261359989,32219.418240090003,53271.89680272001 2026-03-10,05:57:29.000,69,11149995,7005,0,1773122248,13159.065261359989,27145.242992190004,53271.93173832 2026-03-10,05:57:30.000,69,11149986,6725,0,1773122249,13159.018107189993,28990.373917079996,53271.89680272001 2026-03-10,05:57:31.000,69,11149995,7205,0,1773122250,13159.031579809998,32680.628717729996,53271.91077696 2026-03-10,05:57:32.000,69,11149987,7245,0,1773122251,13159.092206599998,30374.24502042,53271.8898156 2026-03-10,05:57:33.000,69,11149994,6365,0,1773122252,13159.098942909994,27145.235943060005,53271.854880000006 2026-03-10,05:57:34.000,69,11149985,8165,0,1773122253,13159.119151839994,33141.81804798001,53271.952699680005 2026-03-10,05:57:35.000,69,11150002,7565,0,1773122254,13159.105679219989,34525.6609548,53271.84090576 2026-03-10,05:57:36.000,69,11150027,7965,0,1773122255,13159.092206599998,26222.582366489994,53271.82693152001 2026-03-10,05:57:37.000,69,11149984,7525,0,1773122256,13159.092206599998,31758.038583329995,53271.882828480004 2026-03-10,05:57:39.000,69,11149994,7685,0,1773122258,13159.125888149989,29912.837167139995,53271.87584136001 2026-03-10,05:57:40.000,69,11150000,6525,0,1773122259,13159.119151839994,31296.736466999995,53271.882828480004 2026-03-10,05:57:41.000,69,11150030,6805,0,1773122260,13159.139360769994,31296.736466999995,53271.94571256001 2026-03-10,05:57:42.000,69,11149974,7484,0,1773122261,13159.152833389999,26222.575317359995,53271.89680272001 2026-03-10,05:57:43.000,69,11149937,8085,0,1773122262,13159.152833389999,30374.174529120006,53271.882828480004 2026-03-10,05:57:44.000,69,11149977,7685,0,1773122263,13159.159569699994,28067.685094860004,53271.91776408 2026-03-10,05:57:45.000,69,11149966,6485,0,1773122264,13159.173042319999,25761.322544940005,53271.8898156 2026-03-10,05:57:46.000,69,11149965,7285,0,1773122265,13159.152833389999,33141.87444102,53271.94571256001 2026-03-10,05:57:47.000,69,11149983,7765,0,1773122266,13159.166306009989,33603.0708204,53271.92475120001 2026-03-10,05:57:48.000,69,11149977,7725,0,1773122267,13159.078733979994,31757.99628855,53271.81295728 2026-03-10,05:57:50.000,69,11149936,7565,0,1773122269,13159.119151839994,28067.790831809994,53271.84789288001 2026-03-10,05:57:51.000,69,11149944,6765,0,1773122270,13159.146097079989,28990.409162730008,53272.00859664 2026-03-10,05:57:52.000,69,11149981,7885,0,1773122271,13159.20672386999,28990.35276969,53271.9596868 2026-03-10,05:57:53.000,69,11149968,7605,0,1773122272,13159.166306009989,32680.59347208,53271.93872544 2026-03-10,05:57:54.000,69,11149922,7685,0,1773122273,13159.193251249999,29451.683082539996,53271.98064816 2026-03-10,05:57:55.000,69,11149922,7605,0,1773122274,13159.173042319999,34525.82308479,53271.86885424 2026-03-10,05:57:56.000,69,11149979,8045,0,1773122275,13159.18651493999,28067.8824705,53271.97366104001 2026-03-10,05:57:57.000,69,11149960,7565,0,1773122276,13159.199987559994,31758.116123760003,53271.98064816 2026-03-10,05:57:58.000,69,11150023,8165,0,1773122277,13159.199987559994,33141.89558841,53271.99462240001 2026-03-10,05:57:59.000,69,11149891,8005,0,1773122278,13159.240405419994,28529.085899009995,53271.99462240001 2026-03-10,05:58:01.000,69,11149967,8045,0,1773122280,13159.220196489994,28067.783782679995,53271.98763528 2026-03-10,05:58:02.000,69,11150007,8085,0,1773122281,13159.18651493999,33141.951981449994,53271.93173832 2026-03-10,05:58:03.000,69,11149983,8085,0,1773122282,13159.152833389999,28990.388015339995,53271.9596868 2026-03-10,05:58:04.000,69,11150025,7965,0,1773122283,13159.193251249999,26222.709250829997,53271.84789288001 2026-03-10,05:58:05.000,69,11150007,8165,0,1773122284,13159.179778629994,29451.605542110003,53271.96667392 2026-03-10,05:58:06.000,69,11149999,7405,0,1773122285,13159.18651493999,31758.052681589994,53271.93173832 2026-03-10,05:58:07.000,69,11149950,7525,0,1773122286,13159.193251249999,28529.135242920005,53271.97366104001 2026-03-10,05:58:08.000,69,11149956,7565,0,1773122287,13159.22693279999,33142.001325360005,53271.91077696 2026-03-10,05:58:09.000,69,11149936,7885,0,1773122288,13159.193251249999,29912.985198869996,53271.93173832 2026-03-10,05:58:10.000,69,11149927,8085,0,1773122289,13159.193251249999,28990.423260990006,53271.91776408 2026-03-10,05:58:12.000,69,11149948,7605,0,1773122291,13159.166306009989,28990.366867949997,53271.92475120001 2026-03-10,05:58:13.000,69,11149994,7484,0,1773122292,13159.139360769994,27145.172500889996,53271.903789840006 2026-03-10,05:58:14.000,69,11149998,7685,0,1773122293,13159.132624459999,27606.474617219996,53271.98064816 2026-03-10,05:58:15.000,69,11150010,8005,0,1773122294,13159.065261359989,30835.420252409996,53271.97366104001 2026-03-10,05:58:16.000,69,11149998,6885,0,1773122295,13159.065261359989,31758.031534199996,53271.94571256001 2026-03-10,05:58:17.000,69,11149983,8045,0,1773122296,13159.071997669998,24838.795852709998,53271.92475120001 2026-03-10,05:58:18.000,69,11149935,7965,0,1773122297,13159.071997669998,26222.624661270005,53271.903789840006 2026-03-10,05:58:19.000,69,11149965,7925,0,1773122298,13159.071997669998,29912.914707570002,53271.93173832 2026-03-10,05:58:20.000,69,11149982,7645,0,1773122299,13159.078733979994,28990.359818819998,53271.97366104001 2026-03-10,05:58:21.000,69,11149999,7365,0,1773122300,13159.105679219989,31296.85630221,53271.84090576 2026-03-10,05:58:23.000,69,11150003,7925,0,1773122302,13159.078733979994,30835.434350669995,53271.91776408 2026-03-10,05:58:24.000,69,11149972,7405,0,1773122303,13159.058525049993,31296.68007396,53271.8898156 2026-03-10,05:58:25.000,69,11149993,8045,0,1773122304,13159.078733979994,29912.865363660007,53271.89680272001 2026-03-10,05:58:26.000,69,11149966,7645,0,1773122305,13159.051788739998,33603.15540996,53271.93173832 2026-03-10,05:58:27.000,69,11150026,7765,0,1773122306,13159.011370879998,29912.858314530007,53271.93872544 2026-03-10,05:58:28.000,69,11149994,7445,0,1773122307,13159.024843499988,30374.22387303,53271.91077696 2026-03-10,05:58:29.000,69,11149980,7365,0,1773122308,13159.011370879998,26222.702201699998,53271.89680272001 2026-03-10,05:58:30.000,69,11150012,7685,0,1773122309,13159.045052429989,24838.852245750008,53271.8898156 2026-03-10,05:58:31.000,69,11150025,7445,0,1773122310,13159.038316119993,34987.02651330001,53271.94571256001 2026-03-10,05:58:32.000,69,11150066,7565,0,1773122311,13159.018107189993,28990.35276969,53271.882828480004 2026-03-10,05:58:34.000,69,11149992,7565,0,1773122313,13159.018107189993,27606.615599819997,53271.882828480004 2026-03-10,05:58:35.000,69,11150044,7685,0,1773122314,13159.018107189993,27145.391023920005,53271.882828480004 2026-03-10,05:58:36.000,69,11149960,6725,0,1773122315,13159.038316119993,29451.774721230002,53271.89680272001 2026-03-10,05:58:37.000,69,11150050,7805,0,1773122316,13159.018107189993,28990.48670316,53271.84789288001 2026-03-10,05:58:38.000,69,11150018,7484,0,1773122317,13159.004634569988,26222.772693000006,53271.882828480004 2026-03-10,05:58:39.000,69,11150086,7565,0,1773122318,13159.011370879998,31296.85630221,53271.8199444 2026-03-10,05:58:40.000,69,11150046,7484,0,1773122319,13159.045052429989,29451.78881949,53271.854880000006 2026-03-10,05:58:41.000,69,11150048,8005,0,1773122320,13159.004634569988,29913.062739300003,53271.882828480004 2026-03-10,05:58:42.000,69,11150058,7645,0,1773122321,13159.045052429989,26684.12415324,53271.86186712 2026-03-10,05:58:43.000,69,11150071,8125,0,1773122322,13159.058525049993,29451.817016009998,53271.91776408 2026-03-10,05:58:45.000,69,11150026,7325,0,1773122324,13159.038316119993,27145.4333187,53271.91077696 2026-03-10,05:58:46.000,69,11149982,7845,0,1773122325,13159.051788739998,31758.264155490004,53271.854880000006 2026-03-10,05:58:47.000,69,11150066,7845,0,1773122326,13159.011370879998,35448.54010353,53271.952699680005 2026-03-10,05:58:48.000,69,11150029,7885,0,1773122327,13159.045052429989,29913.203721900005,53271.93173832 2026-03-10,05:58:49.000,69,11150048,7445,0,1773122328,13159.031579809998,29451.894556440006,53271.89680272001 2026-03-10,05:58:50.000,69,11149987,8085,0,1773122329,13159.051788739998,30374.428297799997,53271.91077696 2026-03-10,05:58:51.000,69,11150042,6965,0,1773122330,13159.018107189993,29913.11208321,53271.903789840006 2026-03-10,05:58:52.000,69,11150050,7685,0,1773122331,13159.051788739998,28990.627685760002,53271.903789840006 2026-03-10,05:58:53.000,69,11150020,7445,0,1773122332,13159.024843499988,25761.597461009995,53271.91776408 2026-03-10,05:58:54.000,69,11149993,8165,0,1773122333,13159.045052429989,31297.060726979995,53271.94571256001 2026-03-10,05:58:56.000,69,11150028,6685,0,1773122335,13159.038316119993,30374.484690840007,53271.99462240001 2026-03-10,05:58:57.000,69,11150025,8445,0,1773122336,13159.045052429989,30374.484690840007,53271.92475120001 2026-03-10,05:58:58.000,69,11150028,7484,0,1773122337,13159.045052429989,31758.327597659998,53271.882828480004 2026-03-10,05:58:59.000,69,11150034,7605,0,1773122338,13159.071997669998,29913.210771030004,53271.903789840006 2026-03-10,05:59:00.000,69,11149979,8045,0,1773122339,13159.038316119993,33603.444424290006,53271.854880000006 2026-03-10,05:59:01.000,69,11150033,8125,0,1773122340,13159.045052429989,29913.224869290003,53271.854880000006 2026-03-10,05:59:02.000,69,11149998,7605,0,1773122341,13159.065261359989,31758.355794179995,53271.91077696 2026-03-10,05:59:03.000,69,11150105,8005,0,1773122342,13159.065261359989,30374.498789100006,53271.9596868 2026-03-10,05:59:04.000,69,11150062,7605,0,1773122343,13159.058525049993,26684.187595409996,53271.92475120001 2026-03-10,05:59:05.000,69,11150026,7605,0,1773122344,13159.045052429989,28990.620636630003,53271.952699680005 2026-03-10,05:59:07.000,69,11150019,8165,0,1773122346,13159.051788739998,32681.023469010004,53271.94571256001 2026-03-10,05:59:08.000,69,11150050,7484,0,1773122347,13159.018107189993,29452.028489909993,53272.01558376001 2026-03-10,05:59:09.000,69,11150042,7645,0,1773122348,13159.024843499988,29452.007342519995,53271.91077696 2026-03-10,05:59:10.000,69,11150021,8165,0,1773122349,13159.031579809998,28529.403109859995,53271.91776408 2026-03-10,05:59:11.000,69,11149970,7725,0,1773122350,13159.011370879998,28990.733422710007,53272.001609520004 2026-03-10,05:59:12.000,69,11150053,7885,0,1773122351,13159.024843499988,29913.330606239993,53271.96667392 2026-03-10,05:59:13.000,69,11150041,8005,0,1773122352,13159.031579809998,25761.808934910005,53271.98064816 2026-03-10,05:59:14.000,69,11150011,7805,0,1773122353,13159.024843499988,26223.104002110005,53271.94571256001 2026-03-10,05:59:15.000,69,11149946,7525,0,1773122354,13159.024843499988,28990.83211053,53271.92475120001 2026-03-10,05:59:16.000,69,11149930,6845,0,1773122355,13158.997898259993,31758.539071559993,53271.99462240001 2026-03-10,05:59:18.000,69,11149965,8085,0,1773122357,13159.004634569988,26684.434314960003,53271.98763528 2026-03-10,05:59:19.000,69,11149995,7925,0,1773122358,13159.004634569988,33142.36788012,53272.022570880006 2026-03-10,05:59:20.000,69,11149962,7325,0,1773122359,13158.977689329993,33142.431322289995,53271.98763528 2026-03-10,05:59:21.000,69,11149925,8245,0,1773122360,13159.011370879998,30374.766656039996,53271.96667392 2026-03-10,05:59:22.000,69,11150013,7965,0,1773122361,13158.984425639988,27145.75757868,53271.96667392 2026-03-10,05:59:23.000,69,11150027,8005,0,1773122362,13159.004634569988,25761.935819250008,53272.029558 2026-03-10,05:59:24.000,69,11150012,7565,0,1773122363,13158.991161949998,30374.851245600003,53272.022570880006 2026-03-10,05:59:25.000,69,11149998,7525,0,1773122364,13159.038316119993,28068.432302639994,53271.952699680005 2026-03-10,05:59:26.000,69,11149984,7045,0,1773122365,13159.018107189993,32220.017416140006,53271.93872544 2026-03-10,05:59:27.000,69,11149926,7845,0,1773122366,13159.031579809998,30374.844196470003,53272.03654512 2026-03-10,05:59:29.000,69,11149913,7885,0,1773122368,13158.984425639988,30374.921736899996,53272.001609520004 2026-03-10,05:59:30.000,69,11149917,8165,0,1773122369,13158.937271469993,28991.043584429994,53272.022570880006 2026-03-10,05:59:31.000,69,11150004,6965,0,1773122370,13158.957480399993,28991.14932138,53271.99462240001 2026-03-10,05:59:32.000,69,11149938,7845,0,1773122371,13158.950744089998,32681.37592551,53272.050519360004 2026-03-10,05:59:33.000,69,11149928,7685,0,1773122372,13158.950744089998,32681.368876380002,53272.022570880006 2026-03-10,05:59:34.000,69,11149957,8005,0,1773122373,13158.991161949998,32681.418220289997,53272.05750648 2026-03-10,05:59:35.000,69,11149964,7605,0,1773122374,13158.997898259993,26684.709231030007,53272.03654512 2026-03-10,05:59:36.000,69,11149985,8285,0,1773122375,13158.977689329993,28991.099977470003,53272.04353224001 2026-03-10,05:59:37.000,69,11149984,7765,0,1773122376,13159.004634569988,27607.292316299994,53272.00859664 2026-03-10,05:59:38.000,69,11149971,8245,0,1773122377,13159.011370879998,31758.863331540007,53272.04353224001 2026-03-10,05:59:40.000,69,11149968,7325,0,1773122379,13159.038316119993,27146.0677404,53272.050519360004 2026-03-10,05:59:41.000,69,11149964,7725,0,1773122380,13159.045052429989,27607.313463690007,53272.07846784 2026-03-10,05:59:42.000,69,11149985,7885,0,1773122381,13159.038316119993,28991.198665289994,53272.120390560005 2026-03-10,05:59:43.000,69,11149976,7645,0,1773122382,13158.991161949998,30375.090916019995,53272.00859664 2026-03-10,05:59:44.000,69,11149943,8085,0,1773122383,13159.004634569988,25762.224833579996,53272.11340344001 2026-03-10,05:59:45.000,69,11149980,7645,0,1773122384,13159.018107189993,32681.516908110003,53272.071480720006 2026-03-10,05:59:46.000,69,11149925,7484,0,1773122385,13159.018107189993,30375.133210800006,53272.00859664 2026-03-10,05:59:47.000,69,11149968,7565,0,1773122386,13159.004634569988,29452.564223790003,53272.04353224001 2026-03-10,05:59:48.000,69,11150025,8045,0,1773122387,13159.085470289989,28991.27620572,53272.0994292 2026-03-10,05:59:49.000,69,11149939,8085,0,1773122388,13158.991161949998,30375.231898619997,53272.05750648 2026-03-10,05:59:51.000,69,11149943,8045,0,1773122390,13159.071997669998,25300.979110290005,53272.11340344001 2026-03-10,05:59:52.000,69,11150009,8005,0,1773122391,13159.011370879998,29452.655862479995,53272.0994292 2026-03-10,05:59:53.000,69,11149996,7484,0,1773122392,13159.031579809998,29913.9086349,53272.10641632 2026-03-10,05:59:54.000,69,11149959,8125,0,1773122393,13159.018107189993,29913.943880549996,53272.0994292 2026-03-10,05:59:55.000,69,11150005,8085,0,1773122394,13158.997898259993,32220.39806916,53272.0994292 2026-03-10,05:59:56.000,69,11150013,7325,0,1773122395,13159.024843499988,23917.171449119996,53272.07846784 2026-03-10,05:59:57.000,69,11149957,8085,0,1773122396,13158.997898259993,30836.555162339995,53272.18327464001 2026-03-10,05:59:58.000,69,11149921,7965,0,1773122397,13159.031579809998,33142.92476138999,53272.16231328001 2026-03-10,05:59:59.000,69,11149929,8085,0,1773122398,13158.997898259993,29913.922733159998,53272.050519360004 2026-03-10,06:00:00.000,69,11149968,7645,0,1773122399,13159.024843499988,29452.669960739993,53272.169300400004 2026-03-10,06:00:02.000,69,11149963,8005,0,1773122401,13159.018107189993,34988.06273541,53272.15532616 2026-03-10,06:00:03.000,69,11150001,7805,0,1773122402,13158.984425639988,27146.187575610005,53272.15532616 2026-03-10,06:00:04.000,69,11149942,7525,0,1773122403,13159.004634569988,29913.986175330007,53272.169300400004 2026-03-10,06:00:05.000,69,11149949,8005,0,1773122404,13159.018107189993,26684.93480319,53272.190261760006 2026-03-10,06:00:06.000,69,11149989,7245,0,1773122405,13159.018107189993,29452.698157260005,53272.204236 2026-03-10,06:00:07.000,69,11149925,8205,0,1773122406,13159.045052429989,28991.417188320003,53272.14135192001 2026-03-10,06:00:08.000,69,11149941,8045,0,1773122407,13159.031579809998,32220.40511829,53272.0994292 2026-03-10,06:00:09.000,69,11149951,7965,0,1773122408,13159.051788739998,34526.866356030005,53272.09244208001 2026-03-10,06:00:10.000,69,11149978,7925,0,1773122409,13159.038316119993,32220.40511829,53272.0994292 2026-03-10,06:00:11.000,69,11149956,7845,0,1773122410,13159.071997669998,29913.957978809995,53272.10641632 2026-03-10,06:00:13.000,69,11150008,7645,0,1773122412,13159.071997669998,29452.669960739993,53272.1343648 2026-03-10,06:00:14.000,69,11149959,8165,0,1773122413,13159.085470289989,32681.664939840004,53272.18327464001 2026-03-10,06:00:15.000,69,11149986,7605,0,1773122414,13159.078733979994,30836.562211469995,53272.21122312001 2026-03-10,06:00:16.000,69,11150012,7125,0,1773122415,13159.098942909994,30375.408126869996,53272.204236 2026-03-10,06:00:17.000,69,11149931,8005,0,1773122416,13159.105679219989,28991.45243397,53272.14135192001 2026-03-10,06:00:18.000,69,11149914,7645,0,1773122417,13159.112415529999,28530.206710679995,53272.18327464001 2026-03-10,06:00:19.000,69,11150009,8045,0,1773122418,13159.119151839994,32681.827069830004,53272.19724888 2026-03-10,06:00:20.000,69,11149927,7765,0,1773122419,13159.112415529999,28991.565220050004,53272.25314584 2026-03-10,06:00:21.000,69,11149939,7205,0,1773122420,13159.058525049993,27146.356754730004,53272.218210240004 2026-03-10,06:00:22.000,69,11149936,7525,0,1773122421,13159.071997669998,27146.39200038,53272.21122312001 2026-03-10,06:00:24.000,69,11149932,7645,0,1773122423,13159.085470289989,30836.682046679998,53272.17628752 2026-03-10,06:00:25.000,69,11149993,8085,0,1773122424,13159.078733979994,30375.422225129994,53272.190261760006 2026-03-10,06:00:26.000,69,11149895,8245,0,1773122425,13159.125888149989,28068.968036520004,53272.218210240004 2026-03-10,06:00:27.000,69,11149822,7725,0,1773122426,13159.098942909994,33604.45244988,53272.23218448001 2026-03-10,06:00:28.000,69,11150023,8125,0,1773122427,13159.112415529999,27607.729362359998,53272.2741072 2026-03-10,06:00:29.000,69,11149900,7685,0,1773122428,13159.119151839994,32681.939855909994,53272.22519736 2026-03-10,06:00:30.000,69,11149938,7845,0,1773122429,13159.119151839994,29914.162403580005,53272.24615872 2026-03-10,06:00:31.000,69,11150012,7805,0,1773122430,13159.139360769994,28991.635711349998,53272.190261760006 2026-03-10,06:00:32.000,69,11149932,7605,0,1773122431,13159.146097079989,30375.52091295,53272.22519736 2026-03-10,06:00:33.000,69,11150023,8045,0,1773122432,13159.132624459999,29914.303386180007,53272.26712008 2026-03-10,06:00:35.000,69,11149992,7325,0,1773122434,13159.132624459999,28069.109019120006,53272.28109432001 2026-03-10,06:00:36.000,69,11149998,7205,0,1773122435,13159.173042319999,28530.368840669995,53272.28109432001 2026-03-10,06:00:37.000,69,11150012,7685,0,1773122436,13159.159569699994,30836.865324059996,53272.19724888 2026-03-10,06:00:38.000,69,11149978,7525,0,1773122437,13159.193251249999,30375.619600770005,53272.2741072 2026-03-10,06:00:39.000,69,11149998,7805,0,1773122438,13159.179778629994,28991.692104390007,53272.31602992 2026-03-10,06:00:40.000,69,11150051,8125,0,1773122439,13159.179778629994,24378.854218470005,53272.30904280001 2026-03-10,06:00:41.000,69,11150006,7805,0,1773122440,13159.193251249999,27146.54708124,53272.33000416001 2026-03-10,06:00:42.000,69,11149964,7845,0,1773122441,13159.179778629994,27146.596425149997,53272.33000416001 2026-03-10,06:00:43.000,69,11149969,8165,0,1773122442,13159.213460179999,24840.149285670006,53272.31602992 2026-03-10,06:00:44.000,69,11149978,7605,0,1773122443,13159.233669109999,28069.130166510004,53272.31602992 2026-03-10,06:00:46.000,69,11149942,7005,0,1773122445,13159.27408697,30375.619600770005,53272.42782384001 2026-03-10,06:00:47.000,69,11149980,7805,0,1773122446,13159.26735065999,28069.242952589993,53272.36493976 2026-03-10,06:00:48.000,69,11149979,7805,0,1773122447,13159.27408697,25762.82400963,53272.36493976 2026-03-10,06:00:49.000,69,11149954,7685,0,1773122448,13159.280823279994,30375.640748160004,53272.37891400001 2026-03-10,06:00:50.000,69,11150050,7484,0,1773122449,13159.2942959,28991.826037859995,53272.36493976 2026-03-10,06:00:51.000,69,11149967,7445,0,1773122450,13159.2942959,24840.23387523,53272.406862480006 2026-03-10,06:00:52.000,69,11149997,8125,0,1773122451,13159.321241139995,32220.863311740002,53272.42083672 2026-03-10,06:00:53.000,69,11149943,7925,0,1773122452,13159.341450069995,28530.580314570005,53272.406862480006 2026-03-10,06:00:54.000,69,11149998,7525,0,1773122453,13159.37513162,29453.163399840007,53272.42083672 2026-03-10,06:00:55.000,69,11149956,7525,0,1773122454,13159.33471376,30375.781730760005,53272.43481096 2026-03-10,06:00:57.000,69,11149951,8045,0,1773122456,13159.381867929995,33143.50983918,53272.39987536001 2026-03-10,06:00:58.000,69,11149948,7445,0,1773122457,13159.34818637999,26224.175469869995,53272.46974656 2026-03-10,06:00:59.000,69,11149936,7484,0,1773122458,13159.37513162,28069.34868954,53272.46275944 2026-03-10,06:01:00.000,69,11149931,8285,0,1773122459,13159.37513162,34527.47963034001,53272.53263064 2026-03-10,06:01:01.000,69,11149981,8405,0,1773122460,13159.41554948,29914.592400509995,53272.49070792 2026-03-10,06:01:02.000,69,11149992,7484,0,1773122461,13159.402076859995,30837.203682299994,53272.504682160004 2026-03-10,06:01:03.000,69,11149921,8005,0,1773122462,13159.40881316999,31298.548093410005,53272.44179808 2026-03-10,06:01:04.000,69,11149975,8085,0,1773122463,13159.442494719995,26224.253010300003,53272.46275944 2026-03-10,06:01:05.000,69,11149976,7605,0,1773122464,13159.442494719995,30375.936811620006,53272.51865640001 2026-03-10,06:01:06.000,69,11150005,8205,0,1773122465,13159.45596734,27608.124113640006,53272.53263064 2026-03-10,06:01:08.000,69,11149944,7405,0,1773122467,13159.47617627,28530.728346300006,53272.504682160004 2026-03-10,06:01:09.000,69,11149946,7365,0,1773122468,13159.47617627,29914.578302249996,53272.58154048 2026-03-10,06:01:10.000,69,11150075,7805,0,1773122469,13159.47617627,30837.203682299994,53272.54660488001 2026-03-10,06:01:11.000,69,11149954,6925,0,1773122470,13159.45596734,25301.705170679998,53272.46974656 2026-03-10,06:01:12.000,69,11149935,8165,0,1773122471,13159.462703649995,30837.14728926,53272.525643520006 2026-03-10,06:01:13.000,69,11149981,8005,0,1773122472,13159.46943995999,27608.131162770005,53272.56057912 2026-03-10,06:01:14.000,69,11150041,7885,0,1773122473,13159.48964888999,23917.79177256,53272.53961776 2026-03-10,06:01:15.000,69,11149968,7605,0,1773122474,13159.45596734,31759.74447279,53272.58154048 2026-03-10,06:01:16.000,69,11150030,6805,0,1773122475,13159.46943995999,30837.133191,53272.53263064 2026-03-10,06:01:17.000,69,11149979,7965,0,1773122476,13159.45596734,33143.62967439,53272.58154048 2026-03-10,06:01:19.000,69,11149923,8085,0,1773122478,13159.422285789995,28530.721297170006,53272.553592000004 2026-03-10,06:01:20.000,69,11149985,7805,0,1773122479,13159.43575841,34988.816992320004,53272.60250184 2026-03-10,06:01:21.000,69,11149932,6685,0,1773122480,13159.402076859995,29453.304382439994,53272.58154048 2026-03-10,06:01:22.000,69,11149968,7605,0,1773122481,13159.42902209999,29453.276185919996,53272.53961776 2026-03-10,06:01:23.000,69,11150031,8165,0,1773122482,13159.43575841,28069.419180840006,53272.5885276 2026-03-10,06:01:24.000,69,11149920,7405,0,1773122483,13159.41554948,27608.159359290003,53272.56057912 2026-03-10,06:01:25.000,69,11149986,7405,0,1773122484,13159.381867929995,35911.38597933001,53272.58154048 2026-03-10,06:01:26.000,69,11150018,7765,0,1773122485,13159.38860423999,29914.55010573,53272.6583988 2026-03-10,06:01:27.000,69,11149995,8005,0,1773122486,13159.422285789995,29914.571253119997,53272.63045032 2026-03-10,06:01:28.000,69,11150007,7965,0,1773122487,13159.37513162,28991.91767655,53272.574553360006 2026-03-10,06:01:30.000,69,11149991,8005,0,1773122489,13159.321241139995,28991.92472568,53272.56756624001 2026-03-10,06:01:31.000,69,11149933,7445,0,1773122490,13159.35492269,29914.507810950003,53272.553592000004 2026-03-10,06:01:32.000,69,11149985,7925,0,1773122491,13159.38860423999,31298.357766899993,53272.63045032 2026-03-10,06:01:33.000,69,11149997,8005,0,1773122492,13159.39534055,26224.1120277,53272.56057912 2026-03-10,06:01:34.000,69,11149939,7965,0,1773122493,13159.37513162,31759.60349019,53272.58154048 2026-03-10,06:01:35.000,69,11150046,7565,0,1773122494,13159.35492269,33143.51688831,53272.5885276 2026-03-10,06:01:36.000,69,11150014,6965,0,1773122495,13159.37513162,25301.550089819997,53272.56057912 2026-03-10,06:01:37.000,69,11149993,8125,0,1773122496,13159.341450069995,30836.96401188,53272.60948896 2026-03-10,06:01:38.000,69,11150002,7525,0,1773122497,13159.35492269,30375.704190329998,53272.61647608001 2026-03-10,06:01:39.000,69,11150016,7885,0,1773122498,13159.36839530999,29453.07881028,53272.58154048 2026-03-10,06:01:41.000,69,11149955,7205,0,1773122500,13159.32797744999,29453.05766289,53272.623463200005 2026-03-10,06:01:42.000,69,11149943,8085,0,1773122501,13159.321241139995,24840.121089149994,53272.58154048 2026-03-10,06:01:43.000,69,11149912,7645,0,1773122502,13159.33471376,30836.921717100005,53272.61647608001 2026-03-10,06:01:44.000,69,11149925,8045,0,1773122503,13159.341450069995,27146.610523409996,53272.553592000004 2026-03-10,06:01:45.000,69,11149975,7925,0,1773122504,13159.34818637999,32682.137231550005,53272.58154048 2026-03-10,06:01:46.000,69,11149951,7005,0,1773122505,13159.361658999995,27607.912639739996,53272.59551472001 2026-03-10,06:01:47.000,69,11150026,7645,0,1773122506,13159.33471376,24840.078794369998,53272.58154048 2026-03-10,06:01:48.000,69,11149957,7925,0,1773122507,13159.33471376,35911.040571959995,53272.574553360006 2026-03-10,06:01:49.000,69,11149902,7445,0,1773122508,13159.2942959,31298.11104735,53272.58154048 2026-03-10,06:01:50.000,69,11149999,8045,0,1773122509,13159.301032209994,29914.268140529995,53272.56756624001 2026-03-10,06:01:52.000,69,11149990,7484,0,1773122511,13159.28755958999,27146.497737330006,53272.51865640001 2026-03-10,06:01:53.000,69,11149979,8125,0,1773122512,13159.28755958999,27146.540032110002,53272.63045032 2026-03-10,06:01:54.000,69,11149944,7405,0,1773122513,13159.26735065999,29452.944876809997,53272.56756624001 2026-03-10,06:01:55.000,69,11149994,7645,0,1773122514,13159.301032209994,28991.720300910005,53272.64442456001 2026-03-10,06:01:56.000,69,11149980,6805,0,1773122515,13159.31450483,26223.96399597,53272.53961776 2026-03-10,06:01:57.000,69,11150044,7405,0,1773122516,13159.28755958999,28069.116068250005,53272.5885276 2026-03-10,06:01:58.000,69,11149913,7885,0,1773122517,13159.24714172999,31298.11104735,53272.56057912 2026-03-10,06:01:59.000,69,11149919,8165,0,1773122518,13159.27408697,31298.146292999998,53272.68634728001 2026-03-10,06:02:00.000,69,11149923,8005,0,1773122519,13159.280823279994,26223.914652060004,53272.574553360006 2026-03-10,06:02:01.000,69,11150013,8765,0,1773122520,13159.233669109999,26685.287259689998,53272.623463200005 2026-03-10,06:02:03.000,69,11149978,7005,0,1773122522,13159.22693279999,28530.446381100002,53272.65141168 2026-03-10,06:02:04.000,69,11149947,8005,0,1773122523,13159.233669109999,33143.31951267,53272.60250184 2026-03-10,06:02:05.000,69,11149947,7965,0,1773122524,13159.22693279999,24840.099941759996,53272.504682160004 2026-03-10,06:02:06.000,69,11149984,6725,0,1773122525,13159.220196489994,31298.160391259997,53272.60250184 2026-03-10,06:02:07.000,69,11149984,7605,0,1773122526,13159.18651493999,29914.317484440006,53272.58154048 2026-03-10,06:02:08.000,69,11150016,7365,0,1773122527,13159.199987559994,30375.549109469997,53272.5885276 2026-03-10,06:02:09.000,69,11149965,8005,0,1773122528,13159.179778629994,28530.432282840004,53272.59551472001 2026-03-10,06:02:10.000,69,11149905,8045,0,1773122529,13159.159569699994,27607.806902790006,53272.58154048 2026-03-10,06:02:11.000,69,11150017,8085,0,1773122530,13159.166306009989,29453.001269850007,53272.54660488001 2026-03-10,06:02:12.000,69,11149965,7965,0,1773122531,13159.173042319999,33143.34066006,53272.553592000004 2026-03-10,06:02:14.000,69,11150018,7085,0,1773122533,13159.152833389999,29453.001269850007,53272.623463200005 2026-03-10,06:02:15.000,69,11149981,8045,0,1773122534,13159.152833389999,24840.114040019995,53272.5885276 2026-03-10,06:02:16.000,69,11149959,7205,0,1773122535,13159.152833389999,31298.174489519995,53272.63045032 2026-03-10,06:02:17.000,69,11149998,7645,0,1773122536,13159.152833389999,29453.001269850007,53272.504682160004 2026-03-10,06:02:18.000,69,11150016,7605,0,1773122537,13159.132624459999,31298.252029950003,53272.51166928 2026-03-10,06:02:19.000,69,11149932,7484,0,1773122538,13159.173042319999,30375.66189555,53272.56057912 2026-03-10,06:02:20.000,69,11149962,7805,0,1773122539,13159.132624459999,32682.066740249997,53272.54660488001 2026-03-10,06:02:21.000,69,11149966,6805,0,1773122540,13159.132624459999,32220.757574789997,53272.60250184 2026-03-10,06:02:22.000,69,11150002,7484,0,1773122541,13159.146097079989,26685.329554469994,53272.5885276 2026-03-10,06:02:23.000,69,11149969,8125,0,1773122542,13159.159569699994,27607.891492349998,53272.51865640001 2026-03-10,06:02:25.000,69,11150051,8005,0,1773122544,13159.139360769994,28530.502774139997,53272.553592000004 2026-03-10,06:02:26.000,69,11149980,7045,0,1773122545,13159.18651493999,33143.41820049001,53272.623463200005 2026-03-10,06:02:27.000,69,11150008,7765,0,1773122546,13159.132624459999,28530.46047936,53272.60250184 2026-03-10,06:02:28.000,69,11150030,7565,0,1773122547,13159.173042319999,30375.654846420002,53272.59551472001 2026-03-10,06:02:29.000,69,11150045,8045,0,1773122548,13159.173042319999,29914.402073999998,53272.60948896 2026-03-10,06:02:30.000,69,11150022,7525,0,1773122549,13159.179778629994,28530.552118050007,53272.574553360006 2026-03-10,06:02:31.000,69,11150010,6845,0,1773122550,13159.18651493999,28069.250001720007,53272.63045032 2026-03-10,06:02:32.000,69,11149981,8005,0,1773122551,13159.179778629994,21149.922681540003,53272.64442456001 2026-03-10,06:02:33.000,69,11149940,7405,0,1773122552,13159.179778629994,29914.451417909993,53272.60250184 2026-03-10,06:02:34.000,69,11150021,8005,0,1773122553,13159.193251249999,27608.004278430002,53272.60250184 2026-03-10,06:02:36.000,69,11149921,7005,0,1773122555,13159.240405419994,28530.61556022,53272.59551472001 2026-03-10,06:02:37.000,69,11149985,7925,0,1773122556,13159.220196489994,30837.133191,53272.66538592001 2026-03-10,06:02:38.000,69,11150003,7965,0,1773122557,13159.240405419994,34527.500777730005,53272.63743744 2026-03-10,06:02:39.000,69,11150012,7645,0,1773122558,13159.22693279999,29453.269136789997,53272.672373040004 2026-03-10,06:02:40.000,69,11150006,7525,0,1773122559,13159.24714172999,29914.479614430005,53272.58154048 2026-03-10,06:02:41.000,69,11149950,7765,0,1773122560,13159.25387804,30837.076797960006,53272.59551472001 2026-03-10,06:02:42.000,69,11149988,7645,0,1773122561,13159.26735065999,28530.728346300006,53272.65141168 2026-03-10,06:02:43.000,69,11149916,7484,0,1773122562,13159.260614349994,30375.83107467,53272.60948896 2026-03-10,06:02:44.000,69,11149979,8085,0,1773122563,13159.233669109999,28069.383935189995,53272.66538592001 2026-03-10,06:02:45.000,69,11149954,7605,0,1773122564,13159.280823279994,26685.519880980006,53272.63743744 2026-03-10,06:02:47.000,69,11149962,7525,0,1773122566,13159.301032209994,34066.212759660004,53272.68634728001 2026-03-10,06:02:48.000,69,11149966,7725,0,1773122567,13159.31450483,28529.36081508,53272.66538592001 2026-03-10,06:02:49.000,69,11150001,8045,0,1773122568,13159.233669109999,28530.728346300006,53272.61647608001 2026-03-10,06:02:50.000,69,11149982,7445,0,1773122569,13159.24714172999,32682.391000229996,53272.64442456001 2026-03-10,06:02:51.000,69,11150031,8125,0,1773122570,13159.27408697,30837.104994480003,53272.66538592001 2026-03-10,06:02:52.000,69,11149983,7805,0,1773122571,13159.233669109999,32221.06068738,53272.6583988 2026-03-10,06:02:53.000,69,11150019,7765,0,1773122572,13159.24714172999,35911.400077590006,53272.60250184 2026-03-10,06:02:54.000,69,11149995,8005,0,1773122573,13159.25387804,35450.119108650004,53272.72827 2026-03-10,06:02:55.000,69,11150008,7565,0,1773122574,13159.28755958999,30837.182534909996,53272.672373040004 2026-03-10,06:02:56.000,69,11150036,6925,0,1773122575,13159.2942959,28069.447377360004,53272.693334400006 2026-03-10,06:02:58.000,69,11149969,7885,0,1773122577,13159.22693279999,34527.507826860005,53272.623463200005 2026-03-10,06:02:59.000,69,11150029,8085,0,1773122578,13159.260614349994,32221.011343470003,53272.60250184 2026-03-10,06:03:00.000,69,11150033,8045,0,1773122579,13159.301032209994,32682.313459800003,53272.623463200005 2026-03-10,06:03:01.000,69,11150003,7165,0,1773122580,13159.240405419994,33143.62967439,53272.60250184 2026-03-10,06:03:02.000,69,11149976,7845,0,1773122581,13159.28755958999,31298.505798629994,53272.672373040004 2026-03-10,06:03:03.000,69,11150009,8005,0,1773122582,13159.280823279994,31759.75152192,53272.64442456001 2026-03-10,06:03:04.000,69,11150037,7965,0,1773122583,13159.240405419994,30375.887467709996,53272.65141168 2026-03-10,06:03:05.000,69,11149986,7645,0,1773122584,13159.27408697,29453.276185919996,53272.61647608001 2026-03-10,06:03:06.000,69,11150001,8165,0,1773122585,13159.2942959,25762.936795710004,53272.60948896 2026-03-10,06:03:07.000,69,11150045,8045,0,1773122586,13159.26735065999,25762.915648320006,53272.60948896 2026-03-10,06:03:09.000,69,11150041,7885,0,1773122588,13159.280823279994,31298.421209070002,53272.623463200005 2026-03-10,06:03:10.000,69,11150035,8165,0,1773122589,13159.27408697,33143.559183089994,53272.6583988 2026-03-10,06:03:11.000,69,11150023,7125,0,1773122590,13159.280823279994,28530.61556022,53272.574553360006 2026-03-10,06:03:12.000,69,11150020,7525,0,1773122591,13159.280823279994,27608.088867989994,53272.6583988 2026-03-10,06:03:13.000,69,11149967,7925,0,1773122592,13159.27408697,25762.83810789,53272.63743744 2026-03-10,06:03:14.000,69,11149973,8085,0,1773122593,13159.301032209994,30375.809927280003,53272.63743744 2026-03-10,06:03:15.000,69,11149999,8045,0,1773122594,13159.32797744999,29453.198645490003,53272.623463200005 2026-03-10,06:03:16.000,69,11150015,7165,0,1773122595,13159.301032209994,26224.1120277,53272.53263064 2026-03-10,06:03:17.000,69,11149951,7765,0,1773122596,13159.2942959,34527.345696870005,53272.58154048 2026-03-10,06:03:18.000,69,11150007,7965,0,1773122597,13159.2942959,28530.538019789994,53272.59551472001 2026-03-10,06:03:20.000,69,11149976,7205,0,1773122599,13159.30776851999,26685.364800120005,53272.574553360006 2026-03-10,06:03:21.000,69,11150033,8285,0,1773122600,13159.260614349994,29453.128154189995,53272.59551472001 2026-03-10,06:03:22.000,69,11150067,7965,0,1773122601,13159.2942959,27607.933787129994,53272.5885276 2026-03-10,06:03:23.000,69,11150037,7965,0,1773122602,13159.28755958999,31298.259079080002,53272.58154048 2026-03-10,06:03:24.000,69,11150065,7925,0,1773122603,13159.260614349994,29914.303386180007,53272.53263064 2026-03-10,06:03:25.000,69,11150028,7484,0,1773122604,13159.33471376,27146.58232689,53272.59551472001 2026-03-10,06:03:26.000,69,11150010,6525,0,1773122605,13159.341450069995,26685.308407079996,53272.56756624001 2026-03-10,06:03:27.000,69,11150069,8205,0,1773122606,13159.361658999995,27607.926737999995,53272.59551472001 2026-03-10,06:03:28.000,69,11150066,7565,0,1773122607,13159.34818637999,28069.18655955,53272.61647608001 2026-03-10,06:03:29.000,69,11150039,7085,0,1773122608,13159.32797744999,24840.170433060004,53272.56756624001 2026-03-10,06:03:31.000,69,11150052,7125,0,1773122610,13159.36839530999,30375.605502510007,53272.63743744 2026-03-10,06:03:32.000,69,11150041,7125,0,1773122611,13159.37513162,28991.734399170004,53272.623463200005 2026-03-10,06:03:33.000,69,11150054,7445,0,1773122612,13159.361658999995,27146.645769060007,53272.67936016 2026-03-10,06:03:34.000,69,11150021,7205,0,1773122613,13159.36839530999,27146.603474279997,53272.64442456001 2026-03-10,06:03:35.000,69,11150058,7525,0,1773122614,13159.41554948,26685.322505339995,53272.70730864 2026-03-10,06:03:36.000,69,11150028,7325,0,1773122615,13159.422285789995,27146.596425149997,53272.64442456001 2026-03-10,06:03:37.000,69,11150043,7925,0,1773122616,13159.402076859995,29914.36682835,53272.68634728001 2026-03-10,06:03:38.000,69,11150002,7165,0,1773122617,13159.422285789995,31759.504802370007,53272.6583988 2026-03-10,06:03:39.000,69,11150050,7445,0,1773122618,13159.442494719995,32682.066740249997,53272.65141168 2026-03-10,06:03:40.000,69,11150013,8205,0,1773122619,13159.482912579995,27146.610523409996,53272.70730864 2026-03-10,06:03:42.000,69,11150041,7885,0,1773122621,13159.4963852,25301.380910699998,53272.672373040004 2026-03-10,06:03:43.000,69,11150033,7725,0,1773122622,13159.482912579995,22994.976066000003,53272.63045032 2026-03-10,06:03:44.000,69,11150044,7365,0,1773122623,13159.4963852,30836.907618840007,53272.60948896 2026-03-10,06:03:45.000,69,11150010,7405,0,1773122624,13159.4963852,25301.430254609993,53272.623463200005 2026-03-10,06:03:46.000,69,11150031,7965,0,1773122625,13159.51659413,31298.11809648,53272.70032152 2026-03-10,06:03:47.000,69,11150047,7925,0,1773122626,13159.55701199,27146.57527776,53272.73525712001 2026-03-10,06:03:48.000,69,11150058,7525,0,1773122627,13159.51659413,30836.872373189995,53272.70032152 2026-03-10,06:03:49.000,69,11150062,7445,0,1773122628,13159.53680306,25301.409107219995,53272.70730864 2026-03-10,06:03:50.000,69,11149992,7405,0,1773122629,13159.55027567999,30836.83712754,53272.672373040004 2026-03-10,06:03:51.000,69,11150039,7845,0,1773122630,13159.583957229996,27146.57527776,53272.693334400006 2026-03-10,06:03:53.000,69,11150008,7245,0,1773122632,13159.583957229996,31759.455458459997,53272.66538592001 2026-03-10,06:03:54.000,69,11150012,7365,0,1773122633,13159.604166159996,28991.699153520007,53272.73525712001 2026-03-10,06:03:55.000,69,11150027,7845,0,1773122634,13159.631111399991,30375.53501121,53272.65141168 2026-03-10,06:03:56.000,69,11150019,8005,0,1773122635,13159.631111399991,34065.93784359,53272.76320560001 2026-03-10,06:03:57.000,69,11150048,7484,0,1773122636,13159.63784771,33143.29836528,53272.75621848 2026-03-10,06:03:58.000,69,11150045,7885,0,1773122637,13159.624375089996,28530.45343023,53272.77019272 2026-03-10,06:03:59.000,69,11150105,7925,0,1773122638,13159.671529259991,29914.246993139997,53272.72827 2026-03-10,06:04:00.000,69,11150031,7565,0,1773122639,13159.644584019996,31298.13219474,53272.66538592001 2026-03-10,06:04:01.000,69,11150047,7965,0,1773122640,13159.685001879996,32220.778722179995,53272.71429576001 2026-03-10,06:04:02.000,69,11149983,8045,0,1773122641,13159.67826557,29453.036515500004,53272.72827 2026-03-10,06:04:04.000,69,11149963,8085,0,1773122643,13159.63784771,28991.720300910005,53272.721282880004 2026-03-10,06:04:05.000,69,11149986,7525,0,1773122644,13159.631111399991,32220.7364274,53272.70730864 2026-03-10,06:04:06.000,69,11149936,7325,0,1773122645,13159.644584019996,24378.826021949993,53272.73525712001 2026-03-10,06:04:07.000,69,11150018,7725,0,1773122646,13159.624375089996,32220.757574789997,53272.74923136 2026-03-10,06:04:08.000,69,11150028,7484,0,1773122647,13159.671529259991,24840.135187410007,53272.693334400006 2026-03-10,06:04:09.000,69,11149941,7805,0,1773122648,13159.63784771,29453.07176115,53272.76320560001 2026-03-10,06:04:10.000,69,11150030,7405,0,1773122649,13159.61763878,31298.216784300006,53272.66538592001 2026-03-10,06:04:11.000,69,11150007,8125,0,1773122650,13159.59742985,29914.324533570005,53272.76320560001 2026-03-10,06:04:12.000,69,11149994,7445,0,1773122651,13159.61090246999,29914.37387748,53272.63743744 2026-03-10,06:04:13.000,69,11149971,8005,0,1773122652,13159.644584019996,24840.135187410007,53272.65141168 2026-03-10,06:04:15.000,69,11149984,7525,0,1773122654,13159.631111399991,30375.612551640006,53272.67936016 2026-03-10,06:04:16.000,69,11150000,7365,0,1773122655,13159.63784771,35911.11811239,53272.61647608001 2026-03-10,06:04:17.000,69,11150030,7685,0,1773122656,13159.63784771,28530.46752849,53272.71429576001 2026-03-10,06:04:18.000,69,11149952,7405,0,1773122657,13159.644584019996,32220.70823088,53272.71429576001 2026-03-10,06:04:19.000,69,11149994,7484,0,1773122658,13159.65805664,28530.382938929994,53272.63045032 2026-03-10,06:04:20.000,69,11149987,7845,0,1773122659,13159.651320329991,33604.515892049996,53272.6583988 2026-03-10,06:04:21.000,69,11149998,7445,0,1773122660,13159.624375089996,29914.197649230002,53272.721282880004 2026-03-10,06:04:22.000,69,11149963,8165,0,1773122661,13159.631111399991,26685.160375349995,53272.672373040004 2026-03-10,06:04:23.000,69,11149964,7405,0,1773122662,13159.691738189991,29452.895532900002,53272.693334400006 2026-03-10,06:04:24.000,69,11149984,7245,0,1773122663,13159.725419739996,30836.773685370004,53272.68634728001 2026-03-10,06:04:26.000,69,11150039,8005,0,1773122665,13159.671529259991,31298.040556050008,53272.623463200005 2026-03-10,06:04:27.000,69,11149999,7805,0,1773122666,13159.725419739996,34527.06373167,53272.58154048 2026-03-10,06:04:28.000,69,11149970,7365,0,1773122667,13159.745628669996,34527.06373167,53272.61647608001 2026-03-10,06:04:29.000,69,11149977,8005,0,1773122668,13159.745628669996,31759.27923021,53272.63045032 2026-03-10,06:04:30.000,69,11150009,7645,0,1773122669,13159.738892360001,28991.537023530007,53272.672373040004 2026-03-10,06:04:31.000,69,11150048,7325,0,1773122670,13159.718683430001,29452.77569769,53272.63045032 2026-03-10,06:04:32.000,69,11150024,7605,0,1773122671,13159.752364979991,35449.54107999,53272.64442456001 2026-03-10,06:04:33.000,69,11149950,7525,0,1773122672,13159.786046529996,29914.084863149998,53272.67936016 2026-03-10,06:04:34.000,69,11150019,8005,0,1773122673,13159.792782839992,30836.534014949997,53272.623463200005 2026-03-10,06:04:35.000,69,11150011,7805,0,1773122674,13159.779310220001,27146.279214299997,53272.65141168 2026-03-10,06:04:37.000,69,11150036,7445,0,1773122676,13159.792782839992,29913.922733159998,53272.60948896 2026-03-10,06:04:38.000,69,11149937,7805,0,1773122677,13159.772573909991,31297.899573450006,53272.60948896 2026-03-10,06:04:39.000,69,11150007,7845,0,1773122678,13159.738892360001,27607.53903585,53272.5885276 2026-03-10,06:04:40.000,69,11150004,7325,0,1773122679,13159.779310220001,28068.883446959997,53272.5885276 2026-03-10,06:04:41.000,69,11150016,7405,0,1773122680,13159.779310220001,32681.72838201,53272.721282880004 2026-03-10,06:04:42.000,69,11150002,7525,0,1773122681,13159.792782839992,28991.381942670007,53272.6583988 2026-03-10,06:04:43.000,69,11149955,7845,0,1773122682,13159.745628669996,29452.677009870007,53272.66538592001 2026-03-10,06:04:44.000,69,11149936,7365,0,1773122683,13159.752364979991,29452.691108130006,53272.623463200005 2026-03-10,06:04:45.000,69,11149969,7965,0,1773122684,13159.738892360001,30836.541064079996,53272.68634728001 2026-03-10,06:04:46.000,69,11149939,7805,0,1773122685,13159.711947119991,30375.21780036,53272.56756624001 2026-03-10,06:04:48.000,69,11149949,7725,0,1773122687,13159.732156049991,30375.18960384,53272.5885276 2026-03-10,06:04:49.000,69,11149928,7445,0,1773122688,13159.711947119991,28991.30440224,53272.56756624001 2026-03-10,06:04:50.000,69,11149979,7885,0,1773122689,13159.691738189991,34988.04158802,53272.56756624001 2026-03-10,06:04:51.000,69,11150022,7525,0,1773122690,13159.711947119991,30375.19665297,53272.60948896 2026-03-10,06:04:52.000,69,11149990,7645,0,1773122691,13159.664792949996,28068.714267839998,53272.51166928 2026-03-10,06:04:53.000,69,11149980,7605,0,1773122692,13159.63784771,26223.562195560007,53272.56057912 2026-03-10,06:04:54.000,69,11149986,7405,0,1773122693,13159.65805664,28991.233910940005,53272.61647608001 2026-03-10,06:04:55.000,69,11149973,7845,0,1773122694,13159.691738189991,29452.514879880007,53272.59551472001 2026-03-10,06:04:56.000,69,11149954,7325,0,1773122695,13159.63784771,30375.112063409993,53272.58154048 2026-03-10,06:04:57.000,69,11149970,7484,0,1773122696,13159.61090246999,31297.63875564,53272.53263064 2026-03-10,06:04:59.000,69,11149942,7285,0,1773122698,13159.57048460999,34987.90060542,53272.53961776 2026-03-10,06:05:00.000,69,11149986,7845,0,1773122699,13159.63784771,26223.357770789997,53272.47673368001 2026-03-10,06:05:01.000,69,11149991,7805,0,1773122700,13159.61090246999,30836.266148010007,53272.56756624001 2026-03-10,06:05:02.000,69,11149990,7525,0,1773122701,13159.583957229996,28068.53099046,53272.46974656 2026-03-10,06:05:03.000,69,11149923,8085,0,1773122702,13159.543539369995,28991.057682690007,53272.44878520001 2026-03-10,06:05:04.000,69,11149985,8005,0,1773122703,13159.57048460999,32681.333630730005,53272.42083672 2026-03-10,06:05:05.000,69,11149990,7685,0,1773122704,13159.583957229996,33603.91671600001,53272.49070792 2026-03-10,06:05:06.000,69,11150013,7725,0,1773122705,13159.57048460999,28529.769664620006,53272.47673368001 2026-03-10,06:05:07.000,69,11150042,7165,0,1773122706,13159.583957229996,28529.699173319997,53272.43481096 2026-03-10,06:05:08.000,69,11149973,7925,0,1773122707,13159.55701199,28068.390007859998,53272.455772320005 2026-03-10,06:05:10.000,69,11150045,7845,0,1773122709,13159.604166159996,32219.92577745,53272.4837208 2026-03-10,06:05:11.000,69,11149963,7725,0,1773122710,13159.55027567999,32219.93282658,53272.46974656 2026-03-10,06:05:12.000,69,11150044,7565,0,1773122711,13159.53680306,29452.183570769994,53272.43481096 2026-03-10,06:05:13.000,69,11149994,7405,0,1773122712,13159.563748299995,29452.211767290006,53272.51865640001 2026-03-10,06:05:14.000,69,11150028,7405,0,1773122713,13159.57722092,28529.649829410002,53272.49769504001 2026-03-10,06:05:15.000,69,11149962,7484,0,1773122714,13159.59742985,28990.916700090005,53272.49769504001 2026-03-10,06:05:16.000,69,11150014,7765,0,1773122715,13159.604166159996,24378.064715910004,53272.455772320005 2026-03-10,06:05:17.000,69,11150009,8085,0,1773122716,13159.583957229996,34987.55519805,53272.47673368001 2026-03-10,06:05:18.000,69,11150002,7165,0,1773122717,13159.55701199,28529.558190719996,53272.4837208 2026-03-10,06:05:19.000,69,11149979,7965,0,1773122718,13159.563748299995,28990.839159659998,53272.47673368001 2026-03-10,06:05:21.000,69,11149996,7165,0,1773122720,13159.604166159996,28990.83211053,53272.455772320005 2026-03-10,06:05:22.000,69,11149980,7565,0,1773122721,13159.583957229996,29913.372901020004,53272.46275944 2026-03-10,06:05:23.000,69,11150021,8005,0,1773122722,13159.624375089996,28990.8250614,53272.42782384001 2026-03-10,06:05:24.000,69,11149992,7365,0,1773122723,13159.631111399991,30835.955986290006,53272.4138496 2026-03-10,06:05:25.000,69,11150052,7525,0,1773122724,13159.624375089996,34064.96506365,53272.39288824 2026-03-10,06:05:26.000,69,11150012,7325,0,1773122725,13159.59742985,30374.71731213,53272.44179808 2026-03-10,06:05:27.000,69,11149969,8085,0,1773122726,13159.55701199,29913.323557109994,53272.39288824 2026-03-10,06:05:28.000,69,11150028,7445,0,1773122727,13159.604166159996,27606.975105449994,53272.4138496 2026-03-10,06:05:29.000,69,11149998,7445,0,1773122728,13159.631111399991,23455.36884456,53272.42083672 2026-03-10,06:05:30.000,69,11150048,7484,0,1773122729,13159.61090246999,31297.16646393,53272.406862480006 2026-03-10,06:05:32.000,69,11149995,7925,0,1773122731,13159.59069353999,26223.082854720007,53272.42782384001 2026-03-10,06:05:33.000,69,11149966,7445,0,1773122732,13159.55027567999,28990.79686488,53272.39987536001 2026-03-10,06:05:34.000,69,11150042,7245,0,1773122733,13159.604166159996,27606.953958059996,53272.43481096 2026-03-10,06:05:35.000,69,11149977,7885,0,1773122734,13159.57722092,29913.358802760005,53272.385901120004 2026-03-10,06:05:36.000,69,11150031,8045,0,1773122735,13159.57048460999,28529.544092459997,53272.357952640006 2026-03-10,06:05:37.000,69,11150085,8005,0,1773122736,13159.57048460999,29452.063735560005,53272.357952640006 2026-03-10,06:05:38.000,69,11149948,7325,0,1773122737,13159.55701199,25761.759590999995,53272.39987536001 2026-03-10,06:05:39.000,69,11150004,7525,0,1773122738,13159.57048460999,30835.913691509995,53272.42782384001 2026-03-10,06:05:40.000,69,11149990,7245,0,1773122739,13159.563748299995,28068.136239180007,53272.406862480006 2026-03-10,06:05:41.000,69,11149955,7845,0,1773122740,13159.55027567999,28068.100993529995,53272.4138496 2026-03-10,06:05:43.000,69,11149988,7165,0,1773122742,13159.53006674999,32680.952977709996,53272.36493976 2026-03-10,06:05:44.000,69,11150027,8045,0,1773122743,13159.53006674999,29913.231918420002,53272.385901120004 2026-03-10,06:05:45.000,69,11150039,7885,0,1773122744,13159.543539369995,31297.095972630006,53272.30205568 2026-03-10,06:05:46.000,69,11149973,7685,0,1773122745,13159.57048460999,28529.311471170004,53272.3439784 2026-03-10,06:05:47.000,69,11149968,7525,0,1773122746,13159.55027567999,28529.34671682,53272.32301704 2026-03-10,06:05:48.000,69,11149976,7365,0,1773122747,13159.55027567999,34987.29438024,53272.357952640006 2026-03-10,06:05:49.000,69,11150018,7405,0,1773122748,13159.53006674999,37293.663979289995,53272.31602992 2026-03-10,06:05:50.000,69,11150002,7365,0,1773122749,13159.523330439995,28990.557194459994,53272.32301704 2026-03-10,06:05:51.000,69,11150043,7965,0,1773122750,13159.53006674999,28529.233930739996,53272.357952640006 2026-03-10,06:05:52.000,69,11150015,8085,0,1773122751,13159.53006674999,30835.674021090002,53272.37891400001 2026-03-10,06:05:54.000,69,11150000,7525,0,1773122753,13159.4963852,29451.80996688,53272.32301704 2026-03-10,06:05:55.000,69,11150045,8005,0,1773122754,13159.51659413,30835.603529789994,53272.336991280004 2026-03-10,06:05:56.000,69,11150014,7205,0,1773122755,13159.482912579995,28990.50785055,53272.35096552001 2026-03-10,06:05:57.000,69,11149980,7645,0,1773122756,13159.482912579995,33603.33868734,53272.336991280004 2026-03-10,06:05:58.000,69,11150004,7685,0,1773122757,13159.51659413,29451.718328190007,53272.35096552001 2026-03-10,06:05:59.000,69,11150006,7405,0,1773122758,13159.482912579995,29451.732426450006,53272.336991280004 2026-03-10,06:06:00.000,69,11149993,8005,0,1773122759,13159.523330439995,28529.135242920005,53272.32301704 2026-03-10,06:06:01.000,69,11149998,7365,0,1773122760,13159.50985781999,31758.13022202,53272.30904280001 2026-03-10,06:06:02.000,69,11149989,8245,0,1773122761,13159.543539369995,27145.27118871,53272.39987536001 2026-03-10,06:06:03.000,69,11149983,7925,0,1773122762,13159.4963852,32680.663963379993,53272.37891400001 2026-03-10,06:06:05.000,69,11149957,7685,0,1773122764,13159.523330439995,29451.64783689,53272.37192688 2026-03-10,06:06:06.000,69,11150055,8125,0,1773122765,13159.53006674999,26683.919728470006,53272.406862480006 2026-03-10,06:06:07.000,69,11150006,7484,0,1773122766,13159.55027567999,28529.0365551,53272.4138496 2026-03-10,06:06:08.000,69,11150003,8005,0,1773122767,13159.51659413,28990.261131000007,53272.33000416001 2026-03-10,06:06:09.000,69,11149998,7525,0,1773122768,13159.53680306,25300.06977252,53272.385901120004 2026-03-10,06:06:10.000,69,11150029,7885,0,1773122769,13159.543539369995,28990.3316223,53272.385901120004 2026-03-10,06:06:11.000,69,11149990,7285,0,1773122770,13159.55701199,29451.556198200007,53272.385901120004 2026-03-10,06:06:12.000,69,11150022,7445,0,1773122771,13159.55701199,34525.72439697001,53272.46275944 2026-03-10,06:06:13.000,69,11150001,8165,0,1773122772,13159.563748299995,28990.232934479995,53272.44878520001 2026-03-10,06:06:14.000,69,11149981,8045,0,1773122773,13159.59742985,29451.499805159998,53272.44878520001 2026-03-10,06:06:16.000,69,11149955,7645,0,1773122775,13159.604166159996,28067.706242250002,53272.44878520001 2026-03-10,06:06:17.000,69,11149949,7925,0,1773122776,13159.59069353999,31296.637779180004,53272.385901120004 2026-03-10,06:06:18.000,69,11149968,7645,0,1773122777,13159.57722092,26683.792844130003,53272.37192688 2026-03-10,06:06:19.000,69,11149968,7565,0,1773122778,13159.583957229996,29451.513903419996,53272.42083672 2026-03-10,06:06:20.000,69,11149985,7765,0,1773122779,13159.59069353999,33141.782802329995,53272.44878520001 2026-03-10,06:06:21.000,69,11149998,7565,0,1773122780,13159.61763878,30835.342711980004,53272.42782384001 2026-03-10,06:06:22.000,69,11149986,7565,0,1773122781,13159.59742985,29912.745528450003,53272.455772320005 2026-03-10,06:06:23.000,69,11150005,7925,0,1773122782,13159.631111399991,29912.78782323,53272.42782384001 2026-03-10,06:06:24.000,69,11150030,7405,0,1773122783,13159.604166159996,27145.010370899996,53272.44179808 2026-03-10,06:06:25.000,69,11150036,7484,0,1773122784,13159.63784771,28528.966063800006,53272.4837208 2026-03-10,06:06:27.000,69,11149983,7885,0,1773122786,13159.631111399991,28990.127197530004,53272.455772320005 2026-03-10,06:06:28.000,69,11150010,7525,0,1773122787,13159.61090246999,30373.9348587,53272.44179808 2026-03-10,06:06:29.000,69,11150000,7685,0,1773122788,13159.644584019996,28067.56525965,53272.39987536001 2026-03-10,06:06:30.000,69,11149987,8005,0,1773122789,13159.61090246999,26683.736451089993,53272.4138496 2026-03-10,06:06:31.000,69,11150024,7565,0,1773122790,13159.61090246999,30373.991251739993,53272.46275944 2026-03-10,06:06:32.000,69,11149970,7484,0,1773122791,13159.61090246999,30835.22287677,53272.47673368001 2026-03-10,06:06:33.000,69,11149982,7525,0,1773122792,13159.583957229996,28528.789835550007,53272.43481096 2026-03-10,06:06:34.000,69,11149995,7965,0,1773122793,13159.57048460999,29912.682086279994,53272.44179808 2026-03-10,06:06:35.000,69,11150060,7685,0,1773122794,13159.583957229996,35448.05371356,53272.42782384001 2026-03-10,06:06:36.000,69,11150031,7965,0,1773122795,13159.563748299995,28528.768688159995,53272.42782384001 2026-03-10,06:06:38.000,69,11150068,7445,0,1773122797,13159.563748299995,28990.099001010007,53272.46275944 2026-03-10,06:06:39.000,69,11150060,7445,0,1773122798,13159.55027567999,33141.57837756,53272.46974656 2026-03-10,06:06:40.000,69,11150003,8085,0,1773122799,13159.50985781999,31296.489747450003,53272.46275944 2026-03-10,06:06:41.000,69,11150001,7845,0,1773122800,13159.523330439995,31757.707274219996,53272.44179808 2026-03-10,06:06:42.000,69,11149951,7925,0,1773122801,13159.50985781999,31757.735470739994,53272.44878520001 2026-03-10,06:06:43.000,69,11149959,8005,0,1773122802,13159.50985781999,28528.70524599,53272.455772320005 2026-03-10,06:06:44.000,69,11149998,7484,0,1773122803,13159.50985781999,25760.970088439994,53272.455772320005 2026-03-10,06:06:45.000,69,11150008,7484,0,1773122804,13159.503121509995,25299.780758189998,53272.4837208 2026-03-10,06:06:46.000,69,11150001,7925,0,1773122805,13159.51659413,28528.670000340004,53272.46275944 2026-03-10,06:06:47.000,69,11150058,7605,0,1773122806,13159.482912579995,28528.627705560008,53272.525643520006 2026-03-10,06:06:49.000,69,11150044,7565,0,1773122808,13159.47617627,31296.320568330004,53272.4837208 2026-03-10,06:06:50.000,69,11149992,7325,0,1773122809,13159.46943995999,25760.927793659997,53272.504682160004 2026-03-10,06:06:51.000,69,11150069,7885,0,1773122810,13159.46943995999,29451.16144692,53272.49769504001 2026-03-10,06:06:52.000,69,11150003,7885,0,1773122811,13159.442494719995,27605.96707986,53272.46275944 2026-03-10,06:06:53.000,69,11150003,7845,0,1773122812,13159.41554948,30834.933862439997,53272.46974656 2026-03-10,06:06:54.000,69,11150053,7965,0,1773122813,13159.402076859995,26222.095976519995,53272.44179808 2026-03-10,06:06:55.000,69,11150045,8125,0,1773122814,13159.402076859995,28528.472624700007,53272.49070792 2026-03-10,06:06:56.000,69,11150033,7965,0,1773122815,13159.37513162,34525.11817179,53272.49769504001 2026-03-10,06:06:57.000,69,11149969,7805,0,1773122816,13159.36839530999,30373.540107420005,53272.455772320005 2026-03-10,06:06:58.000,69,11150010,7325,0,1773122817,13159.341450069995,29450.98521867,53272.43481096 2026-03-10,06:07:00.000,69,11149965,7965,0,1773122819,13159.341450069995,29450.98521867,53272.4837208 2026-03-10,06:07:01.000,69,11150054,7525,0,1773122820,13159.321241139995,29912.230941960006,53272.44179808 2026-03-10,06:07:02.000,69,11150062,7685,0,1773122821,13159.31450483,26683.320552420002,53272.35096552001 2026-03-10,06:07:03.000,69,11150015,8045,0,1773122822,13159.31450483,34525.0265331,53272.4138496 2026-03-10,06:07:04.000,69,11149965,7805,0,1773122823,13159.27408697,32218.62873753,53272.357952640006 2026-03-10,06:07:05.000,69,11150016,7365,0,1773122824,13159.28755958999,27144.552177449994,53272.43481096 2026-03-10,06:07:06.000,69,11150080,7405,0,1773122825,13159.30776851999,28528.261150799997,53272.42782384001 2026-03-10,06:07:07.000,69,11149998,7845,0,1773122826,13159.26735065999,30834.75058506,53272.36493976 2026-03-10,06:07:08.000,69,11149926,7725,0,1773122827,13159.260614349994,31295.982210090006,53272.37192688 2026-03-10,06:07:09.000,69,11150002,7325,0,1773122828,13159.25387804,26683.214815469997,53272.44179808 2026-03-10,06:07:11.000,69,11150042,7405,0,1773122830,13159.2942959,33141.035594550005,53272.4138496 2026-03-10,06:07:12.000,69,11149933,8205,0,1773122831,13159.28755958999,32679.747576480004,53272.42782384001 2026-03-10,06:07:13.000,69,11150023,7845,0,1773122832,13159.27408697,31757.157442080003,53272.3439784 2026-03-10,06:07:14.000,69,11149983,7845,0,1773122833,13159.280823279994,28066.92378882,53272.39987536001 2026-03-10,06:07:15.000,69,11149974,7525,0,1773122834,13159.26735065999,31757.143343820004,53272.37891400001 2026-03-10,06:07:16.000,69,11150012,7525,0,1773122835,13159.28755958999,27144.31955616,53272.4138496 2026-03-10,06:07:17.000,69,11149900,7484,0,1773122836,13159.26735065999,30834.546160290003,53272.31602992 2026-03-10,06:07:18.000,69,11149994,7645,0,1773122837,13159.30776851999,29450.68210608,53272.36493976 2026-03-10,06:07:19.000,69,11149990,7445,0,1773122838,13159.341450069995,26683.03858722,53272.37192688 2026-03-10,06:07:20.000,69,11149900,7445,0,1773122839,13159.32797744999,28528.127217329995,53272.385901120004 2026-03-10,06:07:22.000,69,11149992,7525,0,1773122841,13159.361658999995,28066.90969056,53272.2741072 2026-03-10,06:07:23.000,69,11149963,7925,0,1773122842,13159.36839530999,26683.03858722,53272.39288824 2026-03-10,06:07:24.000,69,11149995,7965,0,1773122843,13159.34818637999,27144.31955616,53272.3439784 2026-03-10,06:07:25.000,69,11149922,7285,0,1773122844,13159.35492269,33140.93690673,53272.357952640006 2026-03-10,06:07:26.000,69,11149991,8165,0,1773122845,13159.37513162,31295.827129230005,53272.39288824 2026-03-10,06:07:27.000,69,11149972,7484,0,1773122846,13159.361658999995,29450.67505695,53272.28109432001 2026-03-10,06:07:28.000,69,11149999,7965,0,1773122847,13159.41554948,28528.07787342,53272.30904280001 2026-03-10,06:07:29.000,69,11150031,7845,0,1773122848,13159.422285789995,32218.31857581,53272.406862480006 2026-03-10,06:07:30.000,69,11149894,7645,0,1773122849,13159.42902209999,27605.530033799994,53272.39987536001 2026-03-10,06:07:31.000,69,11149921,7925,0,1773122850,13159.44923102999,30373.187650919994,53272.37891400001 2026-03-10,06:07:33.000,69,11149944,7445,0,1773122852,13159.402076859995,27605.487739019998,53272.36493976 2026-03-10,06:07:34.000,69,11150037,7925,0,1773122853,13159.402076859995,30373.13830701,53272.33000416001 2026-03-10,06:07:35.000,69,11150001,8085,0,1773122854,13159.422285789995,29911.793895900002,53272.29506856 2026-03-10,06:07:36.000,69,11149955,7885,0,1773122855,13159.402076859995,28528.06377516,53272.288081440005 2026-03-10,06:07:37.000,69,11149900,7365,0,1773122856,13159.36839530999,29911.871436329995,53272.30205568 2026-03-10,06:07:38.000,69,11149870,7445,0,1773122857,13159.38860423999,26221.687126980003,53272.37891400001 2026-03-10,06:07:39.000,69,11149890,7645,0,1773122858,13159.38860423999,28989.394088009998,53272.35096552001 2026-03-10,06:07:40.000,69,11149963,7925,0,1773122859,13159.39534055,28528.07787342,53272.357952640006 2026-03-10,06:07:41.000,69,11149921,8045,0,1773122860,13159.37513162,22531.46757198,53272.30205568 2026-03-10,06:07:42.000,69,11149887,8165,0,1773122861,13159.33471376,33140.866415430006,53272.30904280001 2026-03-10,06:07:44.000,69,11149912,7205,0,1773122863,13159.26735065999,27144.256113990006,53272.30205568 2026-03-10,06:07:45.000,69,11149889,6925,0,1773122864,13159.260614349994,30834.510914640006,53272.30205568 2026-03-10,06:07:46.000,69,11149947,7845,0,1773122865,13159.233669109999,28528.07787342,53272.30205568 2026-03-10,06:07:47.000,69,11149932,7605,0,1773122866,13159.199987559994,30834.496816380008,53272.29506856 2026-03-10,06:07:48.000,69,11149927,7845,0,1773122867,13159.193251249999,30834.553209420003,53272.33000416001 2026-03-10,06:07:49.000,69,11149920,7445,0,1773122868,13159.146097079989,28528.162462980006,53272.26013296001 2026-03-10,06:07:50.000,69,11149838,7685,0,1773122869,13159.132624459999,29450.66800782,53272.2741072 2026-03-10,06:07:51.000,69,11149871,8045,0,1773122870,13159.132624459999,32218.396116239994,53272.25314584 2026-03-10,06:07:52.000,69,11149923,7245,0,1773122871,13159.132624459999,28066.853297520007,53272.30205568 2026-03-10,06:07:53.000,69,11149893,7845,0,1773122872,13159.065261359989,27605.600525100002,53272.2741072 2026-03-10,06:07:55.000,69,11149915,7765,0,1773122874,13159.071997669998,30834.447472469998,53272.24615872 2026-03-10,06:07:56.000,69,11149880,7445,0,1773122875,13159.058525049993,28528.08492255,53272.23218448001 2026-03-10,06:07:57.000,69,11149951,8245,0,1773122876,13159.105679219989,29450.604565650006,53272.28109432001 2026-03-10,06:07:58.000,69,11149914,7445,0,1773122877,13159.045052429989,33602.133286109995,53272.22519736 2026-03-10,06:07:59.000,69,11149913,8005,0,1773122878,13159.098942909994,27605.45249337,53272.26712008 2026-03-10,06:08:00.000,69,11149917,8125,0,1773122879,13159.105679219989,25760.377961520004,53272.22519736 2026-03-10,06:08:01.000,69,11149901,7885,0,1773122880,13159.112415529999,32218.269231900005,53272.218210240004 2026-03-10,06:08:02.000,69,11149983,8005,0,1773122881,13159.092206599998,33602.06279481,53272.23218448001 2026-03-10,06:08:03.000,69,11149983,7805,0,1773122882,13159.065261359989,30834.341735520007,53272.26712008 2026-03-10,06:08:04.000,69,11149984,7765,0,1773122883,13159.112415529999,28989.246056279997,53272.218210240004 2026-03-10,06:08:06.000,69,11149990,7325,0,1773122885,13159.152833389999,29911.80799416,53272.204236 2026-03-10,06:08:07.000,69,11149986,7845,0,1773122886,13159.173042319999,28066.6136271,53272.2741072 2026-03-10,06:08:08.000,69,11149962,7565,0,1773122887,13159.125888149989,25299.040599540007,53272.24615872 2026-03-10,06:08:09.000,69,11149990,7525,0,1773122888,13159.125888149989,30373.046668320007,53272.24615872 2026-03-10,06:08:10.000,69,11149954,7445,0,1773122889,13159.139360769994,30834.27124422,53272.12737768 2026-03-10,06:08:11.000,69,11149944,7565,0,1773122890,13159.132624459999,36369.57942933,53272.18327464001 2026-03-10,06:08:12.000,69,11149939,8165,0,1773122891,13159.112415529999,31295.601557069996,53272.239171600006 2026-03-10,06:08:13.000,69,11149912,7565,0,1773122892,13159.139360769994,29450.50587783,53272.169300400004 2026-03-10,06:08:14.000,69,11150012,7605,0,1773122893,13159.20672386999,30834.285342479998,53272.169300400004 2026-03-10,06:08:15.000,69,11150033,7925,0,1773122894,13159.179778629994,29450.456533920005,53272.23218448001 2026-03-10,06:08:17.000,69,11150056,7525,0,1773122896,13159.179778629994,29450.435386530007,53272.190261760006 2026-03-10,06:08:18.000,69,11149979,8005,0,1773122897,13159.179778629994,28527.91574343,53272.218210240004 2026-03-10,06:08:19.000,69,11150030,7565,0,1773122898,13159.159569699994,30834.299440739996,53272.218210240004 2026-03-10,06:08:20.000,69,11149982,7605,0,1773122899,13159.173042319999,29450.51292696,53272.169300400004 2026-03-10,06:08:21.000,69,11149965,7045,0,1773122900,13159.173042319999,30373.067815710005,53272.17628752 2026-03-10,06:08:22.000,69,11149988,7725,0,1773122901,13159.179778629994,34985.82111207,53272.17628752 2026-03-10,06:08:23.000,69,11149969,7805,0,1773122902,13159.166306009989,30373.12420875,53272.204236 2026-03-10,06:08:24.000,69,11150015,8005,0,1773122903,13159.159569699994,28528.05672603,53272.21122312001 2026-03-10,06:08:25.000,69,11150037,7845,0,1773122904,13159.125888149989,29450.590467390008,53272.22519736 2026-03-10,06:08:26.000,69,11149995,7805,0,1773122905,13159.173042319999,34524.68112573,53272.24615872 2026-03-10,06:08:28.000,69,11149972,6525,0,1773122907,13159.125888149989,28989.37294062,53272.15532616 2026-03-10,06:08:29.000,69,11149981,7885,0,1773122908,13159.119151839994,28066.832150129994,53272.14833904 2026-03-10,06:08:30.000,69,11149991,7725,0,1773122909,13159.119151839994,28989.394088009998,53272.19724888 2026-03-10,06:08:31.000,69,11149909,7885,0,1773122910,13159.139360769994,28528.113119069996,53272.169300400004 2026-03-10,06:08:32.000,69,11149986,7405,0,1773122911,13159.173042319999,30834.525012900005,53272.23218448001 2026-03-10,06:08:33.000,69,11149919,8085,0,1773122912,13159.173042319999,27605.579377710004,53272.120390560005 2026-03-10,06:08:34.000,69,11150013,7605,0,1773122913,13159.159569699994,28528.148364720008,53272.15532616 2026-03-10,06:08:35.000,69,11150027,7765,0,1773122914,13159.152833389999,30834.503865510007,53272.169300400004 2026-03-10,06:08:36.000,69,11150020,6405,0,1773122915,13159.173042319999,34986.15242118,53272.17628752 2026-03-10,06:08:37.000,69,11149967,8165,0,1773122916,13159.20672386999,23915.35277358,53272.14135192001 2026-03-10,06:08:39.000,69,11149919,7484,0,1773122918,13159.233669109999,30834.57435681,53272.22519736 2026-03-10,06:08:40.000,69,11149943,7725,0,1773122919,13159.233669109999,33140.95100499,53272.23218448001 2026-03-10,06:08:41.000,69,11150000,7445,0,1773122920,13159.22693279999,25299.174533009995,53272.19724888 2026-03-10,06:08:42.000,69,11150005,7805,0,1773122921,13159.220196489994,29912.019468059996,53272.23218448001 2026-03-10,06:08:43.000,69,11149995,8005,0,1773122922,13159.193251249999,31757.136294690004,53272.204236 2026-03-10,06:08:44.000,69,11149938,7484,0,1773122923,13159.18651493999,29450.724400859996,53272.17628752 2026-03-10,06:08:45.000,69,11150020,6605,0,1773122924,13159.199987559994,27605.61462336,53272.204236 2026-03-10,06:08:46.000,69,11149992,7365,0,1773122925,13159.213460179999,32679.740527350004,53272.17628752 2026-03-10,06:08:47.000,69,11150039,8005,0,1773122926,13159.233669109999,28989.464579310006,53272.19724888 2026-03-10,06:08:48.000,69,11149950,7365,0,1773122927,13159.240405419994,29450.759646510007,53272.19724888 2026-03-10,06:08:50.000,69,11149953,7845,0,1773122929,13159.213460179999,32218.558246229994,53272.22519736 2026-03-10,06:08:51.000,69,11150044,7325,0,1773122930,13159.24714172999,27144.425293110005,53272.23218448001 2026-03-10,06:08:52.000,69,11149966,7525,0,1773122931,13159.20672386999,29450.787843030004,53272.15532616 2026-03-10,06:08:53.000,69,11150054,7205,0,1773122932,13159.213460179999,27605.663967269997,53272.19724888 2026-03-10,06:08:54.000,69,11150024,7365,0,1773122933,13159.213460179999,28066.980181859995,53272.21122312001 2026-03-10,06:08:55.000,69,11149965,8005,0,1773122934,13159.213460179999,28067.008378380007,53272.19724888 2026-03-10,06:08:56.000,69,11150026,7165,0,1773122935,13159.159569699994,31757.298424680004,53272.21122312001 2026-03-10,06:08:57.000,69,11149905,7965,0,1773122936,13159.22693279999,34986.27225639,53272.19724888 2026-03-10,06:08:58.000,69,11149938,7165,0,1773122937,13159.20672386999,29450.935874760005,53272.19724888 2026-03-10,06:08:59.000,69,11149969,7885,0,1773122938,13159.193251249999,28528.38098601,53272.23218448001 2026-03-10,06:09:01.000,69,11150034,7365,0,1773122940,13159.173042319999,28067.149360979995,53272.22519736 2026-03-10,06:09:02.000,69,11149958,7645,0,1773122941,13159.173042319999,26222.03958348,53272.26712008 2026-03-10,06:09:03.000,69,11150036,7525,0,1773122942,13159.18651493999,29450.935874760005,53272.25314584 2026-03-10,06:09:04.000,69,11149978,7525,0,1773122943,13159.166306009989,26683.278257640006,53272.218210240004 2026-03-10,06:09:05.000,69,11149943,7885,0,1773122944,13159.132624459999,28989.68310234,53272.25314584 2026-03-10,06:09:06.000,69,11150039,7885,0,1773122945,13159.173042319999,34524.948992670004,53272.26712008 2026-03-10,06:09:07.000,69,11149912,7405,0,1773122946,13159.18651493999,28067.142311849995,53272.30205568 2026-03-10,06:09:08.000,69,11149993,8085,0,1773122947,13159.146097079989,28067.121164459997,53272.26712008 2026-03-10,06:09:09.000,69,11149995,8245,0,1773122948,13159.152833389999,26683.306454160003,53272.26013296001 2026-03-10,06:09:10.000,69,11150005,7205,0,1773122949,13159.112415529999,33141.24706845,53272.28109432001 2026-03-10,06:09:12.000,69,11149939,7565,0,1773122951,13159.139360769994,30373.561254810003,53272.29506856 2026-03-10,06:09:13.000,69,11150015,7085,0,1773122952,13159.132624459999,27144.63676701,53272.239171600006 2026-03-10,06:09:14.000,69,11149916,7125,0,1773122953,13159.139360769994,31296.144340080005,53272.31602992 2026-03-10,06:09:15.000,69,11149994,7445,0,1773122954,13159.193251249999,30373.61059872,53272.30205568 2026-03-10,06:09:16.000,69,11149998,7405,0,1773122955,13159.159569699994,29912.287335,53272.26712008 2026-03-10,06:09:17.000,69,11149957,8005,0,1773122956,13159.159569699994,29451.076857360007,53272.22519736 2026-03-10,06:09:18.000,69,11149992,7445,0,1773122957,13159.146097079989,28989.774741030007,53272.24615872 2026-03-10,06:09:19.000,69,11150078,6925,0,1773122958,13159.20672386999,27605.988227249996,53272.26013296001 2026-03-10,06:09:20.000,69,11149937,6925,0,1773122959,13159.179778629994,27605.917735950003,53272.26013296001 2026-03-10,06:09:21.000,69,11149969,7805,0,1773122960,13159.166306009989,31757.460554670004,53272.22519736 2026-03-10,06:09:23.000,69,11149956,6605,0,1773122962,13159.193251249999,31296.172536600003,53272.30904280001 2026-03-10,06:09:24.000,69,11149988,6885,0,1773122963,13159.22693279999,27605.903637690004,53272.23218448001 2026-03-10,06:09:25.000,69,11149967,8085,0,1773122964,13159.18651493999,32218.720376219993,53272.218210240004 2026-03-10,06:09:26.000,69,11149913,7805,0,1773122965,13159.193251249999,32679.902657340004,53272.26712008 2026-03-10,06:09:27.000,69,11150004,7605,0,1773122966,13159.166306009989,26683.271208510007,53272.30205568 2026-03-10,06:09:28.000,69,11149985,7965,0,1773122967,13159.159569699994,31296.116143559993,53272.218210240004 2026-03-10,06:09:29.000,69,11149986,6565,0,1773122968,13159.159569699994,30834.75058506,53272.288081440005 2026-03-10,06:09:30.000,69,11149973,8005,0,1773122969,13159.132624459999,31757.319572070002,53272.288081440005 2026-03-10,06:09:31.000,69,11150003,8045,0,1773122970,13159.159569699994,28528.345740360004,53272.29506856 2026-03-10,06:09:32.000,69,11149967,7805,0,1773122971,13159.166306009989,24838.097988840003,53272.288081440005 2026-03-10,06:09:34.000,69,11149958,6365,0,1773122973,13159.173042319999,26221.88450262,53272.24615872 2026-03-10,06:09:35.000,69,11149974,7805,0,1773122974,13159.166306009989,28989.485726700004,53272.23218448001 2026-03-10,06:09:36.000,69,11149937,7165,0,1773122975,13159.146097079989,27144.34070355,53272.25314584 2026-03-10,06:09:37.000,69,11150029,7045,0,1773122976,13159.119151839994,31757.1856386,53272.190261760006 2026-03-10,06:09:38.000,69,11149979,7205,0,1773122977,13159.119151839994,26683.059734609997,53272.14135192001 2026-03-10,06:09:39.000,69,11149997,8005,0,1773122978,13159.098942909994,32679.64888866,53272.169300400004 2026-03-10,06:09:40.000,69,11149947,6965,0,1773122979,13159.071997669998,31757.108098170007,53272.18327464001 2026-03-10,06:09:41.000,69,11149977,7885,0,1773122980,13159.065261359989,31295.777785319995,53272.19724888 2026-03-10,06:09:42.000,69,11149932,6765,0,1773122981,13159.051788739998,33602.182630020005,53272.17628752 2026-03-10,06:09:43.000,69,11150003,7325,0,1773122982,13159.011370879998,32218.31152668,53272.204236 2026-03-10,06:09:45.000,69,11149973,7045,0,1773122984,13159.018107189993,28989.408186269997,53272.190261760006 2026-03-10,06:09:46.000,69,11149979,7685,0,1773122985,13159.011370879998,32218.283330160004,53272.15532616 2026-03-10,06:09:47.000,69,11149947,7165,0,1773122986,13158.977689329993,30834.447472469998,53272.1343648 2026-03-10,06:09:48.000,69,11149983,7005,0,1773122987,13158.964216709988,22992.727393530004,53272.190261760006 2026-03-10,06:09:49.000,69,11150007,6845,0,1773122988,13158.977689329993,33140.81002239,53272.19724888 2026-03-10,06:09:50.000,69,11150011,7885,0,1773122989,13158.944007779988,33140.824120649995,53272.239171600006 2026-03-10,06:09:51.000,69,11150047,8085,0,1773122990,13158.937271469993,33602.07689307,53272.15532616 2026-03-10,06:09:52.000,69,11150017,8165,0,1773122991,13158.896853609993,28528.028529510004,53272.15532616 2026-03-10,06:09:53.000,69,11150009,7165,0,1773122992,13158.910326229998,32679.48675867,53272.14833904 2026-03-10,06:09:54.000,69,11149946,7445,0,1773122993,13158.896853609993,27605.445444240002,53272.14135192001 2026-03-10,06:09:56.000,69,11149959,8125,0,1773122995,13158.883380990002,29450.51292696,53272.169300400004 2026-03-10,06:09:57.000,69,11149998,7525,0,1773122996,13158.869908369998,31295.615655329995,53272.169300400004 2026-03-10,06:09:58.000,69,11149994,6725,0,1773122997,13158.876644679993,30373.088963100003,53272.19724888 2026-03-10,06:09:59.000,69,11149973,7205,0,1773122998,13158.883380990002,29450.4988287,53272.21122312001 2026-03-10,06:10:00.000,69,11149984,7484,0,1773122999,13158.836226819993,33140.68313804999,53272.190261760006 2026-03-10,06:10:01.000,69,11149926,7405,0,1773123000,13158.842963130002,27605.31151077,53272.10641632 2026-03-10,06:10:02.000,69,11149983,8085,0,1773123001,13158.816017889993,31756.826132970004,53272.19724888 2026-03-10,06:10:03.000,69,11150013,7765,0,1773123002,13158.890117299998,34063.22392854,53272.14135192001 2026-03-10,06:10:04.000,69,11149968,7725,0,1773123003,13158.836226819993,31295.55926229,53272.16231328001 2026-03-10,06:10:05.000,69,11149990,7645,0,1773123004,13158.863172060002,29450.435386530007,53272.11340344001 2026-03-10,06:10:07.000,69,11150012,6765,0,1773123006,13158.863172060002,31295.488770990007,53272.15532616 2026-03-10,06:10:08.000,69,11149973,7125,0,1773123007,13158.856435749993,30834.285342479998,53272.071480720006 2026-03-10,06:10:09.000,69,11149986,7525,0,1773123008,13158.863172060002,27605.29741251,53272.17628752 2026-03-10,06:10:10.000,69,11149952,6445,0,1773123009,13158.842963130002,30834.214851180004,53272.050519360004 2026-03-10,06:10:11.000,69,11149973,8125,0,1773123010,13158.822754200002,28527.880497780003,53272.071480720006 2026-03-10,06:10:12.000,69,11149961,7845,0,1773123011,13158.829490509997,30834.2430477,53272.1343648 2026-03-10,06:10:13.000,69,11149939,7125,0,1773123012,13158.863172060002,28066.557234060005,53272.14135192001 2026-03-10,06:10:14.000,69,11149985,7845,0,1773123013,13158.869908369998,31756.769739929994,53272.12737768 2026-03-10,06:10:15.000,69,11149968,6965,0,1773123014,13158.829490509997,28989.168515850004,53272.05750648 2026-03-10,06:10:16.000,69,11149953,6885,0,1773123015,13158.829490509997,30373.004373539996,53272.11340344001 2026-03-10,06:10:18.000,69,11149936,6445,0,1773123017,13158.816017889993,26682.763671149994,53272.17628752 2026-03-10,06:10:19.000,69,11149953,8045,0,1773123018,13158.856435749993,26221.440407429996,53272.11340344001 2026-03-10,06:10:20.000,69,11149953,7885,0,1773123019,13158.802545270002,33140.669039789995,53272.120390560005 2026-03-10,06:10:21.000,69,11149995,7805,0,1773123020,13158.816017889993,28989.168515850004,53272.09244208001 2026-03-10,06:10:22.000,69,11149925,7205,0,1773123021,13158.789072649997,34063.23097767,53272.19724888 2026-03-10,06:10:23.000,69,11149967,7205,0,1773123022,13158.816017889993,28989.168515850004,53272.16231328001 2026-03-10,06:10:24.000,69,11149945,7125,0,1773123023,13158.775600029992,28989.246056279997,53272.18327464001 2026-03-10,06:10:25.000,69,11149894,7484,0,1773123024,13158.829490509997,30834.376981170004,53272.11340344001 2026-03-10,06:10:26.000,69,11149937,7805,0,1773123025,13158.856435749993,31756.889575139998,53272.0994292 2026-03-10,06:10:27.000,69,11149927,7205,0,1773123026,13158.836226819993,30373.11715962,53272.029558 2026-03-10,06:10:29.000,69,11149946,7525,0,1773123028,13158.829490509997,34985.912750760006,53272.14135192001 2026-03-10,06:10:30.000,69,11149943,7005,0,1773123029,13158.829490509997,28066.796904479997,53272.1343648 2026-03-10,06:10:31.000,69,11149904,6605,0,1773123030,13158.842963130002,32679.514955189996,53272.11340344001 2026-03-10,06:10:32.000,69,11149949,7205,0,1773123031,13158.869908369998,27605.544132060008,53272.120390560005 2026-03-10,06:10:33.000,69,11150021,7205,0,1773123032,13158.890117299998,29450.653909560002,53272.15532616 2026-03-10,06:10:34.000,69,11149969,7925,0,1773123033,13158.890117299998,27144.213819209996,53272.11340344001 2026-03-10,06:10:35.000,69,11149971,8005,0,1773123034,13158.917062539993,27144.17857356,53272.12737768 2026-03-10,06:10:36.000,69,11149901,7805,0,1773123035,13158.950744089998,25299.1251891,53272.15532616 2026-03-10,06:10:37.000,69,11149923,7085,0,1773123036,13158.957480399993,32218.33267407,53272.190261760006 2026-03-10,06:10:38.000,69,11149931,7725,0,1773123037,13158.910326229998,29912.019468059996,53272.15532616 2026-03-10,06:10:40.000,69,11149914,6525,0,1773123039,13158.991161949998,27605.544132060008,53272.06449360001 2026-03-10,06:10:41.000,69,11149942,6725,0,1773123040,13158.984425639988,31295.813030970006,53272.0994292 2026-03-10,06:10:42.000,69,11149922,7405,0,1773123041,13158.997898259993,27605.62872162,53272.17628752 2026-03-10,06:10:43.000,69,11149963,7165,0,1773123042,13159.011370879998,28989.485726700004,53272.190261760006 2026-03-10,06:10:44.000,69,11149900,7445,0,1773123043,13158.991161949998,28066.951985339998,53272.21122312001 2026-03-10,06:10:45.000,69,11149947,7805,0,1773123044,13158.997898259993,32218.508902319998,53272.204236 2026-03-10,06:10:46.000,69,11149957,7805,0,1773123045,13159.024843499988,28989.492775830004,53272.14135192001 2026-03-10,06:10:47.000,69,11149927,7165,0,1773123046,13159.031579809998,29912.097008490004,53272.18327464001 2026-03-10,06:10:48.000,69,11149861,6965,0,1773123047,13159.078733979994,27144.375949199995,53272.15532616 2026-03-10,06:10:49.000,69,11150010,6725,0,1773123048,13159.038316119993,28989.457530180007,53272.169300400004 2026-03-10,06:10:51.000,69,11149944,6485,0,1773123050,13159.051788739998,29450.808990420002,53272.169300400004 2026-03-10,06:10:52.000,69,11149965,8045,0,1773123051,13159.065261359989,28066.994280119994,53272.25314584 2026-03-10,06:10:53.000,69,11149993,6885,0,1773123052,13159.071997669998,35908.700260800004,53272.18327464001 2026-03-10,06:10:54.000,69,11149916,7365,0,1773123053,13159.051788739998,30834.644848109994,53272.25314584 2026-03-10,06:10:55.000,69,11149888,6525,0,1773123054,13159.065261359989,28989.556217999998,53272.16231328001 2026-03-10,06:10:56.000,69,11149905,8005,0,1773123055,13159.105679219989,31295.961062700007,53272.24615872 2026-03-10,06:10:57.000,69,11149989,7045,0,1773123056,13159.051788739998,25760.5612389,53272.28109432001 2026-03-10,06:10:58.000,69,11149950,6405,0,1773123057,13159.078733979994,28989.556217999998,53272.218210240004 2026-03-10,06:10:59.000,69,11149988,6925,0,1773123058,13159.078733979994,33602.31656349001,53272.16231328001 2026-03-10,06:11:00.000,69,11149982,8005,0,1773123059,13159.112415529999,29912.097008490004,53272.21122312001 2026-03-10,06:11:02.000,69,11149964,6565,0,1773123061,13159.112415529999,31757.242031639995,53272.218210240004 2026-03-10,06:11:03.000,69,11150007,7205,0,1773123062,13159.132624459999,29450.8512852,53272.17628752 2026-03-10,06:11:04.000,69,11149987,8005,0,1773123063,13159.152833389999,29912.13930327,53272.24615872 2026-03-10,06:11:05.000,69,11149981,8005,0,1773123064,13159.139360769994,29912.188647179995,53272.169300400004 2026-03-10,06:11:06.000,69,11149952,6645,0,1773123065,13159.139360769994,31757.34071946,53272.239171600006 2026-03-10,06:11:07.000,69,11149901,7205,0,1773123066,13159.125888149989,32218.565295360007,53272.218210240004 2026-03-10,06:11:08.000,69,11149875,7205,0,1773123067,13159.105679219989,30834.849272880005,53272.17628752 2026-03-10,06:11:09.000,69,11149890,6324,0,1773123068,13159.132624459999,25760.779761929996,53272.190261760006 2026-03-10,06:11:10.000,69,11150018,6605,0,1773123069,13159.112415529999,28989.640807560005,53272.24615872 2026-03-10,06:11:11.000,69,11149992,7765,0,1773123070,13159.098942909994,28989.68310234,53272.218210240004 2026-03-10,06:11:13.000,69,11150000,6445,0,1773123072,13159.105679219989,30834.828125490007,53272.22519736 2026-03-10,06:11:14.000,69,11149972,7565,0,1773123073,13159.085470289989,28067.156410109994,53272.14135192001 2026-03-10,06:11:15.000,69,11149959,7165,0,1773123074,13159.098942909994,27605.903637690004,53272.204236 2026-03-10,06:11:16.000,69,11149976,6565,0,1773123075,13159.105679219989,28067.135262719996,53272.17628752 2026-03-10,06:11:17.000,69,11150001,7205,0,1773123076,13159.078733979994,27605.79790074,53272.12737768 2026-03-10,06:11:18.000,69,11150048,6485,0,1773123077,13159.105679219989,29912.216843700007,53272.218210240004 2026-03-10,06:11:19.000,69,11149988,6685,0,1773123078,13159.105679219989,22070.524961279996,53272.2741072 2026-03-10,06:11:20.000,69,11149950,6685,0,1773123079,13159.098942909994,32679.95905038,53272.190261760006 2026-03-10,06:11:21.000,69,11149990,6565,0,1773123080,13159.112415529999,24838.14733275,53272.19724888 2026-03-10,06:11:22.000,69,11150002,6765,0,1773123081,13159.058525049993,33141.2118228,53272.26013296001 2026-03-10,06:11:24.000,69,11149997,6965,0,1773123083,13159.092206599998,30373.42027221,53272.12737768 2026-03-10,06:11:25.000,69,11150048,7565,0,1773123084,13159.085470289989,29450.949973020004,53272.10641632 2026-03-10,06:11:26.000,69,11149982,7685,0,1773123085,13159.051788739998,23454.255082019998,53272.14833904 2026-03-10,06:11:27.000,69,11149962,6645,0,1773123086,13159.098942909994,29912.12520501,53272.10641632 2026-03-10,06:11:28.000,69,11150022,7845,0,1773123087,13159.065261359989,28067.036574900005,53272.1343648 2026-03-10,06:11:29.000,69,11149953,7085,0,1773123088,13159.098942909994,28528.303445579993,53272.1343648 2026-03-10,06:11:30.000,69,11150046,7445,0,1773123089,13159.071997669998,27144.404145720007,53272.16231328001 2026-03-10,06:11:31.000,69,11149926,6725,0,1773123090,13159.078733979994,27144.432342240005,53272.14833904 2026-03-10,06:11:32.000,69,11149986,6885,0,1773123091,13159.085470289989,31757.1856386,53272.11340344001 2026-03-10,06:11:33.000,69,11150001,8125,0,1773123092,13159.065261359989,30834.609602459997,53272.14135192001 2026-03-10,06:11:35.000,69,11149957,7125,0,1773123094,13159.085470289989,32218.424312760006,53272.190261760006 2026-03-10,06:11:36.000,69,11150001,8085,0,1773123095,13159.105679219989,31757.136294690004,53272.120390560005 2026-03-10,06:11:37.000,69,11150019,7005,0,1773123096,13159.092206599998,30834.56730768,53272.071480720006 2026-03-10,06:11:38.000,69,11149978,6885,0,1773123097,13159.092206599998,27144.284310510004,53272.09244208001 2026-03-10,06:11:39.000,69,11150018,6685,0,1773123098,13159.098942909994,33602.16148263001,53272.14135192001 2026-03-10,06:11:40.000,69,11150061,7085,0,1773123099,13159.092206599998,33602.189679150004,53272.16231328001 2026-03-10,06:11:41.000,69,11150020,6885,0,1773123100,13159.085470289989,28989.35884236,53272.05750648 2026-03-10,06:11:42.000,69,11150004,6685,0,1773123101,13159.092206599998,25760.455501949997,53272.07846784 2026-03-10,06:11:43.000,69,11150016,6605,0,1773123102,13159.078733979994,33140.887562820004,53272.0994292 2026-03-10,06:11:44.000,69,11150039,7005,0,1773123103,13159.078733979994,27605.501837279997,53272.06449360001 2026-03-10,06:11:46.000,69,11149993,7805,0,1773123105,13159.125888149989,32679.585446490004,53272.14833904 2026-03-10,06:11:47.000,69,11149980,6485,0,1773123106,13159.098942909994,30373.145356139998,53272.14833904 2026-03-10,06:11:48.000,69,11149966,7325,0,1773123107,13159.119151839994,28528.07787342,53272.1343648 2026-03-10,06:11:49.000,69,11149971,8125,0,1773123108,13159.152833389999,30834.532062030004,53272.14833904 2026-03-10,06:11:50.000,69,11150013,8045,0,1773123109,13159.166306009989,28989.337694970003,53272.120390560005 2026-03-10,06:11:51.000,69,11149958,7445,0,1773123110,13159.193251249999,30373.13125788,53272.08545496 2026-03-10,06:11:52.000,69,11149943,7245,0,1773123111,13159.193251249999,25760.40615804,53272.10641632 2026-03-10,06:11:53.000,69,11149990,7525,0,1773123112,13159.18651493999,29450.696204339998,53272.10641632 2026-03-10,06:11:54.000,69,11150037,7205,0,1773123113,13159.20672386999,31757.00941035,53272.10641632 2026-03-10,06:11:55.000,69,11149963,8165,0,1773123114,13159.193251249999,24376.577349479994,53272.11340344001 2026-03-10,06:11:57.000,69,11149984,7525,0,1773123116,13159.233669109999,28989.37998975,53272.05750648 2026-03-10,06:11:58.000,69,11150000,6605,0,1773123117,13159.25387804,34985.99734032,53272.029558 2026-03-10,06:11:59.000,69,11149981,7005,0,1773123118,13159.240405419994,30834.489767249994,53272.05750648 2026-03-10,06:12:00.000,69,11149985,7765,0,1773123119,13159.301032209994,27605.522984669995,53272.07846784 2026-03-10,06:12:01.000,69,11150016,6725,0,1773123120,13159.33471376,28066.860346650006,53272.1343648 2026-03-10,06:12:02.000,69,11150015,7205,0,1773123121,13159.32797744999,27605.565279450006,53272.12737768 2026-03-10,06:12:03.000,69,11149929,7725,0,1773123122,13159.33471376,35447.384046210005,53272.14135192001 2026-03-10,06:12:04.000,69,11150027,7085,0,1773123123,13159.37513162,35908.70730993,53272.14135192001 2026-03-10,06:12:05.000,69,11149935,6765,0,1773123124,13159.40881316999,28066.951985339998,53272.1343648 2026-03-10,06:12:06.000,69,11150014,7285,0,1773123125,13159.40881316999,34063.590483299995,53272.12737768 2026-03-10,06:12:08.000,69,11149976,6885,0,1773123127,13159.442494719995,32218.445460150004,53272.169300400004 2026-03-10,06:12:09.000,69,11149977,7125,0,1773123128,13159.462703649995,30373.370928300006,53272.15532616 2026-03-10,06:12:10.000,69,11149941,7685,0,1773123129,13159.442494719995,34063.639827210005,53272.1343648 2026-03-10,06:12:11.000,69,11149956,7325,0,1773123130,13159.46943995999,30373.328633519995,53272.15532616 2026-03-10,06:12:12.000,69,11149968,7685,0,1773123131,13159.50985781999,26683.214815469997,53272.14135192001 2026-03-10,06:12:13.000,69,11149961,6765,0,1773123132,13159.48964888999,27605.80494987,53272.0994292 2026-03-10,06:12:14.000,69,11150019,7645,0,1773123133,13159.53006674999,31757.319572070002,53272.22519736 2026-03-10,06:12:15.000,69,11149927,7845,0,1773123134,13159.503121509995,28528.40918253,53272.1343648 2026-03-10,06:12:16.000,69,11149996,7285,0,1773123135,13159.51659413,31757.33367033,53272.190261760006 2026-03-10,06:12:17.000,69,11149979,7885,0,1773123136,13159.53006674999,26221.969092180007,53272.218210240004 2026-03-10,06:12:19.000,69,11150023,7805,0,1773123138,13159.583957229996,30834.74353593,53272.21122312001 2026-03-10,06:12:20.000,69,11149979,8085,0,1773123139,13159.61763878,26683.306454160003,53272.14833904 2026-03-10,06:12:21.000,69,11149795,7845,0,1773123140,13159.59742985,30834.821076360007,53272.15532616 2026-03-10,06:12:22.000,69,11149998,7805,0,1773123141,13159.61090246999,25299.484694729996,53272.169300400004 2026-03-10,06:12:23.000,69,11149939,8205,0,1773123142,13159.631111399991,29912.28028587,53272.204236 2026-03-10,06:12:24.000,69,11149965,8045,0,1773123143,13159.67826557,28067.177557500007,53272.22519736 2026-03-10,06:12:25.000,69,11149938,7205,0,1773123144,13159.711947119991,28989.69015147,53272.19724888 2026-03-10,06:12:26.000,69,11149993,7965,0,1773123145,13159.67826557,25760.702221500003,53272.26712008 2026-03-10,06:12:27.000,69,11149933,7805,0,1773123146,13159.664792949996,32218.621688400002,53272.23218448001 2026-03-10,06:12:28.000,69,11149995,8165,0,1773123147,13159.738892360001,30373.469616119997,53272.239171600006 2026-03-10,06:12:30.000,69,11149956,7245,0,1773123149,13159.725419739996,33141.16952802001,53272.239171600006 2026-03-10,06:12:31.000,69,11149977,8165,0,1773123150,13159.759101290001,31757.35481772,53272.22519736 2026-03-10,06:12:32.000,69,11149979,8045,0,1773123151,13159.759101290001,28528.437379049996,53272.26712008 2026-03-10,06:12:33.000,69,11149957,7965,0,1773123152,13159.772573909991,26222.018436090002,53272.2741072 2026-03-10,06:12:34.000,69,11149989,7845,0,1773123153,13159.772573909991,30834.849272880005,53272.26712008 2026-03-10,06:12:35.000,69,11150025,7765,0,1773123154,13159.759101290001,30834.771732449997,53272.28109432001 2026-03-10,06:12:36.000,69,11149961,7965,0,1773123155,13159.765837599996,33141.2118228,53272.2741072 2026-03-10,06:12:37.000,69,11149955,7885,0,1773123156,13159.765837599996,28989.70424973,53272.24615872 2026-03-10,06:12:38.000,69,11149924,7365,0,1773123157,13159.779310220001,31757.284326420006,53272.30205568 2026-03-10,06:12:39.000,69,11149951,8085,0,1773123158,13159.806255459996,31757.411210759994,53272.204236 2026-03-10,06:12:41.000,69,11150036,7205,0,1773123160,13159.779310220001,27144.580373970006,53272.218210240004 2026-03-10,06:12:42.000,69,11149975,8165,0,1773123161,13159.745628669996,28989.669004080002,53272.21122312001 2026-03-10,06:12:43.000,69,11149985,7725,0,1773123162,13159.765837599996,26221.983190440005,53272.23218448001 2026-03-10,06:12:44.000,69,11149917,7885,0,1773123163,13159.779310220001,28067.07886968,53272.29506856 2026-03-10,06:12:45.000,69,11150017,7965,0,1773123164,13159.792782839992,32679.881509950006,53272.19724888 2026-03-10,06:12:46.000,69,11149976,7484,0,1773123165,13159.765837599996,28989.612611040007,53272.26013296001 2026-03-10,06:12:47.000,69,11150007,8005,0,1773123166,13159.792782839992,30834.799928969995,53272.23218448001 2026-03-10,06:12:48.000,69,11150016,7245,0,1773123167,13159.725419739996,30834.792879839995,53272.21122312001 2026-03-10,06:12:49.000,69,11150013,8125,0,1773123168,13159.752364979991,33141.183626280006,53272.19724888 2026-03-10,06:12:50.000,69,11149926,7165,0,1773123169,13159.738892360001,31757.33367033,53272.21122312001 2026-03-10,06:12:52.000,69,11149990,7525,0,1773123171,13159.711947119991,26683.257110249993,53272.190261760006 2026-03-10,06:12:53.000,69,11150059,7925,0,1773123172,13159.705210809996,27144.48873528,53272.204236 2026-03-10,06:12:54.000,69,11149965,7805,0,1773123173,13159.67826557,32679.818067779997,53272.15532616 2026-03-10,06:12:55.000,69,11149975,8085,0,1773123174,13159.65805664,24376.809970770002,53272.120390560005 2026-03-10,06:12:56.000,69,11149986,7484,0,1773123175,13159.65805664,27605.720360310006,53272.17628752 2026-03-10,06:12:57.000,69,11149986,7605,0,1773123176,13159.671529259991,38215.21789158,53272.190261760006 2026-03-10,06:12:58.000,69,11149992,7405,0,1773123177,13159.671529259991,31757.249080769994,53272.14833904 2026-03-10,06:12:59.000,69,11150020,7565,0,1773123178,13159.63784771,29912.13225414,53272.14135192001 2026-03-10,06:13:00.000,69,11149980,7605,0,1773123179,13159.583957229996,31295.904669659998,53272.12737768 2026-03-10,06:13:01.000,69,11149961,7845,0,1773123180,13159.59742985,27144.390047459994,53272.09244208001 2026-03-10,06:13:03.000,69,11149953,7645,0,1773123182,13159.59069353999,28528.23295428,53272.071480720006 2026-03-10,06:13:04.000,69,11149991,8005,0,1773123183,13159.59069353999,29450.84423607,53272.07846784 2026-03-10,06:13:05.000,69,11150029,8005,0,1773123184,13159.57048460999,29450.82308868,53272.0994292 2026-03-10,06:13:06.000,69,11150042,7285,0,1773123185,13159.55701199,29450.766695640006,53272.08545496 2026-03-10,06:13:07.000,69,11149989,8045,0,1773123186,13159.55701199,26221.799913060007,53272.10641632 2026-03-10,06:13:08.000,69,11150010,7765,0,1773123187,13159.563748299995,27605.62872162,53272.001609520004 2026-03-10,06:13:09.000,69,11150032,7765,0,1773123188,13159.563748299995,28528.204757760002,53272.04353224001 2026-03-10,06:13:10.000,69,11149960,7685,0,1773123189,13159.503121509995,32218.367919719996,53272.022570880006 2026-03-10,06:13:11.000,69,11150015,7965,0,1773123190,13159.55027567999,28989.464579310006,53271.99462240001 2026-03-10,06:13:12.000,69,11149991,8165,0,1773123191,13159.4963852,29911.97012415,53271.9596868 2026-03-10,06:13:14.000,69,11149983,8085,0,1773123193,13159.523330439995,28989.36589149,53271.9596868 2026-03-10,06:13:15.000,69,11149990,7565,0,1773123194,13159.51659413,30373.222896570005,53271.952699680005 2026-03-10,06:13:16.000,69,11149952,7484,0,1773123195,13159.48964888999,29911.906681980006,53271.91776408 2026-03-10,06:13:17.000,69,11149959,7925,0,1773123196,13159.503121509995,30834.44042334,53271.89680272001 2026-03-10,06:13:18.000,69,11149983,7765,0,1773123197,13159.53006674999,30373.229945700004,53271.903789840006 2026-03-10,06:13:19.000,69,11149985,7765,0,1773123198,13159.51659413,28066.726413180004,53271.86885424 2026-03-10,06:13:20.000,69,11150020,7165,0,1773123199,13159.53680306,26221.750569149997,53271.89680272001 2026-03-10,06:13:21.000,69,11149972,7605,0,1773123200,13159.53006674999,30373.145356139998,53271.92475120001 2026-03-10,06:13:22.000,69,11150037,7885,0,1773123201,13159.55027567999,31295.73549054,53271.8898156 2026-03-10,06:13:23.000,69,11149946,7525,0,1773123202,13159.53006674999,31756.967115570005,53271.86186712 2026-03-10,06:13:25.000,69,11150003,7885,0,1773123204,13159.53680306,28527.986234730008,53271.8199444 2026-03-10,06:13:26.000,69,11149966,7365,0,1773123205,13159.53006674999,25760.370912390004,53271.79898304 2026-03-10,06:13:27.000,69,11150027,7765,0,1773123206,13159.53680306,31756.981213830004,53271.77103456 2026-03-10,06:13:28.000,69,11149976,7325,0,1773123207,13159.57722092,29911.82914155,53271.79199592 2026-03-10,06:13:29.000,69,11150036,7645,0,1773123208,13159.53006674999,28066.691167530007,53271.72212472 2026-03-10,06:13:30.000,69,11149907,7765,0,1773123209,13159.57048460999,28066.7546097,53271.7500732 2026-03-10,06:13:31.000,69,11149964,7365,0,1773123210,13159.583957229996,29911.82209242,53271.79199592 2026-03-10,06:13:32.000,69,11150058,7765,0,1773123211,13159.55701199,31295.636802719993,53271.72911184001 2026-03-10,06:13:33.000,69,11150030,7565,0,1773123212,13159.55701199,30834.398128560002,53271.77103456 2026-03-10,06:13:34.000,69,11150002,7725,0,1773123213,13159.59069353999,26221.602537419996,53271.77103456 2026-03-10,06:13:36.000,69,11149984,7445,0,1773123215,13159.583957229996,30834.384030300003,53271.79199592 2026-03-10,06:13:37.000,69,11150033,8205,0,1773123216,13159.61090246999,26221.539095250002,53271.70815048001 2026-03-10,06:13:38.000,69,11149982,7685,0,1773123217,13159.61763878,32218.18464234,53271.72212472 2026-03-10,06:13:39.000,69,11149996,7365,0,1773123218,13159.563748299995,28527.972136469994,53271.67321488 2026-03-10,06:13:40.000,69,11150043,8165,0,1773123219,13159.57722092,28528.000332990006,53271.65924064001 2026-03-10,06:13:41.000,69,11150060,7565,0,1773123220,13159.57722092,28989.267203669995,53271.69417624 2026-03-10,06:13:42.000,69,11150064,7484,0,1773123221,13159.604166159996,28528.014431250005,53271.70815048001 2026-03-10,06:13:43.000,69,11150034,7484,0,1773123222,13159.59069353999,30834.384030300003,53271.7500732 2026-03-10,06:13:44.000,69,11149994,7405,0,1773123223,13159.583957229996,29450.562270869996,53271.72212472 2026-03-10,06:13:45.000,69,11149949,8125,0,1773123224,13159.563748299995,30834.447472469998,53271.77802168001 2026-03-10,06:13:47.000,69,11150040,7645,0,1773123226,13159.563748299995,27605.424296850004,53271.69417624 2026-03-10,06:13:48.000,69,11150008,7405,0,1773123227,13159.563748299995,31756.960066440006,53271.70116336 2026-03-10,06:13:49.000,69,11149996,7645,0,1773123228,13159.53680306,32218.304477550002,53271.67321488 2026-03-10,06:13:50.000,69,11150013,7765,0,1773123229,13159.55701199,28528.049676900002,53271.72911184001 2026-03-10,06:13:51.000,69,11150055,7765,0,1773123230,13159.57722092,32679.64183953,53271.715137600004 2026-03-10,06:13:52.000,69,11149992,7484,0,1773123231,13159.563748299995,27605.61462336,53271.687189120006 2026-03-10,06:13:53.000,69,11150037,7845,0,1773123232,13159.563748299995,28066.91673969,53271.63827928001 2026-03-10,06:13:54.000,69,11150006,7525,0,1773123233,13159.55701199,23915.416215749996,53271.70815048001 2026-03-10,06:13:55.000,69,11149947,8005,0,1773123234,13159.583957229996,28989.464579310006,53271.68020200001 2026-03-10,06:13:56.000,69,11150007,7885,0,1773123235,13159.604166159996,30834.539111160004,53271.736098960006 2026-03-10,06:13:58.000,69,11150004,7525,0,1773123237,13159.543539369995,28528.261150799997,53271.72212472 2026-03-10,06:13:59.000,69,11150036,7525,0,1773123238,13159.53006674999,29450.82308868,53271.6452664 2026-03-10,06:14:00.000,69,11149993,7965,0,1773123239,13159.57048460999,28528.254101669998,53271.58936944001 2026-03-10,06:14:01.000,69,11150051,8005,0,1773123240,13159.55701199,30834.658946370007,53271.58238232 2026-03-10,06:14:02.000,69,11150016,7405,0,1773123241,13159.543539369995,31757.263179030007,53271.63827928001 2026-03-10,06:14:03.000,69,11150033,8165,0,1773123242,13159.55701199,28067.022476640006,53271.54045960001 2026-03-10,06:14:04.000,69,11150073,7885,0,1773123243,13159.563748299995,29450.82308868,53271.63827928001 2026-03-10,06:14:05.000,69,11150097,7845,0,1773123244,13159.51659413,31295.989259220005,53271.63129216 2026-03-10,06:14:06.000,69,11149984,7285,0,1773123245,13159.55701199,29450.900629109994,53271.617317920005 2026-03-10,06:14:07.000,69,11150015,8205,0,1773123246,13159.50985781999,25299.386006910005,53271.61033080001 2026-03-10,06:14:09.000,69,11149985,7845,0,1773123248,13159.50985781999,24838.112087100002,53271.54045960001 2026-03-10,06:14:10.000,69,11150017,8085,0,1773123249,13159.523330439995,27605.79085161,53271.5753952 2026-03-10,06:14:11.000,69,11150008,7565,0,1773123250,13159.57048460999,30373.547156550005,53271.58936944001 2026-03-10,06:14:12.000,69,11149988,7645,0,1773123251,13159.4963852,29450.957022150003,53271.54045960001 2026-03-10,06:14:13.000,69,11149981,7925,0,1773123252,13159.48964888999,29912.252089350004,53271.61033080001 2026-03-10,06:14:14.000,69,11149993,7805,0,1773123253,13159.50985781999,28067.149360979995,53271.61033080001 2026-03-10,06:14:15.000,69,11149973,7845,0,1773123254,13159.47617627,29912.30143326,53271.61033080001 2026-03-10,06:14:16.000,69,11150007,7484,0,1773123255,13159.48964888999,30834.976157219993,53271.58238232 2026-03-10,06:14:17.000,69,11150055,8005,0,1773123256,13159.53680306,30373.61059872,53271.568408080006 2026-03-10,06:14:18.000,69,11150029,7885,0,1773123257,13159.503121509995,31757.531045969998,53271.58238232 2026-03-10,06:14:20.000,69,11149993,7805,0,1773123259,13159.482912579995,28989.817035810003,53271.547446720004 2026-03-10,06:14:21.000,69,11150053,7965,0,1773123260,13159.46943995999,28528.56426339,53271.568408080006 2026-03-10,06:14:22.000,69,11149998,7565,0,1773123261,13159.47617627,28989.85228146,53271.547446720004 2026-03-10,06:14:23.000,69,11150006,7685,0,1773123262,13159.462703649995,30835.088943299997,53271.5753952 2026-03-10,06:14:24.000,69,11150023,7925,0,1773123263,13159.442494719995,32218.847260559996,53271.53347248 2026-03-10,06:14:25.000,69,11150061,7725,0,1773123264,13159.45596734,27606.079865940002,53271.54045960001 2026-03-10,06:14:26.000,69,11150004,7445,0,1773123265,13159.38860423999,29451.210790829995,53271.52648536 2026-03-10,06:14:27.000,69,11149970,7765,0,1773123266,13159.402076859995,28528.677049470003,53271.51251112001 2026-03-10,06:14:28.000,69,11150001,7845,0,1773123267,13159.38860423999,29451.30242952,53271.4356528 2026-03-10,06:14:29.000,69,11149980,7365,0,1773123268,13159.39534055,31296.419256149995,53271.42866568 2026-03-10,06:14:31.000,69,11149980,7365,0,1773123270,13159.36839530999,29912.519956289994,53271.42167856001 2026-03-10,06:14:32.000,69,11150010,7645,0,1773123271,13159.37513162,28528.72639338,53271.47058840001 2026-03-10,06:14:33.000,69,11149972,7645,0,1773123272,13159.39534055,28067.473620959994,53271.42866568 2026-03-10,06:14:34.000,69,11149989,8085,0,1773123273,13159.361658999995,25299.823052969994,53271.4356528 2026-03-10,06:14:35.000,69,11150003,8085,0,1773123274,13159.361658999995,28528.839179460003,53271.45661416 2026-03-10,06:14:36.000,69,11149970,7445,0,1773123275,13159.38860423999,29912.710282800006,53271.42167856001 2026-03-10,06:14:37.000,69,11149953,8125,0,1773123276,13159.33471376,30835.23697503,53271.41469144 2026-03-10,06:14:38.000,69,11150045,7845,0,1773123277,13159.321241139995,25299.872396880004,53271.40770432 2026-03-10,06:14:39.000,69,11150002,7405,0,1773123278,13159.301032209994,26222.434334759993,53271.46360128 2026-03-10,06:14:40.000,69,11149964,7405,0,1773123279,13159.321241139995,30373.984202609994,53271.33783312 2026-03-10,06:14:42.000,69,11150058,7325,0,1773123281,13159.32797744999,22993.509846960005,53271.379755840004 2026-03-10,06:14:43.000,69,11149988,7685,0,1773123282,13159.27408697,29912.731430190004,53271.39373008001 2026-03-10,06:14:44.000,69,11149984,7165,0,1773123283,13159.26735065999,31757.890551599994,53271.4356528 2026-03-10,06:14:45.000,69,11150030,6605,0,1773123284,13159.27408697,34064.30949456,53271.400717200006 2026-03-10,06:14:46.000,69,11149986,7484,0,1773123285,13159.2942959,33141.684114510004,53271.4356528 2026-03-10,06:14:47.000,69,11149961,8085,0,1773123286,13159.280823279994,28990.225885349995,53271.39373008001 2026-03-10,06:14:48.000,69,11150050,7325,0,1773123287,13159.280823279994,32219.192667929994,53271.42866568 2026-03-10,06:14:49.000,69,11149968,7685,0,1773123288,13159.25387804,29451.506854289997,53271.351807360006 2026-03-10,06:14:50.000,69,11150005,8165,0,1773123289,13159.25387804,33603.077869529996,53271.400717200006 2026-03-10,06:14:51.000,69,11150008,7285,0,1773123290,13159.22693279999,27145.13020611,53271.379755840004 2026-03-10,06:14:53.000,69,11150013,7925,0,1773123292,13159.25387804,34525.59751263,53271.32385888001 2026-03-10,06:14:54.000,69,11150055,7845,0,1773123293,13159.24714172999,28990.296376650003,53271.30988464 2026-03-10,06:14:55.000,69,11149962,7525,0,1773123294,13159.240405419994,31296.68712309,53271.33783312 2026-03-10,06:14:56.000,69,11149938,7645,0,1773123295,13159.220196489994,27606.42527331,53271.330846000004 2026-03-10,06:14:57.000,69,11150045,8165,0,1773123296,13159.20672386999,33141.832146240005,53271.32385888001 2026-03-10,06:14:58.000,69,11150026,7285,0,1773123297,13159.220196489994,28990.261131000007,53271.281936160005 2026-03-10,06:14:59.000,69,11149968,7484,0,1773123298,13159.220196489994,28529.008358580002,53271.31687176 2026-03-10,06:15:00.000,69,11150040,7565,0,1773123299,13159.20672386999,28990.197688829998,53271.2959104 2026-03-10,06:15:01.000,69,11149976,7565,0,1773123300,13159.233669109999,33603.04262388,53271.351807360006 2026-03-10,06:15:02.000,69,11150008,7484,0,1773123301,13159.20672386999,33141.81804798001,53271.30289752001 2026-03-10,06:15:04.000,69,11149930,7605,0,1773123303,13159.26735065999,28067.635750949994,53271.35879448 2026-03-10,06:15:05.000,69,11150038,7525,0,1773123304,13159.20672386999,30835.349761110003,53271.33783312 2026-03-10,06:15:06.000,69,11149958,7805,0,1773123305,13159.25387804,27606.390027660003,53271.32385888001 2026-03-10,06:15:07.000,69,11150005,7885,0,1773123306,13159.24714172999,28067.628701819995,53271.38674296 2026-03-10,06:15:08.000,69,11150005,8005,0,1773123307,13159.260614349994,32219.185618799995,53271.30988464 2026-03-10,06:15:09.000,69,11150001,8125,0,1773123308,13159.233669109999,30374.033546520004,53271.27494904001 2026-03-10,06:15:10.000,69,11149950,7325,0,1773123309,13159.22693279999,29912.851265399993,53271.28892328 2026-03-10,06:15:11.000,69,11149935,8005,0,1773123310,13159.20672386999,31757.96809203,53271.281936160005 2026-03-10,06:15:12.000,69,11150020,7525,0,1773123311,13159.22693279999,28067.769684419996,53271.25398768001 2026-03-10,06:15:13.000,69,11150019,7925,0,1773123312,13159.20672386999,29451.577345590005,53271.21905208 2026-03-10,06:15:15.000,69,11149953,7685,0,1773123314,13159.18651493999,28529.0365551,53271.25398768001 2026-03-10,06:15:16.000,69,11149961,7125,0,1773123315,13159.20672386999,34525.67505306,53271.24001344 2026-03-10,06:15:17.000,69,11149886,7645,0,1773123316,13159.213460179999,34064.40818237999,53271.30289752001 2026-03-10,06:15:18.000,69,11149968,7484,0,1773123317,13159.179778629994,29451.584394720005,53271.35879448 2026-03-10,06:15:19.000,69,11150039,8165,0,1773123318,13159.20672386999,29912.93585496,53271.24700056 2026-03-10,06:15:20.000,69,11150060,7405,0,1773123319,13159.166306009989,33141.846244500004,53271.24001344 2026-03-10,06:15:21.000,69,11150002,7685,0,1773123320,13159.18651493999,30374.22387303,53271.22603920001 2026-03-10,06:15:22.000,69,11149986,7765,0,1773123321,13159.199987559994,24377.521932899996,53271.163155120004 2026-03-10,06:15:23.000,69,11150013,8005,0,1773123322,13159.173042319999,29912.914707570002,53271.1911036 2026-03-10,06:15:24.000,69,11150013,7885,0,1773123323,13159.173042319999,31296.806958300003,53271.21905208 2026-03-10,06:15:26.000,69,11150007,7845,0,1773123325,13159.159569699994,31758.102025500004,53271.184116480006 2026-03-10,06:15:27.000,69,11150044,7645,0,1773123326,13159.199987559994,27606.5874033,53271.212064960004 2026-03-10,06:15:28.000,69,11149964,7525,0,1773123327,13159.166306009989,27145.27823784,53271.24001344 2026-03-10,06:15:29.000,69,11150002,7325,0,1773123328,13159.179778629994,30374.209774770003,53271.281936160005 2026-03-10,06:15:30.000,69,11150054,7445,0,1773123329,13159.152833389999,27145.355778269994,53271.26796192 2026-03-10,06:15:31.000,69,11149967,8045,0,1773123330,13159.179778629994,30374.308462589994,53271.24700056 2026-03-10,06:15:32.000,69,11149951,7965,0,1773123331,13159.166306009989,28067.8824705,53271.24001344 2026-03-10,06:15:33.000,69,11150065,7885,0,1773123332,13159.159569699994,30835.589431529996,53271.26796192 2026-03-10,06:15:34.000,69,11150008,7525,0,1773123333,13159.173042319999,29912.999297129994,53271.19809072 2026-03-10,06:15:35.000,69,11149959,7925,0,1773123334,13159.22693279999,32219.46053487,53271.28892328 2026-03-10,06:15:37.000,69,11150023,8005,0,1773123336,13159.20672386999,29451.80996688,53271.22603920001 2026-03-10,06:15:38.000,69,11149950,7484,0,1773123337,13159.220196489994,28068.016403970003,53271.26796192 2026-03-10,06:15:39.000,69,11149961,8005,0,1773123338,13159.20672386999,29451.845212529995,53271.281936160005 2026-03-10,06:15:40.000,69,11149970,7445,0,1773123339,13159.233669109999,30835.681070220002,53271.24700056 2026-03-10,06:15:41.000,69,11149955,8045,0,1773123340,13159.22693279999,30835.69516848,53271.27494904001 2026-03-10,06:15:42.000,69,11149989,8085,0,1773123341,13159.193251249999,31297.01138307,53271.25398768001 2026-03-10,06:15:43.000,69,11150044,7685,0,1773123342,13159.18651493999,28990.50080142,53271.2959104 2026-03-10,06:15:44.000,69,11149992,7525,0,1773123343,13159.22693279999,32219.59446834,53271.30988464 2026-03-10,06:15:45.000,69,11150024,7525,0,1773123344,13159.22693279999,27145.4333187,53271.34482024001 2026-03-10,06:15:46.000,69,11149952,7645,0,1773123345,13159.233669109999,28990.557194459994,53271.38674296 2026-03-10,06:15:48.000,69,11149982,7645,0,1773123347,13159.240405419994,29913.217820160004,53271.35879448 2026-03-10,06:15:49.000,69,11150001,7805,0,1773123348,13159.240405419994,28529.36081508,53271.38674296 2026-03-10,06:15:50.000,69,11149985,7845,0,1773123349,13159.26735065999,33603.472620810004,53271.32385888001 2026-03-10,06:15:51.000,69,11150010,7685,0,1773123350,13159.20672386999,29451.929802090002,53271.38674296 2026-03-10,06:15:52.000,69,11150057,8165,0,1773123351,13159.18651493999,28068.108042659995,53271.330846000004 2026-03-10,06:15:53.000,69,11149979,7845,0,1773123352,13159.20672386999,30374.57632953,53271.34482024001 2026-03-10,06:15:54.000,69,11149986,7445,0,1773123353,13159.233669109999,24839.218800510003,53271.30289752001 2026-03-10,06:15:55.000,69,11150050,7525,0,1773123354,13159.26735065999,25300.535015100002,53271.33783312 2026-03-10,06:15:56.000,69,11149980,7565,0,1773123355,13159.27408697,36371.32056444,53271.2609748 2026-03-10,06:15:57.000,69,11150015,8325,0,1773123356,13159.260614349994,31297.229906099994,53271.379755840004 2026-03-10,06:15:59.000,69,11150030,6365,0,1773123358,13159.240405419994,29452.141275989998,53271.351807360006 2026-03-10,06:16:00.000,69,11150017,7965,0,1773123359,13159.28755958999,27145.651841729996,53271.379755840004 2026-03-10,06:16:01.000,69,11150039,8005,0,1773123360,13159.280823279994,33603.64884906,53271.33783312 2026-03-10,06:16:02.000,69,11150014,7405,0,1773123361,13159.27408697,35448.91370742,53271.40770432 2026-03-10,06:16:03.000,69,11150048,7484,0,1773123362,13159.2942959,28990.81801227,53271.32385888001 2026-03-10,06:16:04.000,69,11150015,7805,0,1773123363,13159.33471376,34526.26013085,53271.33783312 2026-03-10,06:16:05.000,69,11150027,7885,0,1773123364,13159.341450069995,26223.132198630003,53271.4356528 2026-03-10,06:16:06.000,69,11150072,7325,0,1773123365,13159.341450069995,27606.961007189995,53271.42866568 2026-03-10,06:16:07.000,69,11150049,8165,0,1773123366,13159.34818637999,27145.637743469997,53271.45661416 2026-03-10,06:16:08.000,69,11149979,7725,0,1773123367,13159.33471376,26684.406118440005,53271.40770432 2026-03-10,06:16:10.000,69,11150059,7645,0,1773123369,13159.37513162,24839.338635720007,53271.379755840004 2026-03-10,06:16:11.000,69,11150016,7245,0,1773123370,13159.36839530999,35910.14533245,53271.449627040005 2026-03-10,06:16:12.000,69,11149991,8005,0,1773123371,13159.32797744999,29452.225865550005,53271.51251112001 2026-03-10,06:16:13.000,69,11150006,7325,0,1773123372,13159.422285789995,27145.77872607,53271.42866568 2026-03-10,06:16:14.000,69,11150000,6805,0,1773123373,13159.42902209999,25300.661899440005,53271.449627040005 2026-03-10,06:16:15.000,69,11150033,8245,0,1773123374,13159.41554948,34987.66798413001,53271.505524 2026-03-10,06:16:16.000,69,11150041,7845,0,1773123375,13159.402076859995,28068.397056989998,53271.53347248 2026-03-10,06:16:17.000,69,11149996,6885,0,1773123376,13159.442494719995,28529.720320709996,53271.47058840001 2026-03-10,06:16:18.000,69,11150017,8005,0,1773123377,13159.462703649995,30374.900589509998,53271.449627040005 2026-03-10,06:16:19.000,69,11150063,7645,0,1773123378,13159.44923102999,30374.935835159995,53271.53347248 2026-03-10,06:16:21.000,69,11150025,7725,0,1773123380,13159.43575841,31297.518920429997,53271.52648536 2026-03-10,06:16:22.000,69,11150011,8045,0,1773123381,13159.42902209999,29452.395044670004,53271.45661416 2026-03-10,06:16:23.000,69,11150038,7405,0,1773123382,13159.44923102999,26684.666936249996,53271.48456264 2026-03-10,06:16:24.000,69,11149999,7965,0,1773123383,13159.46943995999,31297.568264340007,53271.55443384 2026-03-10,06:16:25.000,69,11149975,8005,0,1773123384,13159.462703649995,30374.978129940006,53271.55443384 2026-03-10,06:16:26.000,69,11149966,7605,0,1773123385,13159.482912579995,30836.287295400005,53271.56142096001 2026-03-10,06:16:27.000,69,11150044,7605,0,1773123386,13159.47617627,26223.357770789997,53271.519498240006 2026-03-10,06:16:28.000,69,11150047,7845,0,1773123387,13159.462703649995,25300.87337334,53271.58238232 2026-03-10,06:16:29.000,69,11150069,7925,0,1773123388,13159.47617627,28529.83310679,53271.568408080006 2026-03-10,06:16:30.000,69,11150051,8005,0,1773123389,13159.482912579995,24378.29028807,53271.505524 2026-03-10,06:16:32.000,69,11150035,8005,0,1773123391,13159.48964888999,25300.929766379995,53271.505524 2026-03-10,06:16:33.000,69,11150070,7525,0,1773123392,13159.462703649995,32681.523957240002,53271.52648536 2026-03-10,06:16:34.000,69,11150004,7445,0,1773123393,13159.503121509995,28991.219812680007,53271.617317920005 2026-03-10,06:16:35.000,69,11150037,8005,0,1773123394,13159.45596734,25762.18958793,53271.617317920005 2026-03-10,06:16:36.000,69,11150007,8005,0,1773123395,13159.4963852,35449.252065659995,53271.5753952 2026-03-10,06:16:37.000,69,11150047,8085,0,1773123396,13159.503121509995,28529.952942000004,53271.547446720004 2026-03-10,06:16:38.000,69,11149958,7205,0,1773123397,13159.482912579995,27607.348709340004,53271.55443384 2026-03-10,06:16:39.000,69,11150031,8005,0,1773123398,13159.503121509995,32220.292332209996,53271.568408080006 2026-03-10,06:16:40.000,69,11150003,8045,0,1773123399,13159.50985781999,24839.620600919996,53271.55443384 2026-03-10,06:16:41.000,69,11150001,8005,0,1773123400,13159.4963852,31297.63875564,53271.5753952 2026-03-10,06:16:43.000,69,11149995,7885,0,1773123402,13159.53006674999,33604.085895120006,53271.5753952 2026-03-10,06:16:44.000,69,11149980,7165,0,1773123403,13159.523330439995,29452.528978140006,53271.59635656 2026-03-10,06:16:45.000,69,11150036,7445,0,1773123404,13159.53006674999,35910.49778895,53271.59635656 2026-03-10,06:16:46.000,69,11149952,7484,0,1773123405,13159.543539369995,30375.090916019995,53271.60334368 2026-03-10,06:16:47.000,69,11149968,7565,0,1773123406,13159.543539369995,31297.589411730005,53271.63129216 2026-03-10,06:16:48.000,69,11150031,8005,0,1773123407,13159.55027567999,31759.018412399993,53271.59635656 2026-03-10,06:16:49.000,69,11149938,7484,0,1773123408,13159.55027567999,25762.245980969994,53271.65225352 2026-03-10,06:16:50.000,69,11150046,7365,0,1773123409,13159.503121509995,29913.824045340007,53271.62430504 2026-03-10,06:16:51.000,69,11149986,7805,0,1773123410,13159.51659413,31758.870380670007,53271.5753952 2026-03-10,06:16:52.000,69,11150061,8125,0,1773123411,13159.55701199,27607.299365429993,53271.60334368 2026-03-10,06:16:54.000,69,11150022,7365,0,1773123413,13159.563748299995,32220.193644390005,53271.63129216 2026-03-10,06:16:55.000,69,11149962,7525,0,1773123414,13159.55027567999,27607.37690586,53271.65924064001 2026-03-10,06:16:56.000,69,11150082,7685,0,1773123415,13159.543539369995,35449.19567262,53271.6452664 2026-03-10,06:16:57.000,69,11150042,7845,0,1773123416,13159.50985781999,31297.596460860004,53271.63129216 2026-03-10,06:16:58.000,69,11150061,7845,0,1773123417,13159.543539369995,32220.179546130006,53271.65924064001 2026-03-10,06:16:59.000,69,11149960,7484,0,1773123418,13159.53680306,29452.41619206,53271.666227760004 2026-03-10,06:17:00.000,69,11149980,7484,0,1773123419,13159.53680306,28068.622629150006,53271.62430504 2026-03-10,06:17:01.000,69,11149996,7484,0,1773123420,13159.57048460999,28991.099977470003,53271.65924064001 2026-03-10,06:17:02.000,69,11150009,7965,0,1773123421,13159.583957229996,31297.575313470006,53271.617317920005 2026-03-10,06:17:03.000,69,11149946,7405,0,1773123422,13159.583957229996,30375.02747385,53271.67321488 2026-03-10,06:17:05.000,69,11150060,7325,0,1773123424,13159.59742985,31297.518920429997,53271.617317920005 2026-03-10,06:17:06.000,69,11150058,7525,0,1773123425,13159.55027567999,28991.085879210004,53271.65225352 2026-03-10,06:17:07.000,69,11150016,7765,0,1773123426,13159.59742985,33604.02245295,53271.687189120006 2026-03-10,06:17:08.000,69,11150043,7965,0,1773123427,13159.583957229996,27607.306414560007,53271.715137600004 2026-03-10,06:17:09.000,69,11150034,7405,0,1773123428,13159.59069353999,29452.43733945,53271.617317920005 2026-03-10,06:17:10.000,69,11150017,8085,0,1773123429,13159.59069353999,30375.05567037,53271.70815048001 2026-03-10,06:17:11.000,69,11149991,7845,0,1773123430,13159.583957229996,26684.751525810003,53271.666227760004 2026-03-10,06:17:12.000,69,11149977,8325,0,1773123431,13159.59069353999,29452.486683359995,53271.715137600004 2026-03-10,06:17:13.000,69,11150020,7565,0,1773123432,13159.624375089996,26684.758574940002,53271.666227760004 2026-03-10,06:17:14.000,69,11150017,7645,0,1773123433,13159.61763878,30375.04157211,53271.715137600004 2026-03-10,06:17:16.000,69,11150012,7325,0,1773123435,13159.604166159996,31297.617608250002,53271.72212472 2026-03-10,06:17:17.000,69,11150095,8245,0,1773123436,13159.583957229996,27607.334611080005,53271.72911184001 2026-03-10,06:17:18.000,69,11150016,7565,0,1773123437,13159.563748299995,31758.905626320004,53271.70116336 2026-03-10,06:17:19.000,69,11149979,8325,0,1773123438,13159.563748299995,29913.802897949994,53271.68020200001 2026-03-10,06:17:20.000,69,11150068,7405,0,1773123439,13159.59742985,28068.622629150006,53271.715137600004 2026-03-10,06:17:21.000,69,11150030,7565,0,1773123440,13159.57722092,25762.154342280002,53271.79898304 2026-03-10,06:17:22.000,69,11150069,8205,0,1773123441,13159.583957229996,33142.734434879996,53271.75706032001 2026-03-10,06:17:23.000,69,11150002,7445,0,1773123442,13159.57722092,30836.414179739993,53271.666227760004 2026-03-10,06:17:24.000,69,11150019,7925,0,1773123443,13159.604166159996,22533.152314050007,53271.736098960006 2026-03-10,06:17:25.000,69,11150041,7885,0,1773123444,13159.61763878,30836.385983219996,53271.715137600004 2026-03-10,06:17:27.000,69,11149990,7484,0,1773123446,13159.624375089996,31297.674001289997,53271.736098960006 2026-03-10,06:17:28.000,69,11150005,8005,0,1773123447,13159.59742985,27607.39100412,53271.68020200001 2026-03-10,06:17:29.000,69,11150002,7645,0,1773123448,13159.631111399991,26223.533999039995,53271.65924064001 2026-03-10,06:17:30.000,69,11150046,7525,0,1773123449,13159.644584019996,26684.843164499995,53271.72212472 2026-03-10,06:17:31.000,69,11149993,7765,0,1773123450,13159.651320329991,29452.58537118,53271.72911184001 2026-03-10,06:17:32.000,69,11150078,7405,0,1773123451,13159.651320329991,28530.037531559996,53271.736098960006 2026-03-10,06:17:33.000,69,11150000,7525,0,1773123452,13159.671529259991,29913.845192730005,53271.715137600004 2026-03-10,06:17:34.000,69,11150035,7805,0,1773123453,13159.718683430001,29913.936831419996,53271.70815048001 2026-03-10,06:17:35.000,69,11150059,7765,0,1773123454,13159.718683430001,34065.507846659995,53271.76404744 2026-03-10,06:17:36.000,69,11149997,7965,0,1773123455,13159.67826557,29913.972077069993,53271.65924064001 2026-03-10,06:17:38.000,69,11150029,7445,0,1773123457,13159.691738189991,32681.686087230002,53271.68020200001 2026-03-10,06:17:39.000,69,11150017,7925,0,1773123458,13159.711947119991,27607.53198672,53271.715137600004 2026-03-10,06:17:40.000,69,11150036,7165,0,1773123459,13159.745628669996,28068.83410305,53271.76404744 2026-03-10,06:17:41.000,69,11150062,7605,0,1773123460,13159.705210809996,33604.34671293,53271.80597016001 2026-03-10,06:17:42.000,69,11149971,7685,0,1773123461,13159.732156049991,26685.033491010006,53271.77802168001 2026-03-10,06:17:43.000,69,11149981,8005,0,1773123462,13159.711947119991,25762.429258350006,53271.736098960006 2026-03-10,06:17:44.000,69,11149983,7885,0,1773123463,13159.711947119991,30375.323537310003,53271.72212472 2026-03-10,06:17:45.000,69,11149991,7925,0,1773123464,13159.691738189991,32220.546100890002,53271.69417624 2026-03-10,06:17:46.000,69,11150062,7285,0,1773123465,13159.725419739996,34065.677025779994,53271.7500732 2026-03-10,06:17:47.000,69,11150037,7965,0,1773123466,13159.738892360001,25762.478602260002,53271.715137600004 2026-03-10,06:17:49.000,69,11149987,7725,0,1773123468,13159.772573909991,29452.832090730008,53271.72911184001 2026-03-10,06:17:50.000,69,11150041,7925,0,1773123469,13159.718683430001,29914.134207060008,53271.70116336 2026-03-10,06:17:51.000,69,11150038,7484,0,1773123470,13159.745628669996,30836.773685370004,53271.72212472 2026-03-10,06:17:52.000,69,11150074,7645,0,1773123471,13159.732156049991,22994.820985140002,53271.75706032001 2026-03-10,06:17:53.000,69,11149988,7484,0,1773123472,13159.711947119991,29452.91668029,53271.72911184001 2026-03-10,06:17:54.000,69,11150003,7965,0,1773123473,13159.725419739996,29914.246993139997,53271.736098960006 2026-03-10,06:17:55.000,69,11150054,7445,0,1773123474,13159.725419739996,27146.455442549995,53271.77103456 2026-03-10,06:17:56.000,69,11150054,7525,0,1773123475,13159.745628669996,31298.040556050008,53271.72212472 2026-03-10,06:17:57.000,69,11149997,8085,0,1773123476,13159.691738189991,32681.961003300006,53271.79898304 2026-03-10,06:17:58.000,69,11150064,7285,0,1773123477,13159.691738189991,29452.888483770002,53271.70815048001 2026-03-10,06:18:00.000,69,11150036,7565,0,1773123479,13159.725419739996,28991.579318310003,53271.687189120006 2026-03-10,06:18:01.000,69,11150002,7525,0,1773123480,13159.664792949996,27146.455442549995,53271.63827928001 2026-03-10,06:18:02.000,69,11150005,8125,0,1773123481,13159.6984745,30375.53501121,53271.617317920005 2026-03-10,06:18:03.000,69,11150049,7925,0,1773123482,13159.6984745,30836.738439720008,53271.687189120006 2026-03-10,06:18:04.000,69,11150045,7765,0,1773123483,13159.671529259991,35911.00532631,53271.687189120006 2026-03-10,06:18:05.000,69,11149967,7965,0,1773123484,13159.691738189991,27146.540032110002,53271.736098960006 2026-03-10,06:18:06.000,69,11149976,7405,0,1773123485,13159.691738189991,26223.96399597,53271.72212472 2026-03-10,06:18:07.000,69,11150002,7565,0,1773123486,13159.6984745,28991.692104390007,53271.7500732 2026-03-10,06:18:08.000,69,11150033,8125,0,1773123487,13159.65805664,29914.35977922,53271.72212472 2026-03-10,06:18:09.000,69,11150011,8005,0,1773123488,13159.6984745,32220.764623919997,53271.736098960006 2026-03-10,06:18:11.000,69,11150005,7885,0,1773123490,13159.685001879996,23456.242936680006,53271.72212472 2026-03-10,06:18:12.000,69,11150022,7605,0,1773123491,13159.67826557,28991.78374308,53271.6452664 2026-03-10,06:18:13.000,69,11149977,7645,0,1773123492,13159.65805664,30375.732386849995,53271.666227760004 2026-03-10,06:18:14.000,69,11150026,7365,0,1773123493,13159.624375089996,30375.711239459997,53271.63129216 2026-03-10,06:18:15.000,69,11150018,7725,0,1773123494,13159.624375089996,25762.894500930008,53271.65225352 2026-03-10,06:18:16.000,69,11149961,8165,0,1773123495,13159.671529259991,30375.85222206,53271.6452664 2026-03-10,06:18:17.000,69,11149992,7765,0,1773123496,13159.631111399991,28069.362787799997,53271.61033080001 2026-03-10,06:18:18.000,69,11149962,7605,0,1773123497,13159.61090246999,31298.46350385,53271.65225352 2026-03-10,06:18:19.000,69,11150032,7484,0,1773123498,13159.59742985,30375.880418579996,53271.70815048001 2026-03-10,06:18:20.000,69,11149964,7445,0,1773123499,13159.61090246999,32220.976097820007,53271.68020200001 2026-03-10,06:18:22.000,69,11149994,7405,0,1773123501,13159.57722092,28069.426229970006,53271.617317920005 2026-03-10,06:18:23.000,69,11149987,8165,0,1773123502,13159.583957229996,29914.606498769994,53271.63827928001 2026-03-10,06:18:24.000,69,11149969,8165,0,1773123503,13159.57722092,35450.13320691,53271.75706032001 2026-03-10,06:18:25.000,69,11149995,7645,0,1773123504,13159.61090246999,33604.92474159,53271.70815048001 2026-03-10,06:18:26.000,69,11149962,7525,0,1773123505,13159.57722092,26224.316452469997,53271.56142096001 2026-03-10,06:18:27.000,69,11149989,8125,0,1773123506,13159.55027567999,25763.007287009998,53271.65225352 2026-03-10,06:18:28.000,69,11149952,7325,0,1773123507,13159.543539369995,36372.7444887,53271.70815048001 2026-03-10,06:18:29.000,69,11149951,7925,0,1773123508,13159.55027567999,29453.346677220004,53271.65225352 2026-03-10,06:18:30.000,69,11150004,7405,0,1773123509,13159.55701199,27608.265096240008,53271.72212472 2026-03-10,06:18:31.000,69,11149960,7484,0,1773123510,13159.563748299995,34527.53602338,53271.6452664 2026-03-10,06:18:33.000,69,11149999,7845,0,1773123512,13159.563748299995,25763.000237879998,53271.61033080001 2026-03-10,06:18:34.000,69,11149950,7725,0,1773123513,13159.55701199,32682.391000229996,53271.63129216 2026-03-10,06:18:35.000,69,11150000,7645,0,1773123514,13159.57048460999,29914.6840392,53271.61033080001 2026-03-10,06:18:36.000,69,11150006,7645,0,1773123515,13159.57048460999,34988.922729269994,53271.58238232 2026-03-10,06:18:37.000,69,11150036,7685,0,1773123516,13159.59742985,29453.367824610003,53271.62430504 2026-03-10,06:18:38.000,69,11150057,8125,0,1773123517,13159.563748299995,30837.28827186,53271.715137600004 2026-03-10,06:18:39.000,69,11149967,8005,0,1773123518,13159.583957229996,33143.79180438,53271.58936944001 2026-03-10,06:18:40.000,69,11150045,8085,0,1773123519,13159.563748299995,28992.164396099994,53271.666227760004 2026-03-10,06:18:41.000,69,11150056,7325,0,1773123520,13159.57048460999,33143.84114829,53271.5753952 2026-03-10,06:18:42.000,69,11150015,8245,0,1773123521,13159.55027567999,31298.660879489995,53271.65924064001 2026-03-10,06:18:44.000,69,11150019,7845,0,1773123523,13159.563748299995,26685.696109230004,53271.519498240006 2026-03-10,06:18:45.000,69,11149959,8045,0,1773123524,13159.57722092,30376.113039870004,53271.58936944001 2026-03-10,06:18:46.000,69,11149999,7925,0,1773123525,13159.604166159996,28992.25603479,53271.58936944001 2026-03-10,06:18:47.000,69,11149953,8125,0,1773123526,13159.59069353999,25763.176466129997,53271.62430504 2026-03-10,06:18:48.000,69,11149973,7885,0,1773123527,13159.59742985,29914.817972670004,53271.568408080006 2026-03-10,06:18:49.000,69,11149915,7605,0,1773123528,13159.543539369995,28069.602458220004,53271.519498240006 2026-03-10,06:18:50.000,69,11149986,7685,0,1773123529,13159.57048460999,26224.556122890004,53271.55443384 2026-03-10,06:18:51.000,69,11149957,7845,0,1773123530,13159.563748299995,27147.096913379995,53271.617317920005 2026-03-10,06:18:52.000,69,11150025,7885,0,1773123531,13159.59069353999,30837.556138800006,53271.53347248 2026-03-10,06:18:53.000,69,11149946,7445,0,1773123532,13159.61763878,25763.246957430005,53271.52648536 2026-03-10,06:18:55.000,69,11150026,7365,0,1773123534,13159.59742985,29914.902562229996,53271.58238232 2026-03-10,06:18:56.000,69,11149997,8085,0,1773123535,13159.563748299995,25301.99418501,53271.54045960001 2026-03-10,06:18:57.000,69,11150054,7565,0,1773123536,13159.57048460999,31298.801862089997,53271.59635656 2026-03-10,06:18:58.000,69,11149965,7845,0,1773123537,13159.59069353999,28992.326526089993,53271.52648536 2026-03-10,06:18:59.000,69,11149958,7325,0,1773123538,13159.604166159996,31298.808911219996,53271.56142096001 2026-03-10,06:19:00.000,69,11150031,7885,0,1773123539,13159.61090246999,26685.830042700007,53271.52648536 2026-03-10,06:19:01.000,69,11150008,7484,0,1773123540,13159.604166159996,28069.79278473,53271.519498240006 2026-03-10,06:19:02.000,69,11149996,7484,0,1773123541,13159.57722092,30837.534991409993,53271.568408080006 2026-03-10,06:19:03.000,69,11150016,7685,0,1773123542,13159.583957229996,33144.05262219001,53271.505524 2026-03-10,06:19:04.000,69,11150008,7525,0,1773123543,13159.59742985,28069.79983386,53271.519498240006 2026-03-10,06:19:06.000,69,11150006,7685,0,1773123545,13159.631111399991,26685.971025299994,53271.53347248 2026-03-10,06:19:07.000,69,11149938,7484,0,1773123546,13159.604166159996,29915.01534831,53271.54045960001 2026-03-10,06:19:08.000,69,11149999,7765,0,1773123547,13159.63784771,33605.41818069,53271.53347248 2026-03-10,06:19:09.000,69,11150024,7565,0,1773123548,13159.671529259991,30837.63367923,53271.47058840001 2026-03-10,06:19:10.000,69,11150042,7845,0,1773123549,13159.651320329991,28992.42521391,53271.505524 2026-03-10,06:19:11.000,69,11150037,7805,0,1773123550,13159.691738189991,29915.0364957,53271.58936944001 2026-03-10,06:19:12.000,69,11149994,7565,0,1773123551,13159.644584019996,28069.926718200004,53271.55443384 2026-03-10,06:19:13.000,69,11150039,8045,0,1773123552,13159.63784771,31298.963992079996,53271.52648536 2026-03-10,06:19:14.000,69,11149983,8325,0,1773123553,13159.671529259991,28069.870325159995,53271.519498240006 2026-03-10,06:19:15.000,69,11150047,7845,0,1773123554,13159.65805664,28069.98311124,53271.47757552 2026-03-10,06:19:17.000,69,11150007,7925,0,1773123556,13159.651320329991,23456.997193589996,53271.4356528 2026-03-10,06:19:18.000,69,11150014,7525,0,1773123557,13159.67826557,29915.205674819998,53271.48456264 2026-03-10,06:19:19.000,69,11150075,7725,0,1773123558,13159.651320329991,29915.149281780003,53271.45661416 2026-03-10,06:19:20.000,69,11149977,8005,0,1773123559,13159.624375089996,26224.76054766,53271.47058840001 2026-03-10,06:19:21.000,69,11150074,7405,0,1773123560,13159.644584019996,30376.458447240002,53271.49154976001 2026-03-10,06:19:22.000,69,11150017,8005,0,1773123561,13159.61090246999,29453.88946023,53271.519498240006 2026-03-10,06:19:23.000,69,11150002,7445,0,1773123562,13159.644584019996,31299.07677816,53271.3657816 2026-03-10,06:19:24.000,69,11149952,7565,0,1773123563,13159.61763878,29915.212723949997,53271.40770432 2026-03-10,06:19:25.000,69,11150011,8005,0,1773123564,13159.664792949996,33144.348685649995,53271.39373008001 2026-03-10,06:19:26.000,69,11149960,7565,0,1773123565,13159.644584019996,33605.62260546,53271.351807360006 2026-03-10,06:19:28.000,69,11149957,7805,0,1773123567,13159.65805664,29915.311411770002,53271.44263992001 2026-03-10,06:19:29.000,69,11149977,7885,0,1773123568,13159.624375089996,27608.892468809994,53271.379755840004 2026-03-10,06:19:30.000,69,11150060,7365,0,1773123569,13159.59742985,31299.203662500004,53271.38674296 2026-03-10,06:19:31.000,69,11150015,7885,0,1773123570,13159.624375089996,32683.16640453,53271.42167856001 2026-03-10,06:19:32.000,69,11150048,7405,0,1773123571,13159.65805664,29915.35370655,53271.33783312 2026-03-10,06:19:33.000,69,11149973,7765,0,1773123572,13159.604166159996,29454.122081520007,53271.330846000004 2026-03-10,06:19:34.000,69,11149997,8045,0,1773123573,13159.604166159996,26686.344629190004,53271.30289752001 2026-03-10,06:19:35.000,69,11150039,7685,0,1773123574,13159.61763878,28531.60243842,53271.30289752001 2026-03-10,06:19:36.000,69,11150033,7885,0,1773123575,13159.691738189991,31299.4151364,53271.27494904001 2026-03-10,06:19:37.000,69,11149997,7925,0,1773123576,13159.59069353999,30838.169413109994,53271.33783312 2026-03-10,06:19:39.000,69,11149979,7885,0,1773123578,13159.664792949996,28531.799814059996,53271.2959104 2026-03-10,06:19:40.000,69,11149972,7205,0,1773123579,13159.651320329991,33144.77163345,53271.30289752001 2026-03-10,06:19:41.000,69,11149951,7925,0,1773123580,13159.664792949996,30377.085819810003,53271.26796192 2026-03-10,06:19:42.000,69,11150010,7484,0,1773123581,13159.65805664,34067.474553930006,53271.35879448 2026-03-10,06:19:43.000,69,11150012,7645,0,1773123582,13159.6984745,30838.458427439997,53271.2609748 2026-03-10,06:19:44.000,69,11149989,7925,0,1773123583,13159.705210809996,28531.961944049996,53271.24700056 2026-03-10,06:19:45.000,69,11149997,7845,0,1773123584,13159.685001879996,27609.392957040007,53271.2959104 2026-03-10,06:19:46.000,69,11149987,7845,0,1773123585,13159.685001879996,28532.018337090005,53271.25398768001 2026-03-10,06:19:47.000,69,11150047,8045,0,1773123586,13159.705210809996,32222.414120340007,53271.2609748 2026-03-10,06:19:48.000,69,11149930,7445,0,1773123587,13159.691738189991,28993.306355160006,53271.27494904001 2026-03-10,06:19:50.000,69,11149938,7565,0,1773123589,13159.718683430001,30838.514820480006,53271.28892328 2026-03-10,06:19:51.000,69,11150044,7484,0,1773123590,13159.718683430001,26225.613492389995,53271.27494904001 2026-03-10,06:19:52.000,69,11150009,8205,0,1773123591,13159.745628669996,28070.829006839995,53271.21905208 2026-03-10,06:19:53.000,69,11150029,8165,0,1773123592,13159.725419739996,29916.023373899996,53271.233026320006 2026-03-10,06:19:54.000,69,11150015,7845,0,1773123593,13159.752364979991,27609.590332680003,53271.24001344 2026-03-10,06:19:55.000,69,11149995,7885,0,1773123594,13159.752364979991,26225.754474989997,53271.21905208 2026-03-10,06:19:56.000,69,11150038,7484,0,1773123595,13159.732156049991,28993.54602558,53271.20507784001 2026-03-10,06:19:57.000,69,11149994,7685,0,1773123596,13159.779310220001,35912.98613184001,53271.17712936001 2026-03-10,06:19:58.000,69,11150032,7525,0,1773123597,13159.752364979991,30377.45237457,53271.24001344 2026-03-10,06:19:59.000,69,11149990,7325,0,1773123598,13159.839937010001,36835.717248839996,53271.20507784001 2026-03-10,06:20:01.000,69,11150035,7885,0,1773123600,13159.806255459996,31300.091852879996,53271.24700056 2026-03-10,06:20:02.000,69,11150021,7845,0,1773123601,13159.792782839992,28532.335547940005,53271.233026320006 2026-03-10,06:20:03.000,69,11150003,7645,0,1773123602,13159.812991769992,30377.522865870007,53271.21905208 2026-03-10,06:20:04.000,69,11149983,7845,0,1773123603,13159.833200699992,28993.665860790003,53271.20507784001 2026-03-10,06:20:05.000,69,11150001,7805,0,1773123604,13159.853409629992,34068.01733694,53271.184116480006 2026-03-10,06:20:06.000,69,11149979,7925,0,1773123605,13159.839937010001,26687.211672179998,53271.14918088 2026-03-10,06:20:07.000,69,11150010,7484,0,1773123606,13159.873618559992,30377.642701079996,53271.24700056 2026-03-10,06:20:08.000,69,11149995,7805,0,1773123607,13159.860145940002,27148.577230680006,53271.27494904001 2026-03-10,06:20:09.000,69,11149931,8005,0,1773123608,13159.860145940002,26687.268065220007,53271.24001344 2026-03-10,06:20:10.000,69,11149975,8165,0,1773123609,13159.826464389997,32684.153282729996,53271.163155120004 2026-03-10,06:20:12.000,69,11150004,7325,0,1773123611,13159.806255459996,28532.469481410008,53271.163155120004 2026-03-10,06:20:13.000,69,11149996,7645,0,1773123612,13159.839937010001,30377.692044990006,53271.13520664001 2026-03-10,06:20:14.000,69,11150002,7285,0,1773123613,13159.846673319997,25764.74137299,53271.14219376 2026-03-10,06:20:15.000,69,11149997,8125,0,1773123614,13159.866882249997,32684.2872162,53271.15616800001 2026-03-10,06:20:16.000,69,11150020,7325,0,1773123615,13159.812991769992,29455.16535276,53271.184116480006 2026-03-10,06:20:17.000,69,11149924,7365,0,1773123616,13159.833200699992,31300.387916339998,53271.10725816001 2026-03-10,06:20:18.000,69,11149966,7565,0,1773123617,13159.792782839992,30839.121045659995,53271.044374080004 2026-03-10,06:20:19.000,69,11150004,7685,0,1773123618,13159.799519150001,31300.479555030004,53271.05834832001 2026-03-10,06:20:20.000,69,11150025,8045,0,1773123619,13159.819728080001,28071.385888110002,53271.0513612 2026-03-10,06:20:21.000,69,11149981,7645,0,1773123620,13159.846673319997,30377.889420630003,53271.00245136 2026-03-10,06:20:23.000,69,11149982,7405,0,1773123622,13159.806255459996,28071.42818289,53271.10027104 2026-03-10,06:20:24.000,69,11149972,7565,0,1773123623,13159.806255459996,22997.175394560007,53271.05834832001 2026-03-10,06:20:25.000,69,11150107,7845,0,1773123624,13159.873618559992,30839.403010859998,53271.09328392 2026-03-10,06:20:26.000,69,11150075,8245,0,1773123625,13159.819728080001,29916.77763081,53271.07930968 2026-03-10,06:20:27.000,69,11150046,7605,0,1773123626,13159.839937010001,26226.424142339994,53271.07930968 2026-03-10,06:20:28.000,69,11150044,6725,0,1773123627,13159.826464389997,29455.531907519995,53270.97450288 2026-03-10,06:20:29.000,69,11150033,8005,0,1773123628,13159.833200699992,30839.53694433,53271.03039984 2026-03-10,06:20:30.000,69,11150084,7525,0,1773123629,13159.826464389997,29916.95385906,53270.98149 2026-03-10,06:20:31.000,69,11149981,7725,0,1773123630,13159.812991769992,32223.541981140006,53271.00245136 2026-03-10,06:20:32.000,69,11150020,7605,0,1773123631,13159.799519150001,27610.549014360004,53270.96052864 2026-03-10,06:20:34.000,69,11150030,7605,0,1773123633,13159.806255459996,25765.439236859995,53270.897644560006 2026-03-10,06:20:35.000,69,11150054,7525,0,1773123634,13159.812991769992,32223.76050417,53270.91860592001 2026-03-10,06:20:36.000,69,11149968,7484,0,1773123635,13159.799519150001,26688.050518649994,53270.89065744001 2026-03-10,06:20:37.000,69,11150075,8045,0,1773123636,13159.799519150001,30378.41810538,53270.89065744001 2026-03-10,06:20:38.000,69,11150079,7725,0,1773123637,13159.786046529996,29455.94780619,53270.84174760001 2026-03-10,06:20:39.000,69,11150019,8165,0,1773123638,13159.745628669996,36836.852158769994,53270.89065744001 2026-03-10,06:20:40.000,69,11150059,8085,0,1773123639,13159.772573909991,26688.036420389995,53270.897644560006 2026-03-10,06:20:41.000,69,11150047,7885,0,1773123640,13159.786046529996,28071.992113290005,53270.79982488001 2026-03-10,06:20:42.000,69,11150022,7605,0,1773123641,13159.759101290001,30378.523842330003,53270.85572184 2026-03-10,06:20:43.000,69,11150043,8165,0,1773123642,13159.745628669996,33607.63865664,53270.778863520005 2026-03-10,06:20:45.000,69,11150045,7645,0,1773123644,13159.759101290001,31301.029387169998,53270.78585064 2026-03-10,06:20:46.000,69,11150006,7525,0,1773123645,13159.759101290001,28071.90752373,53270.76488928 2026-03-10,06:20:47.000,69,11150007,8045,0,1773123646,13159.786046529996,33146.258999879996,53270.74392792 2026-03-10,06:20:48.000,69,11150025,7845,0,1773123647,13159.786046529996,28994.49765813,53270.74392792 2026-03-10,06:20:49.000,69,11150070,7405,0,1773123648,13159.725419739996,30378.375810600002,53270.71597944 2026-03-10,06:20:50.000,69,11149998,7645,0,1773123649,13159.718683430001,25765.22776296,53270.660082480004 2026-03-10,06:20:51.000,69,11150004,7445,0,1773123650,13159.664792949996,26226.445289730007,53270.70200520001 2026-03-10,06:20:52.000,69,11150048,7325,0,1773123651,13159.691738189991,29455.595349690004,53270.69501808 2026-03-10,06:20:53.000,69,11150058,7765,0,1773123652,13159.6984745,28994.222742059996,53270.708992320004 2026-03-10,06:20:54.000,69,11150059,8045,0,1773123653,13159.671529259991,30839.431207379996,53270.64610824 2026-03-10,06:20:56.000,69,11150067,7845,0,1773123655,13159.631111399991,24842.362712489994,53270.60418552001 2026-03-10,06:20:57.000,69,11150025,8245,0,1773123656,13159.61763878,31300.51480068,53270.60418552001 2026-03-10,06:20:58.000,69,11150023,8005,0,1773123657,13159.583957229996,28993.9971699,53270.562262800006 2026-03-10,06:20:59.000,69,11150080,7325,0,1773123658,13159.61090246999,29916.488616479997,53270.562262800006 2026-03-10,06:21:00.000,69,11149987,7805,0,1773123659,13159.57722092,32223.034443779994,53270.54828856 2026-03-10,06:21:01.000,69,11150075,8005,0,1773123660,13159.57722092,34068.235859969995,53270.50636584001 2026-03-10,06:21:02.000,69,11149980,7445,0,1773123661,13159.543539369995,28071.308347679995,53270.50636584001 2026-03-10,06:21:03.000,69,11150066,7605,0,1773123662,13159.57048460999,27148.697065889995,53270.48540448001 2026-03-10,06:21:04.000,69,11150083,7725,0,1773123663,13159.583957229996,28071.25900377,53270.47841736 2026-03-10,06:21:05.000,69,11150061,7805,0,1773123664,13159.53006674999,25764.73432386,53270.38758480001 2026-03-10,06:21:07.000,69,11150020,7484,0,1773123666,13159.59069353999,30839.04350523,53270.45046888 2026-03-10,06:21:08.000,69,11150062,7165,0,1773123667,13159.55701199,32684.25197055,53270.40854616 2026-03-10,06:21:09.000,69,11150009,8205,0,1773123668,13159.59069353999,24842.165336849997,53270.38758480001 2026-03-10,06:21:10.000,69,11150023,7205,0,1773123669,13159.57722092,32222.999198129997,53270.394571920006 2026-03-10,06:21:11.000,69,11150057,7885,0,1773123670,13159.57722092,26226.149226270005,53270.45046888 2026-03-10,06:21:12.000,69,11150006,7645,0,1773123671,13159.604166159996,29916.552058650006,53270.40155904 2026-03-10,06:21:13.000,69,11150001,7205,0,1773123672,13159.604166159996,23919.723234179997,53270.492391600004 2026-03-10,06:21:14.000,69,11149998,7645,0,1773123673,13159.583957229996,30378.009255840007,53270.40854616 2026-03-10,06:21:15.000,69,11150010,7525,0,1773123674,13159.63784771,31761.943801350004,53270.345662080006 2026-03-10,06:21:16.000,69,11149975,7845,0,1773123675,13159.644584019996,27610.26000003,53270.33168784 2026-03-10,06:21:18.000,69,11150061,7845,0,1773123677,13159.664792949996,26687.719209539995,53270.41553328001 2026-03-10,06:21:19.000,69,11150022,7365,0,1773123678,13159.718683430001,34068.65880777,53270.33867496001 2026-03-10,06:21:20.000,69,11150031,8045,0,1773123679,13159.685001879996,30839.480551290006,53270.33867496001 2026-03-10,06:21:21.000,69,11150086,7845,0,1773123680,13159.786046529996,29455.658791859998,53270.373610560004 2026-03-10,06:21:22.000,69,11150087,8005,0,1773123681,13159.833200699992,27610.499670449994,53270.40155904 2026-03-10,06:21:23.000,69,11150029,7805,0,1773123682,13159.907300109997,31300.923650220007,53270.4225204 2026-03-10,06:21:24.000,69,11150040,7405,0,1773123683,13159.893827489992,26226.66381276,53270.4225204 2026-03-10,06:21:25.000,69,11150040,7285,0,1773123684,13159.900563800002,28071.88637634,53270.49937872 2026-03-10,06:21:26.000,69,11150021,8045,0,1773123685,13159.940981660002,28071.949818509995,53270.40854616 2026-03-10,06:21:27.000,69,11149997,8045,0,1773123686,13159.961190590002,31301.064632819995,53270.38758480001 2026-03-10,06:21:29.000,69,11149967,7725,0,1773123688,13160.001608450002,28994.596345950005,53270.47841736 2026-03-10,06:21:30.000,69,11150056,7565,0,1773123689,13160.001608450002,28072.133095890007,53270.42950752 2026-03-10,06:21:31.000,69,11150122,7445,0,1773123690,13160.008344759997,32223.901486770003,53270.46444312001 2026-03-10,06:21:32.000,69,11150107,7965,0,1773123691,13160.035289999993,32685.147210060008,53270.54828856 2026-03-10,06:21:33.000,69,11150083,8005,0,1773123692,13160.055498929993,29456.166329219996,53270.5273272 2026-03-10,06:21:34.000,69,11150134,7525,0,1773123693,13160.075707859993,28994.878311149994,53270.50636584001 2026-03-10,06:21:35.000,69,11150052,7525,0,1773123694,13160.062235240002,31762.747402170004,53270.492391600004 2026-03-10,06:21:36.000,69,11150029,7805,0,1773123695,13160.095916789993,27149.831975819994,53270.41553328001 2026-03-10,06:21:37.000,69,11150079,8005,0,1773123696,13160.116125719993,27611.176386930005,53270.47841736 2026-03-10,06:21:38.000,69,11150049,8005,0,1773123697,13160.149807269998,30379.010232300003,53270.513352960006 2026-03-10,06:21:40.000,69,11150028,7285,0,1773123699,13160.237379299993,30840.432183840006,53270.513352960006 2026-03-10,06:21:41.000,69,11149991,8165,0,1773123700,13160.257588229993,28533.956847840003,53270.57623704 2026-03-10,06:21:42.000,69,11150061,8165,0,1773123701,13160.277797159993,33608.378815289994,53270.60418552001 2026-03-10,06:21:43.000,69,11149946,7405,0,1773123702,13160.284533469989,28995.392897640006,53270.562262800006 2026-03-10,06:21:44.000,69,11150050,7484,0,1773123703,13160.304742399989,26688.861168600008,53270.57623704 2026-03-10,06:21:45.000,69,11150082,7605,0,1773123704,13160.311478709998,30840.693001649997,53270.562262800006 2026-03-10,06:21:46.000,69,11150092,7484,0,1773123705,13160.304742399989,24843.638605019994,53270.5273272 2026-03-10,06:21:47.000,69,11150065,8325,0,1773123706,13160.291269779998,22537.191465540003,53270.56924992 2026-03-10,06:21:48.000,69,11150005,7925,0,1773123707,13160.264324539989,29456.955831779997,53270.58322416001 2026-03-10,06:21:49.000,69,11150054,7325,0,1773123708,13160.298006089994,35915.263000830004,53270.57623704 2026-03-10,06:21:51.000,69,11150019,7925,0,1773123710,13160.230642989998,28534.407992160006,53270.60418552001 2026-03-10,06:21:52.000,69,11150033,8205,0,1773123711,13160.257588229993,31302.361672740008,53270.5273272 2026-03-10,06:21:53.000,69,11150066,7405,0,1773123712,13160.264324539989,29918.37073419,53270.47143024 2026-03-10,06:21:54.000,69,11150019,7885,0,1773123713,13160.284533469989,27150.508692300005,53270.57623704 2026-03-10,06:21:55.000,69,11150080,7365,0,1773123714,13160.284533469989,29457.026323080005,53270.5273272 2026-03-10,06:21:56.000,69,11150081,8125,0,1773123715,13160.264324539989,28534.379795639994,53270.49937872 2026-03-10,06:21:57.000,69,11150039,8045,0,1773123716,13160.264324539989,28995.674862839995,53270.46444312001 2026-03-10,06:21:58.000,69,11150043,7805,0,1773123717,13160.271060849998,26689.009200329994,53270.42950752 2026-03-10,06:21:59.000,69,11149964,7405,0,1773123718,13160.318215019994,28072.950794970006,53270.47143024 2026-03-10,06:22:00.000,69,11150055,7805,0,1773123719,13160.291269779998,28534.16127261,53270.443481760005 2026-03-10,06:22:02.000,69,11150091,8045,0,1773123721,13160.304742399989,28072.746370199995,53270.41553328001 2026-03-10,06:22:03.000,69,11150078,7565,0,1773123722,13160.304742399989,29456.624522669998,53270.42950752 2026-03-10,06:22:04.000,69,11150126,7645,0,1773123723,13160.304742399989,28072.492601520004,53270.40854616 2026-03-10,06:22:05.000,69,11150040,7484,0,1773123724,13160.318215019994,36376.064628930006,53270.33867496001 2026-03-10,06:22:06.000,69,11149967,7885,0,1773123725,13160.331687639999,31301.621514090002,53270.373610560004 2026-03-10,06:22:07.000,69,11149946,7685,0,1773123726,13160.324951329989,26688.431171670003,53270.345662080006 2026-03-10,06:22:08.000,69,11149992,7525,0,1773123727,13160.304742399989,35453.12908716001,53270.36662344001 2026-03-10,06:22:09.000,69,11149965,8165,0,1773123728,13160.304742399989,27610.887372600002,53270.30373936 2026-03-10,06:22:10.000,69,11149994,7885,0,1773123729,13160.324951329989,27610.838028690006,53270.15002272001 2026-03-10,06:22:11.000,69,11149970,7565,0,1773123730,13160.284533469989,30839.85415518,53270.226881040006 2026-03-10,06:22:13.000,69,11150032,7645,0,1773123732,13160.277797159993,31762.352650889996,53270.18495832 2026-03-10,06:22:14.000,69,11149947,8045,0,1773123733,13160.264324539989,25765.39694208,53270.108100000005 2026-03-10,06:22:15.000,69,11149927,7845,0,1773123734,13160.237379299993,28071.88637634,53270.108100000005 2026-03-10,06:22:16.000,69,11149981,7765,0,1773123735,13160.244115609989,30839.642681280005,53270.09412576 2026-03-10,06:22:17.000,69,11150007,8005,0,1773123736,13160.223906679988,31762.225766550007,53270.01726744 2026-03-10,06:22:18.000,69,11149988,7325,0,1773123737,13160.203697749988,28994.33552814,53270.09412576 2026-03-10,06:22:19.000,69,11149977,8205,0,1773123738,13160.190225129998,32684.75950791,53269.99630608 2026-03-10,06:22:20.000,69,11150021,7965,0,1773123739,13160.217170369993,31762.12707873,53270.04521592 2026-03-10,06:22:21.000,69,11150042,7405,0,1773123740,13160.183488819988,26687.775602580004,53269.9683576 2026-03-10,06:22:22.000,69,11150003,8165,0,1773123741,13160.176752509993,27149.077718910004,53269.98233184001 2026-03-10,06:22:24.000,69,11150082,7325,0,1773123743,13160.149807269998,32223.372802020007,53269.92643488 2026-03-10,06:22:25.000,69,11150045,6805,0,1773123744,13160.136334649993,27610.408031760002,53269.870537920004 2026-03-10,06:22:26.000,69,11149943,7725,0,1773123745,13160.176752509993,29916.841072979994,53269.87752504 2026-03-10,06:22:27.000,69,11150061,8245,0,1773123746,13160.176752509993,26687.775602580004,53269.81464096001 2026-03-10,06:22:28.000,69,11150042,7525,0,1773123747,13160.176752509993,26687.761504320006,53269.78669248 2026-03-10,06:22:29.000,69,11150050,7484,0,1773123748,13160.143070959988,33607.33554405,53269.71682128001 2026-03-10,06:22:30.000,69,11150054,7405,0,1773123749,13160.170016199998,27148.97903109,53269.73079552 2026-03-10,06:22:31.000,69,11150042,7565,0,1773123750,13160.183488819988,35913.761536139995,53269.66791144001 2026-03-10,06:22:32.000,69,11149989,8205,0,1773123751,13160.163279889988,25303.855155330006,53269.723808400006 2026-03-10,06:22:33.000,69,11150037,8125,0,1773123752,13160.163279889988,24842.560088130005,53269.75175688 2026-03-10,06:22:35.000,69,11150046,7205,0,1773123754,13160.122862030003,30378.326466690007,53269.6190016 2026-03-10,06:22:36.000,69,11150060,6565,0,1773123755,13160.156543579993,30378.38990886,53269.63297584 2026-03-10,06:22:37.000,69,11150033,8165,0,1773123756,13160.156543579993,23920.096838070007,53269.653937200004 2026-03-10,06:22:38.000,69,11149980,7445,0,1773123757,13160.156543579993,24842.827955069995,53269.63297584 2026-03-10,06:22:39.000,69,11150018,7605,0,1773123758,13160.217170369993,33146.29424553001,53269.6190016 2026-03-10,06:22:40.000,69,11150061,7805,0,1773123759,13160.190225129998,29455.94780619,53269.59804024001 2026-03-10,06:22:41.000,69,11150030,7525,0,1773123760,13160.176752509993,29455.933707930002,53269.556117520006 2026-03-10,06:22:42.000,69,11150106,7484,0,1773123761,13160.210434059998,26688.16330473,53269.52118192 2026-03-10,06:22:43.000,69,11149981,8005,0,1773123762,13160.170016199998,30839.917597349995,53269.52816904001 2026-03-10,06:22:44.000,69,11150076,7245,0,1773123763,13160.183488819988,30378.693021450003,53269.52816904001 2026-03-10,06:22:46.000,69,11150041,7045,0,1773123765,13160.149807269998,35453.24187324,53269.50022056001 2026-03-10,06:22:47.000,69,11149968,6445,0,1773123766,13160.102653100002,31762.817893469997,53269.45829784001 2026-03-10,06:22:48.000,69,11150017,8085,0,1773123767,13160.116125719993,28994.99109723,53269.41637512 2026-03-10,06:22:49.000,69,11150059,7085,0,1773123768,13160.109389409998,28995.082735920005,53269.47227208 2026-03-10,06:22:50.000,69,11150006,7445,0,1773123769,13160.129598339998,23920.82289846,53269.41637512 2026-03-10,06:22:51.000,69,11150039,7205,0,1773123770,13160.062235240002,29917.863196830003,53269.47925920001 2026-03-10,06:22:52.000,69,11150003,7885,0,1773123771,13160.062235240002,27611.289173009995,53269.3744524 2026-03-10,06:22:53.000,69,11149937,7445,0,1773123772,13160.062235240002,31763.128055189998,53269.339516800006 2026-03-10,06:22:54.000,69,11149972,7325,0,1773123773,13160.062235240002,29456.60337528,53269.38143952001 2026-03-10,06:22:55.000,69,11149997,8365,0,1773123774,13160.062235240002,26227.523806619996,53269.269645600005 2026-03-10,06:22:57.000,69,11149975,7925,0,1773123776,13160.021817380002,32685.908516099997,53269.28361984 2026-03-10,06:22:58.000,69,11150017,7845,0,1773123777,13160.015081069992,25766.263985070007,53269.25567136 2026-03-10,06:22:59.000,69,11150011,8085,0,1773123778,13160.035289999993,26688.966905549998,53269.29060696001 2026-03-10,06:23:00.000,69,11150007,8045,0,1773123779,13160.055498929993,25766.285132460005,53269.26265848001 2026-03-10,06:23:01.000,69,11150011,7484,0,1773123780,13160.048762619997,31763.332479959994,53269.15785168 2026-03-10,06:23:02.000,69,11150037,8045,0,1773123781,13160.021817380002,27150.283120139997,53269.150864560004 2026-03-10,06:23:03.000,69,11149987,8285,0,1773123782,13159.994872139992,21614.573134620005,53269.171825920006 2026-03-10,06:23:04.000,69,11150012,7645,0,1773123783,13159.994872139992,27150.283120139997,53269.17881304 2026-03-10,06:23:05.000,69,11149963,7885,0,1773123784,13160.042026310002,29918.23680072,53269.16483880001 2026-03-10,06:23:06.000,69,11150039,7245,0,1773123785,13160.021817380002,28534.224714779994,53269.11592896 2026-03-10,06:23:08.000,69,11150011,8045,0,1773123787,13160.015081069992,23459.859140369997,53269.12291608001 2026-03-10,06:23:09.000,69,11149988,7805,0,1773123788,13159.961190590002,34992.5248347,53269.06701912 2026-03-10,06:23:10.000,69,11150037,8125,0,1773123789,13159.954454279992,28995.547978500006,53269.004135040006 2026-03-10,06:23:11.000,69,11149979,7965,0,1773123790,13159.927509039997,28995.547978500006,53269.08099336 2026-03-10,06:23:12.000,69,11150025,7845,0,1773123791,13159.893827489992,32224.74738237,53269.06701912 2026-03-10,06:23:13.000,69,11150021,8005,0,1773123792,13159.873618559992,29918.22270246,53268.99714792001 2026-03-10,06:23:14.000,69,11149951,8005,0,1773123793,13159.866882249997,26689.016249459994,53268.96221232 2026-03-10,06:23:15.000,69,11150015,7845,0,1773123794,13159.833200699992,34069.998142469994,53269.02509640001 2026-03-10,06:23:16.000,69,11149990,6805,0,1773123795,13159.860145940002,30379.51776966,53268.96221232 2026-03-10,06:23:17.000,69,11149982,7645,0,1773123796,13159.839937010001,28995.555027630005,53268.9202896 2026-03-10,06:23:19.000,69,11149984,7484,0,1773123798,13159.853409629992,32224.705087590002,53268.934263840005 2026-03-10,06:23:20.000,69,11150062,7685,0,1773123799,13159.860145940002,27611.55703995,53268.89932824 2026-03-10,06:23:21.000,69,11150052,7685,0,1773123800,13159.880354870002,31763.318381699995,53268.864392640004 2026-03-10,06:23:22.000,69,11149982,7565,0,1773123801,13159.846673319997,31763.332479959994,53268.864392640004 2026-03-10,06:23:23.000,69,11150017,8005,0,1773123802,13159.900563800002,35915.14316562,53268.80150856 2026-03-10,06:23:24.000,69,11150027,8285,0,1773123803,13159.940981660002,28995.519781979994,53268.85740552001 2026-03-10,06:23:25.000,69,11149994,7445,0,1773123804,13159.954454279992,32224.73328411,53268.85740552001 2026-03-10,06:23:26.000,69,11149954,7845,0,1773123805,13160.001608450002,31763.529855600005,53268.885354000005 2026-03-10,06:23:27.000,69,11149991,8245,0,1773123806,13159.940981660002,31763.558052120003,53268.90631536001 2026-03-10,06:23:28.000,69,11150048,7445,0,1773123807,13160.021817380002,28534.429139550004,53268.79452144 2026-03-10,06:23:30.000,69,11150048,7365,0,1773123809,13160.001608450002,30379.919570070007,53268.89932824 2026-03-10,06:23:31.000,69,11150007,8165,0,1773123810,13160.021817380002,28534.78864518,53268.90631536001 2026-03-10,06:23:32.000,69,11149989,7965,0,1773123811,13160.102653100002,33609.40093914,53268.934263840005 2026-03-10,06:23:33.000,69,11150056,7445,0,1773123812,13160.102653100002,28996.40092323,53268.9202896 2026-03-10,06:23:34.000,69,11149954,7645,0,1773123813,13160.136334649993,29919.280071960005,53268.96919944 2026-03-10,06:23:35.000,69,11149998,7605,0,1773123814,13160.190225129998,30842.152171559996,53268.9202896 2026-03-10,06:23:36.000,69,11150046,7605,0,1773123815,13160.230642989998,29919.752363670006,53268.85740552001 2026-03-10,06:23:37.000,69,11150002,7685,0,1773123816,13160.304742399989,32687.93866554,53268.84343128 2026-03-10,06:23:38.000,69,11150018,7445,0,1773123817,13160.378841809994,28074.966846149997,53268.96221232 2026-03-10,06:23:39.000,69,11149971,8085,0,1773123818,13160.459677529994,37301.46031707,53268.96221232 2026-03-10,06:23:41.000,69,11150047,7765,0,1773123820,13160.61461266,31304.83591737,53268.983173680004 2026-03-10,06:23:42.000,69,11150020,7565,0,1773123821,13160.62808527999,28536.966826350006,53269.01810928 2026-03-10,06:23:43.000,69,11149995,7885,0,1773123822,13160.69544838,32689.0806246,53269.01810928 2026-03-10,06:23:44.000,69,11150006,7484,0,1773123823,13160.71565731,28537.269938940008,53269.06701912 2026-03-10,06:23:45.000,69,11150048,7685,0,1773123824,13160.72912992999,26692.061473620008,53269.01112216 2026-03-10,06:23:46.000,69,11150058,7445,0,1773123825,13160.71565731,25769.485437480005,53269.07400624001 2026-03-10,06:23:47.000,69,11149980,7605,0,1773123826,13160.68871206999,29921.458253129997,53269.101954720005 2026-03-10,06:23:48.000,69,11150055,7325,0,1773123827,13160.661766829995,27153.469326899998,53269.11592896 2026-03-10,06:23:49.000,69,11150050,6685,0,1773123828,13160.601140039995,25308.155124630008,53269.171825920006 2026-03-10,06:23:50.000,69,11150096,6685,0,1773123829,13160.50683169999,31305.392798639994,53269.09496760001 2026-03-10,06:23:52.000,69,11150017,7245,0,1773123831,13160.331687639999,33150.53782179,53269.13689032 2026-03-10,06:23:53.000,69,11150000,6525,0,1773123832,13160.284533469989,30382.40791296,53269.06701912 2026-03-10,06:23:54.000,69,11150005,7285,0,1773123833,13160.244115609989,26230.35755688,53269.101954720005 2026-03-10,06:23:55.000,69,11150058,7565,0,1773123834,13160.149807269998,30843.442162349995,53269.032083520004 2026-03-10,06:23:56.000,69,11150066,7685,0,1773123835,13160.116125719993,30381.93562125,53268.983173680004 2026-03-10,06:23:57.000,69,11150016,7645,0,1773123836,13160.116125719993,28997.71206141,53269.004135040006 2026-03-10,06:23:58.000,69,11150024,7325,0,1773123837,13160.129598339998,29458.788605580005,53268.99714792001 2026-03-10,06:23:59.000,69,11149994,6765,0,1773123838,13160.170016199998,32226.50966487,53268.89234112 2026-03-10,06:24:00.000,69,11149986,7005,0,1773123839,13160.136334649993,24383.746314689997,53268.87836688001 2026-03-10,06:24:01.000,69,11150024,6725,0,1773123840,13160.149807269998,28535.366673840006,53268.864392640004 2026-03-10,06:24:03.000,69,11150000,6685,0,1773123842,13160.143070959988,30380.131043970003,53268.75259872 2026-03-10,06:24:04.000,69,11150073,7205,0,1773123843,13160.102653100002,28073.33849712,53268.75259872 2026-03-10,06:24:05.000,69,11149948,7685,0,1773123844,13160.035289999993,30379.764489210007,53268.77356008 2026-03-10,06:24:06.000,69,11150065,7925,0,1773123845,13159.981399520002,29457.033372210004,53268.73862448001 2026-03-10,06:24:07.000,69,11150077,7845,0,1773123846,13159.927509039997,28072.971942360004,53268.65477904 2026-03-10,06:24:08.000,69,11150050,6805,0,1773123847,13159.880354870002,30379.489573140003,53268.63381768 2026-03-10,06:24:09.000,69,11150062,7725,0,1773123848,13159.873618559992,28995.505683719995,53268.68971464001 2026-03-10,06:24:10.000,69,11150094,6805,0,1773123849,13159.833200699992,28995.385848510006,53268.647791920004 2026-03-10,06:24:11.000,69,11150108,6805,0,1773123850,13159.779310220001,27150.212628840003,53268.57792072 2026-03-10,06:24:12.000,69,11150057,7085,0,1773123851,13159.738892360001,25304.997114390004,53268.54298512001 2026-03-10,06:24:14.000,69,11150061,7005,0,1773123853,13159.65805664,31302.023314499995,53268.55695936 2026-03-10,06:24:15.000,69,11150035,6965,0,1773123854,13159.624375089996,29456.75845614,53268.50804952 2026-03-10,06:24:16.000,69,11150002,6405,0,1773123855,13159.651320329991,32224.57820325,53268.549972240005 2026-03-10,06:24:17.000,69,11150027,7965,0,1773123856,13159.604166159996,35453.84809842,53268.45215256001 2026-03-10,06:24:18.000,69,11150013,7805,0,1773123857,13159.57722092,30379.5036714,53268.42420408001 2026-03-10,06:24:19.000,69,11150096,7484,0,1773123858,13159.631111399991,30840.798738600002,53268.36830712 2026-03-10,06:24:20.000,69,11150062,7565,0,1773123859,13159.644584019996,30840.869229899996,53268.34035864 2026-03-10,06:24:21.000,69,11150014,6885,0,1773123860,13159.57722092,29457.047470470003,53268.37529424001 2026-03-10,06:24:22.000,69,11149953,8005,0,1773123861,13159.664792949996,28534.520778239996,53268.34734576 2026-03-10,06:24:23.000,69,11149986,7685,0,1773123862,13159.644584019996,32686.458348240005,53268.42420408001 2026-03-10,06:24:25.000,69,11150021,8045,0,1773123864,13159.624375089996,32225.431147979994,53268.42420408001 2026-03-10,06:24:26.000,69,11149987,7365,0,1773123865,13159.65805664,34532.20959657,53268.42420408001 2026-03-10,06:24:27.000,69,11150025,8085,0,1773123866,13159.691738189991,23460.726183360006,53268.382281360005 2026-03-10,06:24:28.000,69,11150041,8005,0,1773123867,13159.651320329991,28996.619446259996,53268.43817832 2026-03-10,06:24:29.000,69,11150043,7965,0,1773123868,13159.651320329991,22538.34047373,53268.48708816 2026-03-10,06:24:30.000,69,11150070,7484,0,1773123869,13159.705210809996,30380.835956969997,53268.445165439996 2026-03-10,06:24:31.000,69,11149997,7365,0,1773123870,13159.711947119991,28997.028295800003,53268.48708816 2026-03-10,06:24:32.000,69,11150060,7245,0,1773123871,13159.671529259991,27613.220634629994,53268.41721696 2026-03-10,06:24:33.000,69,11150073,8085,0,1773123872,13159.691738189991,34994.45629632,53268.41721696 2026-03-10,06:24:34.000,69,11150034,7605,0,1773123873,13159.685001879996,32687.9527638,53268.45913968 2026-03-10,06:24:36.000,69,11150083,8285,0,1773123875,13159.691738189991,31765.67984025,53268.37529424001 2026-03-10,06:24:37.000,69,11150023,8165,0,1773123876,13159.664792949996,28536.614369849995,53268.47311392001 2026-03-10,06:24:38.000,69,11150059,7965,0,1773123877,13159.651320329991,29459.366634239996,53268.42420408001 2026-03-10,06:24:39.000,69,11150084,7565,0,1773123878,13159.61090246999,27614.26390587,53268.43817832 2026-03-10,06:24:40.000,69,11150039,8245,0,1773123879,13159.61090246999,31766.32836021,53268.45215256001 2026-03-10,06:24:41.000,69,11150062,7805,0,1773123880,13159.57048460999,31766.48344107,53268.45215256001 2026-03-10,06:24:42.000,69,11150043,8245,0,1773123881,13159.57722092,32689.306196759993,53268.47311392001 2026-03-10,06:24:43.000,69,11150013,8125,0,1773123882,13159.53680306,32689.524719790003,53268.3962556 2026-03-10,06:24:44.000,69,11150043,7965,0,1773123883,13159.462703649995,34073.684837459994,53268.431191200005 2026-03-10,06:24:45.000,69,11149981,7885,0,1773123884,13159.44923102999,30383.267906819994,53268.35433288001 2026-03-10,06:24:47.000,69,11150077,7885,0,1773123886,13159.42902209999,30845.112806160003,53268.35433288001 2026-03-10,06:24:48.000,69,11150039,7525,0,1773123887,13159.42902209999,26693.351464410007,53268.333371520006 2026-03-10,06:24:49.000,69,11150059,7005,0,1773123888,13159.36839530999,35458.860029849995,53268.38926848 2026-03-10,06:24:50.000,69,11149994,7484,0,1773123889,13159.321241139995,28077.81469467,53268.382281360005 2026-03-10,06:24:51.000,69,11150052,6725,0,1773123890,13159.301032209994,29462.0594019,53268.35433288001 2026-03-10,06:24:52.000,69,11150001,8205,0,1773123891,13159.280823279994,33614.285986229996,53268.30542304001 2026-03-10,06:24:53.000,69,11150006,7685,0,1773123892,13159.26735065999,31769.02112787,53268.312410160004 2026-03-10,06:24:54.000,69,11150064,6605,0,1773123893,13159.233669109999,33153.24468771,53268.29843592 2026-03-10,06:24:55.000,69,11149985,7085,0,1773123894,13159.240405419994,29001.38465814,53268.30542304001 2026-03-10,06:24:56.000,69,11150017,7925,0,1773123895,13159.24714172999,29462.84890446,53268.23555184001 2026-03-10,06:24:58.000,69,11150061,7245,0,1773123897,13159.173042319999,34076.553833369995,53268.17266776 2026-03-10,06:24:59.000,69,11150042,6685,0,1773123898,13159.125888149989,31308.557858009997,53268.12375792 2026-03-10,06:25:00.000,69,11150049,7325,0,1773123899,13159.092206599998,29463.285950520003,53268.07484808 2026-03-10,06:25:01.000,69,11150004,6765,0,1773123900,13159.071997669998,32692.816663499994,53268.046899600005 2026-03-10,06:25:02.000,69,11150063,8005,0,1773123901,13159.085470289989,24849.96872376,53268.08882232001 2026-03-10,06:25:03.000,69,11149955,8005,0,1773123902,13159.098942909994,32231.429957610002,53267.928118560005 2026-03-10,06:25:04.000,69,11150017,7205,0,1773123903,13159.058525049993,30847.460166449993,53268.01895112001 2026-03-10,06:25:05.000,69,11150017,8005,0,1773123904,13159.092206599998,32692.802565239996,53267.91414432 2026-03-10,06:25:06.000,69,11150057,7845,0,1773123905,13159.132624459999,31770.13489041,53267.928118560005 2026-03-10,06:25:07.000,69,11150063,7205,0,1773123906,13159.085470289989,29463.32119617,53267.89318296 2026-03-10,06:25:09.000,69,11150008,7484,0,1773123908,13159.139360769994,29463.222508349994,53267.82331176001 2026-03-10,06:25:10.000,69,11149989,8165,0,1773123909,13159.173042319999,34999.23560646,53267.830298880006 2026-03-10,06:25:11.000,69,11149980,6765,0,1773123910,13159.159569699994,27617.61224262,53267.75344056001 2026-03-10,06:25:12.000,69,11150070,7685,0,1773123911,13159.173042319999,30846.952629089996,53267.75344056001 2026-03-10,06:25:13.000,69,11150027,7885,0,1773123912,13159.139360769994,32692.146996149997,53267.641646640004 2026-03-10,06:25:14.000,69,11150017,7685,0,1773123913,13159.18651493999,33153.42796509,53267.58574968001 2026-03-10,06:25:15.000,69,11150077,7845,0,1773123914,13159.132624459999,32230.739142870007,53267.50190424 2026-03-10,06:25:16.000,69,11150032,7365,0,1773123915,13159.105679219989,28539.849920520006,53267.494917120006 2026-03-10,06:25:17.000,69,11149981,8125,0,1773123916,13159.031579809998,30385.058385840006,53267.43203304 2026-03-10,06:25:18.000,69,11150016,7205,0,1773123917,13159.018107189993,28539.617299229998,53267.39709744001 2026-03-10,06:25:20.000,69,11149911,7085,0,1773123919,13158.917062539993,32691.244707510006,53267.36216184 2026-03-10,06:25:21.000,69,11149982,7325,0,1773123920,13158.944007779988,24386.981865359994,53267.26434216 2026-03-10,06:25:22.000,69,11149990,7405,0,1773123921,13158.917062539993,30845.521655699995,53267.20145808001 2026-03-10,06:25:23.000,69,11149939,7925,0,1773123922,13158.842963130002,26693.196383550006,53267.22241944 2026-03-10,06:25:24.000,69,11149983,7885,0,1773123923,13158.795808959992,29922.254804819997,53267.08267704001 2026-03-10,06:25:25.000,69,11150043,7085,0,1773123924,13158.748654789997,32228.701944300003,53267.01979296 2026-03-10,06:25:26.000,69,11150027,7885,0,1773123925,13158.681291690002,32228.462273879995,53266.96389600001 2026-03-10,06:25:27.000,69,11149993,6925,0,1773123926,13158.566774419996,29460.12089115,53266.89402480001 2026-03-10,06:25:28.000,69,11149988,6605,0,1773123927,13158.526356559996,29459.902368120005,53266.8590892 2026-03-10,06:25:29.000,69,11150072,7525,0,1773123928,13158.39163035999,30843.660685380004,53266.83812784 2026-03-10,06:25:31.000,69,11150044,6805,0,1773123930,13158.14912319999,31304.52575565,53266.7193468 2026-03-10,06:25:32.000,69,11150051,7365,0,1773123931,13158.061551169994,29920.386785370007,53266.600565759996 2026-03-10,06:25:33.000,69,11150000,7605,0,1773123932,13157.947033899989,31304.180348280002,53266.57960440001 2026-03-10,06:25:34.000,69,11150026,6885,0,1773123933,13157.798835079993,31304.05346394,53266.488771840006 2026-03-10,06:25:35.000,69,11149971,8165,0,1773123934,13157.677581499993,32226.566057910008,53266.39793928 2026-03-10,06:25:36.000,69,11150008,7565,0,1773123935,13157.637163639993,29458.52778777,53266.4049264 2026-03-10,06:25:37.000,69,11150033,7125,0,1773123936,13157.576536849992,29458.464345600005,53266.369990800005 2026-03-10,06:25:38.000,69,11149991,7805,0,1773123937,13157.502437440002,29919.942690180003,53266.31409384001 2026-03-10,06:25:39.000,69,11150002,6445,0,1773123938,13157.455283269992,29919.935641050004,53266.25819688 2026-03-10,06:25:40.000,69,11149995,7925,0,1773123939,13157.441810650002,29458.746310799994,53266.22326128001 2026-03-10,06:25:42.000,69,11150043,6965,0,1773123941,13157.414865409992,30843.026263680003,53266.13941584 2026-03-10,06:25:43.000,69,11150009,7885,0,1773123942,13157.401392790001,28997.937633570007,53266.12544160001 2026-03-10,06:25:44.000,69,11150011,8005,0,1773123943,13157.374447549992,25768.92150708,53266.18832568 2026-03-10,06:25:45.000,69,11150021,7925,0,1773123944,13157.428338029997,27614.496527159994,53266.090506 2026-03-10,06:25:46.000,69,11150053,7965,0,1773123945,13157.441810650002,36380.05443651001,53266.17435144001 2026-03-10,06:25:47.000,69,11150032,7365,0,1773123946,13157.401392790001,30844.541826629997,53266.132428720004 2026-03-10,06:25:48.000,69,11150062,7484,0,1773123947,13157.441810650002,30844.98592182,53266.11845448 2026-03-10,06:25:49.000,69,11150121,7165,0,1773123948,13157.414865409992,27616.04733576,53266.132428720004 2026-03-10,06:25:50.000,69,11150025,8085,0,1773123949,13157.401392790001,31768.513590510003,53266.17435144001 2026-03-10,06:25:51.000,69,11150017,7925,0,1773123950,13157.360974930001,32230.273900290005,53266.202299920005 2026-03-10,06:25:53.000,69,11150013,7845,0,1773123952,13157.293611829991,32692.499452649994,53266.24422264001 2026-03-10,06:25:54.000,69,11150056,7565,0,1773123953,13157.300348140001,29463.596112240004,53266.23723552 2026-03-10,06:25:55.000,69,11150068,7565,0,1773123954,13157.307084449996,33154.739103269996,53266.29313248001 2026-03-10,06:25:56.000,69,11150030,7565,0,1773123955,13157.293611829991,34539.188235270005,53266.25819688 2026-03-10,06:25:57.000,69,11149982,6845,0,1773123956,13157.334029689991,24851.174124990008,53266.39793928 2026-03-10,06:25:58.000,69,11150114,6725,0,1773123957,13157.381183860001,26235.602109600004,53266.432874879996 2026-03-10,06:25:59.000,69,11150020,7525,0,1773123958,13157.408129099997,29465.379542130002,53266.42588776 2026-03-10,06:26:00.000,69,11150044,7765,0,1773123959,13157.408129099997,32695.17107292,53266.50274608 2026-03-10,06:26:01.000,69,11149977,8165,0,1773123960,13157.421601720001,33156.846793139994,53266.5446688 2026-03-10,06:26:02.000,69,11150095,8005,0,1773123961,13157.421601720001,30850.399653660003,53266.56563016 2026-03-10,06:26:04.000,69,11149990,7525,0,1773123963,13157.435074339992,27160.0250178,53266.537681680005 2026-03-10,06:26:05.000,69,11150032,7525,0,1773123964,13157.462019580002,28544.38251111,53266.56563016 2026-03-10,06:26:06.000,69,11150007,8125,0,1773123965,13157.549591609997,31774.110599730004,53266.66344984 2026-03-10,06:26:07.000,69,11150005,7045,0,1773123966,13157.590009469997,31774.286827980002,53266.66344984 2026-03-10,06:26:08.000,69,11150031,7965,0,1773123967,13157.643899950002,29467.663460249998,53266.6844112 2026-03-10,06:26:09.000,69,11150002,7685,0,1773123968,13157.643899950002,28545.129718890006,53266.64947560001 2026-03-10,06:26:10.000,69,11149982,7525,0,1773123969,13157.684317810003,34081.671501749996,53266.73332104 2026-03-10,06:26:11.000,69,11150009,7925,0,1773123970,13157.771889839998,29929.501310460008,53266.74729528001 2026-03-10,06:26:12.000,69,11149974,7565,0,1773123971,13157.798835079993,30390.965556780007,53266.6844112 2026-03-10,06:26:13.000,69,11150049,8045,0,1773123972,13157.792098769998,26238.738972449995,53266.74729528001 2026-03-10,06:26:15.000,69,11150001,7085,0,1773123974,13157.832516629998,28084.321041660005,53266.81017936 2026-03-10,06:26:16.000,69,11150007,7925,0,1773123975,13157.852725559998,35466.33210765,53266.83114072 2026-03-10,06:26:17.000,69,11150056,6565,0,1773123976,13157.839252939993,34082.33411996999,53266.77524376001 2026-03-10,06:26:18.000,69,11150049,8085,0,1773123977,13157.819044009993,29007.242485170005,53266.78223088 2026-03-10,06:26:19.000,69,11150031,7165,0,1773123978,13157.852725559998,31314.084375930004,53266.803192240004 2026-03-10,06:26:20.000,69,11150047,7885,0,1773123979,13157.845989249989,26700.449938320002,53266.824153600006 2026-03-10,06:26:21.000,69,11150066,7325,0,1773123980,13157.845989249989,27161.822545949995,53266.81017936 2026-03-10,06:26:22.000,69,11150033,8085,0,1773123981,13157.832516629998,29007.362320379994,53266.81716648001 2026-03-10,06:26:23.000,69,11149997,7645,0,1773123982,13157.832516629998,26239.17601851,53266.803192240004 2026-03-10,06:26:24.000,69,11150044,7525,0,1773123983,13157.825780319989,31314.338144609996,53266.73332104 2026-03-10,06:26:26.000,69,11150017,7005,0,1773123985,13157.893143419999,29007.63018732,53266.85210208 2026-03-10,06:26:27.000,69,11150113,8165,0,1773123986,13157.906616039989,29930.319009540006,53266.789218 2026-03-10,06:26:28.000,69,11150064,6845,0,1773123987,13157.893143419999,32698.646294010003,53266.789218 2026-03-10,06:26:29.000,69,11149965,8085,0,1773123988,13157.933561279999,32698.618097490005,53266.77524376001 2026-03-10,06:26:30.000,69,11149978,6925,0,1773123989,13157.920088659994,26239.422738060006,53266.77524376001 2026-03-10,06:26:31.000,69,11150047,7085,0,1773123990,13157.926824969989,20702.88800433,53266.69838544001 2026-03-10,06:26:32.000,69,11150126,6645,0,1773123991,13157.947033899989,29468.897058000002,53266.7193468 2026-03-10,06:26:33.000,69,11150074,7965,0,1773123992,13157.947033899989,27161.94238116,53266.61454 2026-03-10,06:26:34.000,69,11150006,7484,0,1773123993,13157.947033899989,28084.652350770004,53266.71235968 2026-03-10,06:26:35.000,69,11150043,8085,0,1773123994,13157.960506519994,28545.85577928,53266.77524376001 2026-03-10,06:26:37.000,69,11150054,7165,0,1773123996,13158.00766068999,30852.51439266,53266.7193468 2026-03-10,06:26:38.000,69,11150076,6525,0,1773123997,13158.081760099994,32697.920233619996,53266.69139832 2026-03-10,06:26:39.000,69,11149982,7565,0,1773123998,13158.101969029995,34081.826582609996,53266.705372560005 2026-03-10,06:26:40.000,69,11150002,6885,0,1773123999,13158.16933212999,32697.744005369997,53266.656462720006 2026-03-10,06:26:41.000,69,11149981,8165,0,1773124000,13158.18954105999,27622.61007579,53266.59357864 2026-03-10,06:26:42.000,69,11150046,7484,0,1773124001,13158.182804749995,29929.296885689997,53266.62851424001 2026-03-10,06:26:43.000,69,11149973,7925,0,1773124002,13158.22995891999,30390.648345930007,53266.60755288001 2026-03-10,06:26:44.000,69,11150046,7325,0,1773124003,13158.27037677999,28544.988736290004,53266.64947560001 2026-03-10,06:26:45.000,69,11150042,7525,0,1773124004,13158.27037677999,31313.15389077,53266.66344984 2026-03-10,06:26:46.000,69,11150016,7565,0,1773124005,13158.344476189995,27622.173029729995,53266.69838544001 2026-03-10,06:26:48.000,69,11149988,7365,0,1773124007,13158.432048219991,28083.200229990005,53266.635501360004 2026-03-10,06:26:49.000,69,11150010,7525,0,1773124008,13158.485938699996,32696.813520209995,53266.705372560005 2026-03-10,06:26:50.000,69,11149975,7085,0,1773124009,13158.499411320001,26698.948473630007,53266.71235968 2026-03-10,06:26:51.000,69,11150071,7925,0,1773124010,13158.539829180001,28544.304970679994,53266.705372560005 2026-03-10,06:26:52.000,69,11150072,6685,0,1773124011,13158.533092869991,32696.489260229995,53266.71235968 2026-03-10,06:26:53.000,69,11150039,7205,0,1773124012,13158.539829180001,30850.963584059995,53266.768256639996 2026-03-10,06:26:54.000,69,11150046,7565,0,1773124013,13158.519620250001,29928.197221409995,53266.74030816 2026-03-10,06:26:55.000,69,11150034,7605,0,1773124014,13158.526356559996,28544.037103740004,53266.81017936 2026-03-10,06:26:56.000,69,11150122,7565,0,1773124015,13158.499411320001,32234.947473480002,53266.77524376001 2026-03-10,06:26:57.000,69,11149939,8085,0,1773124016,13158.47920239,27621.362379779996,53266.79620512001 2026-03-10,06:26:59.000,69,11149978,7645,0,1773124018,13158.452257149991,31312.477174290005,53266.803192240004 2026-03-10,06:27:00.000,69,11149978,7484,0,1773124019,13158.425311909996,34542.14886987,53266.78223088 2026-03-10,06:27:01.000,69,11150071,7845,0,1773124020,13158.472466079991,28083.08744391,53266.74030816 2026-03-10,06:27:02.000,69,11149930,7645,0,1773124021,13158.43878453,26699.03306319,53266.73332104 2026-03-10,06:27:03.000,69,11149977,6885,0,1773124022,13158.43878453,36387.766184730004,53266.74729528001 2026-03-10,06:27:04.000,69,11149937,7885,0,1773124023,13158.47920239,32235.60304257,53266.84511496001 2026-03-10,06:27:05.000,69,11149989,8045,0,1773124024,13158.519620250001,23931.093480869997,53266.85210208 2026-03-10,06:27:06.000,69,11150034,7484,0,1773124025,13158.566774419996,26699.329126650002,53266.88005056 2026-03-10,06:27:07.000,69,11149916,7645,0,1773124026,13158.607192279997,24392.726906309996,53266.86607632001 2026-03-10,06:27:08.000,69,11149922,6805,0,1773124027,13158.674555379992,21624.646341390006,53266.8590892 2026-03-10,06:27:10.000,69,11149949,8005,0,1773124029,13158.775600029992,29006.784291720003,53266.991844480006 2026-03-10,06:27:11.000,69,11149996,7445,0,1773124030,13158.795808959992,25777.40161047,53266.94992176 2026-03-10,06:27:12.000,69,11150016,7285,0,1773124031,13158.809281579997,33159.440872980005,53266.9289604 2026-03-10,06:27:13.000,69,11149994,6805,0,1773124032,13158.910326229998,28084.412680349997,53266.97787024 2026-03-10,06:27:14.000,69,11149985,6965,0,1773124033,13158.997898259993,34543.86885759,53267.04774144 2026-03-10,06:27:15.000,69,11150055,7965,0,1773124034,13159.051788739998,28546.137744480002,53267.12459976 2026-03-10,06:27:16.000,69,11150092,6685,0,1773124035,13159.159569699994,34082.67247821001,53267.09665128 2026-03-10,06:27:17.000,69,11149995,8005,0,1773124036,13159.28755958999,36389.70469548,53267.12459976 2026-03-10,06:27:18.000,69,11150012,7484,0,1773124037,13159.402076859995,29007.848710349994,53267.25036792001 2026-03-10,06:27:19.000,69,11150031,7125,0,1773124038,13159.42902209999,30392.18505627,53267.327226240006 2026-03-10,06:27:21.000,69,11149987,7845,0,1773124040,13159.664792949996,29931.059168189997,53267.36914896001 2026-03-10,06:27:22.000,69,11150016,7685,0,1773124041,13159.745628669996,31315.289777159996,53267.33421336 2026-03-10,06:27:23.000,69,11150025,7845,0,1773124042,13159.799519150001,28547.223310500005,53267.5228656 2026-03-10,06:27:24.000,69,11149971,8005,0,1773124043,13159.974663209992,33622.54051746,53267.48793000001 2026-03-10,06:27:25.000,69,11149967,7085,0,1773124044,13160.089180479998,30393.030951869994,53267.606711039996 2026-03-10,06:27:26.000,69,11150044,7645,0,1773124045,13160.183488819988,30393.207180120007,53267.774401919996 2026-03-10,06:27:27.000,69,11150065,7125,0,1773124046,13160.298006089994,29931.80637597,53267.73946632 2026-03-10,06:27:28.000,69,11150042,7525,0,1773124047,13160.479886459994,31316.086328849997,53267.809337520004 2026-03-10,06:27:29.000,69,11150091,7885,0,1773124048,13160.53377694,32700.345134339994,53267.94907992001 2026-03-10,06:27:30.000,69,11150137,8245,0,1773124049,13160.601140039995,28547.956420019997,53267.977028400004 2026-03-10,06:27:32.000,69,11150044,6805,0,1773124051,13160.78975671999,28548.08330436,53268.1517064 2026-03-10,06:27:33.000,69,11150019,7925,0,1773124052,13160.83017457999,35930.21420556,53268.18664200001 2026-03-10,06:27:34.000,69,11150039,6965,0,1773124053,13160.931219229991,30393.637177049997,53268.25651320001 2026-03-10,06:27:35.000,69,11150000,7405,0,1773124054,13161.005318639996,31316.396490569998,53268.2914488 2026-03-10,06:27:36.000,69,11150096,7525,0,1773124055,13161.045736499997,27625.32399084,53268.31939728 2026-03-10,06:27:37.000,69,11150061,8165,0,1773124056,13161.220880560002,34084.57574330999,53268.42420408001 2026-03-10,06:27:38.000,69,11150034,7805,0,1773124057,13161.234353179992,27625.274646930004,53268.41721696 2026-03-10,06:27:39.000,69,11149988,7484,0,1773124058,13161.268034729997,30855.07322685,53268.4661268 2026-03-10,06:27:40.000,69,11150038,7565,0,1773124059,13161.396024619993,29932.215225509994,53268.52901088 2026-03-10,06:27:41.000,69,11150056,7405,0,1773124060,13161.422969859988,31316.276655359994,53268.59189496001 2026-03-10,06:27:43.000,69,11150016,7325,0,1773124062,13161.483596649989,28086.513321089995,53268.68971464001 2026-03-10,06:27:44.000,69,11149983,8165,0,1773124063,13161.544223439989,30393.376359240006,53268.72465024 2026-03-10,06:27:45.000,69,11150032,7565,0,1773124064,13161.60485022999,27625.077271290007,53268.68971464001 2026-03-10,06:27:46.000,69,11149966,7685,0,1773124065,13161.584641299989,35929.84060167,53268.72465024 2026-03-10,06:27:47.000,69,11149989,8125,0,1773124066,13161.611586539999,30854.699622960004,53268.80849568001 2026-03-10,06:27:48.000,69,11150002,7445,0,1773124067,13161.62505915999,29470.328031390003,53268.91330248 2026-03-10,06:27:49.000,69,11150044,6885,0,1773124068,13161.584641299989,32238.676463249998,53268.934263840005 2026-03-10,06:27:50.000,69,11150010,6685,0,1773124069,13161.631795469999,29470.335080520003,53268.92727672001 2026-03-10,06:27:51.000,69,11150032,6685,0,1773124070,13161.66547701999,33622.68854919,53268.89234112 2026-03-10,06:27:52.000,69,11150094,6805,0,1773124071,13161.638531779994,30392.932264050003,53268.92727672001 2026-03-10,06:27:54.000,69,11149981,8165,0,1773124073,13161.591377609999,26240.339124959995,53268.94125096 2026-03-10,06:27:55.000,69,11150124,7365,0,1773124074,13161.611586539999,29008.56067248,53268.934263840005 2026-03-10,06:27:56.000,69,11150016,7525,0,1773124075,13161.672213329999,29469.86983794,53268.97618656001 2026-03-10,06:27:57.000,69,11149989,8125,0,1773124076,13161.550959749999,33160.674470729995,53268.9202896 2026-03-10,06:27:58.000,69,11150028,7365,0,1773124077,13161.564432369989,29469.587872739998,53268.934263840005 2026-03-10,06:27:59.000,69,11149969,7045,0,1773124078,13161.571168679999,38696.927239259996,53268.864392640004 2026-03-10,06:28:00.000,69,11150012,7645,0,1773124079,13161.571168679999,29930.55867996,53268.89932824 2026-03-10,06:28:01.000,69,11150028,7725,0,1773124080,13161.564432369989,29930.5445817,53268.8504184 2026-03-10,06:28:02.000,69,11150027,7165,0,1773124081,13161.544223439989,29930.319009540006,53268.84343128 2026-03-10,06:28:03.000,69,11150035,7805,0,1773124082,13161.631795469999,29007.587892540003,53268.87137976 2026-03-10,06:28:05.000,69,11149953,8045,0,1773124084,13161.658740709994,25777.70472306,53268.82246992 2026-03-10,06:28:06.000,69,11150001,7045,0,1773124085,13161.71263119,23009.490224670008,53268.836444160006 2026-03-10,06:28:07.000,69,11149955,7205,0,1773124086,13161.74631273999,34082.39051301,53268.68272752 2026-03-10,06:28:08.000,69,11149995,8245,0,1773124087,13161.800203219995,32698.18105143,53268.7456116 2026-03-10,06:28:09.000,69,11149985,6925,0,1773124088,13161.82714845999,28545.84873015,53268.71067600001 2026-03-10,06:28:10.000,69,11149953,7165,0,1773124089,13161.89451156,33621.017905379995,53268.75958584001 2026-03-10,06:28:11.000,69,11150062,7525,0,1773124090,13161.941665729995,23932.087408199994,53268.71067600001 2026-03-10,06:28:12.000,69,11149993,7165,0,1773124091,13161.93492942,30391.254571109996,53268.68272752 2026-03-10,06:28:13.000,69,11150026,7525,0,1773124092,13162.002292519996,31314.056179410007,53268.7456116 2026-03-10,06:28:14.000,69,11150054,6685,0,1773124093,13162.00902882999,25316.318017170008,53268.80150856 2026-03-10,06:28:16.000,69,11149963,7965,0,1773124095,13162.062919309996,26239.063232429995,53268.766572960005 2026-03-10,06:28:17.000,69,11150097,7925,0,1773124096,13162.163963959996,24393.608047560003,53268.72465024 2026-03-10,06:28:18.000,69,11149980,7484,0,1773124097,13162.258272300001,28546.053154919995,53268.6757404 2026-03-10,06:28:19.000,69,11149936,7325,0,1773124098,13162.285217539997,32698.420721849994,53268.75958584001 2026-03-10,06:28:20.000,69,11149991,7405,0,1773124099,13162.339108020002,27162.041068980005,53268.7805472 2026-03-10,06:28:21.000,69,11149976,7685,0,1773124100,13162.419943740002,29007.552646890006,53268.80150856 2026-03-10,06:28:22.000,69,11150012,6645,0,1773124101,13162.561406250003,30853.15586349,53268.75259872 2026-03-10,06:28:23.000,69,11149962,7805,0,1773124102,13162.581615179988,27623.526462690003,53268.75259872 2026-03-10,06:28:24.000,69,11149961,8005,0,1773124103,13162.669187209998,26700.886984380006,53268.79452144 2026-03-10,06:28:25.000,69,11150036,6685,0,1773124104,13162.756759239994,27623.70269094,53268.82945704001 2026-03-10,06:28:27.000,69,11150042,6605,0,1773124106,13162.918430679994,31314.986664569995,53268.94125096 2026-03-10,06:28:28.000,69,11150000,6885,0,1773124107,13162.979057469995,31776.528451320002,53269.02509640001 2026-03-10,06:28:29.000,69,11149965,8125,0,1773124108,13163.06662949999,33160.688568989994,53268.9901608 2026-03-10,06:28:30.000,69,11149960,6725,0,1773124109,13163.15420153,33622.131667919995,53269.03907064 2026-03-10,06:28:31.000,69,11150068,7605,0,1773124110,13163.120519979995,24394.77115401,53269.06701912 2026-03-10,06:28:32.000,69,11150065,7525,0,1773124111,13163.16767414999,29470.010820540003,53269.12291608001 2026-03-10,06:28:33.000,69,11149999,8085,0,1773124112,13163.25524618,32699.80940046,53269.14387744001 2026-03-10,06:28:34.000,69,11150002,7525,0,1773124113,13163.31587297,29931.538509029997,53269.22772288 2026-03-10,06:28:35.000,69,11150106,7685,0,1773124114,13163.356290830001,34084.00476378,53269.23471 2026-03-10,06:28:36.000,69,11150080,7484,0,1773124115,13163.403444999996,27624.879895649996,53269.24868424 2026-03-10,06:28:38.000,69,11150020,7484,0,1773124117,13163.511225959992,25779.403563390006,53269.27663272 2026-03-10,06:28:39.000,69,11150049,7245,0,1773124118,13163.612270609992,32700.253495650002,53269.45131072 2026-03-10,06:28:40.000,69,11150081,8085,0,1773124119,13163.632479539992,32700.345134339994,53269.46528496 2026-03-10,06:28:41.000,69,11150077,7765,0,1773124120,13163.720051570002,29009.38542069,53269.46528496 2026-03-10,06:28:42.000,69,11150018,7845,0,1773124121,13163.773942049993,31316.347146660002,53269.54214328 2026-03-10,06:28:43.000,69,11150029,7085,0,1773124122,13163.794150979993,31316.403539699997,53269.66791144001 2026-03-10,06:28:44.000,69,11150155,7925,0,1773124123,13163.868250389998,34546.180972229995,53269.63996296 2026-03-10,06:28:45.000,69,11150098,7325,0,1773124124,13163.834568839993,34084.83656112,53269.59804024001 2026-03-10,06:28:46.000,69,11150012,7645,0,1773124125,13163.888459319998,27625.683496469996,53269.66092432 2026-03-10,06:28:47.000,69,11150044,7885,0,1773124126,13163.888459319998,26241.523378800004,53269.78669248 2026-03-10,06:28:49.000,69,11150019,7045,0,1773124128,13163.881723009988,30855.496174650005,53269.78669248 2026-03-10,06:28:50.000,69,11150100,7645,0,1773124129,13163.868250389998,31778.220242519994,53269.74476976001 2026-03-10,06:28:51.000,69,11150059,7885,0,1773124130,13163.854777769993,28087.182988440007,53269.81464096001 2026-03-10,06:28:52.000,69,11150046,7605,0,1773124131,13163.834568839993,30855.5314203,53269.870537920004 2026-03-10,06:28:53.000,69,11150076,7325,0,1773124132,13163.848041459998,35469.40552833,53269.870537920004 2026-03-10,06:28:54.000,69,11150110,7445,0,1773124133,13163.821096219988,27164.360232749998,53269.90547352 2026-03-10,06:28:55.000,69,11150052,7325,0,1773124134,13163.760469430003,31316.85468402,53269.91944776 2026-03-10,06:28:56.000,69,11150156,7765,0,1773124135,13163.794150979993,31778.114505570004,53269.93342200001 2026-03-10,06:28:57.000,69,11150028,7725,0,1773124136,13163.834568839993,32239.395474510005,53269.93342200001 2026-03-10,06:28:58.000,69,11150044,7484,0,1773124137,13163.794150979993,29009.780171970007,53270.04521592 2026-03-10,06:29:00.000,69,11150043,7845,0,1773124139,13163.693106329993,30855.115521629996,53269.91944776 2026-03-10,06:29:01.000,69,11150082,7645,0,1773124140,13163.639215850002,29009.53345242,53269.91944776 2026-03-10,06:29:02.000,69,11150040,6885,0,1773124141,13163.619006920002,30854.995686420007,53269.88451216001 2026-03-10,06:29:03.000,69,11150063,7925,0,1773124142,13163.551643819992,30393.59488227,53269.821628080004 2026-03-10,06:29:04.000,69,11150096,6605,0,1773124143,13163.558380130002,31316.340097530003,53269.93342200001 2026-03-10,06:29:05.000,69,11150073,7805,0,1773124144,13163.437126550001,32700.401527380003,53269.870537920004 2026-03-10,06:29:06.000,69,11150030,7445,0,1773124145,13163.329345589991,35468.71471359,53269.81464096001 2026-03-10,06:29:07.000,69,11149972,7605,0,1773124146,13163.25524618,31777.635164730003,53269.891499280006 2026-03-10,06:29:08.000,69,11150058,7845,0,1773124147,13163.241773559996,32700.457920419998,53269.83560232001 2026-03-10,06:29:09.000,69,11150080,7484,0,1773124148,13163.19461939,29009.293781999993,53269.80765384 2026-03-10,06:29:11.000,69,11150057,8125,0,1773124150,13163.181146769995,31777.67041038,53269.78669248 2026-03-10,06:29:12.000,69,11150090,7484,0,1773124151,13163.14746521999,33161.87282283,53269.79367960001 2026-03-10,06:29:13.000,69,11149978,6685,0,1773124152,13163.12725628999,34084.723775039995,53269.772718240005 2026-03-10,06:29:14.000,69,11150057,8085,0,1773124153,13163.15420153,27163.958432340005,53269.76573112001 2026-03-10,06:29:15.000,69,11150026,7645,0,1773124154,13163.16767414999,31316.445834479993,53269.74476976001 2026-03-10,06:29:16.000,69,11150052,7525,0,1773124155,13163.181146769995,36391.73484492001,53269.74476976001 2026-03-10,06:29:17.000,69,11149964,7525,0,1773124156,13163.120519979995,33162.09134586,53269.702847040004 2026-03-10,06:29:18.000,69,11150036,7605,0,1773124157,13163.14746521999,33162.260524979996,53269.702847040004 2026-03-10,06:29:19.000,69,11150045,8125,0,1773124158,13163.140728909995,31778.227291649993,53269.6190016 2026-03-10,06:29:20.000,69,11150087,7845,0,1773124159,13163.1339926,24396.117537840008,53269.723808400006 2026-03-10,06:29:22.000,69,11150051,7765,0,1773124161,13163.18788307999,26241.925179209997,53269.66092432 2026-03-10,06:29:23.000,69,11149953,7965,0,1773124162,13163.25524618,26703.35417988,53269.674898560006 2026-03-10,06:29:24.000,69,11150090,7484,0,1773124163,13163.288927729991,30856.01781027,53269.674898560006 2026-03-10,06:29:25.000,69,11150047,8125,0,1773124164,13163.3360819,31317.446810940004,53269.653937200004 2026-03-10,06:29:26.000,69,11150024,6645,0,1773124165,13163.430390239992,27626.41660599,53269.73778264 2026-03-10,06:29:27.000,69,11150062,7484,0,1773124166,13163.416917620001,34085.844586709994,53269.674898560006 2026-03-10,06:29:28.000,69,11149976,7245,0,1773124167,13163.470808099992,29472.13260867,53269.73079552 2026-03-10,06:29:29.000,69,11150010,6765,0,1773124168,13163.437126550001,29010.774099300004,53269.76573112001 2026-03-10,06:29:30.000,69,11150079,8125,0,1773124169,13163.464071789997,27626.543490330005,53269.66092432 2026-03-10,06:29:31.000,69,11150104,7685,0,1773124170,13163.470808099992,29010.738853650008,53269.77970536 2026-03-10,06:29:33.000,69,11149993,7805,0,1773124172,13163.511225959992,31317.933200910004,53269.78669248 2026-03-10,06:29:34.000,69,11150054,7845,0,1773124173,13163.491017029992,26242.67943612,53269.78669248 2026-03-10,06:29:35.000,69,11150027,8125,0,1773124174,13163.558380130002,29472.379328220006,53269.80765384 2026-03-10,06:29:36.000,69,11149946,7525,0,1773124175,13163.558380130002,33625.057056870006,53269.76573112001 2026-03-10,06:29:37.000,69,11150108,7805,0,1773124176,13163.571852749992,31318.095330900003,53269.78669248 2026-03-10,06:29:38.000,69,11150122,7525,0,1773124177,13163.565116439997,29011.239341880006,53269.8286152 2026-03-10,06:29:39.000,69,11150046,7565,0,1773124178,13163.544907509997,35470.864698239995,53269.80066672 2026-03-10,06:29:40.000,69,11150012,7805,0,1773124179,13163.605534299997,31318.29975567,53269.78669248 2026-03-10,06:29:41.000,69,11150006,6885,0,1773124180,13163.632479539992,30395.632080840005,53269.88451216001 2026-03-10,06:29:42.000,69,11150029,8085,0,1773124181,13163.639215850002,31779.834493290007,53269.821628080004 2026-03-10,06:29:44.000,69,11149987,7805,0,1773124183,13163.672897399993,28550.254436400006,53269.79367960001 2026-03-10,06:29:45.000,69,11150005,7885,0,1773124184,13163.632479539992,27166.10841699,53269.77970536 2026-03-10,06:29:46.000,69,11149985,8045,0,1773124185,13163.565116439997,34087.169823150005,53269.821628080004 2026-03-10,06:29:47.000,69,11150036,6405,0,1773124186,13163.565116439997,31780.313834130007,53269.8286152 2026-03-10,06:29:48.000,69,11149954,7685,0,1773124187,13163.544907509997,28550.65623681,53269.8286152 2026-03-10,06:29:49.000,69,11150031,8165,0,1773124188,13163.497753340002,23475.36017724,53269.77970536 2026-03-10,06:29:50.000,69,11149976,7605,0,1773124189,13163.457335480001,31319.25843735,53269.80066672 2026-03-10,06:29:51.000,69,11150015,7965,0,1773124190,13163.484280719997,27628.136593710005,53269.78669248 2026-03-10,06:29:52.000,69,11150082,7565,0,1773124191,13163.437126550001,29012.353104420006,53269.83560232001 2026-03-10,06:29:53.000,69,11150049,8005,0,1773124192,13163.396708690001,32242.243323029994,53269.75175688 2026-03-10,06:29:55.000,69,11149987,7885,0,1773124194,13163.450599169992,31319.484009509993,53269.81464096001 2026-03-10,06:29:56.000,69,11150055,7205,0,1773124195,13163.396708690001,26244.1315569,53269.78669248 2026-03-10,06:29:57.000,69,11150059,8125,0,1773124196,13163.369763449991,29012.57162745,53269.77970536 2026-03-10,06:29:58.000,69,11150070,7405,0,1773124197,13163.376499760001,28551.227216340005,53269.702847040004 2026-03-10,06:29:59.000,69,11149957,7845,0,1773124198,13163.410181309991,30858.188942310007,53269.71682128001 2026-03-10,06:30:00.000,69,11150087,8125,0,1773124199,13163.363027139996,34088.03686614,53269.64695008001 2026-03-10,06:30:01.000,69,11150034,7245,0,1773124200,13163.369763449991,34549.46586681,53269.653937200004 2026-03-10,06:30:02.000,69,11150084,7685,0,1773124201,13163.383236069996,29012.719659180002,53269.702847040004 2026-03-10,06:30:03.000,69,11150054,7725,0,1773124202,13163.363027139996,29935.535365739997,53269.772718240005 2026-03-10,06:30:04.000,69,11150017,7205,0,1773124203,13163.309136659991,27628.608885420006,53269.73778264 2026-03-10,06:30:06.000,69,11150049,7805,0,1773124205,13163.261982489996,27628.580688899994,53269.64695008001 2026-03-10,06:30:07.000,69,11149980,7725,0,1773124206,13163.26871879999,33165.51017391001,53269.63996296 2026-03-10,06:30:08.000,69,11149982,6605,0,1773124207,13163.19461939,33165.60886173,53269.59804024001 2026-03-10,06:30:09.000,69,11150085,7365,0,1773124208,13163.17441046,30397.1264964,53269.584066 2026-03-10,06:30:10.000,69,11150017,7925,0,1773124209,13163.120519979995,36856.850540579995,53269.653937200004 2026-03-10,06:30:11.000,69,11149959,8005,0,1773124210,13163.06662949999,32242.877744729994,53269.6888728 2026-03-10,06:30:12.000,69,11150032,6845,0,1773124211,13163.00600270999,27167.602832549994,53269.62598872001 2026-03-10,06:30:13.000,69,11150091,6925,0,1773124212,13162.98579377999,30858.774020099998,53269.535156160004 2026-03-10,06:30:14.000,69,11150047,7005,0,1773124213,13162.90495805999,28090.340998679996,53269.584066 2026-03-10,06:30:15.000,69,11150031,7925,0,1773124214,13162.871276509999,34088.66423871,53269.52118192 2026-03-10,06:30:17.000,69,11150103,8005,0,1773124216,13162.82412233999,25321.99256682,53269.57707888001 2026-03-10,06:30:18.000,69,11150020,6525,0,1773124217,13162.817386029994,32243.103316890003,53269.45131072 2026-03-10,06:30:19.000,69,11150068,6685,0,1773124218,13162.770231859999,26706.272519699996,53269.45829784001 2026-03-10,06:30:20.000,69,11150011,7205,0,1773124219,13162.689396139998,28551.75590109,53269.46528496 2026-03-10,06:30:21.000,69,11150078,7045,0,1773124220,13162.655714589993,30397.46485464,53269.318555440004 2026-03-10,06:30:22.000,69,11150105,7405,0,1773124221,13162.628769349998,28090.369195199994,53269.42336224 2026-03-10,06:30:23.000,69,11149988,7605,0,1773124222,13162.601824109988,29474.599804170008,53269.45829784001 2026-03-10,06:30:24.000,69,11150089,7085,0,1773124223,13162.500779460002,29013.2412948,53269.367465280004 2026-03-10,06:30:25.000,69,11150098,7645,0,1773124224,13162.386262189997,31781.744807519994,53269.388426640005 2026-03-10,06:30:26.000,69,11150023,7925,0,1773124225,13162.339108020002,29936.113394400003,53269.36047816001 2026-03-10,06:30:28.000,69,11150036,7165,0,1773124227,13162.224590749996,28551.826392389994,53269.24169712001 2026-03-10,06:30:29.000,69,11150045,7885,0,1773124228,13162.11680979,28090.45378476,53269.25567136 2026-03-10,06:30:30.000,69,11149989,8085,0,1773124229,13162.03597407,29474.69849199,53269.23471 2026-03-10,06:30:31.000,69,11149998,7645,0,1773124230,13161.97534728,30858.950248349996,53269.22772288 2026-03-10,06:30:32.000,69,11149993,8205,0,1773124231,13161.96861096999,26706.258421439998,53269.13689032 2026-03-10,06:30:33.000,69,11150029,7885,0,1773124232,13161.982083589995,29474.6773446,53269.12291608001 2026-03-10,06:30:34.000,69,11149954,6525,0,1773124233,13161.92819310999,29474.642098950004,53269.11592896 2026-03-10,06:30:35.000,69,11149945,8165,0,1773124234,13161.95513835,35472.838454640005,53269.101954720005 2026-03-10,06:30:36.000,69,11150059,8085,0,1773124235,13161.94840203999,27167.574636029996,53269.060032 2026-03-10,06:30:37.000,69,11150021,8045,0,1773124236,13161.98881989999,26706.159733620007,53269.03907064 2026-03-10,06:30:39.000,69,11149958,7245,0,1773124238,13161.90798417999,26244.688438170007,53268.94823808 2026-03-10,06:30:40.000,69,11150009,7205,0,1773124239,13161.88777524999,26706.152684490007,53268.983173680004 2026-03-10,06:30:41.000,69,11149994,7325,0,1773124240,13161.881038939995,30858.717627060003,53268.9202896 2026-03-10,06:30:42.000,69,11150094,7445,0,1773124241,13161.881038939995,28090.340998679996,53268.94125096 2026-03-10,06:30:43.000,69,11150078,6965,0,1773124242,13161.86756631999,31320.104332949995,53268.91330248 2026-03-10,06:30:44.000,69,11150001,8005,0,1773124243,13161.88777524999,29013.093263069997,53268.87836688001 2026-03-10,06:30:45.000,69,11150051,8125,0,1773124244,13161.88777524999,27167.52529212,53268.89234112 2026-03-10,06:30:46.000,69,11149953,8165,0,1773124245,13161.90798417999,25321.893878999996,53268.80849568001 2026-03-10,06:30:47.000,69,11150118,6805,0,1773124246,13161.881038939995,25321.900928129995,53268.91330248 2026-03-10,06:30:48.000,69,11149998,6725,0,1773124247,13161.87430263,28551.713606310004,53268.79452144 2026-03-10,06:30:50.000,69,11150015,7125,0,1773124249,13161.87430263,31320.22416816,53268.80849568001 2026-03-10,06:30:51.000,69,11150045,8165,0,1773124250,13161.79346691,31781.716610999996,53268.7456116 2026-03-10,06:30:52.000,69,11150040,6885,0,1773124251,13161.77325798,28090.489030409997,53268.77356008 2026-03-10,06:30:53.000,69,11150072,7605,0,1773124252,13161.678949639994,31781.744807519994,53268.815482800004 2026-03-10,06:30:54.000,69,11150056,7645,0,1773124253,13161.60485022999,28551.995571510008,53268.836444160006 2026-03-10,06:30:55.000,69,11150042,6925,0,1773124254,13161.557696059994,29474.86062198,53268.82246992 2026-03-10,06:30:56.000,69,11149997,8205,0,1773124255,13161.530750819999,33166.06705518,53268.75259872 2026-03-10,06:30:57.000,69,11150112,6565,0,1773124256,13161.483596649989,31781.928084900006,53268.70368888 2026-03-10,06:30:58.000,69,11149989,7965,0,1773124257,13161.449915099998,29475.01570284,53268.68971464001 2026-03-10,06:30:59.000,69,11150074,6725,0,1773124258,13161.396024619993,31320.499084230003,53268.71067600001 2026-03-10,06:31:01.000,69,11150038,6605,0,1773124260,13161.449915099998,28090.665258659996,53268.61984344001 2026-03-10,06:31:02.000,69,11150017,8085,0,1773124261,13161.483596649989,32704.58166147,53268.6757404 2026-03-10,06:31:03.000,69,11150054,7525,0,1773124262,13161.375815689993,26706.357109260003,53268.63381768 2026-03-10,06:31:04.000,69,11150038,6765,0,1773124263,13161.389288309998,25783.513206179996,53268.63381768 2026-03-10,06:31:05.000,69,11150017,7165,0,1773124264,13161.402760929988,28090.31280216,53268.598882080005 2026-03-10,06:31:06.000,69,11149940,6324,0,1773124265,13161.463387719989,25321.879780739997,53268.62683056 2026-03-10,06:31:07.000,69,11149965,7925,0,1773124266,13161.429706169998,29474.451772440007,53268.57093360001 2026-03-10,06:31:08.000,69,11149984,7565,0,1773124267,13161.422969859988,28090.14362304,53268.535998 2026-03-10,06:31:09.000,69,11150034,6885,0,1773124268,13161.436442479993,31781.321859720003,53268.480101040004 2026-03-10,06:31:10.000,69,11150032,7765,0,1773124269,13161.409497239998,28551.44573937,53268.501062400006 2026-03-10,06:31:12.000,69,11150039,8085,0,1773124271,13161.483596649989,29935.67634834,53268.47311392001 2026-03-10,06:31:13.000,69,11150059,7845,0,1773124272,13161.449915099998,30397.098299880003,53268.431191200005 2026-03-10,06:31:14.000,69,11150037,7165,0,1773124273,13161.422969859988,28551.629016749997,53268.41022984 2026-03-10,06:31:15.000,69,11149993,6885,0,1773124274,13161.449915099998,33165.59476347,53268.431191200005 2026-03-10,06:31:16.000,69,11149992,6645,0,1773124275,13161.510541889998,34088.48801046,53268.47311392001 2026-03-10,06:31:17.000,69,11150025,8045,0,1773124276,13161.517278199994,25321.781092920006,53268.480101040004 2026-03-10,06:31:18.000,69,11149975,8005,0,1773124277,13161.544223439989,27628.792162800004,53268.40324272001 2026-03-10,06:31:19.000,69,11150010,7645,0,1773124278,13161.638531779994,29013.06506655,53268.42420408001 2026-03-10,06:31:20.000,69,11149951,7805,0,1773124279,13161.611586539999,31320.259413809996,53268.45913968 2026-03-10,06:31:21.000,69,11150003,7885,0,1773124280,13161.678949639994,28090.44673563,53268.445165439996 2026-03-10,06:31:23.000,69,11149932,7445,0,1773124282,13161.66547701999,29013.516210870002,53268.41022984 2026-03-10,06:31:24.000,69,11149985,8125,0,1773124283,13161.672213329999,30397.880753310004,53268.431191200005 2026-03-10,06:31:25.000,69,11149983,7885,0,1773124284,13161.69242226,31320.795147690005,53268.45215256001 2026-03-10,06:31:26.000,69,11150015,8005,0,1773124285,13161.69242226,32705.110346219997,53268.535998 2026-03-10,06:31:27.000,69,11150045,7965,0,1773124286,13161.672213329999,29475.424552380005,53268.43817832 2026-03-10,06:31:28.000,69,11149977,7965,0,1773124287,13161.72610380999,31782.689390939995,53268.49407528001 2026-03-10,06:31:29.000,69,11150028,7365,0,1773124288,13161.76652166999,26245.809249840007,53268.4661268 2026-03-10,06:31:30.000,69,11150006,7484,0,1773124289,13161.74631273999,30398.444683709997,53268.431191200005 2026-03-10,06:31:31.000,69,11150004,6565,0,1773124290,13161.73284012,27168.758889870005,53268.535998 2026-03-10,06:31:32.000,69,11150017,8245,0,1773124291,13161.75304905,29014.36210647,53268.4661268 2026-03-10,06:31:34.000,69,11149976,6685,0,1773124293,13161.76652166999,28553.172776220003,53268.55695936 2026-03-10,06:31:35.000,69,11149984,7484,0,1773124294,13161.76652166999,26707.555461359996,53268.57093360001 2026-03-10,06:31:36.000,69,11150103,8045,0,1773124295,13161.860830009995,30398.775992819996,53268.535998 2026-03-10,06:31:37.000,69,11149986,6805,0,1773124296,13161.840621079995,26707.49906832,53268.54298512001 2026-03-10,06:31:38.000,69,11149997,8165,0,1773124297,13161.84735738999,33167.20196511,53268.535998 2026-03-10,06:31:39.000,69,11150058,7605,0,1773124298,13161.759785359995,31783.070043960004,53268.54298512001 2026-03-10,06:31:40.000,69,11150093,8045,0,1773124299,13161.77325798,33167.272456410006,53268.65477904 2026-03-10,06:31:41.000,69,11150099,7805,0,1773124300,13161.77325798,32244.365111160005,53268.54298512001 2026-03-10,06:31:42.000,69,11150086,7645,0,1773124301,13161.678949639994,29937.206009550006,53268.59189496001 2026-03-10,06:31:43.000,69,11150064,7484,0,1773124302,13161.72610380999,32244.336914640007,53268.64080480001 2026-03-10,06:31:45.000,69,11150026,7285,0,1773124304,13161.672213329999,28552.89081102,53268.56394648 2026-03-10,06:31:46.000,69,11150130,7565,0,1773124305,13161.631795469999,32244.10429335,53268.61984344001 2026-03-10,06:31:47.000,69,11150062,7525,0,1773124306,13161.631795469999,23477.200000170007,53268.51503664 2026-03-10,06:31:48.000,69,11150024,7365,0,1773124307,13161.571168679999,30398.23320981,53268.50804952 2026-03-10,06:31:49.000,69,11150058,7605,0,1773124308,13161.517278199994,26706.87169575,53268.45913968 2026-03-10,06:31:50.000,69,11150084,7484,0,1773124309,13161.497069269994,31782.188902709997,53268.42420408001 2026-03-10,06:31:51.000,69,11150109,8165,0,1773124310,13161.429706169998,28090.841486909994,53268.48708816 2026-03-10,06:31:52.000,69,11150032,7525,0,1773124311,13161.355606759993,29936.346015689996,53268.51503664 2026-03-10,06:31:53.000,69,11150078,7805,0,1773124312,13161.268034729997,30859.034837910003,53268.35433288001 2026-03-10,06:31:54.000,69,11150101,8005,0,1773124313,13161.254562109993,29013.248343929998,53268.431191200005 2026-03-10,06:31:56.000,69,11150058,7325,0,1773124315,13161.113099599992,36857.04086709001,53268.480101040004 2026-03-10,06:31:57.000,69,11150120,7805,0,1773124316,13161.099626980002,27167.490046470004,53268.34035864 2026-03-10,06:31:58.000,69,11150063,8125,0,1773124317,13161.079418050002,27628.799211930003,53268.30542304001 2026-03-10,06:31:59.000,69,11150108,6805,0,1773124318,13161.045736499997,26244.498111659996,53268.36830712 2026-03-10,06:32:00.000,69,11150005,8205,0,1773124319,13161.086154359997,25321.618962930006,53268.32638440001 2026-03-10,06:32:01.000,69,11150078,7484,0,1773124320,13161.059209120001,27167.081196929998,53268.32638440001 2026-03-10,06:32:02.000,69,11150089,8005,0,1773124321,13161.099626980002,28089.770019150004,53268.36830712 2026-03-10,06:32:03.000,69,11150071,8085,0,1773124322,13161.079418050002,28089.741822630007,53268.312410160004 2026-03-10,06:32:04.000,69,11150039,7205,0,1773124323,13161.065945429997,31319.469911249995,53268.35433288001 2026-03-10,06:32:05.000,69,11150078,7845,0,1773124324,13161.052472809992,29935.295695320005,53268.24952608 2026-03-10,06:32:07.000,69,11150066,7885,0,1773124326,13161.012054949992,32703.65822544,53268.20760336001 2026-03-10,06:32:08.000,69,11150018,7645,0,1773124327,13160.978373400001,29473.845547260004,53268.23555184001 2026-03-10,06:32:09.000,69,11150053,7445,0,1773124328,13160.971637089991,31319.462862119995,53268.214590480005 2026-03-10,06:32:10.000,69,11150045,8125,0,1773124329,13160.884065059996,26705.391378450004,53268.19362912 2026-03-10,06:32:11.000,69,11150119,7525,0,1773124330,13160.870592439991,27628.277576310007,53268.165680640006 2026-03-10,06:32:12.000,69,11150048,6965,0,1773124331,13160.83691089,31780.757929319996,53268.08882232001 2026-03-10,06:32:13.000,69,11150031,7365,0,1773124332,13160.89753768,29012.40244833,53268.17965488 2026-03-10,06:32:14.000,69,11150117,7165,0,1773124333,13160.863856129996,31319.505156900006,53268.20061624 2026-03-10,06:32:15.000,69,11150105,7165,0,1773124334,13160.870592439991,28089.770019150004,53268.19362912 2026-03-10,06:32:16.000,69,11150053,7125,0,1773124335,13160.863856129996,30858.139598399997,53268.18664200001 2026-03-10,06:32:18.000,69,11150025,6885,0,1773124337,13160.85711982,29012.58572571,53268.1517064 2026-03-10,06:32:19.000,69,11150060,7405,0,1773124338,13160.863856129996,30396.858629459995,53268.13074504 2026-03-10,06:32:20.000,69,11150094,7845,0,1773124339,13160.870592439991,27167.102344319996,53268.095809440005 2026-03-10,06:32:21.000,69,11150030,7645,0,1773124340,13160.890801369991,30396.95731728,53268.13773216001 2026-03-10,06:32:22.000,69,11150143,7325,0,1773124341,13160.931219229991,30397.056005100007,53268.22856472 2026-03-10,06:32:23.000,69,11150081,7085,0,1773124342,13160.924482919996,29474.465870700005,53268.13773216001 2026-03-10,06:32:24.000,69,11150149,7285,0,1773124343,13160.89753768,34088.459813940004,53268.1517064 2026-03-10,06:32:25.000,69,11150011,7085,0,1773124344,13160.904273989996,28551.76999935,53268.144719280004 2026-03-10,06:32:26.000,69,11150086,7365,0,1773124345,13160.783020409996,28551.819343259995,53268.19362912 2026-03-10,06:32:27.000,69,11150160,7484,0,1773124346,13160.783020409996,33165.954269099995,53268.144719280004 2026-03-10,06:32:29.000,69,11150145,7005,0,1773124348,13160.70892099999,32243.223152100007,53268.18664200001 2026-03-10,06:32:30.000,69,11150043,8085,0,1773124349,13160.64829420999,22092.433657319998,53268.109783679996 2026-03-10,06:32:31.000,69,11150013,7925,0,1773124350,13160.58766741999,23938.036873920006,53268.03991248001 2026-03-10,06:32:32.000,69,11149993,7205,0,1773124351,13160.55398587,27167.807257320004,53268.03292536 2026-03-10,06:32:33.000,69,11150049,7005,0,1773124352,13160.48662276999,29474.945211540005,53268.05388672 2026-03-10,06:32:34.000,69,11150107,8165,0,1773124353,13160.42599597999,34088.98144956,53268.046899600005 2026-03-10,06:32:35.000,69,11150070,7484,0,1773124354,13160.351896569999,29475.036850229997,53268.05388672 2026-03-10,06:32:36.000,69,11150046,7645,0,1773124355,13160.318215019994,28090.813290389997,53268.03991248001 2026-03-10,06:32:37.000,69,11150086,7125,0,1773124356,13160.264324539989,27629.356093199996,53268.01895112001 2026-03-10,06:32:38.000,69,11150048,7525,0,1773124357,13160.230642989998,34089.051940859994,53268.00497688 2026-03-10,06:32:40.000,69,11149994,7605,0,1773124359,13160.217170369993,30859.133525729994,53267.90017008001 2026-03-10,06:32:41.000,69,11150096,7605,0,1773124360,13160.156543579993,29013.53735826,53267.85824736 2026-03-10,06:32:42.000,69,11150005,8045,0,1773124361,13160.109389409998,30859.126476599995,53267.85126024001 2026-03-10,06:32:43.000,69,11150079,8085,0,1773124362,13160.068971549998,31320.611870310007,53267.90017008001 2026-03-10,06:32:44.000,69,11150027,7965,0,1773124363,13160.095916789993,31781.97742881,53267.85126024001 2026-03-10,06:32:45.000,69,11150107,8085,0,1773124364,13160.028553689997,32704.863626670005,53267.81632464 2026-03-10,06:32:46.000,69,11150024,6525,0,1773124365,13160.109389409998,29936.494047419998,53267.78837616 2026-03-10,06:32:47.000,69,11150083,8085,0,1773124366,13160.055498929993,29936.47290003,53267.760427680005 2026-03-10,06:32:48.000,69,11150007,7885,0,1773124367,13160.008344759997,32243.667247289995,53267.760427680005 2026-03-10,06:32:49.000,69,11150042,7845,0,1773124368,13159.947717969997,29936.62798089,53267.711517840005 2026-03-10,06:32:51.000,69,11150053,7885,0,1773124370,13159.887091179997,29013.903913019996,53267.61369816001 2026-03-10,06:32:52.000,69,11150033,7285,0,1773124371,13159.839937010001,29936.733717840005,53267.6276724 2026-03-10,06:32:53.000,69,11150041,8045,0,1773124372,13159.860145940002,31320.929081160008,53267.62068528 2026-03-10,06:32:54.000,69,11150054,7565,0,1773124373,13159.819728080001,31320.985474200002,53267.59972392 2026-03-10,06:32:55.000,69,11150030,7484,0,1773124374,13159.779310220001,30398.049932430004,53267.53683984001 2026-03-10,06:32:56.000,69,11150044,7885,0,1773124375,13159.738892360001,32243.63200164,53267.48793000001 2026-03-10,06:32:57.000,69,11149940,7645,0,1773124376,13159.725419739996,32705.053953180002,53267.48094288 2026-03-10,06:32:58.000,69,11149960,7765,0,1773124377,13159.752364979991,32243.61790338,53267.50190424 2026-03-10,06:32:59.000,69,11150067,8205,0,1773124378,13159.711947119991,29013.826372590003,53267.50889136 2026-03-10,06:33:00.000,69,11150157,8005,0,1773124379,13159.6984745,29936.501096549997,53267.39011032 2026-03-10,06:33:02.000,69,11149989,8045,0,1773124381,13159.711947119991,32243.540362950007,53267.3831232 2026-03-10,06:33:03.000,69,11149947,7005,0,1773124382,13159.732156049991,32243.47692078,53267.36914896001 2026-03-10,06:33:04.000,69,11150086,8005,0,1773124383,13159.738892360001,30859.253360939998,53267.33421336 2026-03-10,06:33:05.000,69,11150087,8205,0,1773124384,13159.711947119991,29475.043899359996,53267.22241944 2026-03-10,06:33:06.000,69,11150105,8005,0,1773124385,13159.718683430001,29013.55145652,53267.32023912001 2026-03-10,06:33:07.000,69,11149983,7245,0,1773124386,13159.779310220001,30859.161722250006,53267.27831640001 2026-03-10,06:33:08.000,69,11150054,7685,0,1773124387,13159.786046529996,35011.867647420004,53267.257355040005 2026-03-10,06:33:09.000,69,11150032,7685,0,1773124388,13159.826464389997,27629.426584500005,53267.16652248 2026-03-10,06:33:10.000,69,11150129,8005,0,1773124389,13159.799519150001,34089.11538303,53267.2433808 2026-03-10,06:33:11.000,69,11150075,8045,0,1773124390,13159.819728080001,31782.14660793,53267.20145808001 2026-03-10,06:33:13.000,69,11150100,7365,0,1773124392,13159.833200699992,24860.951268300007,53267.18748384 2026-03-10,06:33:14.000,69,11149959,7965,0,1773124393,13159.860145940002,26706.589730549997,53267.14556112 2026-03-10,06:33:15.000,69,11150152,7525,0,1773124394,13159.866882249997,28552.291634969995,53267.19447096 2026-03-10,06:33:16.000,69,11150041,7165,0,1773124395,13159.853409629992,32243.554461210006,53267.040754320005 2026-03-10,06:33:17.000,69,11150024,6605,0,1773124396,13159.900563800002,32243.568559470004,53267.103638399996 2026-03-10,06:33:18.000,69,11150004,7645,0,1773124397,13159.860145940002,29475.191931089998,53267.0687028 2026-03-10,06:33:19.000,69,11150009,8165,0,1773124398,13159.880354870002,32705.09624796,53267.13158688001 2026-03-10,06:33:20.000,69,11149989,7965,0,1773124399,13159.914036419992,29475.354061079997,53267.11761264 2026-03-10,06:33:21.000,69,11150018,7484,0,1773124400,13159.839937010001,28091.222139930003,53267.03376720001 2026-03-10,06:33:22.000,69,11150016,6725,0,1773124401,13159.826464389997,29936.93109348,53267.04774144 2026-03-10,06:33:24.000,69,11149996,7445,0,1773124403,13159.812991769992,25784.295659609998,53266.98485736001 2026-03-10,06:33:25.000,69,11150078,7645,0,1773124404,13159.792782839992,30398.465831099995,53267.02678008 2026-03-10,06:33:26.000,69,11150014,7605,0,1773124405,13159.792782839992,29937.170763899994,53267.08267704001 2026-03-10,06:33:27.000,69,11150106,7525,0,1773124406,13159.914036419992,29937.227156940004,53267.05472856 2026-03-10,06:33:28.000,69,11150095,7245,0,1773124407,13159.880354870002,32705.787062699994,53267.04774144 2026-03-10,06:33:29.000,69,11150071,8045,0,1773124408,13159.860145940002,29014.573580369994,53267.00581872 2026-03-10,06:33:30.000,69,11150046,7484,0,1773124409,13159.853409629992,34090.11635949,53266.96389600001 2026-03-10,06:33:31.000,69,11150049,8165,0,1773124410,13159.853409629992,27630.60378921,53267.040754320005 2026-03-10,06:33:32.000,69,11150048,7405,0,1773124411,13159.860145940002,26707.766935260006,53266.97787024 2026-03-10,06:33:33.000,69,11150056,7565,0,1773124412,13159.846673319997,26246.394327629998,53266.935947519996 2026-03-10,06:33:35.000,69,11150026,7405,0,1773124414,13159.900563800002,30860.479909560003,53266.94293464001 2026-03-10,06:33:36.000,69,11150046,7525,0,1773124415,13159.893827489992,24400.8545532,53266.921973280005 2026-03-10,06:33:37.000,69,11150040,7805,0,1773124416,13159.907300109997,29937.833382120007,53266.95690888 2026-03-10,06:33:38.000,69,11150012,6845,0,1773124417,13159.900563800002,28092.187870740003,53266.97787024 2026-03-10,06:33:39.000,69,11149985,7805,0,1773124418,13159.961190590002,28553.645067930003,53266.9289604 2026-03-10,06:33:40.000,69,11150063,8005,0,1773124419,13159.947717969997,31322.063991090006,53266.94293464001 2026-03-10,06:33:41.000,69,11150048,7484,0,1773124420,13159.981399520002,29015.1445599,53266.935947519996 2026-03-10,06:33:42.000,69,11150032,7685,0,1773124421,13160.021817380002,29015.243247720005,53266.935947519996 2026-03-10,06:33:43.000,69,11150083,7085,0,1773124422,13160.048762619997,28092.505081590003,53266.94293464001 2026-03-10,06:33:44.000,69,11150013,8125,0,1773124423,13160.048762619997,29938.256329919997,53266.95690888 2026-03-10,06:33:46.000,69,11150016,7525,0,1773124425,13160.089180479998,27169.872652410006,53266.95690888 2026-03-10,06:33:47.000,69,11150070,6925,0,1773124426,13160.028553689997,29477.003557500007,53266.91498616001 2026-03-10,06:33:48.000,69,11150062,7685,0,1773124427,13159.974663209992,26708.711518680007,53266.97787024 2026-03-10,06:33:49.000,69,11150100,7565,0,1773124428,13160.035289999993,28092.928029389994,53266.89402480001 2026-03-10,06:33:50.000,69,11149975,8005,0,1773124429,13159.967926899997,31322.867591910006,53266.88005056 2026-03-10,06:33:51.000,69,11150107,7885,0,1773124430,13159.907300109997,34552.807154430004,53266.935947519996 2026-03-10,06:33:52.000,69,11149971,7045,0,1773124431,13159.873618559992,30861.558426450007,53266.88005056 2026-03-10,06:33:53.000,69,11149898,7525,0,1773124432,13159.853409629992,29015.807178119998,53266.94992176 2026-03-10,06:33:54.000,69,11150037,7965,0,1773124433,13159.846673319997,31322.92398495,53266.91498616001 2026-03-10,06:33:55.000,69,11150046,7285,0,1773124434,13159.812991769992,26708.64807651,53266.824153600006 2026-03-10,06:33:57.000,69,11150082,6845,0,1773124436,13159.812991769992,28554.251293110006,53266.84511496001 2026-03-10,06:33:58.000,69,11150156,6645,0,1773124437,13159.759101290001,29938.439607299995,53266.85210208 2026-03-10,06:33:59.000,69,11150014,7765,0,1773124438,13159.745628669996,26708.514143039996,53266.803192240004 2026-03-10,06:34:00.000,69,11150093,8165,0,1773124439,13159.705210809996,30861.262362990004,53266.85210208 2026-03-10,06:34:01.000,69,11150079,7125,0,1773124440,13159.67826557,32706.82328481,53266.803192240004 2026-03-10,06:34:02.000,69,11150063,8125,0,1773124441,13159.563748299995,28092.68130984,53266.803192240004 2026-03-10,06:34:03.000,69,11149995,8165,0,1773124442,13159.53680306,32245.38723501,53266.71235968 2026-03-10,06:34:04.000,69,11150016,7325,0,1773124443,13159.47617627,30399.70647798,53266.74030816 2026-03-10,06:34:05.000,69,11149972,7365,0,1773124444,13159.48964888999,32245.36608762,53266.69139832 2026-03-10,06:34:06.000,69,11150034,7365,0,1773124445,13159.42902209999,25324.107305819998,53266.74729528001 2026-03-10,06:34:08.000,69,11149992,7405,0,1773124447,13159.361658999995,29476.855525770006,53266.59357864 2026-03-10,06:34:09.000,69,11150048,7765,0,1773124448,13159.33471376,26246.972356290004,53266.62851424001 2026-03-10,06:34:10.000,69,11150060,7765,0,1773124449,13159.321241139995,29938.185838620004,53266.61454 2026-03-10,06:34:11.000,69,11149998,7685,0,1773124450,13159.25387804,31783.789055219997,53266.66344984 2026-03-10,06:34:12.000,69,11149982,7525,0,1773124451,13159.240405419994,29938.185838620004,53266.600565759996 2026-03-10,06:34:13.000,69,11150083,8005,0,1773124452,13159.159569699994,26708.30971827,53266.67043696 2026-03-10,06:34:14.000,69,11150079,7845,0,1773124453,13159.146097079989,29015.348984669996,53266.57960440001 2026-03-10,06:34:15.000,69,11150020,7525,0,1773124454,13159.119151839994,31322.479889759998,53266.635501360004 2026-03-10,06:34:16.000,69,11149957,7805,0,1773124455,13159.092206599998,32245.309694580006,53266.55165592 2026-03-10,06:34:17.000,69,11150020,7365,0,1773124456,13159.071997669998,35475.073028850005,53266.5446688 2026-03-10,06:34:19.000,69,11149929,7405,0,1773124458,13159.011370879998,24862.755845580003,53266.52370744 2026-03-10,06:34:20.000,69,11150048,6685,0,1773124459,13158.917062539993,30399.69942885,53266.52370744 2026-03-10,06:34:21.000,69,11150045,8005,0,1773124460,13158.876644679993,32245.464775440007,53266.49575896 2026-03-10,06:34:22.000,69,11150070,6725,0,1773124461,13158.896853609993,29015.574556830004,53266.43986200001 2026-03-10,06:34:23.000,69,11150040,6885,0,1773124462,13158.896853609993,27631.280505689996,53266.55165592 2026-03-10,06:34:24.000,69,11149929,8285,0,1773124463,13158.856435749993,32245.54231587,53266.41191352001 2026-03-10,06:34:25.000,69,11150081,8125,0,1773124464,13158.842963130002,27631.456733939995,53266.432874879996 2026-03-10,06:34:26.000,69,11150108,7525,0,1773124465,13158.795808959992,26247.212026709996,53266.418900640005 2026-03-10,06:34:27.000,69,11150033,7885,0,1773124466,13158.795808959992,29938.517147730003,53266.42588776 2026-03-10,06:34:28.000,69,11150117,8005,0,1773124467,13158.748654789997,35936.974321229995,53266.432874879996 2026-03-10,06:34:30.000,69,11150008,7325,0,1773124469,13158.748654789997,30399.910902749994,53266.4049264 2026-03-10,06:34:31.000,69,11150061,6925,0,1773124470,13158.688027999997,25324.40336928,53266.42588776 2026-03-10,06:34:32.000,69,11150049,7925,0,1773124471,13158.735182169992,33629.91390744,53266.265183999996 2026-03-10,06:34:33.000,69,11150022,7605,0,1773124472,13158.688027999997,31784.21905215,53266.265183999996 2026-03-10,06:34:34.000,69,11150089,7125,0,1773124473,13158.728445859997,28092.942127650007,53266.29313248001 2026-03-10,06:34:35.000,69,11149997,7765,0,1773124474,13158.667819069997,23017.350004620006,53266.29313248001 2026-03-10,06:34:36.000,69,11149953,8085,0,1773124475,13158.681291690002,25785.804173430006,53266.34902944 2026-03-10,06:34:37.000,69,11150079,8165,0,1773124476,13158.640873830002,24401.672252279997,53266.32806808 2026-03-10,06:34:38.000,69,11150004,7845,0,1773124477,13158.647610139997,29015.76488334,53266.32806808 2026-03-10,06:34:39.000,69,11150044,6685,0,1773124478,13158.640873830002,31784.317739970007,53266.17435144001 2026-03-10,06:34:41.000,69,11150045,8005,0,1773124480,13158.600455970001,34552.96928442,53266.153390080006 2026-03-10,06:34:42.000,69,11150031,7965,0,1773124481,13158.620664900001,31323.07906581,53266.19531280001 2026-03-10,06:34:43.000,69,11150005,7925,0,1773124482,13158.620664900001,30400.446636630004,53266.265183999996 2026-03-10,06:34:44.000,69,11150017,7925,0,1773124483,13158.580247040001,29939.04583248,53266.13941584 2026-03-10,06:34:45.000,69,11149980,7245,0,1773124484,13158.627401209997,26709.190859520008,53266.16736432 2026-03-10,06:34:46.000,69,11150032,6805,0,1773124485,13158.613928589992,30862.030718160007,53266.21627416 2026-03-10,06:34:47.000,69,11150030,7845,0,1773124486,13158.688027999997,30862.136455109998,53266.13941584 2026-03-10,06:34:48.000,69,11150045,8005,0,1773124487,13158.661082760002,27632.37312084,53266.097493119996 2026-03-10,06:34:49.000,69,11150125,7725,0,1773124488,13158.714973239992,32246.705422319996,53266.083518880005 2026-03-10,06:34:50.000,69,11150104,7565,0,1773124489,13158.701500620002,29016.927989789998,53266.06255752 2026-03-10,06:34:52.000,69,11150019,7885,0,1773124491,13158.789072649997,27171.39526449,53266.06954464 2026-03-10,06:34:53.000,69,11150085,8045,0,1773124492,13158.836226819993,32247.262303590003,53266.090506 2026-03-10,06:34:54.000,69,11149977,8045,0,1773124493,13158.890117299998,29940.251233710005,53266.153390080006 2026-03-10,06:34:55.000,69,11149860,7645,0,1773124494,13158.876644679993,26248.995456599994,53266.12544160001 2026-03-10,06:34:56.000,69,11149907,7845,0,1773124495,13158.903589920003,29017.625853660007,53266.097493119996 2026-03-10,06:34:57.000,69,11150009,7925,0,1773124496,13158.950744089998,28556.203902120003,53266.10448024001 2026-03-10,06:34:58.000,69,11150005,8245,0,1773124497,13158.977689329993,29940.596641080003,53266.10448024001 2026-03-10,06:34:59.000,69,11150073,7965,0,1773124498,13159.011370879998,29940.836311499996,53266.06255752 2026-03-10,06:35:00.000,69,11150029,7925,0,1773124499,13159.024843499988,28556.492916450006,53266.07653176001 2026-03-10,06:35:01.000,69,11150089,8005,0,1773124500,13159.045052429989,34093.732563180005,53266.07653176001 2026-03-10,06:35:03.000,69,11150036,7525,0,1773124502,13159.071997669998,29018.16863667,53266.24422264001 2026-03-10,06:35:04.000,69,11150004,7525,0,1773124503,13159.031579809998,28095.303586199996,53266.090506 2026-03-10,06:35:05.000,69,11149937,8045,0,1773124504,13159.078733979994,27633.860487269994,53266.06255752 2026-03-10,06:35:06.000,69,11150113,7965,0,1773124505,13159.071997669998,36862.47574631999,53266.14640296001 2026-03-10,06:35:07.000,69,11150086,7565,0,1773124506,13159.051788739998,23942.56241538,53266.097493119996 2026-03-10,06:35:08.000,69,11150017,8125,0,1773124507,13159.065261359989,32248.220985270003,53266.034609040005 2026-03-10,06:35:09.000,69,11150030,7605,0,1773124508,13159.011370879998,30864.03267108,53266.04159616 2026-03-10,06:35:10.000,69,11149981,7965,0,1773124509,13159.024843499988,27172.551321809995,53266.1603772 2026-03-10,06:35:11.000,69,11150029,7965,0,1773124510,13159.058525049993,30864.103162379994,53266.05557040001 2026-03-10,06:35:12.000,69,11150089,8005,0,1773124511,13158.997898259993,32709.7345755,53266.034609040005 2026-03-10,06:35:14.000,69,11150015,7725,0,1773124513,13159.024843499988,30864.004474560003,53266.034609040005 2026-03-10,06:35:15.000,69,11150059,7885,0,1773124514,13159.058525049993,33171.142428780004,53266.04858328 2026-03-10,06:35:16.000,69,11150166,7484,0,1773124515,13158.970953019998,31786.770837210002,53266.02762192001 2026-03-10,06:35:17.000,69,11150143,7885,0,1773124516,13158.984425639988,28556.852422080003,53266.06255752 2026-03-10,06:35:18.000,69,11150062,6685,0,1773124517,13158.937271469993,26249.615780039996,53265.97871208001 2026-03-10,06:35:19.000,69,11150060,7725,0,1773124518,13158.964216709988,29941.026638010007,53266.0206348 2026-03-10,06:35:20.000,69,11150083,8045,0,1773124519,13158.856435749993,32248.150493969995,53265.985699200006 2026-03-10,06:35:21.000,69,11150030,7484,0,1773124520,13158.863172060002,29940.998441489995,53265.97172496 2026-03-10,06:35:22.000,69,11150003,8165,0,1773124521,13158.816017889993,30863.849393700002,53265.92980224001 2026-03-10,06:35:23.000,69,11150031,7725,0,1773124522,13158.775600029992,27633.846389009996,53265.90884088001 2026-03-10,06:35:25.000,69,11150001,7885,0,1773124524,13158.708236929997,33632.374053809996,53265.866918160005 2026-03-10,06:35:26.000,69,11150093,7885,0,1773124525,13158.708236929997,29018.18273493,53265.76211136001 2026-03-10,06:35:27.000,69,11150022,6965,0,1773124526,13158.667819069997,30402.455638679996,53265.72018864001 2026-03-10,06:35:28.000,69,11150053,8005,0,1773124527,13158.627401209997,26711.01658419,53265.75512424 2026-03-10,06:35:29.000,69,11149989,7005,0,1773124528,13158.600455970001,33632.64192075,53265.67826592 2026-03-10,06:35:30.000,69,11150013,7925,0,1773124529,13158.546565489996,33171.064888349996,53265.69224016001 2026-03-10,06:35:31.000,69,11150124,7405,0,1773124530,13158.519620250001,33171.078986609995,53265.69224016001 2026-03-10,06:35:32.000,69,11150104,7605,0,1773124531,13158.47920239,32248.129346579997,53265.7062144 2026-03-10,06:35:33.000,69,11150124,7484,0,1773124532,13158.425311909996,29479.64698125,53265.60839472 2026-03-10,06:35:34.000,69,11150057,7205,0,1773124533,13158.499411320001,25788.130386329998,53265.629356080004 2026-03-10,06:35:36.000,69,11150072,7285,0,1773124535,13158.43878453,30402.674161710005,53265.54551064 2026-03-10,06:35:37.000,69,11149969,8165,0,1773124536,13158.425311909996,28557.085043369996,53265.482626560006 2026-03-10,06:35:38.000,69,11150009,8045,0,1773124537,13158.465729769996,30402.89973387,53265.48961368 2026-03-10,06:35:39.000,69,11150101,7765,0,1773124538,13158.465729769996,29480.105174700002,53265.48961368 2026-03-10,06:35:40.000,69,11150026,6645,0,1773124539,13158.512883939991,30864.52611018,53265.52454928001 2026-03-10,06:35:41.000,69,11150043,8165,0,1773124540,13158.593719659992,34556.07795075,53265.566472 2026-03-10,06:35:42.000,69,11150060,7165,0,1773124541,13158.640873830002,29019.035679659995,53265.52454928001 2026-03-10,06:35:43.000,69,11149990,6885,0,1773124542,13158.735182169992,28096.135383540008,53265.52454928001 2026-03-10,06:35:44.000,69,11150003,8045,0,1773124543,13158.842963130002,29480.577466410003,53265.52454928001 2026-03-10,06:35:45.000,69,11149986,7565,0,1773124544,13158.930535159998,29480.739596400002,53265.482626560006 2026-03-10,06:35:47.000,69,11149995,7125,0,1773124546,13158.984425639988,29481.162544200008,53265.53852352 2026-03-10,06:35:48.000,69,11150076,7405,0,1773124547,13158.984425639988,29481.458607659995,53265.57345912001 2026-03-10,06:35:49.000,69,11150001,8005,0,1773124548,13159.004634569988,29020.346817840007,53265.60839472 2026-03-10,06:35:50.000,69,11150061,7925,0,1773124549,13159.004634569988,31327.72444248,53265.67826592 2026-03-10,06:35:51.000,69,11150051,8045,0,1773124550,13158.991161949998,29943.698258279997,53265.65730456 2026-03-10,06:35:52.000,69,11150040,7685,0,1773124551,13159.011370879998,30405.402175020005,53265.65730456 2026-03-10,06:35:53.000,69,11149949,7085,0,1773124552,13158.970953019998,30867.06379698,53265.58743336 2026-03-10,06:35:54.000,69,11149996,7565,0,1773124553,13159.004634569988,27637.15948011,53265.68525304 2026-03-10,06:35:55.000,69,11150025,7925,0,1773124554,13158.997898259993,31790.457532200002,53265.72717576 2026-03-10,06:35:56.000,69,11149985,7085,0,1773124555,13158.977689329993,31790.739497400005,53265.650317440006 2026-03-10,06:35:58.000,69,11150065,8005,0,1773124557,13158.944007779988,29945.474639039996,53265.68525304 2026-03-10,06:35:59.000,69,11150097,7925,0,1773124558,13158.883380990002,34098.688101570006,53265.7062144 2026-03-10,06:36:00.000,69,11150093,7925,0,1773124559,13158.903589920003,31791.620638649998,53265.65730456 2026-03-10,06:36:01.000,69,11150132,6565,0,1773124560,13158.917062539993,32714.69716302,53265.68525304 2026-03-10,06:36:02.000,69,11150061,8125,0,1773124561,13158.957480399993,31330.424259270003,53265.7062144 2026-03-10,06:36:03.000,69,11150028,7405,0,1773124562,13158.930535159998,29023.356796349995,53265.80403408 2026-03-10,06:36:04.000,69,11149999,7285,0,1773124563,13158.937271469993,29023.427287650004,53265.69224016001 2026-03-10,06:36:05.000,69,11150127,7885,0,1773124564,13158.937271469993,29946.299387249994,53265.72018864001 2026-03-10,06:36:06.000,69,11150052,7405,0,1773124565,13158.896853609993,29485.053663960003,53265.64333032001 2026-03-10,06:36:07.000,69,11150040,7685,0,1773124566,13158.930535159998,27177.887513220005,53265.69224016001 2026-03-10,06:36:09.000,69,11149941,7005,0,1773124568,13158.950744089998,21640.330655640006,53265.629356080004 2026-03-10,06:36:10.000,69,11150005,7845,0,1773124569,13158.997898259993,32254.008321,53265.699227280005 2026-03-10,06:36:11.000,69,11149977,7965,0,1773124570,13159.018107189993,26255.121150570005,53265.650317440006 2026-03-10,06:36:12.000,69,11150119,8165,0,1773124571,13159.065261359989,28562.49172608,53265.6363432 2026-03-10,06:36:13.000,69,11150070,7605,0,1773124572,13159.071997669998,32254.16340186,53265.67127880001 2026-03-10,06:36:14.000,69,11150002,7685,0,1773124573,13159.085470289989,28562.48467695,53265.650317440006 2026-03-10,06:36:15.000,69,11150065,8165,0,1773124574,13159.092206599998,29485.434316979998,53265.699227280005 2026-03-10,06:36:16.000,69,11150054,7565,0,1773124575,13159.098942909994,29024.075807610003,53265.59442048001 2026-03-10,06:36:17.000,69,11150052,6725,0,1773124576,13159.146097079989,26255.403115769994,53265.60839472 2026-03-10,06:36:18.000,69,11150109,7725,0,1773124577,13159.146097079989,24871.10906463,53265.629356080004 2026-03-10,06:36:20.000,69,11150027,7845,0,1773124579,13159.018107189993,32254.65684096,53265.580446240005 2026-03-10,06:36:21.000,69,11150075,7484,0,1773124580,13159.011370879998,30870.390986340004,53265.4966008 2026-03-10,06:36:22.000,69,11149976,6885,0,1773124581,13158.997898259993,26717.44539075,53265.66429168 2026-03-10,06:36:23.000,69,11150101,8165,0,1773124582,13158.997898259993,23487.329599980003,53265.53852352 2026-03-10,06:36:24.000,69,11150054,7365,0,1773124583,13158.917062539993,29486.562177779997,53265.60140760001 2026-03-10,06:36:25.000,69,11150048,6685,0,1773124584,13158.896853609993,31332.588342179995,53265.57345912001 2026-03-10,06:36:26.000,69,11150043,8125,0,1773124585,13158.816017889993,31794.17947284,53265.531536400005 2026-03-10,06:36:27.000,69,11149998,7405,0,1773124586,13158.795808959992,24410.836121279994,53265.43371672001 2026-03-10,06:36:28.000,69,11150063,7805,0,1773124587,13158.775600029992,30410.0968956,53265.51057504 2026-03-10,06:36:29.000,69,11150057,7965,0,1773124588,13158.701500620002,28564.338598140006,53265.53852352 2026-03-10,06:36:31.000,69,11150011,7725,0,1773124590,13158.714973239992,35025.00017661,53265.40576824001 2026-03-10,06:36:32.000,69,11149943,8165,0,1773124591,13158.701500620002,27641.6215794,53265.45467808001 2026-03-10,06:36:33.000,69,11150044,7765,0,1773124592,13158.667819069997,31333.420139520007,53265.39878112 2026-03-10,06:36:34.000,69,11150047,7885,0,1773124593,13158.647610139997,27641.713218089993,53265.40576824001 2026-03-10,06:36:35.000,69,11150001,7165,0,1773124594,13158.607192279997,31333.49767995,53265.363845520005 2026-03-10,06:36:36.000,69,11150011,7805,0,1773124595,13158.640873830002,35486.718191609994,53265.28698720001 2026-03-10,06:36:37.000,69,11150033,8045,0,1773124596,13158.613928589992,30410.57623644,53265.30096144 2026-03-10,06:36:38.000,69,11150043,8045,0,1773124597,13158.492675009991,23950.041542310006,53265.25903872001 2026-03-10,06:36:39.000,69,11150007,7805,0,1773124598,13158.499411320001,32717.826976740005,53265.30096144 2026-03-10,06:36:40.000,69,11150098,7525,0,1773124599,13158.405102979996,29487.66184206,53265.15423192 2026-03-10,06:36:42.000,69,11150003,8285,0,1773124601,13158.243431539995,29487.6477438,53265.126283440004 2026-03-10,06:36:43.000,69,11150045,7805,0,1773124602,13158.12891426999,30872.160317970003,53265.042438 2026-03-10,06:36:44.000,69,11150065,8005,0,1773124603,13158.000924379994,36871.315355340004,53264.979553920006 2026-03-10,06:36:45.000,69,11150092,6485,0,1773124604,13157.940297589994,32256.630597359996,53264.93064408001 2026-03-10,06:36:46.000,69,11150039,7965,0,1773124605,13157.906616039989,27180.566182619994,53264.93064408001 2026-03-10,06:36:47.000,69,11150026,7685,0,1773124606,13157.825780319989,28103.487626129994,53264.87474712 2026-03-10,06:36:48.000,69,11150100,7845,0,1773124607,13157.724735669988,30872.36474274,53264.76295320001 2026-03-10,06:36:49.000,69,11150114,7525,0,1773124608,13157.684317810003,28103.677952640006,53264.741991840005 2026-03-10,06:36:50.000,69,11150080,7605,0,1773124609,13157.569800539997,29488.014298559996,53264.72103048 2026-03-10,06:36:51.000,69,11150039,7045,0,1773124610,13157.468755889997,34564.28313806999,53264.76295320001 2026-03-10,06:36:53.000,69,11150073,7885,0,1773124612,13157.25993028,28103.699100030004,53264.58827520001 2026-03-10,06:36:54.000,69,11149997,7965,0,1773124613,13157.232985039991,25796.469507119997,53264.5533396 2026-03-10,06:36:55.000,69,11150043,8165,0,1773124614,13157.1386767,31795.568151450003,53264.42757144001 2026-03-10,06:36:56.000,69,11150105,8165,0,1773124615,13157.09152252999,27180.96798303,53264.32975176001 2026-03-10,06:36:57.000,69,11150121,7045,0,1773124616,13157.07131359999,27180.97503216,53264.29481616 2026-03-10,06:36:58.000,69,11150046,7525,0,1773124617,13157.03089573999,26257.983097350007,53264.32975176001 2026-03-10,06:36:59.000,69,11150056,6485,0,1773124618,13157.024159429995,29026.958901780003,53264.24590632 2026-03-10,06:37:00.000,69,11150102,7605,0,1773124619,13156.95006001999,27642.495671519995,53264.238919200005 2026-03-10,06:37:01.000,69,11150003,8045,0,1773124620,13156.91637847,28565.480557200004,53264.13411240001 2026-03-10,06:37:02.000,69,11150099,8285,0,1773124621,13156.89616954,30411.54196725,53264.0991768 2026-03-10,06:37:04.000,69,11150112,7165,0,1773124623,13156.82880643999,24873.921667500006,53264.06424120001 2026-03-10,06:37:05.000,69,11150102,7645,0,1773124624,13156.754707029999,27642.876324540004,53263.93148592 2026-03-10,06:37:06.000,69,11150137,8045,0,1773124625,13156.694080239999,31334.717179440006,53263.88257608 2026-03-10,06:37:07.000,69,11150097,8125,0,1773124626,13156.694080239999,31334.752425090002,53263.83366624 2026-03-10,06:37:08.000,69,11150028,6605,0,1773124627,13156.694080239999,29027.45939001,53263.77776928001 2026-03-10,06:37:09.000,69,11150034,7725,0,1773124628,13156.714289169999,34103.69298387,53263.77776928001 2026-03-10,06:37:10.000,69,11150093,7925,0,1773124629,13156.700816549994,31796.329457490006,53263.72885944001 2026-03-10,06:37:11.000,69,11149977,8045,0,1773124630,13156.707552859989,32719.31434317,53263.63103976001 2026-03-10,06:37:12.000,69,11150047,8085,0,1773124631,13156.707552859989,29950.599356549996,53263.638026880006 2026-03-10,06:37:13.000,69,11150043,7205,0,1773124632,13156.781652269994,29027.706109560007,53263.61007840001 2026-03-10,06:37:15.000,69,11150089,7045,0,1773124634,13156.9365874,26258.878336859998,53263.58212992001 2026-03-10,06:37:16.000,69,11150032,7565,0,1773124635,13156.95006001999,28104.932697779994,53263.49828448 2026-03-10,06:37:17.000,69,11149992,6885,0,1773124636,13156.97026894999,29489.311338479994,53263.519245840005 2026-03-10,06:37:18.000,69,11149998,7565,0,1773124637,13156.983741569995,31335.302257229996,53263.470336000006 2026-03-10,06:37:19.000,69,11150131,7925,0,1773124638,13156.963532639995,26720.589302730004,53263.42841328 2026-03-10,06:37:20.000,69,11150091,8085,0,1773124639,13156.963532639995,31335.57012417,53263.42142616001 2026-03-10,06:37:21.000,69,11150082,7605,0,1773124640,13156.99047787999,28105.35564558,53263.45636176 2026-03-10,06:37:22.000,69,11150014,7845,0,1773124641,13157.07804991,27644.03943099,53263.41443904001 2026-03-10,06:37:23.000,69,11150122,7245,0,1773124642,13157.11846777,29490.016251480003,53263.42841328 2026-03-10,06:37:24.000,69,11150101,7925,0,1773124643,13157.17909456,21644.87734449,53263.38649056 2026-03-10,06:37:26.000,69,11150029,6845,0,1773124645,13157.300348140001,35489.93259488999,53263.3305936 2026-03-10,06:37:27.000,69,11149986,6925,0,1773124646,13157.381183860001,31336.803721920005,53263.38649056 2026-03-10,06:37:28.000,69,11149999,7245,0,1773124647,13157.408129099997,29491.17935793,53263.35854208 2026-03-10,06:37:29.000,69,11150009,7925,0,1773124648,13157.495701129992,30875.825865570005,53263.3655292 2026-03-10,06:37:30.000,69,11149949,7965,0,1773124649,13157.536118989992,29953.26392769,53263.37251632001 2026-03-10,06:37:31.000,69,11150080,7565,0,1773124650,13157.684317810003,29953.475401589996,53263.38649056 2026-03-10,06:37:32.000,69,11149973,8245,0,1773124651,13157.738208289993,33184.084631460006,53263.400464800005 2026-03-10,06:37:33.000,69,11150090,7525,0,1773124652,13157.859461869994,34107.330334950006,53263.35854208 2026-03-10,06:37:34.000,69,11150038,7765,0,1773124653,13157.913352349999,30415.672757430002,53263.42142616001 2026-03-10,06:37:35.000,69,11149998,7605,0,1773124654,13157.960506519994,33646.41592077,53263.46334888001 2026-03-10,06:37:37.000,69,11149978,7725,0,1773124656,13158.07502379,29954.955718890007,53263.53322008 2026-03-10,06:37:38.000,69,11150034,6605,0,1773124657,13158.11544165,26724.741240300005,53263.54020720001 2026-03-10,06:37:39.000,69,11150048,7685,0,1773124658,13158.15585951,30878.504534969994,53263.5052716 2026-03-10,06:37:40.000,69,11150081,8245,0,1773124659,13158.19627737,28571.211499890007,53263.58911704001 2026-03-10,06:37:41.000,69,11150105,7205,0,1773124660,13158.16933212999,29955.886204049995,53263.5052716 2026-03-10,06:37:42.000,69,11150162,7605,0,1773124661,13158.243431539995,30417.491432969997,53263.58212992001 2026-03-10,06:37:43.000,69,11150073,8165,0,1773124662,13158.223222609995,32263.531695629994,53263.645014 2026-03-10,06:37:44.000,69,11150104,7484,0,1773124663,13158.243431539995,27648.5297268,53263.58911704001 2026-03-10,06:37:45.000,69,11150035,8005,0,1773124664,13158.283849399995,28110.050366159994,53263.55418144 2026-03-10,06:37:46.000,69,11150022,7445,0,1773124665,13158.31079463999,31340.518613430002,53263.5751428 2026-03-10,06:37:48.000,69,11149979,7845,0,1773124667,13158.25690416,30878.948630159997,53263.638026880006 2026-03-10,06:37:49.000,69,11150044,7645,0,1773124668,13158.31079463999,25802.334383280002,53263.56116856001 2026-03-10,06:37:50.000,69,11150006,7845,0,1773124669,13158.37815774,25802.228646329997,53263.58911704001 2026-03-10,06:37:51.000,69,11150105,8045,0,1773124670,13158.425311909996,28571.070517290005,53263.617065520004 2026-03-10,06:37:52.000,69,11150042,7685,0,1773124671,13158.445520839996,28571.007075119996,53263.56116856001 2026-03-10,06:37:53.000,69,11150011,7845,0,1773124672,13158.533092869991,34108.91638920001,53263.56116856001 2026-03-10,06:37:54.000,69,11150005,8005,0,1773124673,13158.627401209997,32262.756291330006,53263.5052716 2026-03-10,06:37:55.000,69,11150094,6725,0,1773124674,13158.667819069997,33185.6213418,53263.56116856001 2026-03-10,06:37:56.000,69,11150099,8125,0,1773124675,13158.782336340002,30416.553898679995,53263.59610416 2026-03-10,06:37:57.000,69,11149984,7565,0,1773124676,13158.789072649997,29493.42098127,53263.55418144 2026-03-10,06:37:59.000,69,11150022,7645,0,1773124678,13158.755391099992,29493.364588230004,53263.56116856001 2026-03-10,06:38:00.000,69,11149953,7205,0,1773124679,13158.782336340002,31800.87614634,53263.519245840005 2026-03-10,06:38:01.000,69,11150042,7565,0,1773124680,13158.701500620002,33185.35347486001,53263.54719432 2026-03-10,06:38:02.000,69,11150065,7005,0,1773124681,13158.620664900001,29031.907391040004,53263.49828448 2026-03-10,06:38:03.000,69,11150035,8125,0,1773124682,13158.546565489996,27185.916472290002,53263.54719432 2026-03-10,06:38:04.000,69,11150045,8005,0,1773124683,13158.485938699996,31801.0312272,53263.47732312 2026-03-10,06:38:05.000,69,11150079,8085,0,1773124684,13158.39163035999,34569.98588424,53263.5052716 2026-03-10,06:38:06.000,69,11150047,8165,0,1773124685,13158.243431539995,32262.629406990003,53263.44238752001 2026-03-10,06:38:07.000,69,11150031,8125,0,1773124686,13158.14912319999,30878.180274989994,53263.400464800005 2026-03-10,06:38:08.000,69,11150060,7445,0,1773124687,13158.041342239994,32724.28397982,53263.37251632001 2026-03-10,06:38:10.000,69,11150062,6485,0,1773124689,13157.899879729994,30878.28601194,53263.32360648001 2026-03-10,06:38:11.000,69,11149952,7525,0,1773124690,13157.778626149993,24878.834911109996,53263.31661936 2026-03-10,06:38:12.000,69,11150045,8045,0,1773124691,13157.691054119998,29493.984911670006,53263.232773920005 2026-03-10,06:38:13.000,69,11150025,8165,0,1773124692,13157.630427329997,28570.9788786,53263.21181256 2026-03-10,06:38:14.000,69,11150030,7445,0,1773124693,13157.542855300002,31340.025174330003,53263.065083040005 2026-03-10,06:38:15.000,69,11149941,8085,0,1773124694,13157.502437440002,31801.559911949997,53263.14892848 2026-03-10,06:38:16.000,69,11150072,7525,0,1773124695,13157.515910059992,28571.007075119996,53263.07207016 2026-03-10,06:38:17.000,69,11150087,8085,0,1773124696,13157.421601720001,29494.027206450002,53262.98822472001 2026-03-10,06:38:18.000,69,11150048,7565,0,1773124697,13157.448546959997,31340.088616499997,53262.8764308 2026-03-10,06:38:19.000,69,11150050,6805,0,1773124698,13157.435074339992,34108.9868805,53262.967263360006 2026-03-10,06:38:21.000,69,11150095,7365,0,1773124700,13157.509173749997,29955.51260016,53262.8764308 2026-03-10,06:38:22.000,69,11150045,8085,0,1773124701,13157.522646370002,25340.39784525,53262.799572480006 2026-03-10,06:38:23.000,69,11150010,7484,0,1773124702,13157.610218399997,23032.78055019,53262.72271416001 2026-03-10,06:38:24.000,69,11149989,8125,0,1773124703,13157.691054119998,32262.876126539995,53262.729701280005 2026-03-10,06:38:25.000,69,11150050,7525,0,1773124704,13157.785362459988,29955.301126260005,53262.76463688 2026-03-10,06:38:26.000,69,11150002,7645,0,1773124705,13157.839252939993,30878.356503240007,53262.68777856 2026-03-10,06:38:27.000,69,11150081,8165,0,1773124706,13157.899879729994,33185.88920874,53262.67380432001 2026-03-10,06:38:28.000,69,11150024,7285,0,1773124707,13158.000924379994,30416.96274822,53262.65983008 2026-03-10,06:38:29.000,69,11150078,7685,0,1773124708,13158.101969029995,28109.50053402,53262.65983008 2026-03-10,06:38:30.000,69,11149983,7245,0,1773124709,13158.10870533999,26725.227630270005,53262.6668172 2026-03-10,06:38:32.000,69,11150057,8005,0,1773124711,13158.203013679995,33186.69985869,53262.729701280005 2026-03-10,06:38:33.000,69,11150010,7325,0,1773124712,13158.27037677999,28110.346429619996,53262.65983008 2026-03-10,06:38:34.000,69,11150009,8005,0,1773124713,13158.29058570999,32264.328247319994,53262.63886872 2026-03-10,06:38:35.000,69,11150025,8165,0,1773124714,13158.324267259995,31341.724014659994,53262.70175280001 2026-03-10,06:38:36.000,69,11150014,7445,0,1773124715,13158.25690416,31803.75219138,53262.8065596 2026-03-10,06:38:37.000,69,11150093,8165,0,1773124716,13158.29732202,27650.60217102,53262.68777856 2026-03-10,06:38:38.000,69,11150002,7565,0,1773124717,13158.243431539995,26266.512544650002,53262.778611120004 2026-03-10,06:38:39.000,69,11150086,7725,0,1773124718,13158.27037677999,28113.236572919996,53262.93232776 2026-03-10,06:38:40.000,69,11150023,8045,0,1773124719,13158.27711309,23960.093601689994,53262.8065596 2026-03-10,06:38:41.000,69,11150130,7484,0,1773124720,13158.283849399995,33191.32408797,53262.8764308 2026-03-10,06:38:43.000,69,11149999,8205,0,1773124722,13158.425311909996,27192.704784479996,53262.90437928 2026-03-10,06:38:44.000,69,11150070,7484,0,1773124723,13158.526356559996,27193.508385299996,53262.967263360006 2026-03-10,06:38:45.000,69,11149967,8165,0,1773124724,13158.613928589992,25809.482201100007,53263.02316032 2026-03-10,06:38:46.000,69,11150116,7685,0,1773124725,13158.694764309992,31348.568719889998,53263.04412168 2026-03-10,06:38:47.000,69,11150030,7685,0,1773124726,13158.816017889993,31810.744928340006,53263.113992880004 2026-03-10,06:38:48.000,69,11149997,8165,0,1773124727,13158.890117299998,26734.335106230006,53263.16988984 2026-03-10,06:38:49.000,69,11150114,7565,0,1773124728,13158.937271469993,25811.766119220003,53263.22578680001 2026-03-10,06:38:50.000,69,11150005,7965,0,1773124729,13159.011370879998,30889.31085126,53263.24674816001 2026-03-10,06:38:51.000,69,11150052,7565,0,1773124730,13159.024843499988,29966.671372950004,53263.28867088 2026-03-10,06:38:52.000,69,11150061,8125,0,1773124731,13159.051788739998,30890.170845119996,53263.31661936 2026-03-10,06:38:54.000,69,11150131,7765,0,1773124733,13159.173042319999,29505.862695720003,53263.400464800005 2026-03-10,06:38:55.000,69,11150008,6685,0,1773124734,13159.233669109999,29967.573661589995,53263.39347768001 2026-03-10,06:38:56.000,69,11149965,7925,0,1773124735,13159.301032209994,30429.14364486,53263.44238752001 2026-03-10,06:38:57.000,69,11150037,7885,0,1773124736,13159.280823279994,32736.972413819996,53263.42841328 2026-03-10,06:38:58.000,69,11150033,7885,0,1773124737,13159.32797744999,24890.176961279998,53263.45636176 2026-03-10,06:38:59.000,69,11150089,7845,0,1773124738,13159.35492269,25813.175945220006,53263.49129736001 2026-03-10,06:39:00.000,69,11150016,7405,0,1773124739,13159.39534055,27197.78720721,53263.42142616001 2026-03-10,06:39:01.000,69,11150111,8245,0,1773124740,13159.422285789995,25351.197112409995,53263.40745192 2026-03-10,06:39:02.000,69,11150035,8085,0,1773124741,13159.41554948,27658.743916170002,53263.41443904001 2026-03-10,06:39:03.000,69,11150064,6885,0,1773124742,13159.45596734,26735.321984430004,53263.38649056 2026-03-10,06:39:05.000,69,11150127,7805,0,1773124744,13159.543539369995,27657.81343101,53263.42841328 2026-03-10,06:39:06.000,69,11150022,7365,0,1773124745,13159.61763878,27195.947384280007,53263.41443904001 2026-03-10,06:39:07.000,69,11150116,7725,0,1773124746,13159.61090246999,28118.713746930007,53263.34456784001 2026-03-10,06:39:08.000,69,11150030,7645,0,1773124747,13159.6984745,31810.935254850003,53263.37251632001 2026-03-10,06:39:09.000,69,11150110,7565,0,1773124748,13159.738892360001,32272.42064856,53263.39347768001 2026-03-10,06:39:10.000,69,11150101,7925,0,1773124749,13159.718683430001,31810.540503569995,53263.34456784001 2026-03-10,06:39:11.000,69,11150034,7525,0,1773124750,13159.671529259991,31348.963471170006,53263.33758072 2026-03-10,06:39:12.000,69,11150050,7765,0,1773124751,13159.786046529996,28118.14981653,53263.3305936 2026-03-10,06:39:13.000,69,11150144,7765,0,1773124752,13159.725419739996,29964.338110919998,53263.25373528001 2026-03-10,06:39:14.000,69,11150028,6925,0,1773124753,13159.725419739996,30425.964487229998,53263.183864080005 2026-03-10,06:39:16.000,69,11149980,6885,0,1773124755,13159.691738189991,23041.352292270007,53263.27469664001 2026-03-10,06:39:17.000,69,11150009,8005,0,1773124756,13159.61090246999,29964.732862200006,53263.134954240006 2026-03-10,06:39:18.000,69,11149985,7285,0,1773124757,13159.57722092,34580.34810534,53263.14194136 2026-03-10,06:39:19.000,69,11150009,7325,0,1773124758,13159.543539369995,29964.937286970002,53263.183864080005 2026-03-10,06:39:20.000,69,11150026,6725,0,1773124759,13159.462703649995,30426.641203709994,53263.16988984 2026-03-10,06:39:21.000,69,11150044,6845,0,1773124760,13159.37513162,31811.337055259995,53263.15591560001 2026-03-10,06:39:22.000,69,11150055,7245,0,1773124761,13159.33471376,28118.93931909,53263.16988984 2026-03-10,06:39:23.000,69,11150039,8085,0,1773124762,13159.32797744999,32734.54046397,53263.07905728001 2026-03-10,06:39:24.000,69,11150112,6605,0,1773124763,13159.260614349994,26734.194123630004,53263.09303152 2026-03-10,06:39:25.000,69,11150017,7205,0,1773124764,13159.27408697,29965.085318700003,53263.00219896 2026-03-10,06:39:27.000,69,11149910,6645,0,1773124766,13159.280823279994,29964.775156980002,53262.9812376 2026-03-10,06:39:28.000,69,11150002,6725,0,1773124767,13159.36839530999,29964.697616549995,53262.97425048 2026-03-10,06:39:29.000,69,11149972,7645,0,1773124768,13159.37513162,32272.28671509,53263.09303152 2026-03-10,06:39:30.000,69,11150038,7645,0,1773124769,13159.44923102999,30425.837602889995,53262.93232776 2026-03-10,06:39:31.000,69,11150019,8005,0,1773124770,13159.46943995999,33194.9966847,53263.03014744 2026-03-10,06:39:32.000,69,11150023,8045,0,1773124771,13159.57048460999,30425.562686820005,53263.00918608001 2026-03-10,06:39:33.000,69,11150074,6885,0,1773124772,13159.664792949996,29040.810442229995,53262.95328912 2026-03-10,06:39:34.000,69,11150110,6805,0,1773124773,13159.732156049991,30886.843655760007,53263.0511088 2026-03-10,06:39:35.000,69,11150163,8165,0,1773124774,13159.846673319997,30425.182033799996,53263.00219896 2026-03-10,06:39:36.000,69,11150088,7565,0,1773124775,13159.954454279992,29502.013870740004,53263.0511088 2026-03-10,06:39:38.000,69,11150083,8125,0,1773124777,13160.102653100002,26271.411689999994,53263.04412168 2026-03-10,06:39:39.000,69,11150068,7325,0,1773124778,13160.190225129998,32271.46196688,53263.04412168 2026-03-10,06:39:40.000,69,11149999,8285,0,1773124779,13160.257588229993,32271.652293389998,53263.20482544001 2026-03-10,06:39:41.000,69,11150099,7045,0,1773124780,13160.311478709998,29040.958473959996,53263.065083040005 2026-03-10,06:39:42.000,69,11149965,7965,0,1773124781,13160.372105499999,31348.921176389995,53263.07207016 2026-03-10,06:39:43.000,69,11150113,8005,0,1773124782,13160.399050739994,33195.43373076001,53263.19783832 2026-03-10,06:39:44.000,69,11150020,7445,0,1773124783,13160.42599597999,26272.31397864,53263.16290272 2026-03-10,06:39:45.000,69,11150029,8085,0,1773124784,13160.439468599994,29503.536482819996,53263.23976104 2026-03-10,06:39:46.000,69,11150060,7365,0,1773124785,13160.46641383999,29042.283710400006,53263.302645120006 2026-03-10,06:39:47.000,69,11150056,7765,0,1773124786,13160.47315015,25811.65333314,53263.302645120006 2026-03-10,06:39:49.000,69,11150108,6685,0,1773124788,13160.52704062999,35043.342012869995,53263.47732312 2026-03-10,06:39:50.000,69,11150126,7605,0,1773124789,13160.520304319994,28120.257506399998,53263.47732312 2026-03-10,06:39:51.000,69,11150028,7645,0,1773124790,13160.58766741999,30889.888879920007,53263.638026880006 2026-03-10,06:39:52.000,69,11150065,8205,0,1773124791,13160.61461266,26274.499208940004,53263.5751428 2026-03-10,06:39:53.000,69,11150024,7565,0,1773124792,13160.601140039995,28121.04700896,53263.69392384 2026-03-10,06:39:54.000,69,11150079,7965,0,1773124793,13160.55398587,30890.706579000005,53263.76379504 2026-03-10,06:39:55.000,69,11150090,7645,0,1773124794,13160.5741948,32737.169789460007,53263.74283368 2026-03-10,06:39:56.000,69,11150035,7245,0,1773124795,13160.641557899995,30429.580690920004,53263.819692 2026-03-10,06:39:57.000,69,11150052,7605,0,1773124796,13160.601140039995,29968.285623720003,53263.87558896001 2026-03-10,06:39:58.000,69,11150032,7565,0,1773124797,13160.65503052,30430.179866970007,53263.952447280004 2026-03-10,06:40:00.000,69,11150136,7365,0,1773124799,13160.78975671999,31815.249322410004,53263.98738288 2026-03-10,06:40:01.000,69,11150104,7685,0,1773124800,13160.823438269996,30892.20099456,53264.05026696 2026-03-10,06:40:02.000,69,11150085,8045,0,1773124801,13160.850383509991,27199.732767089998,53264.10616392 2026-03-10,06:40:03.000,69,11149950,7645,0,1773124802,13160.911010299991,28584.611896019996,53264.0991768 2026-03-10,06:40:04.000,69,11150038,6765,0,1773124803,13161.032263879992,29046.35105841,53264.10616392 2026-03-10,06:40:05.000,69,11150078,7685,0,1773124804,13161.126572219997,29969.688400590006,53264.10616392 2026-03-10,06:40:06.000,69,11150113,8125,0,1773124805,13161.166990079997,29508.040876889994,53264.22494496 2026-03-10,06:40:07.000,69,11150005,8045,0,1773124806,13161.294979969993,32739.17879151,53264.22494496 2026-03-10,06:40:08.000,69,11150073,7925,0,1773124807,13161.362343069988,31816.186856700006,53264.357700240005 2026-03-10,06:40:09.000,69,11150066,7484,0,1773124808,13161.456651409993,29508.365136869994,53264.4135972 2026-03-10,06:40:11.000,69,11150020,7645,0,1773124810,13161.517278199994,29508.555463380006,53264.455519920004 2026-03-10,06:40:12.000,69,11150072,7845,0,1773124811,13161.537487129994,23969.701565879994,53264.53936536 2026-03-10,06:40:13.000,69,11150043,8325,0,1773124812,13161.550959749999,31355.145558179996,53264.59526232001 2026-03-10,06:40:14.000,69,11150041,8165,0,1773124813,13161.564432369989,27662.649134189996,53264.63019792 2026-03-10,06:40:15.000,69,11150158,7605,0,1773124814,13161.564432369989,31355.476867289995,53264.71404336001 2026-03-10,06:40:16.000,69,11150065,7165,0,1773124815,13161.577904989994,28124.642065260006,53264.73500472001 2026-03-10,06:40:17.000,69,11150068,7484,0,1773124816,13161.577904989994,29971.112324849993,53264.68609488001 2026-03-10,06:40:18.000,69,11150007,8325,0,1773124817,13161.584641299989,34587.25625274,53264.73500472001 2026-03-10,06:40:19.000,69,11150059,6965,0,1773124818,13161.557696059994,32741.180744430007,53264.860772880005 2026-03-10,06:40:20.000,69,11150014,7325,0,1773124819,13161.510541889998,34587.74264271,53264.85378576001 2026-03-10,06:40:22.000,69,11149963,8005,0,1773124821,13161.463387719989,30895.210973070003,53264.88173424001 2026-03-10,06:40:23.000,69,11150063,8005,0,1773124822,13161.483596649989,29972.247234780007,53264.958592560004 2026-03-10,06:40:24.000,69,11150038,7645,0,1773124823,13161.456651409993,28587.523186709994,53264.92365696001 2026-03-10,06:40:25.000,69,11150084,7445,0,1773124824,13161.476860339993,23971.73171532,53264.97256680001 2026-03-10,06:40:26.000,69,11150116,7605,0,1773124825,13161.510541889998,34588.34886789,53264.958592560004 2026-03-10,06:40:27.000,69,11150084,7885,0,1773124826,13161.530750819999,28587.60777627,53265.02147664001 2026-03-10,06:40:28.000,69,11150037,8045,0,1773124827,13161.524014509989,30895.5704787,53265.03545088 2026-03-10,06:40:29.000,69,11150024,7484,0,1773124828,13161.591377609999,27664.390269299998,53265.09134784001 2026-03-10,06:40:30.000,69,11150026,7645,0,1773124829,13161.652004399999,34588.06690269,53264.96557968 2026-03-10,06:40:31.000,69,11150032,7565,0,1773124830,13161.618322849994,32279.93502114,53265.00051528001 2026-03-10,06:40:33.000,69,11150002,7445,0,1773124832,13161.739576429994,30433.112305050003,53265.09833496001 2026-03-10,06:40:34.000,69,11150019,8085,0,1773124833,13161.80693952999,32740.898779230003,53265.08436072 2026-03-10,06:40:35.000,69,11150010,7565,0,1773124834,13161.881038939995,29047.915965270004,53265.147244800006 2026-03-10,06:40:36.000,69,11150057,8245,0,1773124835,13161.961874659995,28586.16975375,53265.09833496001 2026-03-10,06:40:37.000,69,11150061,8245,0,1773124836,13162.04944668999,26739.558511559997,53265.1821804 2026-03-10,06:40:38.000,69,11150030,6885,0,1773124837,13162.143755029996,25816.207071120007,53265.16820616001 2026-03-10,06:40:39.000,69,11150046,6765,0,1773124838,13162.197645510001,28585.485988140004,53265.16820616001 2026-03-10,06:40:40.000,69,11150007,8125,0,1773124839,13162.238063370001,31816.334888430007,53265.21711600001 2026-03-10,06:40:41.000,69,11150021,7285,0,1773124840,13162.318899090002,27200.36013966,53265.147244800006 2026-03-10,06:40:42.000,69,11149989,7965,0,1773124841,13162.352580639992,25815.396421170008,53265.22410312 2026-03-10,06:40:44.000,69,11149967,7805,0,1773124843,13162.473834219993,27661.549469909995,53265.23109024 2026-03-10,06:40:45.000,69,11150077,7965,0,1773124844,13162.514252079993,25353.5444727,53265.26602584001 2026-03-10,06:40:46.000,69,11150064,7565,0,1773124845,13162.494043149993,30892.398370199997,53265.20314176 2026-03-10,06:40:47.000,69,11150065,7965,0,1773124846,13162.473834219993,29507.66022387,53265.23109024 2026-03-10,06:40:48.000,69,11150036,7365,0,1773124847,13162.419943740002,27199.760963609995,53265.245064480005 2026-03-10,06:40:49.000,69,11150004,6925,0,1773124848,13162.440152670002,33200.30467959,53265.28000008 2026-03-10,06:40:50.000,69,11149982,7605,0,1773124849,13162.379525880002,27199.739816219997,53265.26602584001 2026-03-10,06:40:51.000,69,11150053,8165,0,1773124850,13162.352580639992,30892.34902629,53265.28000008 2026-03-10,06:40:52.000,69,11150051,8325,0,1773124851,13162.325635399997,27199.72571796,53265.3219228 2026-03-10,06:40:53.000,69,11150071,7885,0,1773124852,13162.312162779992,33200.093205690006,53265.37781976 2026-03-10,06:40:55.000,69,11150015,7845,0,1773124854,13162.231327059992,28122.689456249995,53265.37083264 2026-03-10,06:40:56.000,69,11150026,7445,0,1773124855,13162.204381819996,29045.822373660005,53265.28698720001 2026-03-10,06:40:57.000,69,11150027,8205,0,1773124856,13162.211118129992,27660.936195600007,53265.34987128 2026-03-10,06:40:58.000,69,11150035,7925,0,1773124857,13162.170700269991,29045.56155585,53265.35685840001 2026-03-10,06:40:59.000,69,11150007,8085,0,1773124858,13162.130282409991,33199.613864850005,53265.42672960001 2026-03-10,06:41:00.000,69,11150032,6565,0,1773124859,13162.09660086,33199.59271746001,53265.35685840001 2026-03-10,06:41:01.000,69,11149983,8125,0,1773124860,13162.062919309996,25814.296756890006,53265.34987128 2026-03-10,06:41:02.000,69,11150076,7805,0,1773124861,13162.022501449996,25814.155774290004,53265.44769096 2026-03-10,06:41:03.000,69,11150032,7685,0,1773124862,13161.961874659995,29968.208083289996,53265.44769096 2026-03-10,06:41:04.000,69,11150028,7005,0,1773124863,13161.921456799995,29044.884839370003,53265.39878112 2026-03-10,06:41:06.000,69,11150037,7845,0,1773124865,13161.79346691,32275.684395749995,53265.32890992 2026-03-10,06:41:07.000,69,11149859,7965,0,1773124866,13161.719367499994,29967.771037230006,53265.30096144 2026-03-10,06:41:08.000,69,11149995,7965,0,1773124867,13161.64526808999,28583.13157872,53265.314935680006 2026-03-10,06:41:09.000,69,11149972,7484,0,1773124868,13161.530750819999,26275.239367589995,53265.23807736001 2026-03-10,06:41:10.000,69,11150085,7325,0,1773124869,13161.429706169998,23505.833566229994,53265.314935680006 2026-03-10,06:41:11.000,69,11149960,7565,0,1773124870,13161.315188899993,26736.767056080003,53265.245064480005 2026-03-10,06:41:12.000,69,11150004,7525,0,1773124871,13161.173726389992,32275.684395749995,53265.28000008 2026-03-10,06:41:13.000,69,11149955,8205,0,1773124872,13161.133308529992,29967.85562679,53265.17519328 2026-03-10,06:41:14.000,69,11149995,8125,0,1773124873,13161.045736499997,32737.296673799996,53265.1821804 2026-03-10,06:41:15.000,69,11150029,7805,0,1773124874,13160.958164470001,32737.40945988,53265.15423192 2026-03-10,06:41:17.000,69,11150076,7165,0,1773124876,13160.783020409996,28121.928150210006,53265.147244800006 2026-03-10,06:41:18.000,69,11150033,8125,0,1773124877,13160.72912992999,25814.275609500008,53265.15423192 2026-03-10,06:41:19.000,69,11150007,6965,0,1773124878,13160.722393619995,27660.654230400003,53265.04942512001 2026-03-10,06:41:20.000,69,11149986,7525,0,1773124879,13160.702184689995,30891.841488930004,53265.0075024 2026-03-10,06:41:21.000,69,11149998,7765,0,1773124880,13160.661766829995,29045.935159739995,53265.0075024 2026-03-10,06:41:22.000,69,11150071,7205,0,1773124881,13160.67523945,27199.831454910003,53265.04942512001 2026-03-10,06:41:23.000,69,11150056,6525,0,1773124882,13160.621348969995,25353.932174849993,53265.02147664001 2026-03-10,06:41:24.000,69,11150033,8005,0,1773124883,13160.560722179995,25815.741828540005,53265.028463760005 2026-03-10,06:41:25.000,69,11149990,7685,0,1773124884,13160.500095389994,31355.025722970007,53264.99352816 2026-03-10,06:41:26.000,69,11150044,7405,0,1773124885,13160.439468599994,24893.20103805,53265.0075024 2026-03-10,06:41:28.000,69,11149991,7885,0,1773124887,13160.345160259989,25817.08821237,53264.909682720005 2026-03-10,06:41:29.000,69,11150032,7605,0,1773124888,13160.277797159993,23971.019753190005,53264.93064408001 2026-03-10,06:41:30.000,69,11149954,7405,0,1773124889,13160.257588229993,30895.218022200002,53264.92365696001 2026-03-10,06:41:31.000,69,11149978,7484,0,1773124890,13160.230642989998,25818.03279579,53265.02147664001 2026-03-10,06:41:32.000,69,11150048,7645,0,1773124891,13160.257588229993,28587.967281899997,53264.90269560001 2026-03-10,06:41:33.000,69,11150039,8085,0,1773124892,13160.237379299993,31819.309621289998,53264.979553920006 2026-03-10,06:41:34.000,69,11150046,7245,0,1773124893,13160.230642989998,32281.126324109995,53264.91666984 2026-03-10,06:41:35.000,69,11150047,7965,0,1773124894,13160.244115609989,30896.50801299,53264.88872136 2026-03-10,06:41:36.000,69,11149977,8165,0,1773124895,13160.298006089994,26742.286524869996,53264.909682720005 2026-03-10,06:41:37.000,69,11150075,8085,0,1773124896,13160.304742399989,33204.77382801,53264.96557968 2026-03-10,06:41:39.000,69,11150110,7525,0,1773124898,13160.378841809994,29050.601683800007,53264.90269560001 2026-03-10,06:41:40.000,69,11150036,6605,0,1773124899,13160.48662276999,32281.87353189,53264.99352816 2026-03-10,06:41:41.000,69,11150047,8045,0,1773124900,13160.52704062999,29050.756764660007,53264.9376312 2026-03-10,06:41:42.000,69,11150017,8005,0,1773124901,13160.53377694,29973.868534680005,53265.028463760005 2026-03-10,06:41:43.000,69,11149984,7445,0,1773124902,13160.60787634999,23973.127443060002,53264.97256680001 2026-03-10,06:41:44.000,69,11150085,8165,0,1773124903,13160.67523945,30897.17063121,53264.96557968 2026-03-10,06:41:45.000,69,11150086,7565,0,1773124904,13160.69544838,34589.941971270004,53264.95160544001 2026-03-10,06:41:46.000,69,11150119,7125,0,1773124905,13160.70892099999,29050.651027710002,53265.028463760005 2026-03-10,06:41:47.000,69,11150021,8125,0,1773124906,13160.702184689995,29050.69332249,53264.92365696001 2026-03-10,06:41:48.000,69,11150026,6965,0,1773124907,13160.67523945,28588.947110969995,53264.958592560004 2026-03-10,06:41:50.000,69,11150060,6885,0,1773124909,13160.68871206999,26742.39931095,53264.98654104 2026-03-10,06:41:51.000,69,11150058,6885,0,1773124910,13160.65503052,28588.784980979995,53264.9376312 2026-03-10,06:41:52.000,69,11149996,7565,0,1773124911,13160.621348969995,29511.81921057,53264.95160544001 2026-03-10,06:41:53.000,69,11150020,7325,0,1773124912,13160.56745848999,32281.40828931,53264.91666984 2026-03-10,06:41:54.000,69,11150003,7845,0,1773124913,13160.50683169999,29511.776915790004,53264.86776 2026-03-10,06:41:55.000,69,11150038,7525,0,1773124914,13160.392314429999,27665.405344020008,53264.84679864 2026-03-10,06:41:56.000,69,11150065,8285,0,1773124915,13160.298006089994,29973.248211240003,53264.81885016 2026-03-10,06:41:57.000,69,11149963,8125,0,1773124916,13160.250851919998,28588.312689269995,53264.85378576001 2026-03-10,06:41:58.000,69,11150078,7484,0,1773124917,13160.203697749988,23972.274498330007,53264.81885016 2026-03-10,06:41:59.000,69,11149951,7965,0,1773124918,13160.163279889988,29049.685296900003,53264.72103048 2026-03-10,06:42:01.000,69,11150064,7484,0,1773124920,13160.116125719993,27664.615841460007,53264.73500472001 2026-03-10,06:42:02.000,69,11150049,8085,0,1773124921,13160.095916789993,26279.701466879997,53264.693082000005 2026-03-10,06:42:03.000,69,11149990,6605,0,1773124922,13160.095916789993,30895.366053930004,53264.58827520001 2026-03-10,06:42:04.000,69,11149996,7445,0,1773124923,13160.109389409998,30895.24621872,53264.61622368001 2026-03-10,06:42:05.000,69,11149938,7845,0,1773124924,13160.116125719993,30433.422466770004,53264.56731384001 2026-03-10,06:42:06.000,69,11150034,7565,0,1773124925,13160.082444170002,26740.538340629995,53264.5533396 2026-03-10,06:42:07.000,69,11150002,7885,0,1773124926,13160.116125719993,30894.625895279998,53264.525391120005 2026-03-10,06:42:08.000,69,11150060,7525,0,1773124927,13160.109389409998,29509.73971722,53264.476481280006 2026-03-10,06:42:09.000,69,11150095,8285,0,1773124928,13160.116125719993,28124.87468655,53264.44853280001 2026-03-10,06:42:10.000,69,11150033,7005,0,1773124929,13160.170016199998,27663.036836340005,53264.46250704 2026-03-10,06:42:12.000,69,11150022,7685,0,1773124931,13160.170016199998,27662.656183319996,53264.38564872 2026-03-10,06:42:13.000,69,11150017,7885,0,1773124932,13160.271060849998,27662.62093767,53264.37866160001 2026-03-10,06:42:14.000,69,11150006,7525,0,1773124933,13160.304742399989,28124.0640366,53264.32975176001 2026-03-10,06:42:15.000,69,11150038,7525,0,1773124934,13160.304742399989,24431.342040450007,53264.33673888 2026-03-10,06:42:16.000,69,11150037,8005,0,1773124935,13160.324951329989,32739.622886700003,53264.32276464 2026-03-10,06:42:17.000,69,11150008,7645,0,1773124936,13160.304742399989,27200.536367909997,53264.23193208001 2026-03-10,06:42:18.000,69,11150029,7925,0,1773124937,13160.345160259989,29969.942169269998,53264.21097072001 2026-03-10,06:42:19.000,69,11150016,7405,0,1773124938,13160.365369189989,28123.619941409997,53264.32276464 2026-03-10,06:42:20.000,69,11149963,8165,0,1773124939,13160.291269779998,27200.437680090006,53264.29481616 2026-03-10,06:42:21.000,69,11150068,7484,0,1773124940,13160.298006089994,30893.082135810007,53264.29481616 2026-03-10,06:42:23.000,69,11150039,7845,0,1773124942,13160.250851919998,29508.46382469,53264.190009360005 2026-03-10,06:42:24.000,69,11150067,7845,0,1773124943,13160.183488819988,32739.446658450004,53264.2039836 2026-03-10,06:42:25.000,69,11150085,7885,0,1773124944,13160.156543579993,23969.47599372,53264.169048 2026-03-10,06:42:26.000,69,11150032,7685,0,1773124945,13160.143070959988,27200.557515299995,53264.22494496 2026-03-10,06:42:27.000,69,11150063,7245,0,1773124946,13160.156543579993,27200.606859210005,53264.21097072001 2026-03-10,06:42:28.000,69,11149967,7965,0,1773124947,13160.129598339998,33201.26336127,53264.23193208001 2026-03-10,06:42:29.000,69,11150081,7845,0,1773124948,13160.176752509993,25816.066088520005,53264.169048 2026-03-10,06:42:30.000,69,11150038,7484,0,1773124949,13160.156543579993,32278.20798429,53264.22494496 2026-03-10,06:42:31.000,69,11149959,8365,0,1773124950,13160.116125719993,30893.610820560003,53264.18302224001 2026-03-10,06:42:32.000,69,11150070,7484,0,1773124951,13160.136334649993,32278.419458189994,53264.23193208001 2026-03-10,06:42:34.000,69,11150111,8125,0,1773124953,13160.176752509993,25816.43969241,53264.24590632 2026-03-10,06:42:35.000,69,11149997,7245,0,1773124954,13160.223906679988,28124.39534571,53264.22494496 2026-03-10,06:42:36.000,69,11150106,7645,0,1773124955,13160.237379299993,33201.975323399995,53264.17603512 2026-03-10,06:42:37.000,69,11150092,7805,0,1773124956,13160.264324539989,29047.979407439998,53264.21097072001 2026-03-10,06:42:38.000,69,11149964,7605,0,1773124957,13160.284533469989,29971.239209189996,53264.2738548 2026-03-10,06:42:39.000,69,11149994,7525,0,1773124958,13160.318215019994,27663.42453849,53264.2738548 2026-03-10,06:42:40.000,69,11150109,7965,0,1773124959,13160.351896569999,30433.218042000008,53264.31577752 2026-03-10,06:42:41.000,69,11150038,7605,0,1773124960,13160.47315015,26740.587684540005,53264.2738548 2026-03-10,06:42:42.000,69,11150114,7725,0,1773124961,13160.520304319994,29971.958220450004,53264.22494496 2026-03-10,06:42:43.000,69,11150106,7484,0,1773124962,13160.56745848999,35511.18572184,53264.33673888 2026-03-10,06:42:45.000,69,11150057,8045,0,1773124964,13160.681975759995,31357.232100659996,53264.37167448 2026-03-10,06:42:46.000,69,11150082,7525,0,1773124965,13160.76954778999,24895.12545054,53264.29481616 2026-03-10,06:42:47.000,69,11150104,7845,0,1773124966,13160.823438269996,29049.593658209997,53264.25988056001 2026-03-10,06:42:48.000,69,11150022,7685,0,1773124967,13160.85711982,33665.822175659996,53264.38564872 2026-03-10,06:42:49.000,69,11150068,7805,0,1773124968,13160.944691849996,29050.002507750003,53264.37167448 2026-03-10,06:42:50.000,69,11150035,8285,0,1773124969,13160.944691849996,32281.40124018,53264.46250704 2026-03-10,06:42:51.000,69,11150158,7484,0,1773124970,13161.025527569996,27203.8706064,53264.51840400001 2026-03-10,06:42:52.000,69,11149993,8165,0,1773124971,13161.005318639996,27204.04683465,53264.46250704 2026-03-10,06:42:53.000,69,11149992,7565,0,1773124972,13161.106363289997,29050.439553810007,53264.56032672 2026-03-10,06:42:54.000,69,11150127,7805,0,1773124973,13161.092890669992,27665.708456609995,53264.63019792 2026-03-10,06:42:56.000,69,11150023,7885,0,1773124975,13161.140044840002,33204.95005626,53264.574300960005 2026-03-10,06:42:57.000,69,11149989,8085,0,1773124976,13161.146781149997,23972.894821769994,53264.58128808 2026-03-10,06:42:58.000,69,11150091,8005,0,1773124977,13161.153517459992,32281.767794939995,53264.59526232001 2026-03-10,06:42:59.000,69,11150011,8085,0,1773124978,13161.214144249992,31358.352912329996,53264.61622368001 2026-03-10,06:43:00.000,69,11150018,7405,0,1773124979,13161.241089490002,28127.13040815,53264.65115928 2026-03-10,06:43:01.000,69,11150003,8045,0,1773124980,13161.288243659998,28126.982376419997,53264.70006912 2026-03-10,06:43:02.000,69,11150050,7525,0,1773124981,13161.321925210003,30434.846391030005,53264.68609488001 2026-03-10,06:43:03.000,69,11150049,7925,0,1773124982,13161.348870449998,37358.551220940004,53264.644172160006 2026-03-10,06:43:04.000,69,11150065,8125,0,1773124983,13161.362343069988,29511.248231039994,53264.70705624 2026-03-10,06:43:05.000,69,11150017,7805,0,1773124984,13161.348870449998,29049.431528219997,53264.71404336001 2026-03-10,06:43:07.000,69,11150012,7565,0,1773124986,13161.382551999988,27202.629959519996,53264.72103048 2026-03-10,06:43:08.000,69,11149982,6885,0,1773124987,13161.409497239998,33203.258265059994,53264.741991840005 2026-03-10,06:43:09.000,69,11149989,7965,0,1773124988,13161.409497239998,31818.16766223,53264.71404336001 2026-03-10,06:43:10.000,69,11150055,7205,0,1773124989,13161.375815689993,28586.839421099998,53264.73500472001 2026-03-10,06:43:11.000,69,11149970,7685,0,1773124990,13161.389288309998,23509.181902979995,53264.66513352001 2026-03-10,06:43:12.000,69,11150096,7685,0,1773124991,13161.375815689993,31355.935060739997,53264.65115928 2026-03-10,06:43:13.000,69,11150008,7045,0,1773124992,13161.409497239998,21200.944284480007,53264.76994032 2026-03-10,06:43:14.000,69,11150079,7925,0,1773124993,13161.382551999988,30893.97737532,53264.693082000005 2026-03-10,06:43:15.000,69,11150069,8085,0,1773124994,13161.396024619993,34586.45265192,53264.68609488001 2026-03-10,06:43:16.000,69,11150070,7445,0,1773124995,13161.409497239998,29508.914969010002,53264.72103048 2026-03-10,06:43:18.000,69,11150018,7325,0,1773124997,13161.402760929988,30893.230167539994,53264.67910776 2026-03-10,06:43:19.000,69,11150045,8045,0,1773124998,13161.389288309998,28123.626990539997,53264.70006912 2026-03-10,06:43:20.000,69,11150014,7325,0,1773124999,13161.328661519998,28585.020745560003,53264.63718504001 2026-03-10,06:43:21.000,69,11150097,8085,0,1773125000,13161.382551999988,31354.426546920004,53264.53936536 2026-03-10,06:43:22.000,69,11150087,7805,0,1773125001,13161.409497239998,29969.58971277,53264.65115928 2026-03-10,06:43:23.000,69,11150075,7885,0,1773125002,13161.362343069988,27661.6411086,53264.61622368001 2026-03-10,06:43:24.000,69,11150046,7605,0,1773125003,13161.456651409993,33661.994498069995,53264.60923656 2026-03-10,06:43:25.000,69,11150004,7405,0,1773125004,13161.503805579989,27661.464880350002,53264.574300960005 2026-03-10,06:43:26.000,69,11150063,7925,0,1773125005,13161.564432369989,29969.392337130004,53264.58128808 2026-03-10,06:43:27.000,69,11150124,7565,0,1773125006,13161.544223439989,35508.203939850006,53264.71404336001 2026-03-10,06:43:29.000,69,11150036,7445,0,1773125008,13161.611586539999,32277.150614790007,53264.60923656 2026-03-10,06:43:30.000,69,11150099,8005,0,1773125009,13161.66547701999,29046.125486250006,53264.60923656 2026-03-10,06:43:31.000,69,11150057,7965,0,1773125010,13161.719367499994,29507.794157340002,53264.58827520001 2026-03-10,06:43:32.000,69,11150171,8325,0,1773125011,13161.78673059999,28123.034863620007,53264.58827520001 2026-03-10,06:43:33.000,69,11150096,7445,0,1773125012,13161.77325798,29969.385288000005,53264.56731384001 2026-03-10,06:43:34.000,69,11150035,8165,0,1773125013,13161.84735738999,25353.622013130007,53264.63718504001 2026-03-10,06:43:35.000,69,11150016,7725,0,1773125014,13161.86756631999,30430.990516920006,53264.60923656 2026-03-10,06:43:36.000,69,11150037,8165,0,1773125015,13161.87430263,29969.469877559997,53264.6581464 2026-03-10,06:43:37.000,69,11150021,8165,0,1773125016,13161.92819310999,30892.574598449995,53264.61622368001 2026-03-10,06:43:38.000,69,11150017,7965,0,1773125017,13161.982083589995,29046.294665370006,53264.644172160006 2026-03-10,06:43:40.000,69,11150041,8005,0,1773125019,13162.01576514,34585.226103299996,53264.72103048 2026-03-10,06:43:41.000,69,11150001,7645,0,1773125020,13162.069655619991,33662.05794024,53264.63718504001 2026-03-10,06:43:42.000,69,11150096,7605,0,1773125021,13162.07639193,29507.99153298,53264.68609488001 2026-03-10,06:43:43.000,69,11149982,7525,0,1773125022,13162.123546099996,34585.388233289996,53264.75596608001 2026-03-10,06:43:44.000,69,11149987,7965,0,1773125023,13162.103337169996,27200.134567500005,53264.74897896 2026-03-10,06:43:45.000,69,11150036,7445,0,1773125024,13162.157227650001,24892.319896800007,53264.82583728 2026-03-10,06:43:46.000,69,11149927,7805,0,1773125025,13162.204381819996,28123.44371316,53264.811863040006 2026-03-10,06:43:47.000,69,11149973,8325,0,1773125026,13162.130282409991,30893.025742769998,53264.83981152 2026-03-10,06:43:48.000,69,11150002,7605,0,1773125027,13162.211118129992,27662.014712489996,53264.84679864 2026-03-10,06:43:49.000,69,11150049,8285,0,1773125028,13162.137018720001,30431.575594709997,53264.84679864 2026-03-10,06:43:51.000,69,11150071,7845,0,1773125030,13162.170700269991,29970.132495779995,53264.84679864 2026-03-10,06:43:52.000,69,11150067,7885,0,1773125031,13162.170700269991,30893.265413190005,53264.83282440001 2026-03-10,06:43:53.000,69,11150019,8005,0,1773125032,13162.163963959996,31816.518165810005,53264.86776 2026-03-10,06:43:54.000,69,11149933,8165,0,1773125033,13162.157227650001,31355.018673839993,53264.89570848 2026-03-10,06:43:55.000,69,11149999,8005,0,1773125034,13162.089864549991,29970.39331359,53264.90269560001 2026-03-10,06:43:56.000,69,11149994,7325,0,1773125035,13162.130282409991,32739.777967560003,53264.89570848 2026-03-10,06:43:57.000,69,11150003,7925,0,1773125036,13162.062919309996,26739.276546359994,53264.92365696001 2026-03-10,06:43:58.000,69,11150056,7725,0,1773125037,13162.03597407,27200.804234850002,53264.88872136 2026-03-10,06:43:59.000,69,11150062,7645,0,1773125038,13162.002292519996,29047.260396180005,53264.91666984 2026-03-10,06:44:00.000,69,11150031,8045,0,1773125039,13162.00902882999,28585.612872480007,53264.89570848 2026-03-10,06:44:02.000,69,11149986,7405,0,1773125041,13161.88777524999,32278.426507320008,53264.86776 2026-03-10,06:44:03.000,69,11149991,8005,0,1773125042,13161.8540937,30893.667213599998,53264.81885016 2026-03-10,06:44:04.000,69,11149945,8085,0,1773125043,13161.80693952999,32278.468802100004,53264.80487592001 2026-03-10,06:44:05.000,69,11150019,8045,0,1773125044,13161.77325798,30893.779999680002,53264.909682720005 2026-03-10,06:44:06.000,69,11149996,7525,0,1773125045,13161.68568594999,29509.077099000002,53264.88173424001 2026-03-10,06:44:07.000,69,11150069,7965,0,1773125046,13161.652004399999,28585.803198990005,53264.85378576001 2026-03-10,06:44:08.000,69,11149925,8285,0,1773125047,13161.598113919994,31355.43457251,53264.741991840005 2026-03-10,06:44:09.000,69,11149946,7405,0,1773125048,13161.490332959998,27662.867657220006,53264.7280176 2026-03-10,06:44:10.000,69,11150044,7565,0,1773125049,13161.470124029998,27201.255379170005,53264.7978888 2026-03-10,06:44:11.000,69,11149990,7565,0,1773125050,13161.369079379998,31817.075047079998,53264.70006912 2026-03-10,06:44:13.000,69,11150070,7685,0,1773125052,13161.308452589998,27201.29767395,53264.741991840005 2026-03-10,06:44:14.000,69,11150049,8125,0,1773125053,13161.247825799997,30432.52017813,53264.60224944 2026-03-10,06:44:15.000,69,11149953,8005,0,1773125054,13161.220880560002,35971.585549530006,53264.60923656 2026-03-10,06:44:16.000,69,11150020,7725,0,1773125055,13161.146781149997,31817.272422719994,53264.644172160006 2026-03-10,06:44:17.000,69,11150048,7484,0,1773125056,13161.133308529992,30432.583620300007,53264.525391120005 2026-03-10,06:44:18.000,69,11150062,7445,0,1773125057,13161.039000190001,29047.887768750006,53264.44154568 2026-03-10,06:44:19.000,69,11149964,7685,0,1773125058,13161.018791260001,33202.25023947,53264.37167448 2026-03-10,06:44:20.000,69,11150140,7805,0,1773125059,13160.971637089991,30432.745750290007,53264.44853280001 2026-03-10,06:44:21.000,69,11150012,7645,0,1773125060,13160.91774661,35971.78292517,53264.42058432001 2026-03-10,06:44:22.000,69,11149971,7885,0,1773125061,13160.904273989996,30894.252291390003,53264.46949416001 2026-03-10,06:44:24.000,69,11150082,7484,0,1773125063,13160.783020409996,27663.39634197,53264.28084192001 2026-03-10,06:44:25.000,69,11150110,7925,0,1773125064,13160.702184689995,28124.924030459995,53264.24590632 2026-03-10,06:44:26.000,69,11149957,8165,0,1773125065,13160.67523945,28124.994521760003,53264.24590632 2026-03-10,06:44:27.000,69,11149997,8045,0,1773125066,13160.63482159,28586.620898070003,53264.30180328001 2026-03-10,06:44:28.000,69,11150053,8005,0,1773125067,13160.62808527999,35048.86148166,53264.2039836 2026-03-10,06:44:29.000,69,11150006,7445,0,1773125068,13160.52704062999,28125.079111319996,53264.24590632 2026-03-10,06:44:30.000,69,11150027,7885,0,1773125069,13160.520304319994,28125.0509148,53264.190009360005 2026-03-10,06:44:31.000,69,11150098,7325,0,1773125070,13160.439468599994,32741.067958350002,53264.2039836 2026-03-10,06:44:32.000,69,11150055,7965,0,1773125071,13160.399050739994,30894.661140929995,53264.14808664 2026-03-10,06:44:33.000,69,11150050,7484,0,1773125072,13160.291269779998,30433.077059400006,53264.12712528 2026-03-10,06:44:35.000,69,11150018,7484,0,1773125074,13160.244115609989,29509.958240249995,53264.03629272 2026-03-10,06:44:36.000,69,11150035,8165,0,1773125075,13160.203697749988,29971.605763950007,53263.94546016001 2026-03-10,06:44:37.000,69,11150073,8045,0,1773125076,13160.196961439993,27202.11537303,53263.99437000001 2026-03-10,06:44:38.000,69,11150018,7484,0,1773125077,13160.203697749988,29509.986436770007,53263.84764048001 2026-03-10,06:44:39.000,69,11150037,8085,0,1773125078,13160.143070959988,31818.033728759998,53263.854627600005 2026-03-10,06:44:40.000,69,11149987,7925,0,1773125079,13160.109389409998,30894.92900787,53263.91052456 2026-03-10,06:44:41.000,69,11150021,8245,0,1773125080,13160.082444170002,29971.83133611,53263.88257608 2026-03-10,06:44:42.000,69,11150047,8165,0,1773125081,13160.055498929993,29510.176763280004,53263.84065336 2026-03-10,06:44:43.000,69,11150021,7845,0,1773125082,13160.075707859993,34126.073971620004,53263.81270488 2026-03-10,06:44:44.000,69,11150042,7405,0,1773125083,13160.062235240002,33203.00449638,53263.805717760006 2026-03-10,06:44:46.000,69,11150081,7925,0,1773125085,13160.082444170002,29971.915925670008,53263.77776928001 2026-03-10,06:44:47.000,69,11150093,8205,0,1773125086,13160.055498929993,30433.577547630004,53263.76379504 2026-03-10,06:44:48.000,69,11150008,7484,0,1773125087,13160.028553689997,29510.36004066,53263.81270488 2026-03-10,06:44:49.000,69,11150038,7484,0,1773125088,13160.035289999993,29971.958220450004,53263.70789808001 2026-03-10,06:44:50.000,69,11150087,8085,0,1773125089,13160.048762619997,29048.832352170008,53263.67296248 2026-03-10,06:44:51.000,69,11150008,7325,0,1773125090,13160.109389409998,34126.42642812,53263.638026880006 2026-03-10,06:44:52.000,69,11150083,8165,0,1773125091,13160.109389409998,29972.099203050006,53263.617065520004 2026-03-10,06:44:53.000,69,11150101,8085,0,1773125092,13160.122862030003,30433.704431970007,53263.66597536 2026-03-10,06:44:54.000,69,11149971,7925,0,1773125093,13160.129598339998,27664.242237569997,53263.645014 2026-03-10,06:44:55.000,69,11150062,7365,0,1773125094,13160.109389409998,29049.036776940004,53263.67296248 2026-03-10,06:44:57.000,69,11150002,7484,0,1773125096,13160.143070959988,25817.962304490007,53263.735846560005 2026-03-10,06:44:58.000,69,11150024,7525,0,1773125097,13160.149807269998,29972.430512160005,53263.74982080001 2026-03-10,06:44:59.000,69,11150035,8125,0,1773125098,13160.143070959988,22586.86668465,53263.65898824001 2026-03-10,06:45:00.000,69,11150021,7965,0,1773125099,13160.176752509993,28126.065989519993,53263.7148852 2026-03-10,06:45:01.000,69,11149968,7525,0,1773125100,13160.183488819988,26279.764909050005,53263.72885944001 2026-03-10,06:45:02.000,69,11150024,7685,0,1773125101,13160.143070959988,30434.09213412,53263.69392384 2026-03-10,06:45:03.000,69,11150107,8085,0,1773125102,13160.136334649993,29510.888725409997,53263.65200112 2026-03-10,06:45:04.000,69,11149996,7405,0,1773125103,13160.136334649993,28587.798102779998,53263.65200112 2026-03-10,06:45:05.000,69,11150067,8165,0,1773125104,13160.196961439993,29049.424479089997,53263.645014 2026-03-10,06:45:06.000,69,11149990,7645,0,1773125105,13160.203697749988,28126.333856459998,53263.69392384 2026-03-10,06:45:08.000,69,11150013,8005,0,1773125107,13160.244115609989,30434.289509759998,53263.74982080001 2026-03-10,06:45:09.000,69,11150046,7484,0,1773125108,13160.230642989998,34127.173635900006,53263.66597536 2026-03-10,06:45:10.000,69,11150013,8205,0,1773125109,13160.250851919998,29972.853459959995,53263.75680792001 2026-03-10,06:45:11.000,69,11150135,7845,0,1773125110,13160.271060849998,28588.044822330005,53263.7148852 2026-03-10,06:45:12.000,69,11149986,7765,0,1773125111,13160.291269779998,32280.957144989996,53263.7148852 2026-03-10,06:45:13.000,69,11149998,7325,0,1773125112,13160.291269779998,31819.30257216,53263.72885944001 2026-03-10,06:45:14.000,69,11150046,7685,0,1773125113,13160.271060849998,30896.085065189996,53263.74283368 2026-03-10,06:45:15.000,69,11150042,7445,0,1773125114,13160.324951329989,28588.25629623,53263.819692 2026-03-10,06:45:16.000,69,11150067,7885,0,1773125115,13160.358632879994,27664.99649448,53263.79174352 2026-03-10,06:45:17.000,69,11150014,7605,0,1773125116,13160.378841809994,30896.19785127,53263.72187232 2026-03-10,06:45:19.000,69,11150099,7965,0,1773125118,13160.44620490999,30896.148507360005,53263.79873064001 2026-03-10,06:45:20.000,69,11149992,7525,0,1773125119,13160.452941219999,31357.711441499996,53263.86860184 2026-03-10,06:45:21.000,69,11150019,8205,0,1773125120,13160.42599597999,27664.897806659996,53263.819692 2026-03-10,06:45:22.000,69,11149985,8125,0,1773125121,13160.42599597999,30434.500983660007,53263.86860184 2026-03-10,06:45:23.000,69,11150018,7405,0,1773125122,13160.46641383999,29511.220034519996,53263.84065336 2026-03-10,06:45:24.000,69,11150028,7845,0,1773125123,13160.48662276999,30434.43049236,53263.87558896001 2026-03-10,06:45:25.000,69,11150029,7805,0,1773125124,13160.54724955999,27203.320774260006,53263.81270488 2026-03-10,06:45:26.000,69,11149997,8045,0,1773125125,13160.50683169999,28588.002527549994,53263.8895632 2026-03-10,06:45:27.000,69,11150054,7725,0,1773125126,13160.5741948,25356.772974239997,53264.01533136001 2026-03-10,06:45:28.000,69,11150076,7565,0,1773125127,13160.560722179995,28587.889741470004,53263.93847304 2026-03-10,06:45:30.000,69,11150077,7965,0,1773125129,13160.601140039995,29049.4033317,53264.05026696 2026-03-10,06:45:31.000,69,11150039,7885,0,1773125130,13160.62808527999,29511.114297570006,53264.00834424 2026-03-10,06:45:32.000,69,11150017,7885,0,1773125131,13160.64829420999,26741.511120569994,53263.99437000001 2026-03-10,06:45:33.000,69,11150000,8005,0,1773125132,13160.661766829995,29972.677231709997,53264.022318480005 2026-03-10,06:45:34.000,69,11150041,7885,0,1773125133,13160.702184689995,31819.12634391,53264.12712528 2026-03-10,06:45:35.000,69,11149989,8045,0,1773125134,13160.74933885999,29972.78296866,53264.12712528 2026-03-10,06:45:36.000,69,11149985,8045,0,1773125135,13160.76954778999,27664.742725799995,53264.10616392 2026-03-10,06:45:37.000,69,11149997,8165,0,1773125136,13160.742602549995,29511.19888713,53264.13411240001 2026-03-10,06:45:38.000,69,11150021,8285,0,1773125137,13160.75607517,30896.078016059997,53264.16206088001 2026-03-10,06:45:39.000,69,11149918,7565,0,1773125138,13160.83017457999,31357.697343239997,53264.23193208001 2026-03-10,06:45:41.000,69,11150014,7565,0,1773125140,13160.74933885999,28126.693362089994,53264.21795784 2026-03-10,06:45:42.000,69,11150065,8165,0,1773125141,13160.80996564999,29050.002507750003,53264.2738548 2026-03-10,06:45:43.000,69,11150042,7365,0,1773125142,13160.83691089,29050.072999049997,53264.343726 2026-03-10,06:45:44.000,69,11150065,7765,0,1773125143,13160.904273989996,29511.748719270006,53264.26686768 2026-03-10,06:45:45.000,69,11150006,7605,0,1773125144,13160.904273989996,30434.952127979996,53264.32975176001 2026-03-10,06:45:46.000,69,11150060,7605,0,1773125145,13160.998582330001,32281.422387569997,53264.406610080005 2026-03-10,06:45:47.000,69,11150031,7965,0,1773125146,13160.985109709996,26280.7870329,53264.37167448 2026-03-10,06:45:48.000,69,11150069,7965,0,1773125147,13161.052472809992,27665.609768790004,53264.476481280006 2026-03-10,06:45:49.000,69,11150035,8205,0,1773125148,13161.099626980002,33204.95005626,53264.43455856 2026-03-10,06:45:50.000,69,11150062,7484,0,1773125149,13161.140044840002,26281.076047230003,53264.5533396 2026-03-10,06:45:52.000,69,11150106,7645,0,1773125151,13161.268034729997,33205.26726711,53264.525391120005 2026-03-10,06:45:53.000,69,11150028,7845,0,1773125152,13161.288243659998,24896.57052219,53264.56032672 2026-03-10,06:45:54.000,69,11150007,8125,0,1773125153,13161.396024619993,26742.998487000004,53264.58128808 2026-03-10,06:45:55.000,69,11150044,7605,0,1773125154,13161.456651409993,33667.0769208,53264.72103048 2026-03-10,06:45:56.000,69,11150014,7565,0,1773125155,13161.470124029998,31359.219955320004,53264.78391456001 2026-03-10,06:45:57.000,69,11149956,7565,0,1773125156,13161.517278199994,25820.11933827,53264.741991840005 2026-03-10,06:45:58.000,69,11149981,8205,0,1773125157,13161.550959749999,28128.208925040002,53264.83981152 2026-03-10,06:45:59.000,69,11150054,7685,0,1773125158,13161.591377609999,27666.709433070006,53264.92365696001 2026-03-10,06:46:00.000,69,11150131,7965,0,1773125159,13161.652004399999,31821.276328559994,53264.92365696001 2026-03-10,06:46:01.000,69,11150087,7965,0,1773125160,13161.66547701999,27205.245186750006,53265.03545088 2026-03-10,06:46:03.000,69,11150094,7325,0,1773125162,13161.759785359995,29051.8000359,53264.9376312 2026-03-10,06:46:04.000,69,11150095,7885,0,1773125163,13161.70589487999,29513.41936308,53265.15423192 2026-03-10,06:46:05.000,69,11149998,7685,0,1773125164,13161.759785359995,29513.461657859996,53265.09134784001 2026-03-10,06:46:06.000,69,11150052,7765,0,1773125165,13161.80693952999,32744.592523350002,53265.15423192 2026-03-10,06:46:07.000,69,11150028,7565,0,1773125166,13161.76652166999,25358.922958890005,53265.16820616001 2026-03-10,06:46:08.000,69,11150081,8085,0,1773125167,13161.78673059999,31821.38911464,53265.28698720001 2026-03-10,06:46:09.000,69,11150033,7965,0,1773125168,13161.820412149995,28128.462693719994,53265.34288416 2026-03-10,06:46:10.000,69,11150055,7925,0,1773125169,13161.83388477,29051.65200417,53265.293974320004 2026-03-10,06:46:11.000,69,11150057,8125,0,1773125170,13161.840621079995,28128.25121982,53265.39878112 2026-03-10,06:46:12.000,69,11150091,8165,0,1773125171,13161.83388477,33667.422328169996,53265.44769096 2026-03-10,06:46:14.000,69,11150075,7725,0,1773125173,13161.860830009995,27666.314681789998,53265.531536400005 2026-03-10,06:46:15.000,69,11150060,7525,0,1773125174,13161.901247869995,32743.760726010005,53265.48961368 2026-03-10,06:46:16.000,69,11149998,7685,0,1773125175,13161.840621079995,31358.818154909997,53265.60140760001 2026-03-10,06:46:17.000,69,11150028,7405,0,1773125176,13161.86756631999,29050.721519009996,53265.53852352 2026-03-10,06:46:18.000,69,11150017,8125,0,1773125177,13161.84735738999,26280.94916289,53265.58743336 2026-03-10,06:46:19.000,69,11150043,7845,0,1773125178,13161.840621079995,32281.683205380003,53265.62236896001 2026-03-10,06:46:20.000,69,11150066,7484,0,1773125179,13161.75304905,33666.33676215001,53265.67127880001 2026-03-10,06:46:21.000,69,11150076,7565,0,1773125180,13161.75304905,33204.520059329996,53265.650317440006 2026-03-10,06:46:22.000,69,11150104,7685,0,1773125181,13161.672213329999,30434.782948859996,53265.67826592 2026-03-10,06:46:23.000,69,11150013,7965,0,1773125182,13161.66547701999,32281.098127589998,53265.68525304 2026-03-10,06:46:25.000,69,11150027,7965,0,1773125184,13161.510541889998,27203.299626869994,53265.75512424 2026-03-10,06:46:26.000,69,11150053,8045,0,1773125185,13161.470124029998,28587.988429289995,53265.72717576 2026-03-10,06:46:27.000,69,11150052,6485,0,1773125186,13161.436442479993,24895.047910110006,53265.72018864001 2026-03-10,06:46:28.000,69,11150117,7365,0,1773125187,13161.321925210003,32280.379116330005,53265.82499544 2026-03-10,06:46:29.000,69,11150029,7205,0,1773125188,13161.254562109993,28587.579579750003,53265.72018864001 2026-03-10,06:46:30.000,69,11150115,8005,0,1773125189,13161.126572219997,31357.140461970004,53265.76211136001 2026-03-10,06:46:31.000,69,11150031,7965,0,1773125190,13161.092890669992,31356.985381110004,53265.7062144 2026-03-10,06:46:32.000,69,11149998,7645,0,1773125191,13160.991846019991,28125.727631279995,53265.629356080004 2026-03-10,06:46:33.000,69,11149943,8005,0,1773125192,13160.964900779996,32741.526151800004,53265.66429168 2026-03-10,06:46:34.000,69,11150013,8205,0,1773125193,13160.958164470001,29048.698418700005,53265.64333032001 2026-03-10,06:46:36.000,69,11150057,8045,0,1773125195,13057.131418439989,29048.57858349,53265.566472 2026-03-10,06:46:37.000,69,11150036,6885,0,1773125196,13160.7762841,28125.297634350005,53265.650317440006 2026-03-10,06:46:38.000,69,11150051,7965,0,1773125197,13160.722393619995,31818.00553224,53265.57345912001 2026-03-10,06:46:39.000,69,11150010,7445,0,1773125198,13160.702184689995,29048.395306110004,53265.60839472 2026-03-10,06:46:40.000,69,11150024,7805,0,1773125199,13160.641557899995,30894.738681360002,53265.58743336 2026-03-10,06:46:41.000,69,11150031,8005,0,1773125200,13160.621348969995,33664.20792489,53265.60839472 2026-03-10,06:46:42.000,69,11150118,6605,0,1773125201,13160.65503052,28586.80417545,53265.61538184 2026-03-10,06:46:43.000,69,11150094,7484,0,1773125202,13160.61461266,30433.12640331,53265.58743336 2026-03-10,06:46:44.000,69,11150104,7685,0,1773125203,13160.580931109995,27663.607815869997,53265.60839472 2026-03-10,06:46:45.000,69,11150027,8165,0,1773125204,13160.56745848999,29971.612813080006,53265.59442048001 2026-03-10,06:46:47.000,69,11150040,7325,0,1773125206,13160.419259669994,32741.2441866,53265.53852352 2026-03-10,06:46:48.000,69,11150029,8045,0,1773125207,13160.358632879994,27202.129471289998,53265.58743336 2026-03-10,06:46:49.000,69,11150092,7484,0,1773125208,13160.318215019994,29510.155615890006,53265.58743336 2026-03-10,06:46:50.000,69,11150090,7445,0,1773125209,13160.271060849998,25355.990520809995,53265.60140760001 2026-03-10,06:46:51.000,69,11150038,7685,0,1773125210,13160.190225129998,30433.492958069997,53265.53852352 2026-03-10,06:46:52.000,69,11150035,8045,0,1773125211,13160.170016199998,25817.666241030005,53265.51057504 2026-03-10,06:46:53.000,69,11150056,7325,0,1773125212,13160.122862030003,27664.087156709997,53265.59442048001 2026-03-10,06:46:54.000,69,11150040,7484,0,1773125213,13160.095916789993,24894.62496231,53265.55948488 2026-03-10,06:46:55.000,69,11150118,7085,0,1773125214,13160.048762619997,26740.996534079997,53265.54551064 2026-03-10,06:46:56.000,69,11150075,8165,0,1773125215,13159.954454279992,25356.321829919994,53265.4966008 2026-03-10,06:46:58.000,69,11150057,7845,0,1773125217,13159.893827489992,28125.960252570003,53265.482626560006 2026-03-10,06:46:59.000,69,11150035,7845,0,1773125218,13159.846673319997,28587.643021919997,53265.47563944001 2026-03-10,06:47:00.000,69,11150007,7765,0,1773125219,13159.826464389997,33203.631868950004,53265.40576824001 2026-03-10,06:47:01.000,69,11150008,7484,0,1773125220,13159.779310220001,30434.183772810007,53265.39878112 2026-03-10,06:47:02.000,69,11150012,7645,0,1773125221,13159.752364979991,29511.050855399997,53265.461665200004 2026-03-10,06:47:03.000,69,11150094,7685,0,1773125222,13159.705210809996,31357.605704550006,53265.412755360005 2026-03-10,06:47:04.000,69,11150082,7525,0,1773125223,13159.725419739996,36896.81205855,53265.42672960001 2026-03-10,06:47:05.000,69,11150046,7405,0,1773125224,13159.671529259991,28588.305640139995,53265.43371672001 2026-03-10,06:47:06.000,69,11150111,8165,0,1773125225,13159.651320329991,26741.983412279995,53265.391794 2026-03-10,06:47:07.000,69,11150045,8005,0,1773125226,13159.604166159996,29511.621834930003,53265.38480688001 2026-03-10,06:47:09.000,69,11150055,7845,0,1773125228,13159.53006674999,33204.63989454,53265.3219228 2026-03-10,06:47:10.000,69,11150038,7445,0,1773125229,13159.523330439995,25819.195902239997,53265.38480688001 2026-03-10,06:47:11.000,69,11150001,7965,0,1773125230,13159.462703649995,30435.290486219994,53265.34987128 2026-03-10,06:47:12.000,69,11150035,8085,0,1773125231,13159.47617627,30435.39622317,53265.30794856001 2026-03-10,06:47:13.000,69,11150092,7445,0,1773125232,13159.47617627,31820.352892530005,53265.28698720001 2026-03-10,06:47:14.000,69,11150044,7365,0,1773125233,13159.42902209999,30897.283417290004,53265.37781976 2026-03-10,06:47:15.000,69,11149994,7405,0,1773125234,13159.42902209999,29512.524123569994,53265.39878112 2026-03-10,06:47:16.000,69,11150032,7605,0,1773125235,13159.462703649995,29974.23508944,53265.28698720001 2026-03-10,06:47:17.000,69,11150053,8205,0,1773125236,13159.442494719995,27204.67420722,53265.33589704001 2026-03-10,06:47:18.000,69,11150103,7965,0,1773125237,13159.402076859995,28589.652023970004,53265.28000008 2026-03-10,06:47:20.000,69,11149979,7885,0,1773125239,13159.36839530999,35052.463587089995,53265.28698720001 2026-03-10,06:47:21.000,69,11150023,7885,0,1773125240,13159.36839530999,31821.255181169996,53265.2520516 2026-03-10,06:47:22.000,69,11150037,8205,0,1773125241,13159.30776851999,28590.152512200002,53265.30096144 2026-03-10,06:47:23.000,69,11150026,7325,0,1773125242,13159.2942959,32744.712358560006,53265.2520516 2026-03-10,06:47:24.000,69,11150037,7965,0,1773125243,13159.33471376,29975.151476340005,53265.27301296 2026-03-10,06:47:25.000,69,11150030,7685,0,1773125244,13159.31450483,32283.248112240006,53265.26602584001 2026-03-10,06:47:26.000,69,11150051,8045,0,1773125245,13159.25387804,30898.488818519996,53265.30794856001 2026-03-10,06:47:27.000,69,11149973,8085,0,1773125246,13159.233669109999,32283.48778266,53265.2520516 2026-03-10,06:47:28.000,69,11150022,7525,0,1773125247,13159.193251249999,30898.62275199,53265.30096144 2026-03-10,06:47:29.000,69,11150012,7405,0,1773125248,13159.173042319999,33668.30346942,53265.27301296 2026-03-10,06:47:31.000,69,11150102,7484,0,1773125250,13159.20672386999,32283.600568740003,53265.15423192 2026-03-10,06:47:32.000,69,11150063,8045,0,1773125251,13159.132624459999,30437.29948827,53265.23807736001 2026-03-10,06:47:33.000,69,11150050,7645,0,1773125252,13159.132624459999,33206.980205700005,53265.16820616001 2026-03-10,06:47:34.000,69,11150009,7885,0,1773125253,13159.132624459999,33668.62068027,53265.22410312 2026-03-10,06:47:35.000,69,11149978,7605,0,1773125254,13159.159569699994,28590.95611302,53265.14025768001 2026-03-10,06:47:36.000,69,11150048,7685,0,1773125255,13159.132624459999,32283.861386549994,53265.077373600005 2026-03-10,06:47:37.000,69,11150011,8165,0,1773125256,13159.132624459999,31822.375992839996,53265.09134784001 2026-03-10,06:47:38.000,69,11150036,7525,0,1773125257,13159.098942909994,29514.286406069994,53265.08436072 2026-03-10,06:47:39.000,69,11150070,7365,0,1773125258,13159.125888149989,29052.74461932,53265.06339936 2026-03-10,06:47:40.000,69,11150143,8085,0,1773125259,13159.152833389999,28129.590554520008,53265.08436072 2026-03-10,06:47:42.000,69,11150055,7845,0,1773125261,13159.159569699994,29514.519027360002,53265.09134784001 2026-03-10,06:47:43.000,69,11150053,7965,0,1773125262,13159.159569699994,25821.698343390002,53265.042438 2026-03-10,06:47:44.000,69,11149937,7805,0,1773125263,13159.173042319999,31822.66500717,53265.077373600005 2026-03-10,06:47:45.000,69,11150013,7965,0,1773125264,13159.173042319999,26283.48684969,53265.04942512001 2026-03-10,06:47:46.000,69,11150040,7445,0,1773125265,13159.18651493999,34130.874429150004,53265.00051528001 2026-03-10,06:47:47.000,69,11150088,7685,0,1773125266,13159.26735065999,29053.160517990007,53265.04942512001 2026-03-10,06:47:48.000,69,11150053,8485,0,1773125267,13159.28755958999,29053.202812770003,53265.06339936 2026-03-10,06:47:49.000,69,11150130,7765,0,1773125268,13159.31450483,29976.427368870005,53265.10532208 2026-03-10,06:47:50.000,69,11150066,7445,0,1773125269,13159.33471376,31822.96107063,53265.01448952 2026-03-10,06:47:51.000,69,11150050,7685,0,1773125270,13159.43575841,30438.131285609998,53265.04942512001 2026-03-10,06:47:53.000,69,11150102,7525,0,1773125272,13159.55027567999,29053.37904102,53265.028463760005 2026-03-10,06:47:54.000,69,11149983,8205,0,1773125273,13159.604166159996,23052.47581941,53265.077373600005 2026-03-10,06:47:55.000,69,11150042,8045,0,1773125274,13159.705210809996,26745.416338590003,53265.09833496001 2026-03-10,06:47:56.000,69,11150062,7845,0,1773125275,13159.738892360001,28591.93594209,53265.07038648001 2026-03-10,06:47:57.000,69,11150007,8285,0,1773125276,13159.819728080001,29976.779825370002,53265.04942512001 2026-03-10,06:47:58.000,69,11150007,7925,0,1773125277,13159.940981660002,35054.61357174,53265.16121904 2026-03-10,06:47:59.000,69,11150016,7445,0,1773125278,13159.961190590002,29976.899660580006,53265.11929632001 2026-03-10,06:48:00.000,69,11150000,7725,0,1773125279,13160.089180479998,33208.220852579994,53265.07038648001 2026-03-10,06:48:01.000,69,11150076,7685,0,1773125280,13160.116125719993,29515.407217739994,53265.13327056 2026-03-10,06:48:02.000,69,11150101,8245,0,1773125281,13160.163279889988,32285.130229949995,53265.20314176 2026-03-10,06:48:04.000,69,11150058,7325,0,1773125283,13160.318215019994,32285.341703850005,53265.27301296 2026-03-10,06:48:05.000,69,11150083,7965,0,1773125284,13160.432732289999,24899.552304180004,53265.2520516 2026-03-10,06:48:06.000,69,11150081,8005,0,1773125285,13160.48662276999,31362.229933830007,53265.314935680006 2026-03-10,06:48:07.000,69,11150054,7765,0,1773125286,13160.500095389994,30439.111114679996,53265.30794856001 2026-03-10,06:48:08.000,69,11150108,8005,0,1773125287,13160.540513249995,27669.550232459995,53265.391794 2026-03-10,06:48:09.000,69,11150155,8165,0,1773125288,13160.62808527999,27207.987298320004,53265.38480688001 2026-03-10,06:48:10.000,69,11150037,7965,0,1773125289,13160.621348969995,28592.986262460006,53265.461665200004 2026-03-10,06:48:11.000,69,11150046,7565,0,1773125290,13160.64829420999,29054.626737030005,53265.43371672001 2026-03-10,06:48:12.000,69,11150002,7685,0,1773125291,13160.72912992999,30439.562259,53265.44769096 2026-03-10,06:48:13.000,69,11149996,7645,0,1773125292,13160.72912992999,28593.21888375,53265.46865232 2026-03-10,06:48:15.000,69,11150008,7685,0,1773125294,13160.80996564999,30901.47060051,53265.580446240005 2026-03-10,06:48:16.000,69,11149952,7685,0,1773125295,13160.83017457999,26285.347820010007,53265.57345912001 2026-03-10,06:48:17.000,69,11150088,7765,0,1773125296,13160.783020409996,31824.864335730002,53265.57345912001 2026-03-10,06:48:18.000,69,11150030,7765,0,1773125297,13160.87732875,25362.16555869,53265.55249776001 2026-03-10,06:48:19.000,69,11150013,7965,0,1773125298,13160.884065059996,30901.745516580006,53265.66429168 2026-03-10,06:48:20.000,69,11150058,7484,0,1773125299,13160.951428159991,25823.939966730002,53265.60140760001 2026-03-10,06:48:21.000,69,11149960,7725,0,1773125300,13160.937955540001,27208.82614479,53265.60140760001 2026-03-10,06:48:22.000,69,11150037,8165,0,1773125301,13160.985109709996,30440.217828089997,53265.580446240005 2026-03-10,06:48:23.000,69,11149966,7525,0,1773125302,13161.005318639996,28593.85330545,53265.6363432 2026-03-10,06:48:24.000,69,11150056,7725,0,1773125303,13161.045736499997,28132.170536100006,53265.67127880001 2026-03-10,06:48:26.000,69,11150036,7685,0,1773125305,13161.025527569996,33210.11001942,53265.65730456 2026-03-10,06:48:27.000,69,11150062,7885,0,1773125306,13161.065945429997,27208.97417652,53265.629356080004 2026-03-10,06:48:28.000,69,11149983,8325,0,1773125307,13161.025527569996,28132.177585230005,53265.67127880001 2026-03-10,06:48:29.000,69,11150014,7565,0,1773125308,13161.025527569996,31825.22384136,53265.72717576 2026-03-10,06:48:30.000,69,11150051,8125,0,1773125309,13161.045736499997,28132.191683490004,53265.68525304 2026-03-10,06:48:31.000,69,11149993,8045,0,1773125310,13161.032263879992,27208.938930870005,53265.61538184 2026-03-10,06:48:32.000,69,11150062,7484,0,1773125311,13160.958164470001,30440.372908949998,53265.629356080004 2026-03-10,06:48:33.000,69,11150005,7965,0,1773125312,13160.931219229991,29978.676041340004,53265.629356080004 2026-03-10,06:48:34.000,69,11150046,7484,0,1773125313,13160.85711982,29055.345748289998,53265.62236896001 2026-03-10,06:48:35.000,69,11150077,8445,0,1773125314,13160.843647199996,27670.424324580003,53265.64333032001 2026-03-10,06:48:37.000,69,11150086,7484,0,1773125316,13160.67523945,28132.022504370005,53265.62236896001 2026-03-10,06:48:38.000,69,11150063,8285,0,1773125317,13160.65503052,30440.02750158,53265.62236896001 2026-03-10,06:48:39.000,69,11150062,7484,0,1773125318,13160.5741948,31363.294352459998,53265.58743336 2026-03-10,06:48:40.000,69,11150050,7484,0,1773125319,13160.49335908,34132.98916815,53265.55948488 2026-03-10,06:48:41.000,69,11149971,8165,0,1773125320,13160.351896569999,28131.789883079997,53265.4966008 2026-03-10,06:48:42.000,69,11150039,8045,0,1773125321,13160.304742399989,33209.651825969995,53265.45467808001 2026-03-10,06:48:43.000,69,11150068,7565,0,1773125322,13160.190225129998,30901.512895289998,53265.43371672001 2026-03-10,06:48:44.000,69,11150063,8085,0,1773125323,13160.116125719993,29978.161454850007,53265.44769096 2026-03-10,06:48:45.000,69,11150019,7885,0,1773125324,13160.021817380002,27208.396147859996,53265.41974248 2026-03-10,06:48:46.000,69,11150069,7805,0,1773125325,13159.934245349992,30901.34371617,53265.39878112 2026-03-10,06:48:48.000,69,11150086,7565,0,1773125327,13159.806255459996,28593.240031139998,53265.28000008 2026-03-10,06:48:49.000,69,11150045,8085,0,1773125328,13159.799519150001,29054.83821093,53265.2520516 2026-03-10,06:48:50.000,69,11150089,7965,0,1773125329,13159.779310220001,30439.52701335,53265.10532208 2026-03-10,06:48:51.000,69,11150068,7565,0,1773125330,13159.732156049991,30901.089947490007,53265.11929632001 2026-03-10,06:48:52.000,69,11150066,7845,0,1773125331,13159.651320329991,33670.77066492,53265.077373600005 2026-03-10,06:48:53.000,69,11150092,7484,0,1773125332,13159.59742985,25361.643923070005,53265.0075024 2026-03-10,06:48:54.000,69,11150013,8205,0,1773125333,13159.523330439995,26746.473708089994,53264.979553920006 2026-03-10,06:48:55.000,69,11150048,7565,0,1773125334,13159.462703649995,31824.279257939997,53264.85378576001 2026-03-10,06:48:56.000,69,11150119,8205,0,1773125335,13159.38860423999,28593.000360720005,53264.860772880005 2026-03-10,06:48:57.000,69,11150039,7885,0,1773125336,13159.321241139995,34132.33359906,53264.81885016 2026-03-10,06:48:59.000,69,11150103,7805,0,1773125338,13159.24714172999,29977.985226599994,53264.73500472001 2026-03-10,06:49:00.000,69,11150001,8005,0,1773125339,13159.139360769994,28131.529065270006,53264.65115928 2026-03-10,06:49:01.000,69,11150064,7325,0,1773125340,13159.071997669998,31824.617616179996,53264.60923656 2026-03-10,06:49:02.000,69,11149997,8165,0,1773125341,13159.125888149989,26746.854361110003,53264.60923656 2026-03-10,06:49:03.000,69,11150129,7645,0,1773125342,13159.024843499988,29978.267191799998,53264.44853280001 2026-03-10,06:49:04.000,69,11150071,8085,0,1773125343,13158.970953019998,30440.090943749994,53264.42058432001 2026-03-10,06:49:05.000,69,11150026,7484,0,1773125344,13158.923798850003,29516.965075469998,53264.37866160001 2026-03-10,06:49:06.000,69,11150074,7605,0,1773125345,13158.856435749993,33671.77869051001,53264.287829040004 2026-03-10,06:49:07.000,69,11150087,8205,0,1773125346,13158.829490509997,27670.861370640006,53264.2738548 2026-03-10,06:49:08.000,69,11150117,8085,0,1773125347,13158.768863719997,32749.019376990007,53264.29481616 2026-03-10,06:49:10.000,69,11149923,8085,0,1773125349,13158.681291690002,26748.15845016,53264.19699648 2026-03-10,06:49:11.000,69,11150033,7805,0,1773125350,13158.640873830002,29518.198673220002,53264.12712528 2026-03-10,06:49:12.000,69,11150074,7605,0,1773125351,13158.593719659992,31364.88745584,53264.141099520006 2026-03-10,06:49:13.000,69,11150098,7725,0,1773125352,13158.627401209997,27210.489739469995,53264.08520256001 2026-03-10,06:49:14.000,69,11150087,8165,0,1773125353,13158.613928589992,26287.483706400002,53263.99437000001 2026-03-10,06:49:15.000,69,11150123,8165,0,1773125354,13158.573510729992,32288.979054929994,53263.8895632 2026-03-10,06:49:16.000,69,11150097,7925,0,1773125355,13158.573510729992,30904.290252510007,53263.89655032001 2026-03-10,06:49:17.000,69,11150026,7565,0,1773125356,13158.600455970001,28134.708222899993,53263.84065336 2026-03-10,06:49:18.000,69,11150043,8085,0,1773125357,13158.600455970001,28596.58836789,53263.79873064001 2026-03-10,06:49:19.000,69,11150019,8005,0,1773125358,13158.634137519992,28596.701153970003,53263.81270488 2026-03-10,06:49:21.000,69,11150089,7925,0,1773125360,13158.688027999997,30905.255983320007,53263.735846560005 2026-03-10,06:49:22.000,69,11150012,7685,0,1773125361,13158.654346449992,29058.912608069993,53263.66597536 2026-03-10,06:49:23.000,69,11150163,8205,0,1773125362,13158.748654789997,31367.206619610006,53263.65898824001 2026-03-10,06:49:24.000,69,11150094,7645,0,1773125363,13158.782336340002,27212.533987169998,53263.65200112 2026-03-10,06:49:25.000,69,11150000,7565,0,1773125364,13158.896853609993,27674.252002170004,53263.617065520004 2026-03-10,06:49:26.000,69,11150053,8125,0,1773125365,13158.917062539993,27674.400033900005,53263.69392384 2026-03-10,06:49:27.000,69,11149968,7765,0,1773125366,13159.004634569988,30905.918601540005,53263.617065520004 2026-03-10,06:49:28.000,69,11150037,8205,0,1773125367,13159.098942909994,23057.988239070008,53263.54020720001 2026-03-10,06:49:29.000,69,11149987,7125,0,1773125368,13159.139360769994,26751.295313010007,53263.49129736001 2026-03-10,06:49:30.000,69,11150021,7805,0,1773125369,13159.26735065999,30444.581239559993,53263.54719432 2026-03-10,06:49:32.000,69,11150061,8045,0,1773125371,13159.44923102999,32291.178383489998,53263.51225872001 2026-03-10,06:49:33.000,69,11150042,7645,0,1773125372,13159.55701199,34599.55698459,53263.49129736001 2026-03-10,06:49:34.000,69,11150030,7605,0,1773125373,13159.651320329991,27213.224801909993,53263.54719432 2026-03-10,06:49:35.000,69,11150075,7965,0,1773125374,13159.711947119991,28598.308355610003,53263.58212992001 2026-03-10,06:49:36.000,69,11150002,7325,0,1773125375,13159.772573909991,33214.85408391,53263.54020720001 2026-03-10,06:49:37.000,69,11150007,7285,0,1773125376,13159.839937010001,29983.413056699996,53263.51225872001 2026-03-10,06:49:38.000,69,11149985,7085,0,1773125377,13159.940981660002,28136.985091890005,53263.59610416 2026-03-10,06:49:39.000,69,11150065,7205,0,1773125378,13160.015081069992,24905.593408589993,53263.645014 2026-03-10,06:49:40.000,69,11150025,7885,0,1773125379,13160.082444170002,30445.44828255,53263.617065520004 2026-03-10,06:49:41.000,69,11150035,8165,0,1773125380,13160.102653100002,24905.727342059996,53263.58212992001 2026-03-10,06:49:43.000,69,11150042,7484,0,1773125382,13160.264324539989,31830.65872059,53263.617065520004 2026-03-10,06:49:44.000,69,11150022,7645,0,1773125383,13160.338423949994,28137.52082577,53263.74982080001 2026-03-10,06:49:45.000,69,11150104,7285,0,1773125384,13160.452941219999,31830.79970319,53263.686936720005 2026-03-10,06:49:46.000,69,11150047,8165,0,1773125385,13160.540513249995,28137.739348799994,53263.70789808001 2026-03-10,06:49:47.000,69,11150063,8005,0,1773125386,13160.53377694,27676.21166031,53263.686936720005 2026-03-10,06:49:48.000,69,11150062,7685,0,1773125387,13160.59440373,30908.019242280003,53263.74283368 2026-03-10,06:49:49.000,69,11150061,8245,0,1773125388,13160.69544838,26291.551054409996,53263.805717760006 2026-03-10,06:49:50.000,69,11150095,8005,0,1773125389,13160.83691089,28599.887360730005,53263.81270488 2026-03-10,06:49:51.000,69,11150019,8045,0,1773125390,13160.978373400001,30446.674831170007,53263.82667912001 2026-03-10,06:49:52.000,69,11150105,7965,0,1773125391,13161.072681739992,30908.498583120003,53263.86161472 2026-03-10,06:49:54.000,69,11150053,7885,0,1773125393,13161.402760929988,29523.704043749996,53263.89655032001 2026-03-10,06:49:55.000,69,11150121,8125,0,1773125394,13161.503805579989,27215.529867420002,53263.8895632 2026-03-10,06:49:56.000,69,11150070,7845,0,1773125395,13161.591377609999,31832.25182397,53263.9594344 2026-03-10,06:49:57.000,69,11149986,7525,0,1773125396,13161.74631273999,32294.02623201,53263.99437000001 2026-03-10,06:49:58.000,69,11149989,7805,0,1773125397,13161.78673059999,22599.146269110002,53264.11315104001 2026-03-10,06:49:59.000,69,11150080,7605,0,1773125398,13161.89451156,27677.459356320003,53264.0991768 2026-03-10,06:50:00.000,69,11150059,8085,0,1773125399,13161.8540937,32294.082625049996,53264.05725408 2026-03-10,06:50:01.000,69,11150125,7965,0,1773125400,13161.92819310999,31832.392806570002,53264.09218968001 2026-03-10,06:50:02.000,69,11150057,8285,0,1773125401,13161.94840203999,33679.05339267,53264.21097072001 2026-03-10,06:50:03.000,69,11150118,7725,0,1773125402,13161.97534728,25369.123049999995,53264.21795784 2026-03-10,06:50:05.000,69,11150053,7885,0,1773125404,13162.083128239996,29523.98600895,53264.21795784 2026-03-10,06:50:06.000,69,11150018,7445,0,1773125405,13162.07639193,30447.323351130006,53264.25988056001 2026-03-10,06:50:07.000,69,11149999,8085,0,1773125406,13162.184172889996,30447.266958089996,53264.31577752 2026-03-10,06:50:08.000,69,11150088,7685,0,1773125407,13162.244799679997,27677.233784159995,53264.308790400006 2026-03-10,06:50:09.000,69,11150092,7685,0,1773125408,13162.298690160002,29062.232748299997,53264.406610080005 2026-03-10,06:50:10.000,69,11150041,7925,0,1773125409,13162.413207429992,27677.261980680007,53264.308790400006 2026-03-10,06:50:11.000,69,11150007,8125,0,1773125410,13162.473834219993,28138.94475003,53264.32975176001 2026-03-10,06:50:12.000,69,11150058,7565,0,1773125411,13162.527724699998,25369.003214790006,53264.357700240005 2026-03-10,06:50:13.000,69,11150105,7965,0,1773125412,13162.615296729993,31370.667742439997,53264.49045552 2026-03-10,06:50:14.000,69,11150035,7925,0,1773125413,13162.608560419998,27677.445258060005,53264.51141688 2026-03-10,06:50:16.000,69,11150025,7925,0,1773125415,13162.615296729993,33217.24373898,53264.50442976 2026-03-10,06:50:17.000,69,11150036,7525,0,1773125416,13162.608560419998,29985.696974820006,53264.49045552 2026-03-10,06:50:18.000,69,11150056,7605,0,1773125417,13162.541197320003,30447.464333730008,53264.56731384001 2026-03-10,06:50:19.000,69,11150014,7685,0,1773125418,13162.494043149993,29985.887301330004,53264.5533396 2026-03-10,06:50:20.000,69,11150063,8045,0,1773125419,13162.473834219993,29524.070598510007,53264.623210800004 2026-03-10,06:50:21.000,69,11150026,7484,0,1773125420,13162.494043149993,34602.18631008,53264.574300960005 2026-03-10,06:50:22.000,69,11150034,7525,0,1773125421,13162.440152670002,32755.582117020007,53264.54635248001 2026-03-10,06:50:23.000,69,11150092,7685,0,1773125422,13162.372789569992,30447.337449390005,53264.58827520001 2026-03-10,06:50:24.000,69,11150045,8165,0,1773125423,13162.372789569992,33217.10980551,53264.56032672 2026-03-10,06:50:25.000,69,11150062,7405,0,1773125424,13162.392998499992,30908.69595876,53264.53936536 2026-03-10,06:50:27.000,69,11149997,8045,0,1773125426,13162.251535989992,32293.511645520004,53264.58128808 2026-03-10,06:50:28.000,69,11150057,8005,0,1773125427,13162.244799679997,27215.121017879996,53264.525391120005 2026-03-10,06:50:29.000,69,11150092,7565,0,1773125428,13162.184172889996,30446.611388999998,53264.56731384001 2026-03-10,06:50:30.000,69,11150045,8085,0,1773125429,13162.089864549991,29061.633572249993,53264.58128808 2026-03-10,06:50:31.000,69,11150109,8125,0,1773125430,13162.056183,25829.974022010007,53264.4834684 2026-03-10,06:50:32.000,69,11150051,7885,0,1773125431,13162.00902882999,32293.039353810003,53264.51840400001 2026-03-10,06:50:33.000,69,11150019,8005,0,1773125432,13161.98881989999,28599.640641179998,53264.49744264001 2026-03-10,06:50:34.000,69,11150060,7565,0,1773125433,13161.90798417999,28599.549002490006,53264.343726 2026-03-10,06:50:35.000,69,11150001,8005,0,1773125434,13161.901247869995,29061.055543590002,53264.37167448 2026-03-10,06:50:36.000,69,11149970,7565,0,1773125435,13161.83388477,29522.674870770003,53264.308790400006 2026-03-10,06:50:38.000,69,11150043,7805,0,1773125437,13161.699158569994,29060.949806639997,53264.26686768 2026-03-10,06:50:39.000,69,11150085,7965,0,1773125438,13161.591377609999,29522.52683904,53264.25289344001 2026-03-10,06:50:40.000,69,11150020,7765,0,1773125439,13161.497069269994,29522.421102089997,53264.169048 2026-03-10,06:50:41.000,69,11150051,8125,0,1773125440,13161.409497239998,27675.73231947,53264.0991768 2026-03-10,06:50:42.000,69,11150081,8125,0,1773125441,13161.321925210003,30445.582216020004,53264.120138160004 2026-03-10,06:50:43.000,69,11150032,7525,0,1773125442,13161.288243659998,29522.089792979998,53264.03629272 2026-03-10,06:50:44.000,69,11150053,8245,0,1773125443,13161.160253770002,26752.120061220005,53263.91052456 2026-03-10,06:50:45.000,69,11150005,7925,0,1773125444,13161.113099599992,31368.616445609994,53263.88257608 2026-03-10,06:50:46.000,69,11149951,8005,0,1773125445,13160.985109709996,29521.91356473,53263.88257608 2026-03-10,06:50:47.000,69,11150082,7525,0,1773125446,13160.870592439991,28136.963944500007,53263.88257608 2026-03-10,06:50:49.000,69,11150060,7525,0,1773125448,13160.70892099999,25828.59944166,53263.77776928001 2026-03-10,06:50:50.000,69,11150006,7685,0,1773125449,13160.66850313999,32291.62247868,53263.67296248 2026-03-10,06:50:51.000,69,11150032,7525,0,1773125450,13160.580931109995,27675.09084864,53263.58911704001 2026-03-10,06:50:52.000,69,11150046,7525,0,1773125451,13160.520304319994,37369.752288510004,53263.62405264 2026-03-10,06:50:53.000,69,11150063,8165,0,1773125452,13160.412523359999,32291.516741729996,53263.54020720001 2026-03-10,06:50:54.000,69,11150043,8165,0,1773125453,13160.338423949994,29060.033419739993,53263.49129736001 2026-03-10,06:50:55.000,69,11150044,7565,0,1773125454,13160.277797159993,32291.587233030004,53263.49828448 2026-03-10,06:50:56.000,69,11150095,8045,0,1773125455,13160.244115609989,26751.795801240005,53263.449374640004 2026-03-10,06:50:57.000,69,11150011,7005,0,1773125456,13160.170016199998,29059.9770267,53263.35854208 2026-03-10,06:50:58.000,69,11150091,7965,0,1773125457,13160.190225129998,28136.639684520007,53263.3305936 2026-03-10,06:51:00.000,69,11150055,7165,0,1773125459,13160.082444170002,25366.641756240002,53263.28867088 2026-03-10,06:51:01.000,69,11150059,7645,0,1773125460,13160.028553689997,34599.57813198,53263.17687696001 2026-03-10,06:51:02.000,69,11150014,6925,0,1773125461,13159.961190590002,23520.00231753,53263.10001864 2026-03-10,06:51:03.000,69,11150009,8205,0,1773125462,13159.961190590002,33214.459332629995,53263.02316032 2026-03-10,06:51:04.000,69,11150094,7645,0,1773125463,13159.920772730002,22596.650877089996,53263.04412168 2026-03-10,06:51:05.000,69,11150007,8085,0,1773125464,13159.860145940002,29059.666864979998,53262.93232776 2026-03-10,06:51:06.000,69,11150030,7525,0,1773125465,13159.786046529996,32291.100843060005,53262.97425048 2026-03-10,06:51:07.000,69,11150029,8205,0,1773125466,13159.772573909991,29521.26504477,53262.89040504001 2026-03-10,06:51:08.000,69,11150009,7205,0,1773125467,13159.759101290001,26289.626641919996,53262.91136640001 2026-03-10,06:51:09.000,69,11150018,7525,0,1773125468,13159.738892360001,29059.532931509995,53262.77162400001 2026-03-10,06:51:11.000,69,11150033,8005,0,1773125470,13159.685001879996,31829.305287630006,53262.71572704 2026-03-10,06:51:12.000,69,11150073,7325,0,1773125471,13159.67826557,27674.46347607,53262.680791440005 2026-03-10,06:51:13.000,69,11150021,7885,0,1773125472,13159.624375089996,33675.86718591,53262.64585584 2026-03-10,06:51:14.000,69,11150010,7605,0,1773125473,13159.61090246999,30444.383863919997,53262.631881600006 2026-03-10,06:51:15.000,69,11150116,7325,0,1773125474,13159.59069353999,34599.11993853,53262.55502328001 2026-03-10,06:51:16.000,69,11150038,7805,0,1773125475,13159.523330439995,28136.202638460003,53262.47117784 2026-03-10,06:51:17.000,69,11150063,8325,0,1773125476,13159.523330439995,30444.412060439994,53262.47816496 2026-03-10,06:51:18.000,69,11150046,6765,0,1773125477,13159.523330439995,29521.131111299997,53262.40130664 2026-03-10,06:51:19.000,69,11149957,8165,0,1773125478,13159.51659413,29521.10996391,53262.45021648 2026-03-10,06:51:20.000,69,11150031,7845,0,1773125479,13159.523330439995,32291.00920437,53262.40130664 2026-03-10,06:51:22.000,69,11150046,7484,0,1773125481,13159.523330439995,26289.683034960006,53262.26855136001 2026-03-10,06:51:23.000,69,11150043,8165,0,1773125482,13159.4963852,27674.703146490006,53262.2825256 2026-03-10,06:51:24.000,69,11149996,7925,0,1773125483,13159.4963852,29059.688012369996,53262.226628640004 2026-03-10,06:51:25.000,69,11150076,7765,0,1773125484,13159.48964888999,29982.983059770006,53262.11483472 2026-03-10,06:51:26.000,69,11150060,7685,0,1773125485,13159.47617627,25366.578314070008,53262.11483472 2026-03-10,06:51:27.000,69,11150021,7405,0,1773125486,13159.46943995999,25366.550117549996,53262.09387336 2026-03-10,06:51:28.000,69,11150071,8005,0,1773125487,13159.51659413,28136.491652790006,53262.107847600004 2026-03-10,06:51:29.000,69,11150006,7445,0,1773125488,13159.44923102999,29521.455371279997,53262.01701504 2026-03-10,06:51:30.000,69,11150043,8285,0,1773125489,13159.45596734,28598.259011700007,53262.02400216 2026-03-10,06:51:31.000,69,11150039,7965,0,1773125490,13159.442494719995,30444.84205737,53261.97509232 2026-03-10,06:51:33.000,69,11150056,6605,0,1773125492,13159.462703649995,28598.301306480003,53261.93316960001 2026-03-10,06:51:34.000,69,11150042,6565,0,1773125493,13159.44923102999,29983.286172360007,53261.891246880004 2026-03-10,06:51:35.000,69,11150145,7885,0,1773125494,13159.38860423999,36446.4078972,53261.842337040005 2026-03-10,06:51:36.000,69,11150078,7405,0,1773125495,13159.38860423999,29060.160304079996,53261.83534992001 2026-03-10,06:51:37.000,69,11150045,8245,0,1773125496,13159.381867929995,30906.856135830007,53261.76547872001 2026-03-10,06:51:38.000,69,11150058,6925,0,1773125497,13159.37513162,28598.625566460003,53261.77945296 2026-03-10,06:51:39.000,69,11149998,7645,0,1773125498,13159.402076859995,22597.285298789997,53261.66067192 2026-03-10,06:51:40.000,69,11149994,7605,0,1773125499,13159.35492269,34600.19140629,53261.7584916 2026-03-10,06:51:41.000,69,11150050,7805,0,1773125500,13159.361658999995,25367.2902762,53261.68163328 2026-03-10,06:51:42.000,69,11150029,8045,0,1773125501,13159.361658999995,25367.367816629994,53261.723556000004 2026-03-10,06:51:44.000,69,11150019,7885,0,1773125503,13159.35492269,31830.64462233,53261.59778784001 2026-03-10,06:51:45.000,69,11150109,8165,0,1773125504,13159.321241139995,31830.750359280006,53261.604774960004 2026-03-10,06:51:46.000,69,11150072,7645,0,1773125505,13159.35492269,30907.462361009995,53261.61176208 2026-03-10,06:51:47.000,69,11150042,7565,0,1773125506,13159.402076859995,30907.525803180004,53261.52092952 2026-03-10,06:51:48.000,69,11150085,8325,0,1773125507,13159.34818637999,29060.900462730002,53261.604774960004 2026-03-10,06:51:49.000,69,11150029,8005,0,1773125508,13159.381867929995,29522.5409373,53261.56983936001 2026-03-10,06:51:50.000,69,11150038,6725,0,1773125509,13159.39534055,30907.617441869996,53261.56983936001 2026-03-10,06:51:51.000,69,11149984,6925,0,1773125510,13159.36839530999,29522.681919900002,53261.52092952 2026-03-10,06:51:52.000,69,11150046,7845,0,1773125511,13159.37513162,31369.286112960006,53261.49996816001 2026-03-10,06:51:53.000,69,11150011,8165,0,1773125512,13159.37513162,30446.026311210007,53261.437084080004 2026-03-10,06:51:55.000,69,11149955,7805,0,1773125514,13159.36839530999,33215.932600800006,53261.46503256 2026-03-10,06:51:56.000,69,11150029,8005,0,1773125515,13159.32797744999,23521.235915280005,53261.388174240004 2026-03-10,06:51:57.000,69,11150037,7965,0,1773125516,13159.32797744999,34139.23469733,53261.36022576001 2026-03-10,06:51:58.000,69,11150056,7405,0,1773125517,13159.341450069995,32754.341470140003,53261.388174240004 2026-03-10,06:51:59.000,69,11150061,8165,0,1773125518,13159.32797744999,31369.321358610003,53261.31131592001 2026-03-10,06:52:00.000,69,11150042,6485,0,1773125519,13159.2942959,30907.659736650006,53261.27638032 2026-03-10,06:52:01.000,69,11150040,6485,0,1773125520,13159.260614349994,29522.667821640003,53261.26240608001 2026-03-10,06:52:02.000,69,11150066,8005,0,1773125521,13159.24714172999,28599.408019890005,53261.32529016 2026-03-10,06:52:03.000,69,11150041,8325,0,1773125522,13159.173042319999,25367.826010079996,53261.220483360004 2026-03-10,06:52:04.000,69,11150034,7645,0,1773125523,13159.125888149989,32754.256880579997,53261.171573520005 2026-03-10,06:52:06.000,69,11150011,7805,0,1773125525,13159.004634569988,24444.587355719996,53261.15759928 2026-03-10,06:52:07.000,69,11150045,7805,0,1773125526,13158.964216709988,30907.73727708,53261.13663792 2026-03-10,06:52:08.000,69,11150070,7525,0,1773125527,13158.896853609993,28137.943773570005,53260.92702432001 2026-03-10,06:52:09.000,69,11150065,8085,0,1773125528,13158.842963130002,29984.540917499995,53260.99689552001 2026-03-10,06:52:10.000,69,11150073,8125,0,1773125529,13158.782336340002,30907.843014030004,53260.934011440004 2026-03-10,06:52:11.000,69,11150022,7885,0,1773125530,13158.795808959992,33216.12292731,53260.89907584001 2026-03-10,06:52:12.000,69,11150063,8165,0,1773125531,13158.721709550002,32754.53179665,53260.80125616 2026-03-10,06:52:13.000,69,11149956,7525,0,1773125532,13158.701500620002,29522.928639449994,53260.87811448001 2026-03-10,06:52:14.000,69,11150036,7565,0,1773125533,13158.654346449992,31369.51873425,53260.80125616 2026-03-10,06:52:15.000,69,11150088,7685,0,1773125534,13158.573510729992,26753.001202469997,53260.73138496001 2026-03-10,06:52:17.000,69,11150026,7484,0,1773125536,13158.485938699996,26752.930711170004,53260.675488 2026-03-10,06:52:18.000,69,11150035,8205,0,1773125537,13158.47920239,28599.47146206,53260.570681200006 2026-03-10,06:52:19.000,69,11149997,8005,0,1773125538,13158.445520839996,30446.139097289997,53260.54273272001 2026-03-10,06:52:20.000,69,11150048,7484,0,1773125539,13158.364685119996,30907.73022795,53260.50779712 2026-03-10,06:52:21.000,69,11150021,7925,0,1773125540,13158.31753095,28137.704103149998,53260.47984864 2026-03-10,06:52:22.000,69,11150074,7645,0,1773125541,13158.25016784999,29060.970954029995,53260.41696456 2026-03-10,06:52:23.000,69,11149968,7525,0,1773125542,13158.17606844,29060.91456099,53260.382028960004 2026-03-10,06:52:24.000,69,11150022,7805,0,1773125543,13158.14912319999,30907.434164489998,53260.284209280006 2026-03-10,06:52:25.000,69,11150015,8165,0,1773125544,13158.081760099994,29984.040429269997,53260.263247920004 2026-03-10,06:52:26.000,69,11150076,7405,0,1773125545,13158.05481486,28137.35869578,53260.22831232001 2026-03-10,06:52:28.000,69,11150057,8045,0,1773125547,13158.021133309994,33215.39686692,53260.06062144001 2026-03-10,06:52:29.000,69,11150079,8245,0,1773125548,13157.825780319989,28598.844089489998,53259.976776 2026-03-10,06:52:30.000,69,11149987,8045,0,1773125549,13157.852725559998,27675.513796440006,53259.93485328 2026-03-10,06:52:31.000,69,11150024,7605,0,1773125550,13157.832516629998,26752.218749039996,53259.899917680006 2026-03-10,06:52:32.000,69,11150060,7885,0,1773125551,13157.771889839998,29983.624530600006,53259.84402072 2026-03-10,06:52:33.000,69,11150056,7685,0,1773125552,13157.751680909998,27213.697093619994,53259.84402072 2026-03-10,06:52:34.000,69,11150034,7685,0,1773125553,13157.724735669988,29983.53994104,53259.711265440004 2026-03-10,06:52:35.000,69,11150019,8085,0,1773125554,13157.664108880002,29983.462400610006,53259.71825256 2026-03-10,06:52:36.000,69,11150059,7885,0,1773125555,13157.603482090002,23982.023445119994,53259.66934272 2026-03-10,06:52:37.000,69,11150077,8205,0,1773125556,13157.596745779992,30445.124022570002,53259.57851016 2026-03-10,06:52:39.000,69,11150120,7525,0,1773125558,13157.569800539997,29521.75143474,53259.452742 2026-03-10,06:52:40.000,69,11150015,8205,0,1773125559,13157.522646370002,29521.673894310006,53259.36190944 2026-03-10,06:52:41.000,69,11150039,8045,0,1773125560,13157.482228510002,36446.330356770006,53259.35492232 2026-03-10,06:52:42.000,69,11150035,8125,0,1773125561,13157.468755889997,27213.351686249996,53259.28505112 2026-03-10,06:52:43.000,69,11150004,7605,0,1773125562,13157.414865409992,29983.314368880005,53259.208192800004 2026-03-10,06:52:44.000,69,11150083,8045,0,1773125563,13157.448546959997,32291.403955650007,53259.089411760004 2026-03-10,06:52:45.000,69,11150095,8165,0,1773125564,13157.401392790001,28136.505751050005,53259.089411760004 2026-03-10,06:52:46.000,69,11150025,7965,0,1773125565,13157.394656479992,31368.045466080002,53259.02652768 2026-03-10,06:52:47.000,69,11150075,7965,0,1773125566,13157.414865409992,31829.636596740005,53258.98460496001 2026-03-10,06:52:48.000,69,11150037,7965,0,1773125567,13157.414865409992,28136.463456269994,53258.83787544 2026-03-10,06:52:50.000,69,11150028,7565,0,1773125569,13157.502437440002,26289.802870169995,53258.823901200005 2026-03-10,06:52:51.000,69,11150043,8205,0,1773125570,13157.462019580002,36907.56903093,53258.69114592 2026-03-10,06:52:52.000,69,11150044,7645,0,1773125571,13157.488964819997,33214.39589046,53258.66319744 2026-03-10,06:52:53.000,69,11149986,7565,0,1773125572,13157.488964819997,31367.77055001,53258.62826184001 2026-03-10,06:52:54.000,69,11149991,8205,0,1773125573,13157.515910059992,29521.11701304,53258.64922320001 2026-03-10,06:52:55.000,69,11150056,7525,0,1773125574,13157.495701129992,26751.231870839998,53258.60031336001 2026-03-10,06:52:56.000,69,11149992,7845,0,1773125575,13157.509173749997,24904.606530389996,53258.55140352001 2026-03-10,06:52:57.000,69,11150054,7845,0,1773125576,13157.542855300002,25366.225857569996,53258.49550656 2026-03-10,06:52:58.000,69,11150041,8085,0,1773125577,13157.529382679997,29520.990128699996,53258.404674 2026-03-10,06:52:59.000,69,11150042,7605,0,1773125578,13157.556327919992,29982.57421023,53258.44659672 2026-03-10,06:53:01.000,69,11150065,7845,0,1773125580,13157.623691020002,25827.753546060005,53258.32781568 2026-03-10,06:53:02.000,69,11150079,8125,0,1773125581,13157.569800539997,30444.151242630003,53258.28589296 2026-03-10,06:53:03.000,69,11150006,7685,0,1773125582,13157.590009469997,28135.89952587,53258.18108616 2026-03-10,06:53:04.000,69,11150050,7445,0,1773125583,13157.583273160002,31367.354651340007,53258.12518920001 2026-03-10,06:53:05.000,69,11150010,7845,0,1773125584,13157.583273160002,30444.087800459994,53258.11121496 2026-03-10,06:53:06.000,69,11150078,7285,0,1773125585,13157.623691020002,30444.087800459994,53258.11820208 2026-03-10,06:53:07.000,69,11150068,6925,0,1773125586,13157.603482090002,29520.679966979995,53258.0203824 2026-03-10,06:53:08.000,69,11150043,7845,0,1773125587,13157.576536849992,31367.298258299998,53258.0203824 2026-03-10,06:53:09.000,69,11150081,8005,0,1773125588,13157.616954709993,26289.189595860007,53258.01339528 2026-03-10,06:53:10.000,69,11150045,7685,0,1773125589,13157.576536849992,30905.587292430006,53257.92256272 2026-03-10,06:53:12.000,69,11150074,7445,0,1773125591,13157.536118989992,28135.814936309995,53257.87365288 2026-03-10,06:53:13.000,69,11150120,7805,0,1773125592,13157.542855300002,28597.490656530004,53257.747884720004 2026-03-10,06:53:14.000,69,11150082,7885,0,1773125593,13157.522646370002,31828.931683739997,53257.73391048 2026-03-10,06:53:15.000,69,11150111,8005,0,1773125594,13157.509173749997,28597.434263489995,53257.664039279996 2026-03-10,06:53:16.000,69,11150073,8165,0,1773125595,13157.408129099997,28597.37787045,53257.62910368 2026-03-10,06:53:17.000,69,11150090,7725,0,1773125596,13157.435074339992,29982.39093285,53257.60814232 2026-03-10,06:53:18.000,69,11150018,7525,0,1773125597,13157.381183860001,29982.334539810006,53257.52429688001 2026-03-10,06:53:19.000,69,11150071,8005,0,1773125598,13157.347502309996,34598.76748203,53257.433464320005 2026-03-10,06:53:20.000,69,11150137,8045,0,1773125599,13157.327293379996,33213.83196005999,53257.45442568001 2026-03-10,06:53:21.000,69,11150079,7965,0,1773125600,13157.340766000001,29520.708163500007,53257.35660600001 2026-03-10,06:53:23.000,69,11150057,7725,0,1773125602,13157.246457659996,30905.47450635,53257.2517992 2026-03-10,06:53:24.000,69,11150074,7445,0,1773125603,13157.23972135,28597.279182629994,53257.30070904 2026-03-10,06:53:25.000,69,11150054,7565,0,1773125604,13157.253193969991,32290.381831799998,53257.14000528001 2026-03-10,06:53:26.000,69,11150074,7765,0,1773125605,13157.232985039991,29058.905558939994,53257.12603104 2026-03-10,06:53:27.000,69,11149998,7445,0,1773125606,13157.206039799996,31828.72725897,53257.03519848 2026-03-10,06:53:28.000,69,11150089,8125,0,1773125607,13157.17909456,30905.418113310006,53257.05615984 2026-03-10,06:53:29.000,69,11149967,8085,0,1773125608,13157.185830869996,28597.2016422,53256.96532728 2026-03-10,06:53:30.000,69,11150011,8005,0,1773125609,13157.15888563,28597.102954379996,53256.930391680005 2026-03-10,06:53:31.000,69,11150110,7565,0,1773125610,13157.145413009996,25827.288303480003,53256.83257200001 2026-03-10,06:53:32.000,69,11150009,8045,0,1773125611,13157.15214931999,25827.253057830007,53256.76968792 2026-03-10,06:53:34.000,69,11150126,7484,0,1773125613,13157.11846777,32751.846078119997,53256.72077808 2026-03-10,06:53:35.000,69,11150064,7484,0,1773125614,13157.11846777,27212.125137630006,53256.68584248001 2026-03-10,06:53:36.000,69,11150058,7845,0,1773125615,13157.17235824999,27212.103990239993,53256.60199704 2026-03-10,06:53:37.000,69,11150005,8285,0,1773125616,13157.11173145999,32751.775586820004,53256.53911296001 2026-03-10,06:53:38.000,69,11150083,8085,0,1773125617,13157.15214931999,31828.55807985,53256.53212584 2026-03-10,06:53:39.000,69,11150062,7605,0,1773125618,13157.17235824999,32290.099866599994,53256.427319040005 2026-03-10,06:53:40.000,69,11150009,8045,0,1773125619,13157.15214931999,26288.77369719,53256.44828040001 2026-03-10,06:53:41.000,69,11150046,7645,0,1773125620,13157.206039799996,25365.499797180004,53256.35046072001 2026-03-10,06:53:42.000,69,11150047,8045,0,1773125621,13157.17909456,31828.480539419994,53256.29456376 2026-03-10,06:53:43.000,69,11150069,7805,0,1773125622,13157.15888563,32751.740341170007,53256.24565392 2026-03-10,06:53:45.000,69,11149993,8045,0,1773125624,13157.17235824999,32751.754439430006,53256.16180848001 2026-03-10,06:53:46.000,69,11150042,7484,0,1773125625,13157.19930349,29520.264068310003,53256.10591152 2026-03-10,06:53:47.000,69,11150071,8165,0,1773125626,13157.232985039991,27673.65987525,53255.99411760001 2026-03-10,06:53:48.000,69,11149968,7525,0,1773125627,13157.307084449996,33674.97899553001,53255.93822064 2026-03-10,06:53:49.000,69,11150067,7885,0,1773125628,13157.253193969991,33213.324422699996,53255.96616912001 2026-03-10,06:53:50.000,69,11150020,7484,0,1773125629,13157.307084449996,32290.092817469995,53255.89629792001 2026-03-10,06:53:51.000,69,11150028,7565,0,1773125630,13157.293611829991,24442.232946300006,53255.93123352 2026-03-10,06:53:52.000,69,11150009,8085,0,1773125631,13157.313820759991,29981.946837659998,53255.88232368 2026-03-10,06:53:53.000,69,11150072,7645,0,1773125632,13157.394656479992,31366.973998319998,53255.86136232 2026-03-10,06:53:54.000,69,11150120,7685,0,1773125633,13157.414865409992,28135.462479809998,53255.756555520005 2026-03-10,06:53:56.000,69,11150047,7965,0,1773125635,13157.482228510002,32751.951815070002,53255.77751688001 2026-03-10,06:53:57.000,69,11150024,7484,0,1773125636,13157.556327919992,29982.09486939,53255.651748719996 2026-03-10,06:53:58.000,69,11150049,8165,0,1773125637,13157.616954709993,34136.950779210005,53255.784504 2026-03-10,06:53:59.000,69,11150049,8125,0,1773125638,13157.643899950002,28597.349673930003,53255.588864640005 2026-03-10,06:54:00.000,69,11150056,7245,0,1773125639,13157.670845189998,28597.483607400005,53255.61681312 2026-03-10,06:54:01.000,69,11150048,7605,0,1773125640,13157.711263049998,29982.41912937,53255.60982600001 2026-03-10,06:54:02.000,69,11150052,7765,0,1773125641,13157.798835079993,29059.229818919994,53255.588864640005 2026-03-10,06:54:03.000,69,11150051,8045,0,1773125642,13157.819044009993,31367.495633939994,53255.539954800006 2026-03-10,06:54:04.000,69,11150037,8045,0,1773125643,13157.899879729994,29059.342604999998,53255.53296768001 2026-03-10,06:54:05.000,69,11150004,7805,0,1773125644,13157.926824969989,27212.85119802,53255.484057839996 2026-03-10,06:54:07.000,69,11150102,7805,0,1773125646,13158.034605929999,29521.2720939,53255.4002124 2026-03-10,06:54:08.000,69,11150050,7645,0,1773125647,13158.05481486,28597.984095630003,53255.40719952 2026-03-10,06:54:09.000,69,11150004,7845,0,1773125648,13158.081760099994,32291.241825660007,53255.36527680001 2026-03-10,06:54:10.000,69,11150038,7725,0,1773125649,13158.10870533999,29521.40602737,53255.39322528001 2026-03-10,06:54:11.000,69,11150068,7885,0,1773125650,13158.22995891999,36907.85099613,53255.351302560004 2026-03-10,06:54:12.000,69,11150027,8125,0,1773125651,13158.283849399995,27674.94281691,53255.37925104 2026-03-10,06:54:13.000,69,11150029,7845,0,1773125652,13158.324267259995,31368.24284172,53255.23950864 2026-03-10,06:54:14.000,69,11150063,8205,0,1773125653,13158.41183928999,26751.85219428,53255.316366959996 2026-03-10,06:54:15.000,69,11150060,7484,0,1773125654,13158.465729769996,30445.025334749997,53255.316366959996 2026-03-10,06:54:16.000,69,11150057,7805,0,1773125655,13158.526356559996,28598.463436470003,53255.32335408001 2026-03-10,06:54:18.000,69,11150022,7445,0,1773125657,13158.620664900001,33215.107852589994,53255.253482880005 2026-03-10,06:54:19.000,69,11150107,7965,0,1773125658,13158.701500620002,28598.625566460003,53255.23950864 2026-03-10,06:54:20.000,69,11150144,7765,0,1773125659,13158.755391099992,28136.935747979995,53255.24649576001 2026-03-10,06:54:21.000,69,11150118,7645,0,1773125660,13158.842963130002,27213.654798839998,53255.16265032 2026-03-10,06:54:22.000,69,11150056,7725,0,1773125661,13158.903589920003,27213.711191880007,53255.148676079996 2026-03-10,06:54:23.000,69,11150043,8085,0,1773125662,13158.991161949998,29521.92061386,53255.21156016 2026-03-10,06:54:24.000,69,11150055,7845,0,1773125663,13159.024843499988,29521.857171690004,53255.14168896 2026-03-10,06:54:25.000,69,11150007,7965,0,1773125664,13159.065261359989,32291.742313890005,53255.14168896 2026-03-10,06:54:26.000,69,11150032,7645,0,1773125665,13159.152833389999,29983.420105829995,53255.17662456001 2026-03-10,06:54:27.000,69,11150105,8365,0,1773125666,13159.233669109999,34599.90239196,53255.14168896 2026-03-10,06:54:29.000,69,11150126,7205,0,1773125668,13159.2942959,27675.027406470006,53255.14168896 2026-03-10,06:54:30.000,69,11150040,7685,0,1773125669,13159.34818637999,32291.453299560002,53255.10675336001 2026-03-10,06:54:31.000,69,11150014,7685,0,1773125670,13159.36839530999,31829.728235429997,53255.11374048 2026-03-10,06:54:32.000,69,11150082,6805,0,1773125671,13159.45596734,30906.369745860007,53255.11374048 2026-03-10,06:54:33.000,69,11150115,8205,0,1773125672,13159.482912579995,25828.204690380007,53255.085792000005 2026-03-10,06:54:34.000,69,11150033,7245,0,1773125673,13159.53680306,31367.953827389996,53255.05784352001 2026-03-10,06:54:35.000,69,11150047,8285,0,1773125674,13159.583957229996,31829.52381066,53255.02989504001 2026-03-10,06:54:36.000,69,11149993,8165,0,1773125675,13159.671529259991,27674.653802579996,53255.02989504001 2026-03-10,06:54:37.000,69,11150054,7565,0,1773125676,13159.691738189991,27212.963984100003,53254.967010960005 2026-03-10,06:54:38.000,69,11150105,7245,0,1773125677,13159.711947119991,31367.784648269997,53254.918101120005 2026-03-10,06:54:40.000,69,11150015,6885,0,1773125679,13159.819728080001,31367.693009580005,53254.83425568 2026-03-10,06:54:41.000,69,11150097,7965,0,1773125680,13159.839937010001,28136.019361080005,53254.88316552 2026-03-10,06:54:42.000,69,11150091,7965,0,1773125681,13159.887091179997,32752.508696339995,53254.93906248001 2026-03-10,06:54:43.000,69,11150110,7405,0,1773125682,13159.934245349992,29059.406047170007,53254.8761784 2026-03-10,06:54:44.000,69,11150046,6845,0,1773125683,13159.954454279992,28597.652786520004,53254.84124280001 2026-03-10,06:54:45.000,69,11150069,7965,0,1773125684,13159.988135829997,26751.05564259,53254.84124280001 2026-03-10,06:54:46.000,69,11150083,8005,0,1773125685,13160.001608450002,30444.228783059996,53254.76438448 2026-03-10,06:54:47.000,69,11150120,6885,0,1773125686,13160.055498929993,29059.293261090002,53254.77137160001 2026-03-10,06:54:48.000,69,11150105,8325,0,1773125687,13160.068971549998,32752.43820504,53254.82726856 2026-03-10,06:54:49.000,69,11150108,7405,0,1773125688,13160.102653100002,34137.25389180001,53254.76438448 2026-03-10,06:54:51.000,69,11150121,7845,0,1773125690,13160.223906679988,30444.052554809998,53254.736436 2026-03-10,06:54:52.000,69,11150167,8165,0,1773125691,13160.223906679988,25366.056678449997,53254.71547464 2026-03-10,06:54:53.000,69,11150087,8045,0,1773125692,13160.250851919998,31828.973978520007,53254.71547464 2026-03-10,06:54:54.000,69,11150115,8085,0,1773125693,13160.345160259989,30444.03845655,53254.61765496 2026-03-10,06:54:55.000,69,11150018,7285,0,1773125694,13160.324951329989,27674.096921310003,53254.561758 2026-03-10,06:54:56.000,69,11150058,7645,0,1773125695,13160.378841809994,28135.75854327,53254.58970648 2026-03-10,06:54:57.000,69,11149972,7725,0,1773125696,13160.412523359999,30443.967965250005,53254.60368072001 2026-03-10,06:54:58.000,69,11150071,7885,0,1773125697,13160.459677529994,32290.466421360004,53254.58970648 2026-03-10,06:54:59.000,69,11150068,7525,0,1773125698,13160.53377694,24904.197680850004,53254.5966936 2026-03-10,06:55:00.000,69,11150078,7484,0,1773125699,13160.58766741999,30905.530899389996,53254.61066784 2026-03-10,06:55:02.000,69,11150061,8005,0,1773125701,13160.63482159,31367.072686140003,53254.54778376 2026-03-10,06:55:03.000,69,11150119,8045,0,1773125702,13160.661766829995,28597.300330020007,53254.47092544 2026-03-10,06:55:04.000,69,11150047,7285,0,1773125703,13160.67523945,28597.194593070002,53254.42900272 2026-03-10,06:55:05.000,69,11150090,6725,0,1773125704,13160.70892099999,26750.632694789994,53254.463938320005 2026-03-10,06:55:06.000,69,11150100,6685,0,1773125705,13160.75607517,30443.749442219996,53254.40804136001 2026-03-10,06:55:07.000,69,11150086,6965,0,1773125706,13160.80996564999,31366.9458018,53254.44996408 2026-03-10,06:55:08.000,69,11150094,7725,0,1773125707,13160.76954778999,29982.031427220005,53254.37310576 2026-03-10,06:55:09.000,69,11150092,7725,0,1773125708,13160.81670196,28597.05361047,53254.366118640006 2026-03-10,06:55:10.000,69,11150071,7245,0,1773125709,13160.863856129996,31366.840064849996,53254.40105424 2026-03-10,06:55:11.000,69,11150124,7645,0,1773125710,13160.884065059996,24442.162454999998,53254.38009288 2026-03-10,06:55:13.000,69,11150039,7405,0,1773125712,13160.931219229991,25365.323568930005,53254.31022168001 2026-03-10,06:55:14.000,69,11150083,7925,0,1773125713,13160.991846019991,28135.145268959997,53254.28926032001 2026-03-10,06:55:15.000,69,11150112,6885,0,1773125714,13161.012054949992,29058.37687419,53254.26131184 2026-03-10,06:55:16.000,69,11150086,6845,0,1773125715,13161.032263879992,29981.566184640003,53254.25432472 2026-03-10,06:55:17.000,69,11150071,8205,0,1773125716,13161.065945429997,32751.33854076,53254.296247440005 2026-03-10,06:55:18.000,69,11150135,8165,0,1773125717,13161.079418050002,22133.56533087,53254.20541488 2026-03-10,06:55:19.000,69,11150078,7685,0,1773125718,13161.065945429997,28596.41918877,53254.198427760006 2026-03-10,06:55:20.000,69,11150084,6885,0,1773125719,13161.140044840002,29519.594400960006,53254.16349216 2026-03-10,06:55:21.000,69,11150079,8285,0,1773125720,13161.193935319992,26749.77975006,53254.19144064001 2026-03-10,06:55:22.000,69,11150010,7605,0,1773125721,13161.187199009997,27672.990207900002,53254.128556560005 2026-03-10,06:55:24.000,69,11150111,8125,0,1773125723,13161.247825799997,25826.329621800003,53254.07265960001 2026-03-10,06:55:25.000,69,11150111,8005,0,1773125724,13161.294979969993,25364.555213760003,53254.02374976001 2026-03-10,06:55:26.000,69,11150157,8005,0,1773125725,13161.348870449998,32289.06364449,53254.05868536 2026-03-10,06:55:27.000,69,11150012,7645,0,1773125726,13161.389288309998,28595.960995319998,53254.037724 2026-03-10,06:55:28.000,69,11150045,7845,0,1773125727,13161.389288309998,32289.042497100003,53253.960865680005 2026-03-10,06:55:29.000,69,11150058,7525,0,1773125728,13161.429706169998,32750.633627760006,53253.95387856001 2026-03-10,06:55:30.000,69,11150068,7445,0,1773125729,13161.429706169998,29980.79078034,53253.98881416 2026-03-10,06:55:31.000,69,11150104,7685,0,1773125730,13161.470124029998,30904.05763122,53253.93291720001 2026-03-10,06:55:32.000,69,11150069,7405,0,1773125731,13161.517278199994,29057.460487289994,53253.91894296 2026-03-10,06:55:33.000,69,11150093,7965,0,1773125732,13161.476860339993,28134.13724337,53253.88400736001 2026-03-10,06:55:35.000,69,11150104,7525,0,1773125734,13161.510541889998,33212.07672669001,53253.77920056 2026-03-10,06:55:36.000,69,11150157,8005,0,1773125735,13161.544223439989,30903.930746879996,53253.83509752001 2026-03-10,06:55:37.000,69,11150048,7525,0,1773125736,13161.564432369989,27210.76465554,53253.77920056 2026-03-10,06:55:38.000,69,11150141,8085,0,1773125737,13161.571168679999,28134.052653809995,53253.73727784001 2026-03-10,06:55:39.000,69,11150095,8085,0,1773125738,13161.557696059994,33211.92164583001,53253.625483920005 2026-03-10,06:55:40.000,69,11150087,8005,0,1773125739,13161.591377609999,29980.46652036,53253.70234224 2026-03-10,06:55:41.000,69,11150140,7365,0,1773125740,13161.584641299989,26748.947952720002,53253.71631648001 2026-03-10,06:55:42.000,69,11150080,7845,0,1773125741,13161.611586539999,26748.96205098,53253.66041952 2026-03-10,06:55:43.000,69,11150039,8125,0,1773125742,13161.62505915999,25364.026529010007,53253.60452256 2026-03-10,06:55:44.000,69,11150067,7925,0,1773125743,13161.62505915999,25363.913742930003,53253.54163848 2026-03-10,06:55:46.000,69,11150072,7245,0,1773125745,13161.571168679999,29056.804918199996,53253.40189608001 2026-03-10,06:55:47.000,69,11150067,8325,0,1773125746,13161.598113919994,26286.962070780006,53253.38093472001 2026-03-10,06:55:48.000,69,11150026,7645,0,1773125747,13161.598113919994,29056.685082990007,53253.38792184 2026-03-10,06:55:49.000,69,11150082,7484,0,1773125748,13161.584641299989,27210.073840800003,53253.38093472001 2026-03-10,06:55:50.000,69,11150088,7725,0,1773125749,13161.591377609999,28133.227905599997,53253.31106352001 2026-03-10,06:55:51.000,69,11150114,7405,0,1773125750,13161.584641299989,27209.897612550005,53253.31805064 2026-03-10,06:55:52.000,69,11150035,8205,0,1773125751,13161.550959749999,25824.891599280003,53253.18529536001 2026-03-10,06:55:53.000,69,11150071,8005,0,1773125752,13161.544223439989,31825.99924566,53253.241192320005 2026-03-10,06:55:54.000,69,11150019,8005,0,1773125753,13161.470124029998,34134.025390259994,53253.16433400001 2026-03-10,06:55:55.000,69,11150067,8045,0,1773125754,13161.422969859988,29979.225873479998,53253.10843704 2026-03-10,06:55:57.000,69,11150046,7484,0,1773125756,13161.382551999988,31825.53400308,53252.96869464001 2026-03-10,06:55:58.000,69,11150090,7845,0,1773125757,13161.321925210003,25362.715390829995,53252.954720400005 2026-03-10,06:55:59.000,69,11149978,7725,0,1773125758,13161.261298420002,28132.283322179996,53252.91279768 2026-03-10,06:56:00.000,69,11150049,8245,0,1773125759,13161.227616869997,30901.893548310007,53252.835939360004 2026-03-10,06:56:01.000,69,11150139,8125,0,1773125760,13161.180462700002,27208.81909566,53252.835939360004 2026-03-10,06:56:02.000,69,11150103,8085,0,1773125761,13161.113099599992,30440.00635419,53252.69619696 2026-03-10,06:56:03.000,69,11150033,8285,0,1773125762,13161.045736499997,32747.98315488,53252.61235152001 2026-03-10,06:56:04.000,69,11150119,8165,0,1773125763,13160.958164470001,30439.766683769994,53252.52850608 2026-03-10,06:56:05.000,69,11150089,8165,0,1773125764,13160.924482919996,29054.817063540002,53252.51453184001 2026-03-10,06:56:06.000,69,11150047,7845,0,1773125765,13160.870592439991,29054.563294859996,53252.54946744 2026-03-10,06:56:08.000,69,11150134,7605,0,1773125767,13160.75607517,27207.85336485,53252.30491824001 2026-03-10,06:56:09.000,69,11150084,7725,0,1773125768,13160.72912992999,31823.891555790004,53252.31190536 2026-03-10,06:56:10.000,69,11150067,8325,0,1773125769,13160.65503052,28130.817103139998,53252.19312432 2026-03-10,06:56:11.000,69,11150046,7725,0,1773125770,13160.61461266,28592.295447719996,53252.14421448 2026-03-10,06:56:12.000,69,11150058,7765,0,1773125771,13160.5741948,31361.785838640004,53252.09530464 2026-03-10,06:56:13.000,69,11150073,8205,0,1773125772,13160.54724955999,27668.732533379996,53252.01145920001 2026-03-10,06:56:14.000,69,11150075,8125,0,1773125773,13160.44620490999,27668.506961220002,53251.91363952 2026-03-10,06:56:15.000,69,11150090,7565,0,1773125774,13160.412523359999,30438.067843440003,53251.87171680001 2026-03-10,06:56:16.000,69,11150042,7805,0,1773125775,13160.338423949994,29514.737550389997,53251.82280696001 2026-03-10,06:56:17.000,69,11150104,7845,0,1773125776,13160.264324539989,30437.750632590003,53251.78787136 2026-03-10,06:56:19.000,69,11150058,7725,0,1773125778,13160.230642989998,28591.068899100006,53251.634154720006 2026-03-10,06:56:20.000,69,11150000,7685,0,1773125779,13160.210434059998,29514.06083391,53251.48043808 2026-03-10,06:56:21.000,69,11150068,7685,0,1773125780,13160.143070959988,28129.061869769997,53251.466463840006 2026-03-10,06:56:22.000,69,11150075,8405,0,1773125781,13160.149807269998,34129.845256169996,53251.43152824 2026-03-10,06:56:23.000,69,11150081,7845,0,1773125782,13160.122862030003,29975.20786938,53251.35466992 2026-03-10,06:56:24.000,69,11150088,7565,0,1773125783,13160.095916789993,31359.840278760006,53251.2079404 2026-03-10,06:56:25.000,69,11150102,7484,0,1773125784,13160.055498929993,29051.680200689996,53251.16601768 2026-03-10,06:56:26.000,69,11150058,7484,0,1773125785,13160.068971549998,33206.04267141,53251.04723664 2026-03-10,06:56:27.000,69,11150068,7645,0,1773125786,13160.055498929993,32744.247115980004,53251.061210880005 2026-03-10,06:56:28.000,69,11150119,7925,0,1773125787,13160.008344759997,31359.290446619998,53251.01928816 2026-03-10,06:56:30.000,69,11150087,7725,0,1773125789,13160.015081069992,27204.51912636,53250.9284556 2026-03-10,06:56:31.000,69,11150076,7525,0,1773125790,13160.021817380002,32743.542202979996,53250.83063592 2026-03-10,06:56:32.000,69,11150093,8285,0,1773125791,13160.021817380002,29050.629880320004,53250.78871320001 2026-03-10,06:56:33.000,69,11150112,7565,0,1773125792,13160.001608450002,27665.65206357,53250.71185488 2026-03-10,06:56:34.000,69,11150142,7565,0,1773125793,13159.981399520002,33204.703336709994,53250.58608672 2026-03-10,06:56:35.000,69,11150067,8085,0,1773125794,13159.914036419992,31358.14848756,53250.509228400006 2026-03-10,06:56:36.000,69,11150088,7645,0,1773125795,13159.887091179997,29050.108244699994,53250.4742928 2026-03-10,06:56:37.000,69,11150082,7845,0,1773125796,13159.914036419992,29049.903819929998,53250.460318560006 2026-03-10,06:56:38.000,69,11150112,7645,0,1773125797,13159.893827489992,25818.54033315,53250.41839584 2026-03-10,06:56:39.000,69,11150023,8285,0,1773125798,13159.880354870002,31819.168638689996,53250.33455040001 2026-03-10,06:56:41.000,69,11150150,7325,0,1773125800,13159.826464389997,30434.141478029997,53250.18782088 2026-03-10,06:56:42.000,69,11150195,7965,0,1773125801,13159.860145940002,28587.720562350005,53250.13891104 2026-03-10,06:56:43.000,69,11150103,8085,0,1773125802,13159.812991769992,30895.54933131,53249.985194400004 2026-03-10,06:56:44.000,69,11150118,7445,0,1773125803,13159.812991769992,30433.824267179996,53249.96423304 2026-03-10,06:56:45.000,69,11150107,7965,0,1773125804,13159.853409629992,35511.15752532,53249.99916864001 2026-03-10,06:56:46.000,69,11150136,7605,0,1773125805,13159.853409629992,27664.122402359993,53249.957245920006 2026-03-10,06:56:47.000,69,11150070,7605,0,1773125806,13159.866882249997,26279.208027779998,53249.88038760001 2026-03-10,06:56:48.000,69,11150050,7725,0,1773125807,13159.880354870002,29510.289549359994,53249.83147776001 2026-03-10,06:56:49.000,69,11150086,7965,0,1773125808,13159.873618559992,32279.709448980007,53249.78256792001 2026-03-10,06:56:50.000,69,11150070,7805,0,1773125809,13159.920772730002,29048.59268175,53249.75461944 2026-03-10,06:56:52.000,69,11149999,8205,0,1773125811,13159.934245349992,31356.421450709997,53249.5659672 2026-03-10,06:56:53.000,69,11150114,7685,0,1773125812,13159.947717969997,24432.505146900003,53249.57994144 2026-03-10,06:56:54.000,69,11150081,8245,0,1773125813,13160.008344759997,28586.740733280007,53249.4611604 2026-03-10,06:56:55.000,69,11150063,7685,0,1773125814,13159.988135829997,29509.88069982,53249.40526344001 2026-03-10,06:56:56.000,69,11150051,8125,0,1773125815,13160.048762619997,30894.60474789,53249.35635360001 2026-03-10,06:56:57.000,69,11150016,7645,0,1773125816,13160.082444170002,28125.02271828,53249.36334072 2026-03-10,06:56:58.000,69,11150012,7845,0,1773125817,13160.116125719993,26278.651146510005,53249.34936648 2026-03-10,06:56:59.000,69,11150044,7845,0,1773125818,13160.217170369993,30894.477863549997,53249.37032784 2026-03-10,06:57:00.000,69,11150028,7805,0,1773125819,13160.203697749988,29048.1344883,53249.29346952 2026-03-10,06:57:01.000,69,11150052,7605,0,1773125820,13160.264324539989,31356.019650300004,53249.321418 2026-03-10,06:57:03.000,69,11150084,7405,0,1773125822,13160.378841809994,30432.724602899994,53249.2515468 2026-03-10,06:57:04.000,69,11150034,7525,0,1773125823,13160.419259669994,28586.388276779995,53249.18866272001 2026-03-10,06:57:05.000,69,11150048,7645,0,1773125824,13160.40578704999,33202.20089556,53249.17468848 2026-03-10,06:57:06.000,69,11149992,7765,0,1773125825,13160.50683169999,32279.053879889994,53249.19564984 2026-03-10,06:57:07.000,69,11150059,8405,0,1773125826,13160.54724955999,26278.38327957,53249.11180440001 2026-03-10,06:57:08.000,69,11150120,6645,0,1773125827,13160.59440373,26278.411476089997,53249.02795896 2026-03-10,06:57:09.000,69,11150017,8085,0,1773125828,13160.61461266,33663.84137013,53249.06988168001 2026-03-10,06:57:10.000,69,11150014,7645,0,1773125829,13160.661766829995,25355.250362160004,53248.99302336001 2026-03-10,06:57:11.000,69,11150121,8165,0,1773125830,13160.72912992999,32279.039781629996,53249.06289456 2026-03-10,06:57:12.000,69,11150054,6925,0,1773125831,13160.742602549995,32740.652059679996,53248.96507488 2026-03-10,06:57:14.000,69,11150027,8165,0,1773125833,13160.863856129996,28586.360080259998,53249.06289456 2026-03-10,06:57:15.000,69,11149844,7484,0,1773125834,13160.91774661,33202.15155165001,53248.881229440005 2026-03-10,06:57:16.000,69,11150089,8125,0,1773125835,13160.944691849996,32279.103223800004,53248.8672552 2026-03-10,06:57:17.000,69,11150041,8125,0,1773125836,13161.005318639996,33663.806124480005,53248.90917792 2026-03-10,06:57:18.000,69,11150051,8085,0,1773125837,13161.059209120001,31355.928011609998,53248.881229440005 2026-03-10,06:57:19.000,69,11150120,7845,0,1773125838,13161.045736499997,30432.689357249998,53248.930139280004 2026-03-10,06:57:20.000,69,11150070,7685,0,1773125839,13161.133308529992,28124.87468655,53248.930139280004 2026-03-10,06:57:21.000,69,11150102,7845,0,1773125840,13161.193935319992,27663.339948930006,53248.86026808 2026-03-10,06:57:22.000,69,11150089,8165,0,1773125841,13161.220880560002,33663.925959689994,53248.832319600006 2026-03-10,06:57:23.000,69,11150061,8205,0,1773125842,13161.274771039993,31817.667174000002,53248.8672552 2026-03-10,06:57:25.000,69,11150081,8125,0,1773125844,13161.342134140003,29048.169733949995,53248.82533248001 2026-03-10,06:57:26.000,69,11150042,7765,0,1773125845,13161.375815689993,31817.68832139,53248.85328096001 2026-03-10,06:57:27.000,69,11150071,8165,0,1773125846,13161.436442479993,29048.176783079994,53248.76943552 2026-03-10,06:57:28.000,69,11150040,7565,0,1773125847,13161.409497239998,28125.03681654,53248.86026808 2026-03-10,06:57:29.000,69,11150079,7125,0,1773125848,13161.443178789988,26740.270473690005,53248.8672552 2026-03-10,06:57:30.000,69,11150084,7484,0,1773125849,13161.530750819999,33202.46876249999,53248.90219080001 2026-03-10,06:57:31.000,69,11150046,6845,0,1773125850,13161.577904989994,31356.195878550003,53248.80437112001 2026-03-10,06:57:32.000,69,11150043,8045,0,1773125851,13161.571168679999,31356.21702594,53248.832319600006 2026-03-10,06:57:33.000,69,11150071,8005,0,1773125852,13161.591377609999,24432.448753860008,53248.90219080001 2026-03-10,06:57:34.000,69,11150092,6685,0,1773125853,13161.66547701999,31817.85045138,53248.86026808 2026-03-10,06:57:36.000,69,11150073,7405,0,1773125855,13161.69242226,28586.768929800004,53248.76943552 2026-03-10,06:57:37.000,69,11150086,7005,0,1773125856,13161.73284012,31817.83635312,53248.77642264001 2026-03-10,06:57:38.000,69,11150028,7885,0,1773125857,13161.72610380999,30894.75277962,53248.79039688 2026-03-10,06:57:39.000,69,11150053,7325,0,1773125858,13161.80693952999,26740.49604585,53248.8672552 2026-03-10,06:57:40.000,69,11150095,8165,0,1773125859,13161.8540937,29048.367109590006,53248.94411352001 2026-03-10,06:57:41.000,69,11150032,7765,0,1773125860,13161.87430263,28125.241241309996,53248.85328096001 2026-03-10,06:57:42.000,69,11150105,7965,0,1773125861,13161.941665729995,25355.76494865,53248.8672552 2026-03-10,06:57:43.000,69,11150066,7845,0,1773125862,13161.97534728,29048.522190450007,53248.90219080001 2026-03-10,06:57:44.000,69,11150106,7805,0,1773125863,13161.98881989999,29971.619862210006,53248.8672552 2026-03-10,06:57:45.000,69,11150121,8165,0,1773125864,13161.97534728,27663.784044119995,53248.96507488 2026-03-10,06:57:47.000,69,11150100,7765,0,1773125866,13162.04944668999,29971.69740264,53248.88821656 2026-03-10,06:57:48.000,69,11150098,7525,0,1773125867,13162.062919309996,29048.564485230003,53248.91616504 2026-03-10,06:57:49.000,69,11150124,7885,0,1773125868,13162.04944668999,34125.96118554,53248.85328096001 2026-03-10,06:57:50.000,69,11150002,7845,0,1773125869,13162.04944668999,35049.12934860001,53248.89520368 2026-03-10,06:57:51.000,69,11150062,7365,0,1773125870,13162.07639193,29510.04987894,53248.881229440005 2026-03-10,06:57:52.000,69,11150083,8085,0,1773125871,13162.042710379996,27663.664208910006,53248.87424232001 2026-03-10,06:57:53.000,69,11150068,7525,0,1773125872,13162.01576514,30894.77392701,53248.881229440005 2026-03-10,06:57:54.000,69,11150022,7645,0,1773125873,13161.97534728,32279.48387682,53248.89520368 2026-03-10,06:57:55.000,69,11150032,7645,0,1773125874,13161.97534728,30433.098206790004,53248.9371264 2026-03-10,06:57:56.000,69,11150101,8125,0,1773125875,13161.961874659995,26740.362112379997,53248.96507488 2026-03-10,06:57:58.000,69,11150115,8125,0,1773125877,13161.90798417999,29048.176783079994,53248.92315216001 2026-03-10,06:57:59.000,69,11150103,8005,0,1773125878,13161.83388477,24893.814312360002,53248.89520368 2026-03-10,06:58:00.000,69,11150064,7565,0,1773125879,13161.800203219995,28124.85353916,53248.91616504 2026-03-10,06:58:01.000,69,11150144,7605,0,1773125880,13161.739576429994,33202.20794469,53248.96507488 2026-03-10,06:58:02.000,69,11150040,7845,0,1773125881,13161.699158569994,33202.144502519994,53248.95808776 2026-03-10,06:58:03.000,69,11150060,7565,0,1773125882,13161.64526808999,28124.649114390006,53248.86026808 2026-03-10,06:58:04.000,69,11150069,8165,0,1773125883,13161.591377609999,28124.578623089998,53248.89520368 2026-03-10,06:58:05.000,69,11150048,7285,0,1773125884,13161.584641299989,31817.089145339996,53248.91616504 2026-03-10,06:58:06.000,69,11150110,7845,0,1773125885,13161.510541889998,29047.542361379994,53248.91616504 2026-03-10,06:58:07.000,69,11150033,8245,0,1773125886,13161.463387719989,27201.036856139996,53248.83930672 2026-03-10,06:58:09.000,69,11150082,7285,0,1773125888,13161.375815689993,29047.133511840002,53248.79039688 2026-03-10,06:58:10.000,69,11150023,8245,0,1773125889,13161.342134140003,30431.84346165,53248.783409760006 2026-03-10,06:58:11.000,69,11150063,8205,0,1773125890,13161.227616869997,31355.018673839993,53248.811358240004 2026-03-10,06:58:12.000,69,11150099,8205,0,1773125891,13161.180462700002,25815.96035157,53248.832319600006 2026-03-10,06:58:13.000,69,11150050,7725,0,1773125892,13161.126572219997,27200.557515299995,53248.79039688 2026-03-10,06:58:14.000,69,11150069,8045,0,1773125893,13161.032263879992,24892.594812869997,53248.76943552 2026-03-10,06:58:15.000,69,11150051,8005,0,1773125894,13161.012054949992,32739.362068889997,53248.70655144001 2026-03-10,06:58:16.000,69,11150064,7725,0,1773125895,13160.89753768,28123.500106199994,53248.65764160001 2026-03-10,06:58:17.000,69,11150068,7725,0,1773125896,13160.863856129996,33662.354003700006,53248.67161584 2026-03-10,06:58:18.000,69,11150051,8125,0,1773125897,13160.76954778999,29046.456795360005,53248.60174464 2026-03-10,06:58:20.000,69,11150101,7965,0,1773125899,13160.63482159,29046.414500579995,53248.60873176001 2026-03-10,06:58:21.000,69,11150047,8205,0,1773125900,13160.59440373,24892.09432464,53248.55982192 2026-03-10,06:58:22.000,69,11150084,7685,0,1773125901,13160.49335908,28584.548453850002,53248.545847680005 2026-03-10,06:58:23.000,69,11150031,8285,0,1773125902,13160.42599597999,24430.29172008,53248.46200224 2026-03-10,06:58:24.000,69,11150020,7525,0,1773125903,13160.345160259989,23507.06716398,53248.4130924 2026-03-10,06:58:25.000,69,11150046,7645,0,1773125904,13160.244115609989,29969.075126280004,53248.39213104 2026-03-10,06:58:26.000,69,11150041,7965,0,1773125905,13160.109389409998,28122.668308859997,53248.39213104 2026-03-10,06:58:27.000,69,11150028,7685,0,1773125906,13160.055498929993,29507.34301302,53248.32225984001 2026-03-10,06:58:28.000,69,11150033,8165,0,1773125907,13159.954454279992,32276.650126559995,53248.259375760004 2026-03-10,06:58:29.000,69,11150063,8045,0,1773125908,13159.907300109997,32276.60783178,53248.18251744001 2026-03-10,06:58:31.000,69,11150037,7925,0,1773125910,13159.738892360001,31353.270489600007,53248.07072352 2026-03-10,06:58:32.000,69,11150088,7685,0,1773125911,13159.671529259991,29506.934163480008,53248.091684880004 2026-03-10,06:58:33.000,69,11150055,8205,0,1773125912,13159.61090246999,26275.83854364,53248.0288008 2026-03-10,06:58:34.000,69,11149967,8045,0,1773125913,13159.523330439995,30429.904950900003,53247.95194248 2026-03-10,06:58:35.000,69,11150087,8205,0,1773125914,13159.46943995999,27660.428658239995,53247.93098112 2026-03-10,06:58:36.000,69,11150092,7685,0,1773125915,13159.42902209999,30429.78511569,53247.805212960004 2026-03-10,06:58:37.000,69,11150047,8405,0,1773125916,13159.402076859995,27660.322921290004,53247.84014856 2026-03-10,06:58:38.000,69,11150070,7765,0,1773125917,13159.381867929995,30429.672329609995,53247.777264480006 2026-03-10,06:58:39.000,69,11150077,8165,0,1773125918,13159.341450069995,27660.273577379994,53247.7143804 2026-03-10,06:58:40.000,69,11150069,8245,0,1773125919,13159.301032209994,29044.92008502,53247.658483440006 2026-03-10,06:58:42.000,69,11150107,8205,0,1773125921,13159.280823279994,31352.69246094,53247.58162512001 2026-03-10,06:58:43.000,69,11150075,8165,0,1773125922,13159.28755958999,28121.695528919998,53247.56066376001 2026-03-10,06:58:44.000,69,11150089,8005,0,1773125923,13159.25387804,31814.191952909998,53247.55367664 2026-03-10,06:58:45.000,69,11150108,7325,0,1773125924,13159.27408697,27198.499169339993,53247.49777968 2026-03-10,06:58:46.000,69,11150059,8205,0,1773125925,13159.24714172999,24890.6281056,53247.45585696 2026-03-10,06:58:47.000,69,11150112,7605,0,1773125926,13159.260614349994,31352.502134430004,53247.39297288001 2026-03-10,06:58:48.000,69,11150153,8325,0,1773125927,13159.20672386999,25813.669384320005,53247.323101680005 2026-03-10,06:58:49.000,69,11150081,8165,0,1773125928,13159.18651493999,29967.728742449995,53247.30912744 2026-03-10,06:58:50.000,69,11150064,7484,0,1773125929,13159.166306009989,28121.392416329996,53247.28816608 2026-03-10,06:58:51.000,69,11150082,7685,0,1773125930,13159.220196489994,27198.25244979,53247.2602176 2026-03-10,06:58:53.000,69,11150047,8045,0,1773125932,13159.166306009989,31352.24131662,53247.1903464 2026-03-10,06:58:54.000,69,11150055,7965,0,1773125933,13159.112415529999,28582.772073090004,53247.18335928 2026-03-10,06:58:55.000,69,11150070,7525,0,1773125934,13159.146097079989,29505.9049905,53247.11348808 2026-03-10,06:58:56.000,69,11150081,8005,0,1773125935,13159.166306009989,31813.599825989993,53247.085539600004 2026-03-10,06:58:57.000,69,11150031,8125,0,1773125936,13159.139360769994,32275.13456361,53247.085539600004 2026-03-10,06:58:58.000,69,11150061,8325,0,1773125937,13159.105679219989,32736.704546880006,53247.09252672 2026-03-10,06:58:59.000,69,11150071,7925,0,1773125938,13159.125888149989,31351.959351419995,53247.036629760005 2026-03-10,06:59:00.000,69,11149986,7805,0,1773125939,13159.119151839994,29505.665320080006,53247.06457824 2026-03-10,06:59:01.000,69,11150065,8085,0,1773125940,13159.085470289989,30428.777090100004,53247.036629760005 2026-03-10,06:59:02.000,69,11150228,7645,0,1773125941,13159.112415529999,28120.821436800004,53247.050604 2026-03-10,06:59:04.000,69,11150222,7645,0,1773125943,13159.105679219989,29966.946289019994,53246.99470704 2026-03-10,06:59:05.000,69,11150081,8085,0,1773125944,13159.132624459999,28120.638159420007,53247.0156684 2026-03-10,06:59:06.000,69,11150060,7645,0,1773125945,13159.119151839994,26274.358226340002,53246.938810080006 2026-03-10,06:59:07.000,69,11150037,8165,0,1773125946,13159.045052429989,28120.525373340002,53246.938810080006 2026-03-10,06:59:08.000,69,11150112,7365,0,1773125947,13159.024843499988,27658.863751380006,53246.92483584 2026-03-10,06:59:09.000,69,11150083,8125,0,1773125948,13159.058525049993,29966.614979909995,53246.89688736 2026-03-10,06:59:10.000,69,11150099,8285,0,1773125949,13159.065261359989,30889.684455149996,53246.875926 2026-03-10,06:59:11.000,69,11150079,8045,0,1773125950,13159.031579809998,33658.97747043001,53246.9457972 2026-03-10,06:59:12.000,69,11150070,7725,0,1773125951,13159.011370879998,27658.574737050003,53246.89688736 2026-03-10,06:59:13.000,69,11150111,8005,0,1773125952,13159.011370879998,26273.878885500002,53246.85496464 2026-03-10,06:59:15.000,69,11150155,7965,0,1773125954,13158.970953019998,27658.412607060003,53246.799067680004 2026-03-10,06:59:16.000,69,11150088,7405,0,1773125955,13158.950744089998,27196.80737814,53246.79208056001 2026-03-10,06:59:17.000,69,11150099,8285,0,1773125956,13158.944007779988,27658.250477070003,53246.81304192001 2026-03-10,06:59:18.000,69,11150043,8005,0,1773125957,13158.917062539993,31812.295736939996,53246.81304192001 2026-03-10,06:59:19.000,69,11150092,7565,0,1773125958,13158.923798850003,27196.610002500005,53246.74317072001 2026-03-10,06:59:20.000,69,11150076,7685,0,1773125959,13158.842963130002,29965.945312559998,53246.8060548 2026-03-10,06:59:21.000,69,11150036,7484,0,1773125960,13158.816017889993,32273.68949196,53246.701248000005 2026-03-10,06:59:22.000,69,11150090,7525,0,1773125961,13158.829490509997,26273.350200750006,53246.74317072001 2026-03-10,06:59:23.000,69,11150123,8125,0,1773125962,13158.822754200002,30888.916099979993,53246.75714496 2026-03-10,06:59:24.000,69,11150046,7484,0,1773125963,13158.849699439997,26734.88493837,53246.67329952001 2026-03-10,06:59:26.000,69,11150130,7165,0,1773125965,13158.822754200002,32735.069148719995,53246.72919648 2026-03-10,06:59:27.000,69,11150058,7645,0,1773125966,13158.762127410002,27657.905069700006,53246.652338160005 2026-03-10,06:59:28.000,69,11150073,7885,0,1773125967,13158.775600029992,31350.408542820005,53246.6663124 2026-03-10,06:59:29.000,69,11150095,7965,0,1773125968,13158.816017889993,31811.964427829997,53246.71522224 2026-03-10,06:59:30.000,69,11150034,7725,0,1773125969,13158.822754200002,29042.636166900003,53246.63836392 2026-03-10,06:59:31.000,69,11150057,8245,0,1773125970,13158.789072649997,31812.063115650002,53246.63836392 2026-03-10,06:59:32.000,69,11150133,8045,0,1773125971,13158.849699439997,30427.346116710003,53246.652338160005 2026-03-10,06:59:33.000,69,11150071,8005,0,1773125972,13158.849699439997,28581.186018840002,53246.701248000005 2026-03-10,06:59:34.000,69,11150102,7605,0,1773125973,13158.816017889993,28581.171920580004,53246.71522224 2026-03-10,06:59:35.000,69,11150098,7605,0,1773125974,13158.829490509997,29965.874821260004,53246.652338160005 2026-03-10,06:59:37.000,69,11150094,7484,0,1773125976,13158.849699439997,29504.30483799,53246.701248000005 2026-03-10,06:59:38.000,69,11150089,7965,0,1773125977,13158.876644679993,33658.42058916,53246.67329952001 2026-03-10,06:59:39.000,69,11150050,7725,0,1773125978,13158.923798850003,27196.6804938,53246.7361836 2026-03-10,06:59:40.000,69,11150060,7845,0,1773125979,13158.944007779988,35966.256407249995,53246.72220936001 2026-03-10,06:59:41.000,69,11150064,7565,0,1773125980,13158.890117299998,29504.396476680005,53246.74317072001 2026-03-10,06:59:42.000,69,11150070,7925,0,1773125981,13158.923798850003,28581.327001440004,53246.78509344 2026-03-10,06:59:43.000,69,11150032,7845,0,1773125982,13158.917062539993,33658.42763829,53246.74317072001 2026-03-10,06:59:44.000,69,11150104,7845,0,1773125983,13158.950744089998,27196.574756849994,53246.71522224 2026-03-10,06:59:45.000,69,11150112,7565,0,1773125984,13158.997898259993,27658.201133159993,53246.81304192001 2026-03-10,06:59:46.000,69,11150050,7725,0,1773125985,13158.997898259993,31812.168852600007,53246.86195176001 2026-03-10,06:59:48.000,69,11150043,7885,0,1773125987,13159.031579809998,24427.126660709997,53246.917848720004 2026-03-10,06:59:49.000,69,11150113,8045,0,1773125988,13159.018107189993,26273.385446400003,53246.84797752 2026-03-10,06:59:50.000,69,11150063,8085,0,1773125989,13159.051788739998,32735.18898393,53246.868938880005 2026-03-10,06:59:51.000,69,11150062,7565,0,1773125990,13159.065261359989,23042.430809159996,53246.93182296001 2026-03-10,06:59:52.000,69,11150053,8085,0,1773125991,13159.078733979994,29965.818428219995,53246.90387448 2026-03-10,06:59:53.000,69,11150131,8125,0,1773125992,13159.085470289989,30888.902001719995,53246.92483584 2026-03-10,06:59:54.000,69,11150071,7885,0,1773125993,13159.132624459999,30888.965443890003,53246.82701616 2026-03-10,06:59:55.000,69,11150041,8005,0,1773125994,13159.078733979994,28119.644232089995,53246.95278432 2026-03-10,06:59:56.000,69,11150109,8125,0,1773125995,13159.112415529999,29504.354181899995,53246.95977144001 2026-03-10,06:59:57.000,69,11150086,7845,0,1773125996,13159.139360769994,33196.850605889995,53246.987719920005 2026-03-10,06:59:59.000,69,11150025,8165,0,1773125998,13159.146097079989,30427.494148440004,53247.00868128001 2026-03-10,07:00:00.000,69,11150095,8085,0,1773125999,13159.119151839994,31812.182950860006,53247.02964264001 2026-03-10,07:00:01.000,69,11150109,8045,0,1773126000,13159.139360769994,27196.588855110007,53246.9457972 2026-03-10,07:00:02.000,69,11150010,7484,0,1773126001,13159.105679219989,25350.464002890003,53247.04361688 2026-03-10,07:00:03.000,69,11150105,8205,0,1773126002,13159.125888149989,28119.799312949996,53247.09951384001 2026-03-10,07:00:04.000,69,11150041,8045,0,1773126003,13159.092206599998,35966.33394768,53247.02265552 2026-03-10,07:00:05.000,69,11150059,7965,0,1773126004,13159.105679219989,26735.166903570003,53247.134449440004 2026-03-10,07:00:06.000,69,11150040,7605,0,1773126005,13159.058525049993,30889.183966919998,53247.11348808 2026-03-10,07:00:07.000,69,11150031,8325,0,1773126006,13159.038316119993,31350.718704540006,53247.16239792 2026-03-10,07:00:08.000,69,11149990,7645,0,1773126007,13159.071997669998,31812.323933460008,53247.155410800005 2026-03-10,07:00:10.000,69,11150004,7765,0,1773126009,13159.058525049993,29504.424673200003,53247.134449440004 2026-03-10,07:00:11.000,69,11150111,8085,0,1773126010,13159.038316119993,32273.774081519994,53247.21829488 2026-03-10,07:00:12.000,69,11150073,8205,0,1773126011,13159.018107189993,31350.528378029994,53247.22528200001 2026-03-10,07:00:13.000,69,11150029,8045,0,1773126012,13158.970953019998,28119.531446010005,53247.18335928 2026-03-10,07:00:14.000,69,11150016,7484,0,1773126013,13158.991161949998,28581.03798711,53247.253230480004 2026-03-10,07:00:15.000,69,11150103,8285,0,1773126014,13158.991161949998,30427.23333063,53247.1204752 2026-03-10,07:00:16.000,69,11150093,7885,0,1773126015,13158.977689329993,28119.305873849997,53247.19733352001 2026-03-10,07:00:17.000,69,11150007,8045,0,1773126016,13158.917062539993,26734.617071429995,53247.204320640005 2026-03-10,07:00:18.000,69,11150091,8125,0,1773126017,13158.964216709988,29965.395480420004,53247.18335928 2026-03-10,07:00:19.000,69,11150059,8045,0,1773126018,13158.930535159998,35504.037904020006,53247.16938504 2026-03-10,07:00:21.000,69,11150013,7925,0,1773126020,13158.930535159998,29503.684514549997,53247.22528200001 2026-03-10,07:00:22.000,69,11150036,7765,0,1773126021,13158.883380990002,29042.02289259,53247.2602176 2026-03-10,07:00:23.000,69,11150066,6965,0,1773126022,13158.829490509997,29041.88895912,53247.204320640005 2026-03-10,07:00:24.000,69,11150085,7605,0,1773126023,13158.795808959992,33195.84962943,53247.28117896 2026-03-10,07:00:25.000,69,11150073,8045,0,1773126024,13158.782336340002,27195.637222560006,53247.204320640005 2026-03-10,07:00:26.000,69,11150048,6845,0,1773126025,13158.782336340002,29503.303861530003,53247.26720472001 2026-03-10,07:00:27.000,69,11150039,7285,0,1773126026,13158.708236929997,29503.254517620007,53247.2602176 2026-03-10,07:00:28.000,69,11150088,7005,0,1773126027,13158.701500620002,29041.592895659996,53247.18335928 2026-03-10,07:00:29.000,69,11150064,7765,0,1773126028,13158.613928589992,30426.204157650005,53247.1903464 2026-03-10,07:00:30.000,69,11150052,6685,0,1773126029,13158.593719659992,33656.89797708001,53247.16239792 2026-03-10,07:00:32.000,69,11150118,7805,0,1773126031,13158.560038110001,30887.57676528,53247.21130776 2026-03-10,07:00:33.000,69,11150074,6925,0,1773126032,13158.526356559996,29964.352209179997,53247.16938504 2026-03-10,07:00:34.000,69,11150162,7605,0,1773126033,13158.499411320001,29041.2263409,53247.28816608 2026-03-10,07:00:35.000,69,11150110,7845,0,1773126034,13158.485938699996,28579.61406285,53247.24624336001 2026-03-10,07:00:36.000,69,11150090,7685,0,1773126035,13158.41183928999,28579.536522420007,53247.21130776 2026-03-10,07:00:37.000,69,11150101,8405,0,1773126036,13158.445520839996,27656.36835936,53247.1204752 2026-03-10,07:00:38.000,69,11150103,7965,0,1773126037,13158.35794881,28117.83260568,53247.16938504 2026-03-10,07:00:39.000,69,11150035,8005,0,1773126038,13158.324267259995,31810.068211859994,53247.14143656 2026-03-10,07:00:40.000,69,11150080,7645,0,1773126039,13158.27037677999,33194.58783516,53247.18335928 2026-03-10,07:00:41.000,69,11150073,7885,0,1773126040,13158.22995891999,27655.931313299996,53247.11348808 2026-03-10,07:00:43.000,69,11150092,7484,0,1773126042,13158.182804749995,29963.5345101,53247.06457824 2026-03-10,07:00:44.000,69,11150002,7525,0,1773126043,13158.142386889995,31348.096428179997,53247.155410800005 2026-03-10,07:00:45.000,69,11150036,7885,0,1773126044,13158.122177959995,29040.239462700003,53247.05759112001 2026-03-10,07:00:46.000,69,11150033,8325,0,1773126045,13158.12891426999,29501.654365110007,53247.11348808 2026-03-10,07:00:47.000,69,11150042,7645,0,1773126046,13158.06828747999,32270.785250400004,53247.085539600004 2026-03-10,07:00:48.000,69,11150038,7685,0,1773126047,13158.041342239994,31809.250512779996,53247.09951384001 2026-03-10,07:00:49.000,69,11150029,8045,0,1773126048,13158.021133309994,29039.80946577,53247.106500960006 2026-03-10,07:00:50.000,69,11150077,8165,0,1773126049,13157.953770209999,27193.536581819993,53247.04361688 2026-03-10,07:00:51.000,69,11150085,7965,0,1773126050,13157.920088659994,28578.056205119996,53247.07855248001 2026-03-10,07:00:52.000,69,11150114,7845,0,1773126051,13157.893143419999,29500.998796019994,53246.98073280001 2026-03-10,07:00:54.000,69,11150063,8085,0,1773126053,13157.778626149993,31347.053156940005,53246.97374568 2026-03-10,07:00:55.000,69,11150107,8085,0,1773126054,13157.778626149993,29500.857813420007,53247.02964264001 2026-03-10,07:00:56.000,69,11150112,7605,0,1773126055,13157.771889839998,31346.94037086,53246.93182296001 2026-03-10,07:00:57.000,69,11150096,7725,0,1773126056,13157.724735669988,26269.860881400004,53246.88990024001 2026-03-10,07:00:58.000,69,11150132,7685,0,1773126057,13157.684317810003,28115.943438839997,53246.85496464 2026-03-10,07:00:59.000,69,11150030,7484,0,1773126058,13157.603482090002,26731.311029460005,53246.85496464 2026-03-10,07:01:00.000,69,11150133,8485,0,1773126059,13157.623691020002,31808.06625894,53246.75714496 2026-03-10,07:01:01.000,69,11150112,7645,0,1773126060,13157.583273160002,28115.710817550003,53246.78509344 2026-03-10,07:01:02.000,69,11150101,8165,0,1773126061,13157.536118989992,29961.715834560004,53246.81304192001 2026-03-10,07:01:03.000,69,11150059,7965,0,1773126062,13157.522646370002,28115.478196259995,53246.76413208001 2026-03-10,07:01:05.000,69,11150148,7325,0,1773126064,13157.435074339992,27653.80952517,53246.76413208001 2026-03-10,07:01:06.000,69,11150088,7725,0,1773126065,13157.435074339992,32269.07231181,53246.65932528 2026-03-10,07:01:07.000,69,11150057,8245,0,1773126066,13157.408129099997,27653.64034605,53246.75714496 2026-03-10,07:01:08.000,69,11150157,7965,0,1773126067,13157.374447549992,32730.395575529998,53246.75714496 2026-03-10,07:01:09.000,69,11150063,8085,0,1773126068,13157.354238619992,30884.157937230004,53246.7361836 2026-03-10,07:01:10.000,69,11150116,7484,0,1773126069,13157.340766000001,29961.046167210006,53246.70823512 2026-03-10,07:01:11.000,69,11150055,8125,0,1773126070,13157.307084449996,30884.05220028,53246.69426088001 2026-03-10,07:01:12.000,69,11150094,8005,0,1773126071,13157.334029689991,29499.370446989997,53246.68727376 2026-03-10,07:01:13.000,69,11150052,7484,0,1773126072,13157.286875519996,30883.854824640002,53246.61041544 2026-03-10,07:01:14.000,69,11150095,8325,0,1773126073,13157.25993028,30422.25664485,53246.68028664 2026-03-10,07:01:16.000,69,11150138,7765,0,1773126075,13157.226248729996,24422.312104919998,53246.56849272 2026-03-10,07:01:17.000,69,11150100,7725,0,1773126076,13157.25993028,31345.128744450005,53246.51958288 2026-03-10,07:01:18.000,69,11150050,7925,0,1773126077,13157.232985039991,30883.530564660003,53246.4916344 2026-03-10,07:01:19.000,69,11150067,7965,0,1773126078,13157.246457659996,32268.198219690006,53246.484647280005 2026-03-10,07:01:20.000,69,11150082,7725,0,1773126079,13157.23972135,31345.03005663,53246.52657000001 2026-03-10,07:01:21.000,69,11150111,8205,0,1773126080,13157.300348140001,32729.56377819,53246.49862152 2026-03-10,07:01:22.000,69,11150101,8365,0,1773126081,13157.307084449996,29960.383548989994,53246.50560864001 2026-03-10,07:01:23.000,69,11150044,7605,0,1773126082,13157.334029689991,33191.01392625,53246.51259576 2026-03-10,07:01:24.000,69,11150029,8165,0,1773126083,13157.354238619992,31344.910221419996,53246.51958288 2026-03-10,07:01:25.000,69,11150066,7484,0,1773126084,13157.360974930001,31806.33922209,53246.51259576 2026-03-10,07:01:27.000,69,11150110,7365,0,1773126086,13157.448546959997,30883.156960770008,53246.533557120005 2026-03-10,07:01:28.000,69,11150090,7685,0,1773126087,13157.475492199992,28113.99082983,53246.4916344 2026-03-10,07:01:29.000,69,11150107,8325,0,1773126088,13157.482228510002,34575.29387913,53246.533557120005 2026-03-10,07:01:30.000,69,11150061,8165,0,1773126089,13157.515910059992,30421.45304403,53246.5615056 2026-03-10,07:01:31.000,69,11150047,8005,0,1773126090,13157.522646370002,29036.940469859997,53246.52657000001 2026-03-10,07:01:32.000,69,11150024,7805,0,1773126091,13157.515910059992,30421.523535329994,53246.56849272 2026-03-10,07:01:33.000,69,11150072,7685,0,1773126092,13157.590009469997,31806.057256889995,53246.56849272 2026-03-10,07:01:34.000,69,11150076,7525,0,1773126093,13157.616954709993,32729.013946050007,53246.547531359996 2026-03-10,07:01:35.000,69,11150040,7885,0,1773126094,13157.657372569993,29498.36947053,53246.533557120005 2026-03-10,07:01:36.000,69,11150055,8325,0,1773126095,13157.670845189998,25806.20435565,53246.547531359996 2026-03-10,07:01:38.000,69,11149998,7565,0,1773126097,13157.697790429993,31344.444978839994,53246.61041544 2026-03-10,07:01:39.000,69,11150073,8165,0,1773126098,13157.778626149993,27190.702831560004,53246.61740256 2026-03-10,07:01:40.000,69,11150085,7965,0,1773126099,13157.751680909998,29959.883060759996,53246.64535104001 2026-03-10,07:01:41.000,69,11150108,7525,0,1773126100,13157.798835079993,30882.959585129996,53246.65932528 2026-03-10,07:01:42.000,69,11150052,7565,0,1773126101,13157.798835079993,29959.98174858,53246.6663124 2026-03-10,07:01:43.000,69,11150150,7765,0,1773126102,13157.805571389988,31806.064306019995,53246.6663124 2026-03-10,07:01:44.000,69,11150048,7765,0,1773126103,13157.825780319989,28113.83574897,53246.701248000005 2026-03-10,07:01:45.000,69,11150102,7565,0,1773126104,13157.812307699998,28113.82869984,53246.69426088001 2026-03-10,07:01:46.000,69,11150067,8125,0,1773126105,13157.839252939993,27652.336257000003,53246.72919648 2026-03-10,07:01:47.000,69,11150053,8125,0,1773126106,13157.798835079993,30421.488289679997,53246.76413208001 2026-03-10,07:01:49.000,69,11150088,6645,0,1773126108,13157.805571389988,26267.774338920004,53246.82701616 2026-03-10,07:01:50.000,69,11150075,7165,0,1773126109,13157.792098769998,29036.869978560004,53246.86195176001 2026-03-10,07:01:51.000,69,11150078,7605,0,1773126110,13157.785362459988,27652.265765699995,53246.85496464 2026-03-10,07:01:52.000,69,11150103,7965,0,1773126111,13157.758417219993,25806.140913480005,53246.86195176001 2026-03-10,07:01:53.000,69,11150104,6885,0,1773126112,13157.751680909998,30882.91729035,53246.83400328 2026-03-10,07:01:54.000,69,11150061,7484,0,1773126113,13157.711263049998,25806.091569569995,53246.917848720004 2026-03-10,07:01:55.000,69,11150062,6645,0,1773126114,13157.717999359993,28113.701815499997,53246.90387448 2026-03-10,07:01:56.000,69,11150061,8165,0,1773126115,13157.711263049998,27652.152979620005,53246.85496464 2026-03-10,07:01:57.000,69,11150073,8405,0,1773126116,13157.717999359993,26729.013013079995,53246.95278432 2026-03-10,07:01:58.000,69,11150040,7645,0,1773126117,13157.758417219993,29959.66453773,53246.86195176001 2026-03-10,07:02:00.000,69,11150022,7525,0,1773126119,13157.664108880002,24421.409816280007,53246.89688736 2026-03-10,07:02:01.000,69,11150082,7605,0,1773126120,13157.664108880002,29036.637357269996,53246.987719920005 2026-03-10,07:02:02.000,69,11150061,8245,0,1773126121,13157.657372569993,28113.51853812,53246.95977144001 2026-03-10,07:02:03.000,69,11150087,8125,0,1773126122,13157.630427329997,31344.593010569995,53246.938810080006 2026-03-10,07:02:04.000,69,11150093,8165,0,1773126123,13157.590009469997,25805.85894828,53246.99470704 2026-03-10,07:02:05.000,69,11150044,7484,0,1773126124,13157.549591609997,28113.405752039995,53246.95977144001 2026-03-10,07:02:06.000,69,11150100,7685,0,1773126125,13157.569800539997,26728.886128740007,53246.99470704 2026-03-10,07:02:07.000,69,11150074,8005,0,1773126126,13157.502437440002,25805.774358719995,53247.00169416 2026-03-10,07:02:08.000,69,11150080,7685,0,1773126127,13157.488964819997,29036.376539460005,53247.02265552 2026-03-10,07:02:09.000,69,11150054,7685,0,1773126128,13157.462019580002,27190.2657855,53247.050604 2026-03-10,07:02:11.000,69,11150033,8085,0,1773126130,13157.340766000001,28574.757212280005,53247.02265552 2026-03-10,07:02:12.000,69,11150084,7565,0,1773126131,13157.360974930001,29497.868982300002,53247.07855248001 2026-03-10,07:02:13.000,69,11150059,8165,0,1773126132,13157.307084449996,27190.188245070007,53247.11348808 2026-03-10,07:02:14.000,69,11150146,7445,0,1773126133,13157.307084449996,24882.535704359994,53247.02265552 2026-03-10,07:02:15.000,69,11150082,7525,0,1773126134,13157.246457659996,26728.674654839997,53247.085539600004 2026-03-10,07:02:16.000,69,11150115,8165,0,1773126135,13157.165621939996,27651.680687910004,53247.0156684 2026-03-10,07:02:17.000,69,11150125,8085,0,1773126136,13157.15888563,33189.90721284,53247.02964264001 2026-03-10,07:02:18.000,69,11150186,7525,0,1773126137,13157.13194038999,29959.17814776,53247.02964264001 2026-03-10,07:02:19.000,69,11150077,8005,0,1773126138,13157.07804991,31343.76121323,53246.95977144001 2026-03-10,07:02:20.000,69,11150108,7845,0,1773126139,13157.01068680999,28113.02509902,53247.07156536 2026-03-10,07:02:22.000,69,11150085,7965,0,1773126141,13156.91637847,29959.086509069995,53246.92483584 2026-03-10,07:02:23.000,69,11150153,7925,0,1773126142,13156.88943322999,27651.469214009994,53246.966758560004 2026-03-10,07:02:24.000,69,11150039,8285,0,1773126143,13156.84901536999,29035.9394934,53246.966758560004 2026-03-10,07:02:25.000,69,11150036,7525,0,1773126144,13156.82880643999,27189.828739439996,53246.93182296001 2026-03-10,07:02:26.000,69,11149999,8005,0,1773126145,13156.774915959999,28112.750182949996,53246.85496464 2026-03-10,07:02:27.000,69,11150059,8085,0,1773126146,13156.74797071999,27651.22954359,53246.84099040001 2026-03-10,07:02:28.000,69,11150087,7925,0,1773126147,13156.673871309999,25805.111740499997,53246.71522224 2026-03-10,07:02:29.000,69,11150092,7525,0,1773126148,13156.680607619994,31343.317118039995,53246.82701616 2026-03-10,07:02:30.000,69,11150117,7885,0,1773126149,13156.633453449998,29497.220462340003,53246.86195176001 2026-03-10,07:02:31.000,69,11150057,8045,0,1773126150,13156.633453449998,31343.225479350003,53246.77810632 2026-03-10,07:02:33.000,69,11150112,7484,0,1773126152,13156.640189759994,33650.70884094,53246.771119200006 2026-03-10,07:02:34.000,69,11150121,8125,0,1773126153,13156.572826659998,28573.967709720004,53246.70823512 2026-03-10,07:02:35.000,69,11150076,7885,0,1773126154,13156.532408799998,30881.570906520006,53246.72919648 2026-03-10,07:02:36.000,69,11150106,7565,0,1773126155,13156.505463559988,29497.001939309994,53246.74317072001 2026-03-10,07:02:37.000,69,11150084,7725,0,1773126156,13156.431364149998,31804.513497420005,53246.67329952001 2026-03-10,07:02:38.000,69,11150042,7765,0,1773126157,13156.417891529993,25343.238644640005,53246.63836392 2026-03-10,07:02:39.000,69,11150098,7605,0,1773126158,13156.364001050002,34112.05325205,53246.701248000005 2026-03-10,07:02:40.000,69,11150058,8005,0,1773126159,13156.337055809992,23497.10674329,53246.58945408 2026-03-10,07:02:41.000,69,11150079,8285,0,1773126160,13156.316846879992,30419.87403891,53246.582466960004 2026-03-10,07:02:42.000,69,11150111,8045,0,1773126161,13156.296637949992,27189.15907209,53246.64535104001 2026-03-10,07:02:44.000,69,11150118,7325,0,1773126163,13156.209065919997,29958.23356434,53246.603428320006 2026-03-10,07:02:45.000,69,11150103,8125,0,1773126164,13156.202329610001,30419.733056309997,53246.582466960004 2026-03-10,07:02:46.000,69,11150061,8285,0,1773126165,13156.188856989997,29958.184220430005,53246.547531359996 2026-03-10,07:02:47.000,69,11150061,8045,0,1773126166,13156.128230199996,28112.151006900007,53246.4916344 2026-03-10,07:02:48.000,69,11150062,7565,0,1773126167,13156.114757579991,29958.106679999997,53246.51958288 2026-03-10,07:02:49.000,69,11150017,8125,0,1773126168,13156.0608671,35957.85384429,53246.46368592 2026-03-10,07:02:50.000,69,11150119,8045,0,1773126169,13156.0608671,28573.580007569995,53246.44272456 2026-03-10,07:02:51.000,69,11150107,8325,0,1773126170,13156.006976619996,30881.098614810006,53246.435737440006 2026-03-10,07:02:52.000,69,11149997,7885,0,1773126171,13156.006976619996,29496.557844120005,53246.40080184 2026-03-10,07:02:53.000,69,11150111,8205,0,1773126172,13155.966558759996,32727.202319639997,53246.47067304 2026-03-10,07:02:55.000,69,11150001,7925,0,1773126174,13155.93961352,25342.872089879995,53246.365866240005 2026-03-10,07:02:56.000,69,11150049,8125,0,1773126175,13155.89245934999,30419.52158241,53246.316956400005 2026-03-10,07:02:57.000,69,11150011,8125,0,1773126176,13155.87898673,31342.548762870007,53246.32394352 2026-03-10,07:02:58.000,69,11150061,8085,0,1773126177,13155.885723039995,31804.048254840003,53246.28900792001 2026-03-10,07:02:59.000,69,11150011,7925,0,1773126178,13155.91940459,30881.028123509997,53246.30298216 2026-03-10,07:03:00.000,69,11150019,7845,0,1773126179,13155.926140899996,27188.933499930004,53246.2820208 2026-03-10,07:03:01.000,69,11150065,7805,0,1773126180,13155.926140899996,24881.316204870003,53246.25407232 2026-03-10,07:03:02.000,69,11150081,8085,0,1773126181,13155.91940459,29496.4591563,53246.29599504 2026-03-10,07:03:03.000,69,11150095,8125,0,1773126182,13155.926140899996,28573.389681059998,53246.27503368 2026-03-10,07:03:04.000,69,11150048,7565,0,1773126183,13155.946349829996,31804.104647879998,53246.21913672001 2026-03-10,07:03:06.000,69,11150033,7965,0,1773126185,13155.95308613999,30880.943533950005,53246.18420112 2026-03-10,07:03:07.000,69,11150069,8165,0,1773126186,13155.91266827999,29496.374566740007,53246.177214 2026-03-10,07:03:08.000,69,11150051,8005,0,1773126187,13155.986767689996,28573.269845849994,53246.21913672001 2026-03-10,07:03:09.000,69,11150058,7725,0,1773126188,13156.02044924,27650.200370610008,53246.24009808001 2026-03-10,07:03:10.000,69,11150058,7605,0,1773126189,13156.047394479996,32726.821666620002,53246.24009808001 2026-03-10,07:03:11.000,69,11150100,7725,0,1773126190,13156.114757579991,28573.185256290002,53246.32394352 2026-03-10,07:03:12.000,69,11150056,7645,0,1773126191,13156.101284960001,33188.243618160006,53246.30996928001 2026-03-10,07:03:13.000,69,11150007,7965,0,1773126192,13156.175384369992,29034.543765659997,53246.268046560006 2026-03-10,07:03:14.000,69,11150038,7725,0,1773126193,13156.121493890001,25803.892241010006,53246.32394352 2026-03-10,07:03:15.000,69,11150058,7765,0,1773126194,13156.155175439992,27649.96774932,53246.25407232 2026-03-10,07:03:17.000,69,11150044,7765,0,1773126196,13156.202329610001,31342.027127249996,53246.33093064 2026-03-10,07:03:18.000,69,11150042,7645,0,1773126197,13156.222538540002,31803.46317705,53246.316956400005 2026-03-10,07:03:19.000,69,11150117,8125,0,1773126198,13156.236011159992,29034.395733929996,53246.29599504 2026-03-10,07:03:20.000,69,11150110,7484,0,1773126199,13156.229274849997,33649.503439709995,53246.316956400005 2026-03-10,07:03:21.000,69,11150072,7645,0,1773126200,13156.249483779997,31803.43498053,53246.33791776001 2026-03-10,07:03:22.000,69,11150068,7845,0,1773126201,13156.262956400002,33187.91935818001,53246.351892 2026-03-10,07:03:23.000,69,11150044,7845,0,1773126202,13156.303374260002,29034.240653069995,53246.33093064 2026-03-10,07:03:24.000,69,11150094,7605,0,1773126203,13156.262956400002,31803.315145319997,53246.414776080004 2026-03-10,07:03:25.000,69,11150031,8325,0,1773126204,13156.330319499997,23496.098717700006,53246.38682760001 2026-03-10,07:03:26.000,69,11150097,8125,0,1773126205,13156.330319499997,25342.068489059995,53246.379840479996 2026-03-10,07:03:28.000,69,11150097,8165,0,1773126207,13156.364001050002,30418.668637680006,53246.47766016001 2026-03-10,07:03:29.000,69,11150016,7645,0,1773126208,13156.424627840002,32264.694802080005,53246.45669880001 2026-03-10,07:03:30.000,69,11150069,8045,0,1773126209,13156.438100459993,32264.582016,53246.484647280005 2026-03-10,07:03:31.000,69,11150065,7965,0,1773126210,13156.465045700003,31341.604179450005,53246.51958288 2026-03-10,07:03:32.000,69,11150086,7645,0,1773126211,13156.478518319993,31341.575982929993,53246.4916344 2026-03-10,07:03:33.000,69,11150036,7765,0,1773126212,13156.491990939998,32264.497426439993,53246.50560864001 2026-03-10,07:03:34.000,69,11150065,8205,0,1773126213,13156.545881419988,32264.455131659997,53246.47067304 2026-03-10,07:03:35.000,69,11150006,7445,0,1773126214,13156.552617729998,27649.33332762,53246.533557120005 2026-03-10,07:03:36.000,69,11150085,8165,0,1773126215,13156.525672489988,31802.828755349998,53246.54054424 2026-03-10,07:03:37.000,69,11150058,7925,0,1773126216,13156.552617729998,28110.60724743,53246.56849272 2026-03-10,07:03:39.000,69,11150079,8045,0,1773126218,13156.606508209989,29033.56393659,53246.61041544 2026-03-10,07:03:40.000,69,11150025,8085,0,1773126219,13156.646926069989,32725.616265389996,53246.56849272 2026-03-10,07:03:41.000,69,11150039,8005,0,1773126220,13156.646926069989,26264.489444339997,53246.56849272 2026-03-10,07:03:42.000,69,11150107,8205,0,1773126221,13156.646926069989,30418.013068590008,53246.63836392 2026-03-10,07:03:43.000,69,11150044,7885,0,1773126222,13156.734498099999,28110.388724400007,53246.547531359996 2026-03-10,07:03:44.000,69,11150012,7405,0,1773126223,13156.721025479994,30417.886184250005,53246.64535104001 2026-03-10,07:03:45.000,69,11150066,7725,0,1773126224,13156.734498099999,31802.33531625,53246.6313768 2026-03-10,07:03:46.000,69,11150015,8285,0,1773126225,13156.781652269994,26725.74926589,53246.69426088001 2026-03-10,07:03:47.000,69,11150046,7605,0,1773126226,13156.815333819999,35955.851891369995,53246.64535104001 2026-03-10,07:03:48.000,69,11150119,7965,0,1773126227,13156.74797071999,29956.224562289994,53246.67329952001 2026-03-10,07:03:50.000,69,11150060,7525,0,1773126229,13156.795124889999,31802.18023539,53246.69426088001 2026-03-10,07:03:51.000,69,11150161,7965,0,1773126230,13156.781652269994,29494.626382500006,53246.71522224 2026-03-10,07:03:52.000,69,11150045,8245,0,1773126231,13156.842279059994,33648.14295762,53246.750157840004 2026-03-10,07:03:53.000,69,11150008,7525,0,1773126232,13156.83554275,26725.544841120005,53246.71522224 2026-03-10,07:03:54.000,69,11150129,8165,0,1773126233,13156.842279059994,24879.490480199995,53246.81304192001 2026-03-10,07:03:55.000,69,11150044,7445,0,1773126234,13156.882696919994,28109.951678340003,53246.8060548 2026-03-10,07:03:56.000,69,11150019,8365,0,1773126235,13156.882696919994,30879.012072330006,53246.76413208001 2026-03-10,07:03:57.000,69,11150124,7645,0,1773126236,13156.902905849995,24417.857054759996,53246.868938880005 2026-03-10,07:03:58.000,69,11150080,7605,0,1773126237,13156.89616954,29494.38671208,53246.79208056001 2026-03-10,07:03:59.000,69,11150021,8325,0,1773126238,13156.882696919994,33186.41084436,53246.89688736 2026-03-10,07:04:01.000,69,11150133,7885,0,1773126240,13156.89616954,30878.800598429996,53246.92483584 2026-03-10,07:04:02.000,69,11150104,7765,0,1773126241,13156.84901536999,34570.75423941,53246.92483584 2026-03-10,07:04:03.000,69,11150048,7645,0,1773126242,13156.88943322999,29494.22458209,53246.91086160001 2026-03-10,07:04:04.000,69,11150059,8005,0,1773126243,13156.923114779995,29494.245729479997,53246.91086160001 2026-03-10,07:04:05.000,69,11150102,7484,0,1773126244,13156.963532639995,31340.20845171,53246.875926 2026-03-10,07:04:06.000,69,11150083,8165,0,1773126245,13156.95006001999,30878.75830365,53246.9457972 2026-03-10,07:04:07.000,69,11150129,8045,0,1773126246,13156.943323709995,31340.187304320003,53246.95278432 2026-03-10,07:04:08.000,69,11150114,7645,0,1773126247,13156.95006001999,24879.081630660003,53246.95278432 2026-03-10,07:04:09.000,69,11150094,7725,0,1773126248,13156.923114779995,31340.116813019995,53246.92483584 2026-03-10,07:04:10.000,69,11150068,7605,0,1773126249,13156.95679633,30878.61732105,53246.95278432 2026-03-10,07:04:12.000,69,11150115,8005,0,1773126251,13156.87596061,33647.571978089996,53246.966758560004 2026-03-10,07:04:13.000,69,11150053,8125,0,1773126252,13156.88943322999,28571.091664680003,53246.9457972 2026-03-10,07:04:14.000,69,11150104,7645,0,1773126253,13156.86922429999,32263.15809174,53247.036629760005 2026-03-10,07:04:15.000,69,11150106,7765,0,1773126254,13156.89616954,29032.555911000003,53247.00169416 2026-03-10,07:04:16.000,69,11150098,7525,0,1773126255,13156.89616954,28571.098713810003,53246.97374568 2026-03-10,07:04:17.000,69,11150115,8125,0,1773126256,13156.90964215999,29494.05540297,53247.02265552 2026-03-10,07:04:18.000,69,11150084,7484,0,1773126257,13156.92985108999,25802.010123300002,53247.07855248001 2026-03-10,07:04:19.000,69,11150136,7845,0,1773126258,13156.95006001999,30878.60322279,53247.00169416 2026-03-10,07:04:20.000,69,11150113,7965,0,1773126259,13156.97026894999,30878.567977140003,53246.98073280001 2026-03-10,07:04:21.000,69,11150123,7885,0,1773126260,13156.97026894999,33186.07248612,53247.00868128001 2026-03-10,07:04:23.000,69,11150093,8005,0,1773126262,13157.024159429995,27186.529746600005,53247.00169416 2026-03-10,07:04:24.000,69,11150099,7805,0,1773126263,13157.07131359999,32263.087600440005,53247.02964264001 2026-03-10,07:04:25.000,69,11150105,7885,0,1773126264,13157.05110466999,31340.06041998,53247.04361688 2026-03-10,07:04:26.000,69,11150087,7925,0,1773126265,13157.064577289995,32724.580043280002,53247.09252672 2026-03-10,07:04:27.000,69,11150028,7845,0,1773126266,13157.11173145999,33186.08658438,53247.09951384001 2026-03-10,07:04:28.000,69,11150104,7805,0,1773126267,13157.11173145999,29032.555911000003,53247.06457824 2026-03-10,07:04:29.000,69,11150092,7765,0,1773126268,13157.165621939996,29494.020157320003,53247.204320640005 2026-03-10,07:04:30.000,69,11150063,8045,0,1773126269,13157.165621939996,30878.518633230007,53247.134449440004 2026-03-10,07:04:31.000,69,11150104,7765,0,1773126270,13157.165621939996,27647.993992920005,53247.106500960006 2026-03-10,07:04:32.000,69,11150098,7845,0,1773126271,13157.19930349,29032.464272309997,53247.07855248001 2026-03-10,07:04:34.000,69,11150070,7405,0,1773126273,13157.23972135,29955.470305380004,53247.09252672 2026-03-10,07:04:35.000,69,11150068,7845,0,1773126274,13157.212776109991,29032.478370569996,53247.14842368001 2026-03-10,07:04:36.000,69,11150056,7645,0,1773126275,13157.246457659996,25801.925533739995,53247.1204752 2026-03-10,07:04:37.000,69,11150123,8125,0,1773126276,13157.273402899991,39185.46719390999,53247.16938504 2026-03-10,07:04:38.000,69,11150044,7845,0,1773126277,13157.212776109991,30416.892256920008,53247.18335928 2026-03-10,07:04:39.000,69,11150086,7605,0,1773126278,13157.21951242,29493.89327298,53247.17637216001 2026-03-10,07:04:40.000,69,11150043,8325,0,1773126279,13157.226248729996,30416.906355180006,53247.17637216001 2026-03-10,07:04:41.000,69,11150082,7725,0,1773126280,13157.212776109991,30878.377650630006,53247.19733352001 2026-03-10,07:04:42.000,69,11150020,7845,0,1773126281,13157.19930349,28570.80265035,53247.16239792 2026-03-10,07:04:43.000,69,11150060,7565,0,1773126282,13157.212776109991,29955.329322780002,53247.23226912 2026-03-10,07:04:45.000,69,11150081,8045,0,1773126284,13157.280139210001,27647.775469889995,53247.155410800005 2026-03-10,07:04:46.000,69,11150107,8205,0,1773126285,13157.25993028,31339.771405649997,53247.204320640005 2026-03-10,07:04:47.000,69,11150066,7685,0,1773126286,13157.232985039991,27186.240732270002,53247.2602176 2026-03-10,07:04:48.000,69,11150080,7685,0,1773126287,13157.226248729996,32262.763340460006,53247.19733352001 2026-03-10,07:04:49.000,69,11150122,7484,0,1773126288,13157.206039799996,26724.720092910007,53247.19733352001 2026-03-10,07:04:50.000,69,11150056,7845,0,1773126289,13157.185830869996,30878.250766290003,53247.29515320001 2026-03-10,07:04:51.000,69,11150072,7925,0,1773126290,13157.17235824999,26724.698945519995,53247.1903464 2026-03-10,07:04:52.000,69,11150072,7845,0,1773126291,13157.17909456,30416.723077799994,53247.23226912 2026-03-10,07:04:53.000,69,11150057,8285,0,1773126292,13157.15214931999,32262.713996549995,53247.23925624 2026-03-10,07:04:54.000,69,11150107,7965,0,1773126293,13157.145413009996,29493.639504299994,53247.26720472001 2026-03-10,07:04:56.000,69,11150054,7605,0,1773126295,13157.145413009996,26263.044372689998,53247.24624336001 2026-03-10,07:04:57.000,69,11150143,8325,0,1773126296,13157.11846777,30416.546849549995,53247.19733352001 2026-03-10,07:04:58.000,69,11150084,7685,0,1773126297,13157.125204079995,31339.531735230004,53247.204320640005 2026-03-10,07:04:59.000,69,11150127,8165,0,1773126298,13157.09825884,30878.025194129994,53247.16239792 2026-03-10,07:05:00.000,69,11150086,7725,0,1773126299,13157.11846777,30416.47635825,53247.19733352001 2026-03-10,07:05:01.000,69,11150077,8005,0,1773126300,13157.09825884,29031.94968582,53247.17637216001 2026-03-10,07:05:02.000,69,11150068,7645,0,1773126301,13157.09825884,33185.35347486001,53247.14143656 2026-03-10,07:05:03.000,69,11150015,8365,0,1773126302,13157.05110466999,29954.87817846,53247.21829488 2026-03-10,07:05:04.000,69,11150051,8165,0,1773126303,13157.01742312,27185.838931859995,53247.14143656 2026-03-10,07:05:05.000,69,11150080,7685,0,1773126304,13157.03089573999,35031.337344479994,53247.22528200001 2026-03-10,07:05:07.000,69,11150090,7565,0,1773126306,13156.92985108999,28570.189376039998,53247.155410800005 2026-03-10,07:05:08.000,69,11150081,8005,0,1773126307,13156.91637847,30877.679786759996,53247.106500960006 2026-03-10,07:05:09.000,69,11150121,8165,0,1773126308,13156.90964215999,33185.13495183,53247.155410800005 2026-03-10,07:05:10.000,69,11150102,7285,0,1773126309,13156.91637847,35492.57601864,53247.085539600004 2026-03-10,07:05:11.000,69,11150107,8165,0,1773126310,13156.86922429999,27185.556966660006,53247.07156536 2026-03-10,07:05:12.000,69,11150095,8325,0,1773126311,13156.87596061,29492.9345913,53247.07156536 2026-03-10,07:05:13.000,69,11150105,8085,0,1773126312,13156.862487989994,28108.429066259996,53247.134449440004 2026-03-10,07:05:14.000,69,11150072,7565,0,1773126313,13156.862487989994,27646.93662342,53247.14143656 2026-03-10,07:05:15.000,69,11150079,8205,0,1773126314,13156.822070129994,30877.383723299994,53247.04361688 2026-03-10,07:05:16.000,69,11150069,8165,0,1773126315,13156.754707029999,34569.31621689,53247.00868128001 2026-03-10,07:05:18.000,69,11150053,8005,0,1773126317,13156.680607619994,27185.225657550007,53247.02964264001 2026-03-10,07:05:19.000,69,11150052,7605,0,1773126318,13156.687343929989,37799.60118678,53247.02265552 2026-03-10,07:05:20.000,69,11149932,7885,0,1773126319,13156.633453449998,26262.156182310006,53246.98073280001 2026-03-10,07:05:21.000,69,11150087,8125,0,1773126320,13156.566090349988,28108.147101060007,53246.93182296001 2026-03-10,07:05:22.000,69,11150092,7845,0,1773126321,13156.566090349988,30877.01716854,53246.97374568 2026-03-10,07:05:23.000,69,11150071,8245,0,1773126322,13156.491990939998,35030.44210497,53246.9457972 2026-03-10,07:05:24.000,69,11150116,7845,0,1773126323,13156.471782009998,28569.498561300003,53247.02265552 2026-03-10,07:05:25.000,69,11150058,7645,0,1773126324,13156.451573079998,28569.463315650006,53246.917848720004 2026-03-10,07:05:26.000,69,11150100,7484,0,1773126325,13156.411155219997,33184.28905623,53246.88291312 2026-03-10,07:05:27.000,69,11150061,8325,0,1773126326,13156.370737359997,35030.23063106999,53246.820029040005 2026-03-10,07:05:29.000,69,11150124,7445,0,1773126328,13156.343792120002,31338.15010575,53246.76413208001 2026-03-10,07:05:30.000,69,11150079,7965,0,1773126329,13156.337055809992,27184.65467802,53246.820029040005 2026-03-10,07:05:31.000,69,11150110,7725,0,1773126330,13156.350528429997,24877.157218170003,53246.72919648 2026-03-10,07:05:32.000,69,11150075,8365,0,1773126331,13156.296637949992,29953.57408941,53246.7361836 2026-03-10,07:05:33.000,69,11150117,8165,0,1773126332,13156.269692709997,29030.462319390004,53246.70823512 2026-03-10,07:05:34.000,69,11150041,8165,0,1773126333,13156.242747470002,29491.898369190007,53246.70823512 2026-03-10,07:05:35.000,69,11150040,7685,0,1773126334,13156.215802229992,33183.725125829995,53246.6313768 2026-03-10,07:05:36.000,69,11150114,7685,0,1773126335,13156.202329610001,30414.74227227,53246.63836392 2026-03-10,07:05:37.000,69,11150117,8125,0,1773126336,13156.215802229992,28107.216615900004,53246.67329952001 2026-03-10,07:05:38.000,69,11150069,7885,0,1773126337,13156.168648059996,29030.166255930002,53246.603428320006 2026-03-10,07:05:40.000,69,11150106,7484,0,1773126339,13156.182120680001,20723.267039159997,53246.47766016001 2026-03-10,07:05:41.000,69,11150127,8325,0,1773126340,13156.175384369992,30875.924553389996,53246.484647280005 2026-03-10,07:05:42.000,69,11150118,7685,0,1773126341,13156.121493890001,29952.876225540007,53246.582466960004 2026-03-10,07:05:43.000,69,11150152,7565,0,1773126342,13156.128230199996,34567.779506549996,53246.47766016001 2026-03-10,07:05:44.000,69,11150112,7805,0,1773126343,13156.094548649991,28568.321356589993,53246.414776080004 2026-03-10,07:05:45.000,69,11150119,8165,0,1773126344,13156.114757579991,25799.416043460005,53246.414776080004 2026-03-10,07:05:46.000,69,11150067,7965,0,1773126345,13156.087812339996,34106.054442420005,53246.44971168 2026-03-10,07:05:47.000,69,11150047,8165,0,1773126346,13156.0608671,29491.087719240008,53246.379840479996 2026-03-10,07:05:48.000,69,11150063,8205,0,1773126347,13156.054130789991,30414.065555790003,53246.29599504 2026-03-10,07:05:49.000,69,11150118,7525,0,1773126348,13156.006976619996,24876.120996059995,53246.32394352 2026-03-10,07:05:51.000,69,11150103,7965,0,1773126350,13155.95308613999,27645.061554839995,53246.316956400005 2026-03-10,07:05:52.000,69,11150102,7725,0,1773126351,13155.926140899996,25799.063586959994,53246.30996928001 2026-03-10,07:05:53.000,69,11150096,7605,0,1773126352,13155.93287720999,31336.831918440002,53246.30996928001 2026-03-10,07:05:54.000,69,11150113,8085,0,1773126353,13155.926140899996,31336.85306583,53246.247085200004 2026-03-10,07:05:55.000,69,11150163,8005,0,1773126354,13155.926140899996,29029.426097279997,53246.17022688001 2026-03-10,07:05:56.000,69,11150059,8165,0,1773126355,13155.89245934999,31336.831918440002,53246.19118824001 2026-03-10,07:05:57.000,69,11150080,7805,0,1773126356,13155.865514109995,30875.311279079993,53246.12830416 2026-03-10,07:05:58.000,69,11150096,7525,0,1773126357,13155.85204148999,31798.239771720007,53246.12830416 2026-03-10,07:05:59.000,69,11150104,7765,0,1773126358,13155.83183255999,31336.69798497,53246.05843296 2026-03-10,07:06:00.000,69,11150092,7685,0,1773126359,13155.81835994,28106.300229,53246.05144584001 2026-03-10,07:06:02.000,69,11150103,8045,0,1773126361,13155.75099683999,32259.661723259997,53246.100355680006 2026-03-10,07:06:03.000,69,11150067,8125,0,1773126362,13155.73078790999,32259.61942848,53246.044458719996 2026-03-10,07:06:04.000,69,11150075,8125,0,1773126363,13155.69710636,32259.584182830004,53246.044458719996 2026-03-10,07:06:05.000,69,11150105,7765,0,1773126364,13155.67689743,33182.56906851,53245.96061328 2026-03-10,07:06:06.000,69,11150089,8165,0,1773126365,13155.69037004999,31798.141083900002,53245.92567768001 2026-03-10,07:06:07.000,69,11150144,7845,0,1773126366,13155.67016111999,30875.099805179998,53245.981574640005 2026-03-10,07:06:08.000,69,11150046,7645,0,1773126367,13155.67016111999,28567.672836629994,53245.93965192 2026-03-10,07:06:09.000,69,11150097,8125,0,1773126368,13155.643215879994,31798.077641730008,53245.84881936 2026-03-10,07:06:10.000,69,11150108,7525,0,1773126369,13155.62974325999,29490.608378400007,53245.90471632001 2026-03-10,07:06:11.000,69,11150120,7484,0,1773126370,13155.58932539999,30413.61441147,53245.93965192 2026-03-10,07:06:13.000,69,11150069,8045,0,1773126372,13155.56911646999,31336.465363680007,53245.876767839996 2026-03-10,07:06:14.000,69,11150143,8005,0,1773126373,13155.555643849999,29490.54493623,53245.82087088 2026-03-10,07:06:15.000,69,11150093,8285,0,1773126374,13155.575852779999,29029.024296870004,53245.876767839996 2026-03-10,07:06:16.000,69,11150106,7645,0,1773126375,13155.521962299994,28106.046460319994,53245.75798680001 2026-03-10,07:06:17.000,69,11150097,8445,0,1773126376,13155.535434919999,29951.99508429,53245.75798680001 2026-03-10,07:06:18.000,69,11150109,8165,0,1773126377,13155.535434919999,32720.900397420002,53245.744012560004 2026-03-10,07:06:19.000,69,11150064,7725,0,1773126378,13155.495017059999,29490.502641450003,53245.68112848 2026-03-10,07:06:20.000,69,11150102,7765,0,1773126379,13155.468071819989,24414.163310639997,53245.71606408001 2026-03-10,07:06:21.000,69,11150140,7685,0,1773126380,13155.441126579994,27183.04042725,53245.66715424001 2026-03-10,07:06:22.000,69,11150084,7925,0,1773126381,13155.427653959989,31797.873216959997,53245.71606408001 2026-03-10,07:06:24.000,69,11150132,8005,0,1773126383,13155.393972409998,29490.460346670006,53245.56933456001 2026-03-10,07:06:25.000,69,11150080,7845,0,1773126384,13155.400708719993,31336.338479340004,53245.576321680004 2026-03-10,07:06:26.000,69,11150060,7685,0,1773126385,13155.367027169988,30874.972920839995,53245.59029592001 2026-03-10,07:06:27.000,69,11150118,7725,0,1773126386,13155.353554549998,32720.836955249993,53245.56234744 2026-03-10,07:06:28.000,69,11150124,7805,0,1773126387,13155.340081929993,27183.04042725,53245.48548912 2026-03-10,07:06:29.000,69,11150111,8205,0,1773126388,13155.353554549998,26721.58323006,53245.45754064 2026-03-10,07:06:30.000,69,11150131,8045,0,1773126389,13155.319872999993,26260.069639830006,53245.47151488001 2026-03-10,07:06:31.000,69,11150066,7565,0,1773126390,13155.313136689998,29951.98803516,53245.49247624 2026-03-10,07:06:32.000,69,11150064,8165,0,1773126391,13155.265982520003,28106.053509449994,53245.40164368001 2026-03-10,07:06:33.000,69,11150065,7965,0,1773126392,13155.279455139993,30874.994068230008,53245.429592160006 2026-03-10,07:06:35.000,69,11150058,7605,0,1773126394,13155.198619419993,32720.977937849995,53245.310811120005 2026-03-10,07:06:36.000,69,11150069,8165,0,1773126395,13155.191883109997,32721.006134370007,53245.310811120005 2026-03-10,07:06:37.000,69,11150077,8325,0,1773126396,13155.144728940002,26721.696016140006,53245.21299144001 2026-03-10,07:06:38.000,69,11150044,7845,0,1773126397,13155.124520010002,29029.108886429996,53245.28984976 2026-03-10,07:06:39.000,69,11150093,7965,0,1773126398,13155.158201559992,33182.442184169995,53245.21997856 2026-03-10,07:06:40.000,69,11150037,8125,0,1773126399,13155.164937870002,28567.686934890007,53245.1990172 2026-03-10,07:06:41.000,69,11150133,8005,0,1773126400,13155.124520010002,28106.173344659997,53245.17106872 2026-03-10,07:06:42.000,69,11150068,7645,0,1773126401,13155.124520010002,27183.153213330006,53245.16408160001 2026-03-10,07:06:43.000,69,11150023,8205,0,1773126402,13155.185146800002,34566.9688566,53245.10119752 2026-03-10,07:06:44.000,69,11150086,7565,0,1773126403,13155.191883109997,28567.651689239996,53245.17106872 2026-03-10,07:06:46.000,69,11150057,8205,0,1773126405,13155.198619419993,29029.137082949994,53245.073249040004 2026-03-10,07:06:47.000,69,11150009,8445,0,1773126406,13155.158201559992,29029.179377730004,53245.00337784 2026-03-10,07:06:48.000,69,11150072,7645,0,1773126407,13155.191883109997,25798.746376109993,53245.03132632 2026-03-10,07:06:49.000,69,11150059,8245,0,1773126408,13155.198619419993,25337.239835009997,53245.073249040004 2026-03-10,07:06:50.000,69,11150063,8325,0,1773126409,13155.218828349993,24414.27609672,53245.04530056001 2026-03-10,07:06:51.000,69,11150086,7565,0,1773126410,13155.239037279993,30875.106854309997,53245.01735208001 2026-03-10,07:06:52.000,69,11150092,7765,0,1773126411,13155.245773590002,27644.70204921,53245.0592748 2026-03-10,07:06:53.000,69,11150058,7725,0,1773126412,13155.239037279993,34105.47641376,53244.94748088001 2026-03-10,07:06:54.000,69,11150109,8485,0,1773126413,13155.252509899998,27183.20960637,53245.00337784 2026-03-10,07:06:55.000,69,11150087,7885,0,1773126414,13155.245773590002,28567.693984020007,53244.94049376 2026-03-10,07:06:57.000,69,11150124,7405,0,1773126416,13155.313136689998,34567.00410224999,53244.870622559996 2026-03-10,07:06:58.000,69,11150074,7845,0,1773126417,13155.346818239988,32259.60533022,53244.905558160004 2026-03-10,07:06:59.000,69,11150129,8085,0,1773126418,13155.360290859993,34105.539855929994,53244.870622559996 2026-03-10,07:07:00.000,69,11150089,7965,0,1773126419,13155.373763479998,34105.539855929994,53244.86363544 2026-03-10,07:07:01.000,69,11150079,7965,0,1773126420,13155.360290859993,26721.794703959997,53244.84966120001 2026-03-10,07:07:02.000,69,11150116,7685,0,1773126421,13155.414181339998,30875.191443870004,53244.87760968001 2026-03-10,07:07:03.000,69,11150104,7805,0,1773126422,13155.420917649993,28567.701033150006,53244.8845968 2026-03-10,07:07:04.000,69,11150098,7765,0,1773126423,13155.474808129999,35028.55998726,53244.856648320005 2026-03-10,07:07:05.000,69,11150033,8045,0,1773126424,13155.481544439994,29029.263967289997,53244.82869984001 2026-03-10,07:07:06.000,69,11150152,7405,0,1773126425,13155.488280749989,32259.675821519995,53244.71690592 2026-03-10,07:07:08.000,69,11150133,8165,0,1773126427,13155.521962299994,29490.756410129994,53244.8147256 2026-03-10,07:07:09.000,69,11150071,8085,0,1773126428,13155.575852779999,29490.791655780005,53244.78677712 2026-03-10,07:07:10.000,69,11150127,8045,0,1773126429,13155.54890753999,29952.255902100005,53244.80075136001 2026-03-10,07:07:11.000,69,11150090,7365,0,1773126430,13155.596061709999,26721.822900479994,53244.8147256 2026-03-10,07:07:12.000,69,11150086,7885,0,1773126431,13155.623006949994,29029.23577077,53244.870622559996 2026-03-10,07:07:13.000,69,11150090,7445,0,1773126432,13155.602798019994,29490.749360999995,53244.71690592 2026-03-10,07:07:14.000,69,11150117,7965,0,1773126433,13155.63647957,30875.23373865,53244.870622559996 2026-03-10,07:07:15.000,69,11150099,8325,0,1773126434,13155.64995218999,28106.272032480003,53244.79376424 2026-03-10,07:07:16.000,69,11150120,7605,0,1773126435,13155.6566885,25798.866211319997,53244.77979000001 2026-03-10,07:07:17.000,69,11150073,8205,0,1773126436,13155.683633739995,25337.37376848,53244.75184152001 2026-03-10,07:07:19.000,69,11150097,7925,0,1773126438,13155.75773315,33182.61841241999,53244.72389304 2026-03-10,07:07:20.000,69,11150081,7805,0,1773126439,13155.71057897999,31336.733230619997,53244.75184152001 2026-03-10,07:07:21.000,69,11150079,7845,0,1773126440,13155.73752422,27644.82893355,53244.71690592 2026-03-10,07:07:22.000,69,11150136,7605,0,1773126441,13155.71057897999,29029.299212939994,53244.68197032001 2026-03-10,07:07:23.000,69,11150093,7925,0,1773126442,13155.69037004999,32259.739263690004,53244.72389304 2026-03-10,07:07:24.000,69,11150091,8125,0,1773126443,13155.724051599995,28106.398916820006,53244.6749832 2026-03-10,07:07:25.000,69,11150064,7565,0,1773126444,13155.73752422,31336.803721920005,53244.6749832 2026-03-10,07:07:26.000,69,11150078,7805,0,1773126445,13155.81162362999,29952.3263934,53244.68197032001 2026-03-10,07:07:27.000,69,11150064,7725,0,1773126446,13155.77120576999,32259.739263690004,53244.61908624 2026-03-10,07:07:28.000,69,11149919,8165,0,1773126447,13155.75099683999,31798.225673459994,53244.66799608 2026-03-10,07:07:30.000,69,11150079,8005,0,1773126449,13155.81162362999,30875.39586864,53244.62607336 2026-03-10,07:07:31.000,69,11150098,7365,0,1773126450,13155.804887319995,28567.968900089996,53244.73088016001 2026-03-10,07:07:32.000,69,11150081,7325,0,1773126451,13155.83856887,31336.8460167,53244.688957440005 2026-03-10,07:07:33.000,69,11150137,8045,0,1773126452,13155.845305179995,34105.842968519995,53244.58415064001 2026-03-10,07:07:34.000,69,11150127,8245,0,1773126453,13155.825096249995,31336.958802780005,53244.605112 2026-03-10,07:07:35.000,69,11150089,8085,0,1773126454,13155.83856887,34567.349509620006,53244.71690592 2026-03-10,07:07:36.000,69,11150150,7365,0,1773126455,13155.845305179995,32721.372689130003,53244.640047600005 2026-03-10,07:07:37.000,69,11150129,8205,0,1773126456,13155.885723039995,27183.53386635,53244.65402184 2026-03-10,07:07:38.000,69,11150094,7725,0,1773126457,13155.91266827999,26722.07666916,53244.640047600005 2026-03-10,07:07:39.000,69,11150060,7845,0,1773126458,13155.93287720999,31798.47944214,53244.64703472 2026-03-10,07:07:41.000,69,11150076,7805,0,1773126460,13155.986767689996,28106.532850289994,53244.702931679996 2026-03-10,07:07:42.000,69,11150066,7845,0,1773126461,13155.97329506999,30413.995064489995,53244.62607336 2026-03-10,07:07:43.000,69,11150088,7845,0,1773126462,13155.986767689996,31798.437147360004,53244.688957440005 2026-03-10,07:07:44.000,69,11150049,8325,0,1773126463,13155.98003138,33182.977918050005,53244.688957440005 2026-03-10,07:07:45.000,69,11150050,7765,0,1773126464,13156.013712929991,29491.02427707,53244.61209912001 2026-03-10,07:07:46.000,69,11150084,7725,0,1773126465,13156.027185549996,31798.401901710007,53244.605112 2026-03-10,07:07:47.000,69,11150064,7845,0,1773126466,13156.027185549996,28568.025293130006,53244.58415064001 2026-03-10,07:07:48.000,69,11150080,7645,0,1773126467,13156.054130789991,34567.41295179,53244.56318928001 2026-03-10,07:07:49.000,69,11150065,8205,0,1773126468,13156.033921859991,28106.603341590002,53244.59812488 2026-03-10,07:07:50.000,69,11150039,8085,0,1773126469,13156.027185549996,26260.61242284,53244.50729232 2026-03-10,07:07:52.000,69,11150068,7525,0,1773126471,13156.006976619996,29490.989031420002,53244.52825368 2026-03-10,07:07:53.000,69,11150089,8325,0,1773126472,13156.006976619996,29952.46032687,53244.5003052 2026-03-10,07:07:54.000,69,11150046,7725,0,1773126473,13156.006976619996,29952.45327774,53244.51427944001 2026-03-10,07:07:55.000,69,11150028,7925,0,1773126474,13155.966558759996,29029.489539450005,53244.56318928001 2026-03-10,07:07:56.000,69,11150040,7685,0,1773126475,13155.97329506999,25799.098832610005,53244.45838248 2026-03-10,07:07:57.000,69,11150073,8205,0,1773126476,13155.95982245,33644.32232916,53244.48633096 2026-03-10,07:07:58.000,69,11150076,7725,0,1773126477,13155.926140899996,30875.38881951,53244.47934384 2026-03-10,07:07:59.000,69,11150084,7845,0,1773126478,13155.95982245,26722.0625709,53244.423446880006 2026-03-10,07:08:00.000,69,11150120,7765,0,1773126479,13155.905931969995,29490.946736640006,53244.52825368 2026-03-10,07:08:01.000,69,11150112,7845,0,1773126480,13155.905931969995,30413.91752406,53244.48633096 2026-03-10,07:08:03.000,69,11150117,8005,0,1773126482,13155.93287720999,32721.323345220007,53244.430434 2026-03-10,07:08:04.000,69,11150038,7605,0,1773126483,13155.91940459,31798.352557799997,53244.423446880006 2026-03-10,07:08:05.000,69,11150079,8165,0,1773126484,13155.87225041999,31798.81780038,53244.38851128 2026-03-10,07:08:06.000,69,11150119,7845,0,1773126485,13155.89919566,27183.421080269996,53244.2906916 2026-03-10,07:08:07.000,69,11150032,7685,0,1773126486,13155.89245934999,30875.261935169998,53244.353575680005 2026-03-10,07:08:08.000,69,11150070,7645,0,1773126487,13155.87898673,26721.92863743,53244.33261432 2026-03-10,07:08:09.000,69,11150008,7645,0,1773126488,13155.87225041999,27644.84303181,53244.27671736001 2026-03-10,07:08:10.000,69,11150071,8285,0,1773126489,13155.87898673,32721.217608270003,53244.353575680005 2026-03-10,07:08:11.000,69,11150065,7765,0,1773126490,13155.85204148999,29952.248852970006,53244.34658856001 2026-03-10,07:08:12.000,69,11150085,8005,0,1773126491,13155.87225041999,22106.919619470005,53244.2906916 2026-03-10,07:08:14.000,69,11150064,7645,0,1773126493,13155.85204148999,25337.268031529995,53244.33261432 2026-03-10,07:08:15.000,69,11150100,7725,0,1773126494,13155.85204148999,31798.091739990006,53244.19287192 2026-03-10,07:08:16.000,69,11150094,7645,0,1773126495,13155.8587778,29952.093772110005,53244.26274312 2026-03-10,07:08:17.000,69,11150092,7925,0,1773126496,13155.85204148999,35028.38375901,53244.27671736001 2026-03-10,07:08:18.000,69,11150072,7725,0,1773126497,13155.83183255999,32259.436151100002,53244.234794640004 2026-03-10,07:08:19.000,69,11150096,7484,0,1773126498,13155.825096249995,29951.99508429,53244.21383328 2026-03-10,07:08:20.000,69,11150054,7685,0,1773126499,13155.845305179995,31797.795676530004,53244.185884800005 2026-03-10,07:08:21.000,69,11150079,7925,0,1773126500,13155.79141469999,28105.954821630003,53244.19287192 2026-03-10,07:08:22.000,69,11150089,7925,0,1773126501,13155.825096249995,27644.490575310003,53244.21383328 2026-03-10,07:08:23.000,69,11150102,7325,0,1773126502,13155.804887319995,31797.809774790003,53244.1509492 2026-03-10,07:08:25.000,69,11150063,8085,0,1773126504,13155.81162362999,29951.790659520004,53244.1160136 2026-03-10,07:08:26.000,69,11150093,8005,0,1773126505,13155.784678389995,30413.226709320006,53244.12998784001 2026-03-10,07:08:27.000,69,11150079,8125,0,1773126506,13155.77120576999,32720.653677869996,53244.12300072 2026-03-10,07:08:28.000,69,11150125,7845,0,1773126507,13155.784678389995,33182.026285500004,53243.99723256 2026-03-10,07:08:29.000,69,11150122,7925,0,1773126508,13155.764469459995,30874.571120430002,53243.9762712 2026-03-10,07:08:30.000,69,11150117,8245,0,1773126509,13155.77120576999,31336.141103700007,53243.98325832 2026-03-10,07:08:31.000,69,11150112,7525,0,1773126510,13155.77794208,27644.250904889996,53244.0461424 2026-03-10,07:08:32.000,69,11150051,8405,0,1773126511,13155.75099683999,30874.61341521,53243.95530984 2026-03-10,07:08:33.000,69,11150069,8045,0,1773126512,13155.73752422,31797.485514810003,53243.96229696001 2026-03-10,07:08:34.000,69,11150114,7845,0,1773126513,13155.75773315,28105.609414260005,53243.899412880004 2026-03-10,07:08:36.000,69,11150099,8005,0,1773126515,13155.75099683999,27644.011234470003,53243.801593200005 2026-03-10,07:08:37.000,69,11150121,8245,0,1773126516,13155.73078790999,31797.35158134,53243.84351592001 2026-03-10,07:08:38.000,69,11150095,7925,0,1773126517,13155.75099683999,28105.447284270005,53243.8365288 2026-03-10,07:08:39.000,69,11150118,7725,0,1773126518,13155.724051599995,26720.96290662,53243.78761896 2026-03-10,07:08:40.000,69,11150092,7685,0,1773126519,13155.75773315,30874.317351749996,53243.75967048 2026-03-10,07:08:41.000,69,11150140,7565,0,1773126520,13155.75773315,28105.383842099996,53243.70377352001 2026-03-10,07:08:42.000,69,11150107,8285,0,1773126521,13155.81162362999,29489.776581059996,53243.79460608001 2026-03-10,07:08:43.000,69,11150066,7484,0,1773126522,13155.79141469999,29028.2559417,53243.752683360006 2026-03-10,07:08:44.000,69,11150107,8205,0,1773126523,13155.79815101,32258.562058979995,53243.6618508 2026-03-10,07:08:45.000,69,11150057,7965,0,1773126524,13155.825096249995,29489.691991500003,53243.74569624001 2026-03-10,07:08:47.000,69,11150077,8165,0,1773126526,13155.81835994,33181.483502489995,53243.61992808 2026-03-10,07:08:48.000,69,11150110,7845,0,1773126527,13155.81835994,29028.10790997,53243.6618508 2026-03-10,07:08:49.000,69,11150137,8445,0,1773126528,13155.845305179995,33181.39891293,53243.61294096 2026-03-10,07:08:50.000,69,11150093,7845,0,1773126529,13155.845305179995,26720.695039679995,53243.57800536001 2026-03-10,07:08:51.000,69,11150100,7685,0,1773126530,13155.845305179995,31335.506682000007,53243.62691520001 2026-03-10,07:08:52.000,69,11150076,7765,0,1773126531,13155.83183255999,29489.431173689998,53243.65486368001 2026-03-10,07:08:53.000,69,11150055,8045,0,1773126532,13155.845305179995,30873.873256560008,53243.564031120004 2026-03-10,07:08:54.000,69,11150120,7725,0,1773126533,13155.85204148999,26720.525860559996,53243.52909552001 2026-03-10,07:08:55.000,69,11150104,7685,0,1773126534,13155.89919566,31335.337502880007,53243.584992480006 2026-03-10,07:08:56.000,69,11150059,8125,0,1773126535,13155.87225041999,27181.9478121,53243.54306976 2026-03-10,07:08:58.000,69,11150041,7845,0,1773126537,13155.89919566,31796.667815730005,53243.466211440005 2026-03-10,07:08:59.000,69,11150100,7605,0,1773126538,13155.8587778,31796.653717470006,53243.47319856 2026-03-10,07:09:00.000,69,11150154,7445,0,1773126539,13155.95982245,27643.348616250005,53243.45922432001 2026-03-10,07:09:01.000,69,11150088,7685,0,1773126540,13155.91266827999,26720.349632309997,53243.43826296001 2026-03-10,07:09:02.000,69,11150064,7845,0,1773126541,13155.926140899996,28104.770567789994,53243.50114704 2026-03-10,07:09:03.000,69,11150050,7565,0,1773126542,13155.89919566,25335.865254660006,53243.466211440005 2026-03-10,07:09:04.000,69,11150076,7725,0,1773126543,13155.926140899996,30873.591291360004,53243.43826296001 2026-03-10,07:09:05.000,69,11150064,7805,0,1773126544,13155.93287720999,30873.63358614,53243.48018568 2026-03-10,07:09:06.000,69,11150043,8245,0,1773126545,13155.93287720999,33642.4049658,53243.40332736 2026-03-10,07:09:07.000,69,11150082,7765,0,1773126546,13155.946349829996,31335.048488550005,53243.44525008 2026-03-10,07:09:09.000,69,11150092,7565,0,1773126548,13156.00024031,28566.136126290003,53243.32646904 2026-03-10,07:09:10.000,69,11150034,7645,0,1773126549,13155.986767689996,24412.802828550004,53243.43826296001 2026-03-10,07:09:11.000,69,11150075,8125,0,1773126550,13156.027185549996,24874.260025740004,53243.36839176001 2026-03-10,07:09:12.000,69,11150122,7845,0,1773126551,13155.993503999991,29489.029373280006,53243.347430400005 2026-03-10,07:09:13.000,69,11150133,8205,0,1773126552,13156.033921859991,28566.051536729996,53243.30550768 2026-03-10,07:09:14.000,69,11150083,8245,0,1773126553,13156.027185549996,27181.62355212,53243.382366 2026-03-10,07:09:15.000,69,11150063,8005,0,1773126554,13156.054130789991,24874.260025740004,53243.30550768 2026-03-10,07:09:16.000,69,11150078,7725,0,1773126555,13156.027185549996,32719.32844143,53243.38935312001 2026-03-10,07:09:17.000,69,11150101,8165,0,1773126556,13156.054130789991,35026.66377129,53243.32646904 2026-03-10,07:09:18.000,69,11150092,7565,0,1773126557,13156.04065817,32257.793703810006,53243.33345616 2026-03-10,07:09:20.000,69,11150095,7925,0,1773126559,13156.033921859991,33180.75039297,53243.30550768 2026-03-10,07:09:21.000,69,11150112,7765,0,1773126560,13156.02044924,29950.465423079993,53243.3124948 2026-03-10,07:09:22.000,69,11150117,8405,0,1773126561,13156.02044924,25335.61853511,53243.23563648 2026-03-10,07:09:23.000,69,11150048,7605,0,1773126562,13156.04065817,29488.888390680004,53243.2775592 2026-03-10,07:09:24.000,69,11150087,8165,0,1773126563,13156.013712929991,27181.482569519998,53243.27057208001 2026-03-10,07:09:25.000,69,11150126,7565,0,1773126564,13155.98003138,29488.874292420005,53243.3124948 2026-03-10,07:09:26.000,69,11150096,7565,0,1773126565,13156.013712929991,25797.06163404,53243.249610720006 2026-03-10,07:09:27.000,69,11150151,8125,0,1773126566,13155.993503999991,33180.64465602,53243.26358496 2026-03-10,07:09:28.000,69,11150090,7685,0,1773126567,13155.993503999991,26719.919635380007,53243.25659784 2026-03-10,07:09:29.000,69,11150038,7685,0,1773126568,13155.986767689996,31796.125032719996,53243.25659784 2026-03-10,07:09:31.000,69,11150030,7765,0,1773126570,13155.97329506999,32257.582229909996,53243.20070088001 2026-03-10,07:09:32.000,69,11150066,7725,0,1773126571,13155.966558759996,32719.00418145,53243.24262360001 2026-03-10,07:09:33.000,69,11150078,7925,0,1773126572,13155.93287720999,29488.733309820003,53243.18672664 2026-03-10,07:09:34.000,69,11150077,8125,0,1773126573,13155.93961352,29950.155261360007,53243.23563648 2026-03-10,07:09:35.000,69,11150135,8125,0,1773126574,13155.966558759996,30873.020311829998,53243.15877816 2026-03-10,07:09:36.000,69,11150080,7484,0,1773126575,13155.95982245,34103.42511693,53243.130829680005 2026-03-10,07:09:37.000,69,11150095,7965,0,1773126576,13156.013712929991,36410.67585723,53243.081919840006 2026-03-10,07:09:38.000,69,11150062,7845,0,1773126577,13155.993503999991,31334.421115980003,53243.10986832 2026-03-10,07:09:39.000,69,11150022,7765,0,1773126578,13156.04065817,29027.022343949997,53243.05397136001 2026-03-10,07:09:40.000,69,11150063,8085,0,1773126579,13156.02044924,26258.166374730004,53243.10288120001 2026-03-10,07:09:42.000,69,11150057,8085,0,1773126581,13156.033921859991,28565.494655460003,53243.0679456 2026-03-10,07:09:43.000,69,11150068,7645,0,1773126582,13156.054130789991,29488.416098970003,53243.04698424 2026-03-10,07:09:44.000,69,11150121,7885,0,1773126583,13156.054130789991,29488.352656799994,53243.05397136001 2026-03-10,07:09:45.000,69,11150078,7484,0,1773126584,13156.054130789991,34564.56510327,53243.0679456 2026-03-10,07:09:46.000,69,11150074,7645,0,1773126585,13156.0608671,27180.876344339995,53243.03301000001 2026-03-10,07:09:47.000,69,11150054,7725,0,1773126586,13156.033921859991,30872.69605185,53243.012048640005 2026-03-10,07:09:48.000,69,11150060,7885,0,1773126587,13156.04065817,30872.703100979998,53243.04698424 2026-03-10,07:09:49.000,69,11150072,7645,0,1773126588,13156.04065817,33641.47448064,53243.02602288001 2026-03-10,07:09:50.000,69,11150035,8045,0,1773126589,13156.094548649991,29488.204625069993,53243.130829680005 2026-03-10,07:09:51.000,69,11150039,7965,0,1773126590,13156.094548649991,30411.097872059996,53242.97012592 2026-03-10,07:09:53.000,69,11150069,7845,0,1773126592,13156.101284960001,27180.8199513,53243.01903576 2026-03-10,07:09:54.000,69,11150079,8045,0,1773126593,13156.108021269996,33179.91154650001,53242.97012592 2026-03-10,07:09:55.000,69,11150078,7525,0,1773126594,13156.148439129996,31795.483561889996,53242.9980744 2026-03-10,07:09:56.000,69,11150093,8325,0,1773126595,13156.128230199996,30872.50572534,53242.963138800005 2026-03-10,07:09:57.000,69,11150126,7405,0,1773126596,13156.161911750001,29026.599396150006,53242.99108728 2026-03-10,07:09:58.000,69,11150097,8005,0,1773126597,13156.161911750001,29949.534937920005,53243.01903576 2026-03-10,07:09:59.000,69,11150035,8125,0,1773126598,13156.195593299992,32256.877316910002,53243.01903576 2026-03-10,07:10:00.000,69,11150053,7885,0,1773126599,13156.202329610001,29026.564150499995,53243.012048640005 2026-03-10,07:10:01.000,69,11150034,7645,0,1773126600,13156.242747470002,31333.96292253,53243.03301000001 2026-03-10,07:10:02.000,69,11150131,8205,0,1773126601,13156.229274849997,31333.913578620006,53243.03301000001 2026-03-10,07:10:04.000,69,11150084,7365,0,1773126603,13156.323583190002,27642.072723720004,53243.05397136001 2026-03-10,07:10:05.000,69,11150056,7605,0,1773126604,13156.357264739992,29488.46544288,53243.05397136001 2026-03-10,07:10:06.000,69,11150076,7845,0,1773126605,13156.323583190002,29026.409069639994,53242.963138800005 2026-03-10,07:10:07.000,69,11150093,8525,0,1773126606,13156.364001050002,26719.073739779997,53243.130829680005 2026-03-10,07:10:08.000,69,11150098,7605,0,1773126607,13156.377473669992,33641.10087675,53243.09589408 2026-03-10,07:10:09.000,69,11150057,8205,0,1773126608,13156.417891529993,31795.173400169995,53243.130829680005 2026-03-10,07:10:10.000,69,11150075,8165,0,1773126609,13156.417891529993,33179.58023738999,53243.10986832 2026-03-10,07:10:11.000,69,11150068,7725,0,1773126610,13156.431364149998,29026.324480080002,53243.060958480004 2026-03-10,07:10:12.000,69,11150104,8005,0,1773126611,13156.518936179993,28564.832037240005,53243.08890696 2026-03-10,07:10:13.000,69,11150046,7484,0,1773126612,13156.512199869998,27180.418150890007,53243.09589408 2026-03-10,07:10:15.000,69,11150095,8125,0,1773126614,13156.552617729998,30872.089826669995,53243.10986832 2026-03-10,07:10:16.000,69,11150109,8085,0,1773126615,13156.593035589998,29487.64069467,53243.10288120001 2026-03-10,07:10:17.000,69,11150120,7765,0,1773126616,13156.613244519998,32717.939762819995,53243.15179104001 2026-03-10,07:10:18.000,69,11150087,8085,0,1773126617,13156.660398689994,30871.962942330007,53243.1378168 2026-03-10,07:10:19.000,69,11150041,8165,0,1773126618,13156.700816549994,27641.692070699995,53243.16576528 2026-03-10,07:10:20.000,69,11150130,7805,0,1773126619,13156.714289169999,27641.6215794,53243.19371376001 2026-03-10,07:10:21.000,69,11150025,8045,0,1773126620,13156.707552859989,29026.070711399996,53243.18672664 2026-03-10,07:10:22.000,69,11149991,8405,0,1773126621,13156.734498099999,31794.78569802,53243.22166224001 2026-03-10,07:10:23.000,69,11150062,7565,0,1773126622,13156.721025479994,28102.980088769997,53243.21467512 2026-03-10,07:10:24.000,69,11150068,7565,0,1773126623,13156.727761789989,26718.56620242,53243.29153344001 2026-03-10,07:10:26.000,69,11150135,8165,0,1773126625,13156.781652269994,25795.560169350007,53243.30550768 2026-03-10,07:10:27.000,69,11150029,7965,0,1773126626,13156.82880643999,30871.695075390002,53243.35441752 2026-03-10,07:10:28.000,69,11150075,8005,0,1773126627,13156.82880643999,26718.467514599994,53243.36140464001 2026-03-10,07:10:29.000,69,11150141,8005,0,1773126628,13156.83554275,30410.216730810003,53243.35441752 2026-03-10,07:10:30.000,69,11150064,7565,0,1773126629,13156.85575168,25333.990186080002,53243.38935312001 2026-03-10,07:10:31.000,69,11150111,8205,0,1773126630,13156.84901536999,29025.675960120003,53243.43826296001 2026-03-10,07:10:32.000,69,11150098,7845,0,1773126631,13156.86922429999,31332.997191720002,53243.41031448001 2026-03-10,07:10:33.000,69,11150088,7605,0,1773126632,13156.90964215999,31332.990142590003,53243.44525008 2026-03-10,07:10:34.000,69,11150121,8325,0,1773126633,13156.97026894999,27641.219778989995,53243.48018568 2026-03-10,07:10:35.000,69,11150125,7925,0,1773126634,13157.01068680999,30871.504748880005,53243.48717280001 2026-03-10,07:10:37.000,69,11150108,7405,0,1773126636,13157.03763205,34101.76152225,53243.50813416001 2026-03-10,07:10:38.000,69,11150096,7525,0,1773126637,13157.01742312,30871.455404969995,53243.48018568 2026-03-10,07:10:39.000,69,11150089,8245,0,1773126638,13157.03089573999,31332.891454769997,53243.54306976 2026-03-10,07:10:40.000,69,11150067,8125,0,1773126639,13157.024159429995,28102.578288360004,53243.60595384001 2026-03-10,07:10:41.000,69,11150089,8085,0,1773126640,13157.03763205,29025.443338829995,53243.633902320005 2026-03-10,07:10:42.000,69,11150064,7845,0,1773126641,13157.064577289995,29486.949879930005,53243.60595384001 2026-03-10,07:10:43.000,69,11150082,7645,0,1773126642,13157.13194038999,33178.63565397001,53243.633902320005 2026-03-10,07:10:44.000,69,11150050,7605,0,1773126643,13157.09152252999,31794.186521969998,53243.6618508 2026-03-10,07:10:45.000,69,11150110,7925,0,1773126644,13157.09825884,26256.573271350004,53243.69678640001 2026-03-10,07:10:46.000,69,11150136,7685,0,1773126645,13157.09152252999,29948.209701479995,53243.71774776 2026-03-10,07:10:48.000,69,11150081,8125,0,1773126647,13157.104995149995,29486.710209509998,53243.71076064 2026-03-10,07:10:49.000,69,11150099,8005,0,1773126648,13157.09825884,24872.039549790003,53243.752683360006 2026-03-10,07:10:50.000,69,11150142,7365,0,1773126649,13157.09825884,26717.882436810003,53243.82255456001 2026-03-10,07:10:51.000,69,11150105,8285,0,1773126650,13157.11173145999,27179.255044439997,53243.801593200005 2026-03-10,07:10:52.000,69,11150049,8165,0,1773126651,13157.084786219995,30409.43427738,53243.752683360006 2026-03-10,07:10:53.000,69,11150125,8165,0,1773126652,13157.11173145999,27179.21979879,53243.801593200005 2026-03-10,07:10:54.000,69,11150054,7645,0,1773126653,13157.104995149995,29947.99822758,53243.79460608001 2026-03-10,07:10:55.000,69,11150049,8005,0,1773126654,13157.15888563,28563.549095580005,53243.82255456001 2026-03-10,07:10:56.000,69,11150106,7605,0,1773126655,13157.15214931999,23487.442386060007,53243.78761896 2026-03-10,07:10:57.000,69,11150062,7725,0,1773126656,13157.165621939996,35485.470495600006,53243.81556744 2026-03-10,07:10:59.000,69,11150079,8125,0,1773126658,13157.1386767,28563.372867330007,53243.82255456001 2026-03-10,07:11:00.000,69,11150123,8085,0,1773126659,13157.17909456,34562.41511862,53243.86447728001 2026-03-10,07:11:01.000,69,11150087,8005,0,1773126660,13157.206039799996,31793.601444180007,53243.84351592001 2026-03-10,07:11:02.000,69,11150095,8445,0,1773126661,13157.253193969991,32255.065690500007,53243.9064 2026-03-10,07:11:03.000,69,11150062,7405,0,1773126662,13157.232985039991,34100.81693883,53243.89242576001 2026-03-10,07:11:04.000,69,11150051,8285,0,1773126663,13157.246457659996,27178.839145770005,53243.9064 2026-03-10,07:11:05.000,69,11150076,7685,0,1773126664,13157.246457659996,27178.796850989995,53243.899412880004 2026-03-10,07:11:06.000,69,11150092,7645,0,1773126665,13157.280139210001,32254.84011834,53243.89242576001 2026-03-10,07:11:07.000,69,11150124,7805,0,1773126666,13157.25993028,32716.2902664,53243.95530984 2026-03-10,07:11:08.000,69,11150040,7645,0,1773126667,13157.280139210001,27178.641770129994,53243.94133560001 2026-03-10,07:11:10.000,69,11150053,7845,0,1773126669,13157.327293379996,32716.156332929997,53243.91338712001 2026-03-10,07:11:11.000,69,11150121,8085,0,1773126670,13157.320557070001,28562.900575620006,53243.92736136 2026-03-10,07:11:12.000,69,11150048,7645,0,1773126671,13157.334029689991,26255.593442280006,53243.920374240006 2026-03-10,07:11:13.000,69,11150069,8125,0,1773126672,13157.307084449996,27178.458492749996,53243.94832272 2026-03-10,07:11:14.000,69,11150146,7605,0,1773126673,13157.327293379996,26255.466557940003,53243.98325832 2026-03-10,07:11:15.000,69,11150066,7605,0,1773126674,13157.340766000001,29485.72333131,53243.9762712 2026-03-10,07:11:16.000,69,11150065,8125,0,1773126675,13157.293611829991,28562.773691280003,53244.01120680001 2026-03-10,07:11:17.000,69,11150059,8045,0,1773126676,13157.327293379996,32254.431268800006,53244.018193920005 2026-03-10,07:11:18.000,69,11150064,7645,0,1773126677,13157.334029689991,23486.688129150003,53244.01120680001 2026-03-10,07:11:19.000,69,11150074,7805,0,1773126678,13157.307084449996,29024.174495429994,53243.98325832 2026-03-10,07:11:21.000,69,11150133,8365,0,1773126680,13157.360974930001,29947.01134938,53243.96229696001 2026-03-10,07:11:22.000,69,11150149,8085,0,1773126681,13157.367711239996,32715.733385130006,53243.98325832 2026-03-10,07:11:23.000,69,11150114,7685,0,1773126682,13157.367711239996,25793.87542728,53243.94133560001 2026-03-10,07:11:24.000,69,11150101,8205,0,1773126683,13157.374447549992,31792.811941620006,53244.02518104 2026-03-10,07:11:25.000,69,11150076,7484,0,1773126684,13157.401392790001,27178.211773200004,53244.06011664001 2026-03-10,07:11:26.000,69,11150106,7484,0,1773126685,13157.435074339992,28562.576315640006,53244.00421968 2026-03-10,07:11:27.000,69,11150089,8045,0,1773126686,13157.428338029997,34100.04858366,53243.99024544001 2026-03-10,07:11:28.000,69,11150068,7845,0,1773126687,13157.435074339992,35022.9770763,53244.032168159996 2026-03-10,07:11:29.000,69,11150092,7645,0,1773126688,13157.435074339992,29485.363825680004,53244.00421968 2026-03-10,07:11:30.000,69,11150128,7805,0,1773126689,13157.455283269992,31792.670959020004,53244.018193920005 2026-03-10,07:11:32.000,69,11150076,7605,0,1773126691,13157.509173749997,29023.92777588,53244.08107800001 2026-03-10,07:11:33.000,69,11150058,7805,0,1773126692,13157.515910059992,31331.27015487,53244.1160136 2026-03-10,07:11:34.000,69,11150071,8285,0,1773126693,13157.563064230002,32254.071763169995,53244.12998784001 2026-03-10,07:11:35.000,69,11150060,7685,0,1773126694,13157.576536849992,28562.512873469997,53244.12300072 2026-03-10,07:11:36.000,69,11150066,7805,0,1773126695,13157.623691020002,31331.185565310006,53244.1509492 2026-03-10,07:11:37.000,69,11150105,8405,0,1773126696,13157.616954709993,29946.821022870005,53244.1509492 2026-03-10,07:11:38.000,69,11150082,7484,0,1773126697,13157.650636259998,29485.321530899993,53244.17191056 2026-03-10,07:11:39.000,69,11150039,8085,0,1773126698,13157.670845189998,32254.057664909997,53244.16492344 2026-03-10,07:11:40.000,69,11150073,8045,0,1773126699,13157.717999359993,31331.157368789995,53244.12300072 2026-03-10,07:11:41.000,69,11150079,8125,0,1773126700,13157.717999359993,33176.9509119,53244.1160136 2026-03-10,07:11:43.000,69,11150098,7685,0,1773126702,13157.765153529988,26255.057708399996,53244.255756000006 2026-03-10,07:11:44.000,69,11150067,8045,0,1773126703,13157.758417219993,27639.41520171,53244.29767872001 2026-03-10,07:11:45.000,69,11150050,7565,0,1773126704,13157.771889839998,29023.807940669998,53244.24178176 2026-03-10,07:11:46.000,69,11150075,8165,0,1773126705,13157.778626149993,26255.00131536,53244.2906916 2026-03-10,07:11:47.000,69,11150077,8485,0,1773126706,13157.778626149993,30869.573287260006,53244.33261432 2026-03-10,07:11:48.000,69,11150092,7405,0,1773126707,13157.792098769998,26716.444414290003,53244.353575680005 2026-03-10,07:11:49.000,69,11150085,8045,0,1773126708,13157.792098769998,31792.431288599997,53244.31165296 2026-03-10,07:11:50.000,69,11150064,7805,0,1773126709,13157.792098769998,31792.40309208,53244.31165296 2026-03-10,07:11:51.000,69,11150050,7525,0,1773126710,13157.778626149993,28100.759612819995,53244.33960144 2026-03-10,07:11:52.000,69,11150066,7605,0,1773126711,13157.785362459988,31792.290305999995,53244.37453704001 2026-03-10,07:11:54.000,69,11150044,7605,0,1773126713,13157.819044009993,32253.747503189996,53244.31864008 2026-03-10,07:11:55.000,69,11150077,8405,0,1773126714,13157.845989249989,29946.447418979995,53244.37453704001 2026-03-10,07:11:56.000,69,11150124,7605,0,1773126715,13157.812307699998,21640.175574780005,53244.423446880006 2026-03-10,07:11:57.000,69,11150075,8285,0,1773126716,13157.792098769998,28100.491745880005,53244.430434 2026-03-10,07:11:58.000,69,11149936,7645,0,1773126717,13157.751680909998,30407.721338789997,53244.423446880006 2026-03-10,07:11:59.000,69,11150007,8005,0,1773126718,13157.751680909998,24870.270218160003,53244.423446880006 2026-03-10,07:12:00.000,69,11150107,7965,0,1773126719,13157.751680909998,27177.542105850007,53244.353575680005 2026-03-10,07:12:01.000,69,11150066,7605,0,1773126720,13157.744944599988,33176.401079760006,53244.367549919996 2026-03-10,07:12:02.000,69,11150103,8325,0,1773126721,13157.785362459988,32714.929784310007,53244.46536960001 2026-03-10,07:12:03.000,69,11150100,7645,0,1773126722,13157.792098769998,31330.544094480007,53244.41645976001 2026-03-10,07:12:05.000,69,11150058,7565,0,1773126724,13157.785362459988,31330.45950492,53244.472356720005 2026-03-10,07:12:06.000,69,11150080,7725,0,1773126725,13157.798835079993,29484.59547051,53244.521266560005 2026-03-10,07:12:07.000,69,11150097,8445,0,1773126726,13157.819044009993,32714.661917370002,53244.45838248 2026-03-10,07:12:08.000,69,11150113,8045,0,1773126727,13157.778626149993,35021.91265767001,53244.43742112 2026-03-10,07:12:09.000,69,11150090,7525,0,1773126728,13157.778626149993,28100.026503300003,53244.44440824001 2026-03-10,07:12:10.000,69,11150134,7605,0,1773126729,13157.792098769998,29022.8281116,53244.5003052 2026-03-10,07:12:11.000,69,11150125,8325,0,1773126730,13157.832516629998,31791.528999960006,53244.472356720005 2026-03-10,07:12:12.000,69,11150126,8045,0,1773126731,13157.859461869994,27638.322586559996,53244.47934384 2026-03-10,07:12:13.000,69,11150099,8125,0,1773126732,13157.872934489998,33175.78780545,53244.44440824001 2026-03-10,07:12:14.000,69,11150091,8005,0,1773126733,13157.839252939993,27176.886536759994,53244.49331808001 2026-03-10,07:12:16.000,69,11150145,7805,0,1773126735,13157.845989249989,27638.230947870004,53244.45838248 2026-03-10,07:12:17.000,69,11150104,7765,0,1773126736,13157.859461869994,31791.254083890002,53244.45139536 2026-03-10,07:12:18.000,69,11150131,8245,0,1773126737,13157.926824969989,29945.404147740002,53244.472356720005 2026-03-10,07:12:19.000,69,11150116,7765,0,1773126738,13157.920088659994,31329.775739310004,53244.54222792001 2026-03-10,07:12:20.000,69,11150110,7965,0,1773126739,13157.893143419999,27638.082916140003,53244.535240799996 2026-03-10,07:12:21.000,69,11150080,7925,0,1773126740,13157.926824969989,28099.57535898,53244.54921504 2026-03-10,07:12:22.000,69,11150128,7885,0,1773126741,13157.933561279999,29945.333656439994,53244.50729232 2026-03-10,07:12:23.000,69,11150089,8165,0,1773126742,13157.926824969989,29945.319558179996,53244.54921504 2026-03-10,07:12:24.000,69,11150106,7725,0,1773126743,13157.994188069999,25792.183636079993,53244.54222792001 2026-03-10,07:12:25.000,69,11150106,7565,0,1773126744,13158.00766068999,27176.48473635,53244.54222792001 2026-03-10,07:12:27.000,69,11150134,7685,0,1773126746,13158.06828747999,34098.24400638,53244.66100896001 2026-03-10,07:12:28.000,69,11150118,7645,0,1773126747,13158.08849640999,35021.094958589994,53244.62607336 2026-03-10,07:12:29.000,69,11150137,8205,0,1773126748,13158.15585951,36405.3819606,53244.591137760006 2026-03-10,07:12:30.000,69,11150118,7685,0,1773126749,13158.17606844,24869.107111710007,53244.570176400004 2026-03-10,07:12:31.000,69,11150102,7765,0,1773126750,13158.27037677999,27176.280311580005,53244.63306048001 2026-03-10,07:12:32.000,69,11150081,8125,0,1773126751,13158.304058329995,31790.767693920003,53244.61908624 2026-03-10,07:12:33.000,69,11150112,7645,0,1773126752,13158.35794881,26714.787868739993,53244.61908624 2026-03-10,07:12:34.000,69,11150168,7805,0,1773126753,13158.39163035999,26714.773770479995,53244.71690592 2026-03-10,07:12:35.000,69,11150084,7765,0,1773126754,13158.472466079991,26253.26018025,53244.758828640006 2026-03-10,07:12:36.000,69,11150123,8005,0,1773126755,13158.506147629996,29483.432364060005,53244.702931679996 2026-03-10,07:12:38.000,69,11150058,7645,0,1773126757,13158.553301799991,29021.86238079,53244.7448544 2026-03-10,07:12:39.000,69,11150079,8125,0,1773126758,13158.620664900001,28560.41223273,53244.76581576 2026-03-10,07:12:40.000,69,11150117,8245,0,1773126759,13158.654346449992,32251.964073299998,53244.870622559996 2026-03-10,07:12:41.000,69,11150114,7605,0,1773126760,13158.694764309992,33636.18058401,53244.86363544 2026-03-10,07:12:42.000,69,11150087,8485,0,1773126761,13158.721709550002,28098.863396850007,53244.89158392 2026-03-10,07:12:43.000,69,11150166,7685,0,1773126762,13158.728445859997,36866.24703087,53244.83568696 2026-03-10,07:12:44.000,69,11150126,7484,0,1773126763,13158.789072649997,26714.40016659,53244.954468 2026-03-10,07:12:45.000,69,11150129,8165,0,1773126764,13158.809281579997,29944.494809969998,53244.94748088001 2026-03-10,07:12:46.000,69,11150104,7365,0,1773126765,13158.809281579997,26714.329675290006,53244.94049376 2026-03-10,07:12:47.000,69,11150120,7765,0,1773126766,13158.836226819993,26252.823134189995,53244.99639072001 2026-03-10,07:12:49.000,69,11150105,8045,0,1773126768,13158.876644679993,31328.661976770003,53245.12215888 2026-03-10,07:12:50.000,69,11150099,7805,0,1773126769,13158.930535159998,30867.148386539993,53245.08023616 2026-03-10,07:12:51.000,69,11150033,8125,0,1773126770,13158.964216709988,29482.83318801,53245.06626192001 2026-03-10,07:12:52.000,69,11150120,7645,0,1773126771,13158.991161949998,30405.61364892,53245.01036496 2026-03-10,07:12:53.000,69,11150123,8285,0,1773126772,13158.997898259993,33635.71534143,53245.10818464 2026-03-10,07:12:54.000,69,11150086,7685,0,1773126773,13159.024843499988,29482.68515628,53245.16408160001 2026-03-10,07:12:55.000,69,11150045,8325,0,1773126774,13159.105679219989,30405.564305010004,53245.206004319996 2026-03-10,07:12:56.000,69,11150102,7685,0,1773126775,13159.132624459999,26252.428382910002,53245.23395280001 2026-03-10,07:12:57.000,69,11150046,8005,0,1773126776,13159.166306009989,29482.50892803,53245.25491416001 2026-03-10,07:12:58.000,69,11150098,7805,0,1773126777,13159.166306009989,27636.651942750002,53245.2688884 2026-03-10,07:13:00.000,69,11150088,7565,0,1773126779,13159.18651493999,24406.465660679998,53245.22696568 2026-03-10,07:13:01.000,69,11150112,7805,0,1773126780,13159.18651493999,26713.624762289997,53245.31779824 2026-03-10,07:13:02.000,69,11150125,8445,0,1773126781,13159.193251249999,29943.691209149998,53245.27587552 2026-03-10,07:13:03.000,69,11150022,7565,0,1773126782,13159.193251249999,24406.261235910002,53245.310811120005 2026-03-10,07:13:04.000,69,11150099,8125,0,1773126783,13159.22693279999,29943.585472200008,53245.30382400001 2026-03-10,07:13:05.000,69,11150102,7725,0,1773126784,13159.20672386999,32250.730475549994,53245.373695199996 2026-03-10,07:13:06.000,69,11150071,8125,0,1773126785,13159.220196489994,27636.271289729993,53245.41561792 2026-03-10,07:13:07.000,69,11150073,8165,0,1773126786,13159.260614349994,29020.614684779997,53245.4435664 2026-03-10,07:13:08.000,69,11150117,8245,0,1773126787,13159.25387804,31789.20278706,53245.45754064 2026-03-10,07:13:09.000,69,11150104,7484,0,1773126788,13159.28755958999,34096.31959389,53245.48548912 2026-03-10,07:13:11.000,69,11150132,6885,0,1773126790,13159.33471376,35942.03559657,53245.45055352001 2026-03-10,07:13:12.000,69,11150096,7805,0,1773126791,13159.30776851999,28558.94601369,53245.48548912 2026-03-10,07:13:13.000,69,11150081,8085,0,1773126792,13159.32797744999,30866.055771390005,53245.478502000005 2026-03-10,07:13:14.000,69,11150026,7605,0,1773126793,13159.341450069995,27636.010471920003,53245.52042472001 2026-03-10,07:13:15.000,69,11150113,8165,0,1773126794,13159.36839530999,30866.034624000007,53245.478502000005 2026-03-10,07:13:16.000,69,11150088,7685,0,1773126795,13159.37513162,28097.298489990004,53245.49946336001 2026-03-10,07:13:17.000,69,11150108,7965,0,1773126796,13159.402076859995,31788.800986650007,53245.49247624 2026-03-10,07:13:18.000,69,11150067,8245,0,1773126797,13159.442494719995,29481.613688519996,53245.45055352001 2026-03-10,07:13:19.000,69,11150140,7725,0,1773126798,13159.45596734,25328.661043800006,53245.48548912 2026-03-10,07:13:20.000,69,11150125,8125,0,1773126799,13159.44923102999,27635.784899759994,53245.541386079996 2026-03-10,07:13:22.000,69,11150079,7965,0,1773126801,13159.53006674999,32250.096053850008,53245.5833088 2026-03-10,07:13:23.000,69,11150084,7605,0,1773126802,13159.55701199,33172.94700606,53245.53439896 2026-03-10,07:13:24.000,69,11150108,7484,0,1773126803,13159.563748299995,33172.96110432,53245.5833088 2026-03-10,07:13:25.000,69,11150083,8205,0,1773126804,13159.61090246999,31327.202806860005,53245.597283040006 2026-03-10,07:13:26.000,69,11150073,8245,0,1773126805,13159.651320329991,25328.435471639998,53245.55536032 2026-03-10,07:13:27.000,69,11150106,7685,0,1773126806,13159.664792949996,28558.452574590003,53245.597283040006 2026-03-10,07:13:28.000,69,11150101,8085,0,1773126807,13159.664792949996,30865.63282359,53245.576321680004 2026-03-10,07:13:29.000,69,11150091,8205,0,1773126808,13159.738892360001,31326.991332959995,53245.695102720005 2026-03-10,07:13:30.000,69,11150125,8245,0,1773126809,13159.765837599996,31788.483775800007,53245.66715424001 2026-03-10,07:13:31.000,69,11150117,8165,0,1773126810,13159.826464389997,29019.832231349996,53245.73003832 2026-03-10,07:13:33.000,69,11150115,8085,0,1773126812,13159.880354870002,29019.726494400005,53245.709076959996 2026-03-10,07:13:34.000,69,11150134,7725,0,1773126813,13159.873618559992,26712.539196269994,53245.75099968 2026-03-10,07:13:35.000,69,11150137,8125,0,1773126814,13159.907300109997,25789.617752759994,53245.7929224 2026-03-10,07:13:36.000,69,11150140,7685,0,1773126815,13159.927509039997,28096.755706979995,53245.77196104 2026-03-10,07:13:37.000,69,11150127,8205,0,1773126816,13159.981399520002,22097.981322630003,53245.7929224 2026-03-10,07:13:38.000,69,11150094,7685,0,1773126817,13159.994872139992,29480.958119429997,53245.86978072 2026-03-10,07:13:39.000,69,11150113,8125,0,1773126818,13159.988135829997,31326.60363081,53245.9676004 2026-03-10,07:13:40.000,69,11150059,7965,0,1773126819,13160.035289999993,29019.402234420006,53245.86978072 2026-03-10,07:13:41.000,69,11150102,7605,0,1773126820,13160.109389409998,34095.19878222,53245.88375496001 2026-03-10,07:13:42.000,69,11150118,8045,0,1773126821,13160.143070959988,27635.051790240002,53245.90471632001 2026-03-10,07:13:44.000,69,11150130,7645,0,1773126823,13160.237379299993,29480.76074379,53246.05843296 2026-03-10,07:13:45.000,69,11150139,8005,0,1773126824,13160.318215019994,29942.048761860002,53246.030484480005 2026-03-10,07:13:46.000,69,11150103,8165,0,1773126825,13160.345160259989,29480.59156467,53246.030484480005 2026-03-10,07:13:47.000,69,11150081,8285,0,1773126826,13160.372105499999,32710.52407806,53246.030484480005 2026-03-10,07:13:48.000,69,11150064,7805,0,1773126827,13160.399050739994,27634.727530260003,53246.08638144 2026-03-10,07:13:49.000,69,11150099,8245,0,1773126828,13160.419259669994,30403.238092109998,53246.149265520005 2026-03-10,07:13:50.000,69,11150088,7484,0,1773126829,13160.392314429999,30864.638896260003,53246.15625264 2026-03-10,07:13:51.000,69,11150135,8245,0,1773126830,13160.452941219999,33633.12831072,53246.149265520005 2026-03-10,07:13:52.000,69,11150152,7765,0,1773126831,13160.479886459994,23020.12736184,53246.14227840001 2026-03-10,07:13:53.000,69,11150138,7925,0,1773126832,13160.49335908,30402.956126909994,53246.247085200004 2026-03-10,07:13:55.000,69,11150122,7605,0,1773126834,13160.50683169999,29941.477782329996,53246.23311096 2026-03-10,07:13:56.000,69,11150106,7685,0,1773126835,13160.50683169999,31787.158539359996,53246.29599504 2026-03-10,07:13:57.000,69,11150073,8085,0,1773126836,13160.500095389994,30864.251194109995,53246.351892 2026-03-10,07:13:58.000,69,11150081,8165,0,1773126837,13160.540513249995,34555.633855559994,53246.32394352 2026-03-10,07:13:59.000,69,11150127,8165,0,1773126838,13160.55398587,32248.40426265,53246.365866240005 2026-03-10,07:14:00.000,69,11150088,7685,0,1773126839,13160.54724955999,28095.557354880002,53246.379840479996 2026-03-10,07:14:01.000,69,11150150,7605,0,1773126840,13160.55398587,32248.312623959995,53246.38682760001 2026-03-10,07:14:02.000,69,11150149,8285,0,1773126841,13160.63482159,24403.998465180004,53246.38682760001 2026-03-10,07:14:03.000,69,11150100,7965,0,1773126842,13160.62808527999,30402.56842476,53246.47766016001 2026-03-10,07:14:04.000,69,11150133,7965,0,1773126843,13160.722393619995,26249.71446786,53246.49862152 2026-03-10,07:14:06.000,69,11150179,8125,0,1773126845,13160.83017457999,29941.188768000007,53246.56849272 2026-03-10,07:14:07.000,69,11150149,8125,0,1773126846,13160.890801369991,32248.41131178,53246.547531359996 2026-03-10,07:14:08.000,69,11150107,8085,0,1773126847,13160.951428159991,27634.142452469998,53246.56849272 2026-03-10,07:14:09.000,69,11150090,7525,0,1773126848,13160.998582330001,29018.50699491,53246.59644120001 2026-03-10,07:14:10.000,69,11150063,7965,0,1773126849,13161.086154359997,30864.230046719997,53246.652338160005 2026-03-10,07:14:11.000,69,11150108,7525,0,1773126850,13161.126572219997,29018.584535340007,53246.69426088001 2026-03-10,07:14:12.000,69,11150136,7725,0,1773126851,13161.180462700002,31325.67314565,53246.76413208001 2026-03-10,07:14:13.000,69,11150081,8205,0,1773126852,13161.241089490002,32248.58754003,53246.8060548 2026-03-10,07:14:14.000,69,11150166,7525,0,1773126853,13161.321925210003,25788.59562891,53246.83400328 2026-03-10,07:14:15.000,69,11150166,7645,0,1773126854,13161.362343069988,29941.498929719994,53246.81304192001 2026-03-10,07:14:17.000,69,11150180,7725,0,1773126856,13161.510541889998,29941.59056841,53246.92483584 2026-03-10,07:14:18.000,69,11150063,8245,0,1773126857,13161.618322849994,32248.777866539996,53246.97374568 2026-03-10,07:14:19.000,69,11150066,7685,0,1773126858,13161.68568594999,31325.96920911,53246.95278432 2026-03-10,07:14:20.000,69,11150069,8165,0,1773126859,13161.779994289995,29941.717452750003,53247.07156536 2026-03-10,07:14:21.000,69,11150158,8005,0,1773126860,13161.92819310999,29018.845353149998,53247.18335928 2026-03-10,07:14:22.000,69,11150097,8445,0,1773126861,13161.941665729995,31787.355915000007,53247.16938504 2026-03-10,07:14:23.000,69,11150082,7925,0,1773126862,13162.02923775999,30864.568404959995,53247.302140320004 2026-03-10,07:14:24.000,69,11150194,7845,0,1773126863,13162.103337169996,29018.81715663,53247.2602176 2026-03-10,07:14:25.000,69,11150150,7805,0,1773126864,13162.137018720001,29941.668108840007,53247.372011520005 2026-03-10,07:14:26.000,69,11150155,8005,0,1773126865,13162.184172889996,28096.029646590003,53247.43489560001 2026-03-10,07:14:28.000,69,11150160,7484,0,1773126867,13162.386262189997,27173.228038290006,53247.55367664 2026-03-10,07:14:29.000,69,11150129,7965,0,1773126868,13162.487306839997,26711.813135880002,53247.61656072 2026-03-10,07:14:30.000,69,11150181,7845,0,1773126869,13162.601824109988,33171.85439091,53247.6445092 2026-03-10,07:14:31.000,69,11150077,8445,0,1773126870,13162.702868759989,29480.44353294,53247.59559936 2026-03-10,07:14:32.000,69,11150109,8125,0,1773126871,13162.817386029994,25327.575477780003,53247.74931600001 2026-03-10,07:14:33.000,69,11150123,8085,0,1773126872,13162.95211223,27173.29852959,53247.777264480006 2026-03-10,07:14:34.000,69,11150100,7525,0,1773126873,13163.08683842999,27634.678186350007,53247.777264480006 2026-03-10,07:14:35.000,69,11150143,8325,0,1773126874,13163.140728909995,29480.471729459998,53247.9589296 2026-03-10,07:14:36.000,69,11150106,7765,0,1773126875,13163.23503725,30403.329730800004,53247.96591672001 2026-03-10,07:14:37.000,69,11150150,7805,0,1773126876,13163.356290830001,28096.036695720002,53248.0288008 2026-03-10,07:14:39.000,69,11150082,7685,0,1773126878,13163.571852749992,24404.53419906,53248.161556080006 2026-03-10,07:14:40.000,69,11150064,7925,0,1773126879,13163.645952159997,29018.859451409997,53248.29431136 2026-03-10,07:14:41.000,69,11150165,8125,0,1773126880,13163.760469430003,29941.74564927,53248.259375760004 2026-03-10,07:14:42.000,69,11150116,7885,0,1773126881,13163.928877179998,27634.565400270003,53248.39911816001 2026-03-10,07:14:43.000,69,11150080,7845,0,1773126882,13163.989503969999,29941.696305360005,53248.448028000006 2026-03-10,07:14:44.000,69,11150113,8165,0,1773126883,13164.08381230999,29018.68322316,53248.53187344 2026-03-10,07:14:45.000,69,11150140,7645,0,1773126884,13164.14443909999,24865.688283659998,53248.58078328 2026-03-10,07:14:46.000,69,11150119,8125,0,1773126885,13164.26569267999,24404.174693430003,53248.70655144001 2026-03-10,07:14:47.000,69,11150190,7605,0,1773126886,13164.31284685,29479.830258629998,53248.79039688 2026-03-10,07:14:48.000,69,11150127,8125,0,1773126887,13164.31284685,30402.547277370002,53248.783409760006 2026-03-10,07:14:50.000,69,11150154,7565,0,1773126889,13164.35326471,27172.311651390002,53248.97206200001 2026-03-10,07:14:51.000,69,11150143,8245,0,1773126890,13164.37347364,25326.511059149998,53248.99302336001 2026-03-10,07:14:52.000,69,11150124,7645,0,1773126891,13164.380209949995,27633.46573599,53249.01398472 2026-03-10,07:14:53.000,69,11150116,7725,0,1773126892,13164.38694625999,27171.959194890005,53249.06988168001 2026-03-10,07:14:54.000,69,11150081,8045,0,1773126893,13164.39368257,29478.949117380005,53249.13975288001 2026-03-10,07:14:55.000,69,11150077,8245,0,1773126894,13164.400418879995,29478.815183910003,53249.22359832 2026-03-10,07:14:56.000,69,11150161,8165,0,1773126895,13164.39368257,27171.592640129995,53249.30045664 2026-03-10,07:14:57.000,69,11150127,8245,0,1773126896,13164.487990909991,26710.036755120003,53249.30045664 2026-03-10,07:14:58.000,69,11150115,8085,0,1773126897,13164.521672459996,32708.472781229997,53249.286482400006 2026-03-10,07:14:59.000,69,11150125,7885,0,1773126898,13164.609244489991,32246.860503179996,53249.29346952 2026-03-10,07:15:01.000,69,11150143,7845,0,1773126900,13164.791124859992,32707.937047350002,53249.335392240006 2026-03-10,07:15:02.000,69,11150126,7765,0,1773126901,13164.932587369993,35937.763823789996,53249.46814752 2026-03-10,07:15:03.000,69,11150084,7845,0,1773126902,13165.074049879993,32707.64098389,53249.433211920004 2026-03-10,07:15:04.000,69,11150084,7765,0,1773126903,13165.161621909989,29016.10324158,53249.503083120006 2026-03-10,07:15:05.000,69,11150062,7645,0,1773126904,13165.249193939999,30400.065983609995,53249.48910888 2026-03-10,07:15:06.000,69,11150061,8245,0,1773126905,13165.377183829994,33168.350973299996,53249.5659672 2026-03-10,07:15:07.000,69,11150114,7525,0,1773126906,13165.54559157999,33168.13245027,53249.551992960005 2026-03-10,07:15:08.000,69,11150133,8125,0,1773126907,13165.68705408999,27630.822312239994,53249.6358384 2026-03-10,07:15:09.000,69,11150118,7365,0,1773126908,13165.788098739991,31321.838418929998,53249.621864160006 2026-03-10,07:15:10.000,69,11150149,8205,0,1773126909,13166.003660659997,23477.58770232,53249.67776112 2026-03-10,07:15:12.000,69,11150137,8045,0,1773126911,13166.333739849993,30398.07107982,53249.789555040006 2026-03-10,07:15:13.000,69,11150143,8205,0,1773126912,13166.50214759999,28090.658209529996,53249.80352928 2026-03-10,07:15:14.000,69,11150072,7365,0,1773126913,13166.69076428,26706.05399667,53249.88038760001 2026-03-10,07:15:15.000,69,11150163,8285,0,1773126914,13166.859172029996,32703.876748470007,53249.85942624001 2026-03-10,07:15:16.000,69,11150113,8205,0,1773126915,13167.061261329996,29935.03487751,53249.9153232 2026-03-10,07:15:17.000,69,11150102,7925,0,1773126916,13167.256614320002,26704.876791960007,53249.94327168 2026-03-10,07:15:18.000,69,11150052,7565,0,1773126917,13167.505857789998,28088.54347053,53250.03410424 2026-03-10,07:15:19.000,69,11150161,8045,0,1773126918,13167.728156019999,26704.016798099998,53250.07602696001 2026-03-10,07:15:20.000,69,11150097,8085,0,1773126919,13167.95045425,27626.395458600004,53250.103975440004 2026-03-10,07:15:21.000,69,11150066,7725,0,1773126920,13168.233379270001,32239.910061000002,53250.23673072 2026-03-10,07:15:23.000,69,11150107,8125,0,1773126922,13168.873328719994,30393.820454429995,53250.2996148 2026-03-10,07:15:24.000,69,11150148,7565,0,1773126923,13169.095626949995,28086.640205429998,53250.37647312 2026-03-10,07:15:25.000,69,11150099,8285,0,1773126924,13169.365079349991,28547.737896990002,53250.45333144001 2026-03-10,07:15:26.000,69,11150082,7765,0,1773126925,13169.661476989997,29931.637196850003,53250.544164 2026-03-10,07:15:27.000,69,11150114,8005,0,1773126926,13169.917456769988,28085.956439820002,53250.59307384 2026-03-10,07:15:28.000,69,11150067,8085,0,1773126927,13170.173436549994,30392.678495369997,53250.71884200001 2026-03-10,07:15:29.000,69,11150137,8005,0,1773126928,13170.456361569995,34544.76409710001,53250.844610160006 2026-03-10,07:15:30.000,69,11150095,8165,0,1773126929,13170.719077659996,28546.63823271,53250.86557152001 2026-03-10,07:15:31.000,69,11150125,8485,0,1773126930,13170.961584819997,25316.825554530005,53251.012301040006 2026-03-10,07:15:32.000,69,11150135,8125,0,1773126931,13171.197355669989,31314.59896242,53251.03326240001 2026-03-10,07:15:34.000,69,11150070,7565,0,1773126933,13171.68236998999,29468.734928010002,53251.28479872 2026-03-10,07:15:35.000,69,11150106,7525,0,1773126934,13171.958558699997,30852.789308730004,53251.42454112 2026-03-10,07:15:36.000,69,11150141,8125,0,1773126935,13172.241483719998,25777.584887849996,53251.47345096 2026-03-10,07:15:37.000,69,11150097,8205,0,1773126936,13172.477254569989,27622.842697080006,53251.55729640001 2026-03-10,07:15:38.000,69,11150069,8125,0,1773126937,13172.65913493999,27622.76515665,53251.65511608001 2026-03-10,07:15:39.000,69,11150124,7845,0,1773126938,13172.854487929995,29468.170997609996,53251.85774256 2026-03-10,07:15:40.000,69,11150146,7725,0,1773126939,13173.110467710001,29006.734947810008,53251.99049784001 2026-03-10,07:15:41.000,69,11150136,7645,0,1773126940,13173.326029629992,29468.13575196,53252.018446320006 2026-03-10,07:15:42.000,69,11150088,7565,0,1773126941,13173.548327859993,32236.505331210006,53252.13722736001 2026-03-10,07:15:43.000,69,11150118,7765,0,1773126942,13173.77736239999,34543.467057179994,53252.17216296 2026-03-10,07:15:45.000,69,11150032,7405,0,1773126944,13174.242167789991,31775.781243539997,53252.54248032001 2026-03-10,07:15:46.000,69,11150057,8325,0,1773126945,13174.471202330002,29007.78526818,53252.58440304 2026-03-10,07:15:47.000,69,11150070,7685,0,1773126946,13174.720445799998,32237.83761678,53252.71715832 2026-03-10,07:15:48.000,69,11150078,7645,0,1773126947,13174.929271409994,28085.80135896,53252.84292648 2026-03-10,07:15:49.000,69,11150066,7525,0,1773126948,13175.111151779995,26701.993697790007,53252.99664312001 2026-03-10,07:15:50.000,69,11150045,8005,0,1773126949,13175.26608691,29932.017849869997,53253.13638552001 2026-03-10,07:15:51.000,69,11150119,8205,0,1773126950,13175.40081310999,28548.139697399994,53253.20625672 2026-03-10,07:15:52.000,69,11150099,8085,0,1773126951,13175.528803000001,29471.251467420007,53253.359973360006 2026-03-10,07:15:53.000,69,11150077,8165,0,1773126952,13175.670265510002,27626.064149490005,53253.46478016 2026-03-10,07:15:54.000,69,11150070,7645,0,1773126953,13175.791519090002,29472.012773459996,53253.61150968 2026-03-10,07:15:56.000,69,11150103,8125,0,1773126955,13176.007081009993,30856.870754999996,53253.863046000006 2026-03-10,07:15:57.000,69,11150097,8205,0,1773126956,13176.121598279999,30857.15976933,53254.07265960001 2026-03-10,07:15:58.000,69,11150091,8165,0,1773126957,13176.135070899989,27166.207104810004,53254.19144064001 2026-03-10,07:15:59.000,69,11150138,7645,0,1773126958,13176.101389349998,29934.71766666,53254.27528608 2026-03-10,07:16:00.000,69,11150114,7645,0,1773126959,13176.013817319988,29934.72471579,53254.40105424 2026-03-10,07:16:01.000,69,11150047,8205,0,1773126960,13175.919508979998,29934.87979665,53254.49887392 2026-03-10,07:16:02.000,69,11150104,7645,0,1773126961,13175.804991709992,30857.815338419998,53254.65957768 2026-03-10,07:16:03.000,69,11150066,7725,0,1773126962,13175.744364919992,27628.164790230003,53254.77835872 2026-03-10,07:16:04.000,69,11150135,8085,0,1773126963,13175.616375029997,30396.668302949998,53254.8761784 2026-03-10,07:16:05.000,69,11150112,7725,0,1773126964,13175.569220860001,27167.04595128,53254.92508824 2026-03-10,07:16:07.000,69,11150103,8205,0,1773126966,13175.481648829991,29012.959329599995,53255.085792000005 2026-03-10,07:16:08.000,69,11150124,7845,0,1773126967,13175.421022039991,28090.348047809995,53255.085792000005 2026-03-10,07:16:09.000,69,11150122,7685,0,1773126968,13175.40081310999,32243.12446428,53255.14168896 2026-03-10,07:16:10.000,69,11150128,7885,0,1773126969,13175.313241079995,28090.524276059994,53255.22553440001 2026-03-10,07:16:11.000,69,11150100,7765,0,1773126970,13175.18525119,28552.002620640007,53255.28841848 2026-03-10,07:16:12.000,69,11150074,7885,0,1773126971,13175.07747022999,28090.61591475,53255.35828968 2026-03-10,07:16:13.000,69,11150097,8285,0,1773126972,13174.962952959999,31781.949232290004,53255.34431544001 2026-03-10,07:16:14.000,69,11150069,8165,0,1773126973,13174.882117239998,28552.178848890006,53255.28841848 2026-03-10,07:16:15.000,69,11150075,8165,0,1773126974,13174.868644619994,29936.543391330008,53255.38623816 2026-03-10,07:16:16.000,69,11150084,7525,0,1773126975,13174.801281519998,32704.93411797,53255.34431544001 2026-03-10,07:16:18.000,69,11150136,7765,0,1773126977,13174.767599969993,34089.348004319996,53255.37925104 2026-03-10,07:16:19.000,69,11150098,7805,0,1773126978,13174.720445799998,30859.528277010002,53255.38623816 2026-03-10,07:16:20.000,69,11150129,8165,0,1773126979,13174.754127349988,28091.130501239997,53255.37925104 2026-03-10,07:16:21.000,69,11150074,7845,0,1773126980,13174.733918419988,27168.32889294,53255.38623816 2026-03-10,07:16:22.000,69,11150122,7525,0,1773126981,13174.787808899993,31320.957277680005,53255.39322528001 2026-03-10,07:16:23.000,69,11150099,8125,0,1773126982,13174.888853549994,29014.02374823,53255.41418664001 2026-03-10,07:16:24.000,69,11150078,7885,0,1773126983,13174.922535099999,29475.396355859993,53255.38623816 2026-03-10,07:16:25.000,69,11150055,8285,0,1773126984,13175.030316059994,29013.918011279995,53255.351302560004 2026-03-10,07:16:26.000,69,11150080,7845,0,1773126985,13175.11788808999,28552.538354520002,53255.27444424001 2026-03-10,07:16:27.000,69,11150044,7845,0,1773126986,13175.22566905,30859.500080490005,53255.316366959996 2026-03-10,07:16:29.000,69,11150106,8165,0,1773126988,13175.353658939996,31320.781049430007,53255.3303412 2026-03-10,07:16:30.000,69,11150077,8165,0,1773126989,13175.414285729996,23938.290642599997,53255.34431544001 2026-03-10,07:16:31.000,69,11150066,7645,0,1773126990,13175.434494659996,28090.890830820004,53255.42816088 2026-03-10,07:16:32.000,69,11150098,7845,0,1773126991,13175.528803000001,27629.581665360005,53255.46309648001 2026-03-10,07:16:33.000,69,11150093,8205,0,1773126992,13175.596166099996,30398.028785040005,53255.47707072 2026-03-10,07:16:34.000,69,11150062,7965,0,1773126993,13175.690474440002,29936.76896349,53255.484057839996 2026-03-10,07:16:35.000,69,11150093,8285,0,1773126994,13175.730892300002,31320.985474200002,53255.56091616001 2026-03-10,07:16:36.000,69,11150070,7685,0,1773126995,13175.831936950002,31321.048916369997,53255.56790328 2026-03-10,07:16:37.000,69,11150090,7725,0,1773126996,13175.879091119998,27168.357089459998,53255.54694192 2026-03-10,07:16:38.000,69,11150105,8325,0,1773126997,13175.946454219993,30398.113374599998,53255.60982600001 2026-03-10,07:16:40.000,69,11150161,7885,0,1773126999,13176.114861969989,28552.467863219994,53255.63078736001 2026-03-10,07:16:41.000,69,11150131,8285,0,1773127000,13176.188961379994,23938.297691729997,53255.67969720001 2026-03-10,07:16:42.000,69,11150068,7805,0,1773127001,13176.21590661999,27168.075124259994,53255.72860704001 2026-03-10,07:16:43.000,69,11150142,7645,0,1773127002,13176.222642929999,31320.633017700005,53255.7146328 2026-03-10,07:16:44.000,69,11150089,8165,0,1773127003,13176.27653340999,28552.122455849996,53255.74258128 2026-03-10,07:16:45.000,69,11150051,7965,0,1773127004,13176.25632447999,25322.211089849996,53255.86136232 2026-03-10,07:16:46.000,69,11150087,8365,0,1773127005,13176.222642929999,29474.68439373,53255.875336560006 2026-03-10,07:16:47.000,69,11150085,7965,0,1773127006,13176.168752449994,30397.408461600004,53255.8893108 2026-03-10,07:16:48.000,69,11150087,8245,0,1773127007,13176.114861969989,29935.866674849996,53255.99411760001 2026-03-10,07:16:49.000,69,11150115,8005,0,1773127008,13175.993608389988,32704.144615409998,53255.86136232 2026-03-10,07:16:51.000,69,11150062,7445,0,1773127010,13175.852145880002,31319.617942979996,53255.959182 2026-03-10,07:16:52.000,69,11150094,7685,0,1773127011,13175.811728020002,26244.180900809995,53255.94520776001 2026-03-10,07:16:53.000,69,11150081,8085,0,1773127012,13175.784782779992,31319.378272560003,53255.91725928001 2026-03-10,07:16:54.000,69,11150091,7925,0,1773127013,13175.757837539997,33164.92509612,53255.973156240005 2026-03-10,07:16:55.000,69,11150060,7565,0,1773127014,13175.744364919992,28550.867710709994,53256.03604032001 2026-03-10,07:16:56.000,69,11150140,7725,0,1773127015,13175.710683370002,26243.66631432,53255.95219488 2026-03-10,07:16:57.000,69,11150095,8285,0,1773127016,13175.710683370002,30857.540422349994,53255.96616912001 2026-03-10,07:16:58.000,69,11150086,7725,0,1773127017,13175.697210749997,28089.16379397,53255.93123352 2026-03-10,07:16:59.000,69,11150135,7965,0,1773127018,13175.636583959997,30857.47698018,53256.01507896001 2026-03-10,07:17:00.000,69,11150101,8045,0,1773127019,13175.582693479992,30396.00568473,53255.987130479996 2026-03-10,07:17:02.000,69,11150118,7765,0,1773127021,13175.528803000001,29473.211125560003,53255.91725928001 2026-03-10,07:17:03.000,69,11150085,8085,0,1773127022,13175.48838514,29011.873763580006,53255.93123352 2026-03-10,07:17:04.000,69,11150117,8085,0,1773127023,13175.441230969991,29934.731764919998,53255.82642672001 2026-03-10,07:17:05.000,69,11150170,7765,0,1773127024,13175.40754942,36855.722679779996,53255.90328504 2026-03-10,07:17:06.000,69,11150118,7525,0,1773127025,13175.333450009995,29934.85160013,53255.79149112 2026-03-10,07:17:07.000,69,11150188,7885,0,1773127026,13175.333450009995,31319.061061710003,53255.74956840001 2026-03-10,07:17:08.000,69,11150105,8085,0,1773127027,13175.20546012,30857.80124016,53255.784504 2026-03-10,07:17:09.000,69,11150101,8245,0,1773127028,13175.151569639995,31319.307781259995,53255.76354264 2026-03-10,07:17:10.000,69,11150157,8045,0,1773127029,13175.07747022999,31319.40646908,53255.74956840001 2026-03-10,07:17:11.000,69,11150124,7245,0,1773127030,13174.969689269994,29473.859645520002,53255.67969720001 2026-03-10,07:17:13.000,69,11150077,8525,0,1773127032,13174.841699379998,30396.82338381,53255.47707072 2026-03-10,07:17:14.000,69,11150091,8325,0,1773127033,13174.814754139989,27628.453804560006,53255.49104496001 2026-03-10,07:17:15.000,69,11150047,8125,0,1773127034,13174.814754139989,26244.314834279998,53255.51200632001 2026-03-10,07:17:16.000,69,11150106,7645,0,1773127035,13174.855171999989,25782.906981000007,53255.5050192 2026-03-10,07:17:17.000,69,11150146,7725,0,1773127036,13174.929271409994,31781.103336689994,53255.44213512001 2026-03-10,07:17:18.000,69,11150144,7845,0,1773127037,13174.956216649989,35933.668279260004,53255.35828968 2026-03-10,07:17:19.000,69,11150122,7525,0,1773127038,13175.05726129999,32242.370207369997,53255.302392720005 2026-03-10,07:17:20.000,69,11150095,8365,0,1773127039,13175.08420654,31319.526304290004,53255.22553440001 2026-03-10,07:17:21.000,69,11150080,7725,0,1773127040,13175.20546012,30858.10435275,53255.204573040006 2026-03-10,07:17:22.000,69,11150123,8245,0,1773127041,13175.34018631999,33165.12247176,53255.17662456001 2026-03-10,07:17:24.000,69,11150061,8005,0,1773127043,13175.670265510002,26244.11040951,53255.15566320001 2026-03-10,07:17:25.000,69,11150090,7885,0,1773127044,13175.811728020002,32242.433649540006,53255.09277912 2026-03-10,07:17:26.000,69,11150077,8245,0,1773127045,13175.939717909998,28089.882805229994,53255.11374048 2026-03-10,07:17:27.000,69,11150099,8485,0,1773127046,13176.087916729994,28089.889854359993,53254.98797232001 2026-03-10,07:17:28.000,69,11150085,8205,0,1773127047,13176.21590661999,33165.39738783,53255.00194656 2026-03-10,07:17:29.000,69,11150081,8205,0,1773127048,13176.30347865,30858.513202290007,53254.9460496 2026-03-10,07:17:30.000,69,11150098,7765,0,1773127049,13176.4045233,35933.94319532999,53254.89713976 2026-03-10,07:17:31.000,69,11150097,7965,0,1773127050,13176.47862270999,29935.852576589998,53254.98098520001 2026-03-10,07:17:32.000,69,11150071,8405,0,1773127051,13176.55945842999,29474.550460259998,53254.88316552 2026-03-10,07:17:33.000,69,11150083,8245,0,1773127052,13176.6066126,25783.421567490004,53254.848229920004 2026-03-10,07:17:35.000,69,11150050,7605,0,1773127054,13176.694184629996,29013.54440739,53254.848229920004 2026-03-10,07:17:36.000,69,11150148,7725,0,1773127055,13176.673975699996,22092.595787309998,53254.81329432001 2026-03-10,07:17:37.000,69,11150071,8365,0,1773127056,13176.673975699996,32705.06805144,53254.74342312001 2026-03-10,07:17:38.000,69,11150090,7325,0,1773127057,13176.593139979996,32705.2231323,53254.76438448 2026-03-10,07:17:39.000,69,11150074,7685,0,1773127058,13176.56619474,27168.526268579997,53254.67355192001 2026-03-10,07:17:40.000,69,11150087,8245,0,1773127059,13176.532513189995,29937.163714769995,53254.61765496 2026-03-10,07:17:41.000,69,11150065,8045,0,1773127060,13176.45841377999,33167.21606337,53254.512848160004 2026-03-10,07:17:42.000,69,11150094,7685,0,1773127061,13176.471886399995,28553.243267519996,53254.48489968001 2026-03-10,07:17:43.000,69,11150068,7845,0,1773127062,13176.451677469995,33628.78604664,53254.44996408 2026-03-10,07:17:44.000,69,11150125,8325,0,1773127063,13176.47862270999,31783.211026560006,53254.42900272 2026-03-10,07:17:46.000,69,11150084,7685,0,1773127065,13176.53924949999,28091.955249449995,53254.39406712 2026-03-10,07:17:47.000,69,11150057,8285,0,1773127066,13176.54598581,23477.813274479995,53254.366118640006 2026-03-10,07:17:48.000,69,11150056,7605,0,1773127067,13176.56619474,31321.79612415,53254.27528608 2026-03-10,07:17:49.000,69,11150089,8325,0,1773127068,13176.54598581,31783.196928300007,53254.247337600005 2026-03-10,07:17:50.000,69,11150140,7925,0,1773127069,13176.51904056999,29937.530269530005,53254.17047928001 2026-03-10,07:17:51.000,69,11150041,8205,0,1773127070,13176.47862270999,26246.288590680007,53254.13554368 2026-03-10,07:17:52.000,69,11150040,7805,0,1773127071,13176.391050679995,28553.391299249997,53254.09362096 2026-03-10,07:17:53.000,69,11150073,8445,0,1773127072,13176.34389651,29937.621908219997,53254.037724 2026-03-10,07:17:54.000,69,11150091,8245,0,1773127073,13176.242851859999,29014.721612099995,53253.99580128 2026-03-10,07:17:55.000,69,11150056,7525,0,1773127074,13176.17548875999,32706.076077029997,53253.87003312 2026-03-10,07:17:57.000,69,11150039,8245,0,1773127076,13176.040762559998,29937.72764517,53253.82112328 2026-03-10,07:17:58.000,69,11150064,7885,0,1773127077,13175.953190529988,30399.269431919995,53253.744264960005 2026-03-10,07:17:59.000,69,11150122,7645,0,1773127078,13175.852145880002,30860.811218670002,53253.625483920005 2026-03-10,07:18:00.000,69,11150090,7885,0,1773127079,13175.751101230002,30399.445660170008,53253.49971576001 2026-03-10,07:18:01.000,69,11150085,8285,0,1773127080,13175.697210749997,23939.68637034,53253.42984456001 2026-03-10,07:18:02.000,69,11150025,8165,0,1773127081,13175.562484549991,30860.97334866,53253.35298624001 2026-03-10,07:18:03.000,69,11150109,8125,0,1773127082,13175.474912519996,31322.381201940007,53253.35298624001 2026-03-10,07:18:04.000,69,11150088,7645,0,1773127083,13175.34692263,30399.53024973,53253.05254008 2026-03-10,07:18:05.000,69,11150131,8405,0,1773127084,13175.252614289995,29476.77798534,53252.99664312001 2026-03-10,07:18:06.000,69,11150087,8205,0,1773127085,13175.09767915999,29938.044856020002,53252.94773328001 2026-03-10,07:18:08.000,69,11150085,7805,0,1773127087,13174.814754139989,32245.07002416,53252.72414544 2026-03-10,07:18:09.000,69,11150064,7525,0,1773127088,13174.673291630002,28092.258362039996,53252.6053644 2026-03-10,07:18:10.000,69,11150088,8005,0,1773127089,13174.538565429997,33167.6460603,53252.500557600004 2026-03-10,07:18:11.000,69,11150105,8125,0,1773127090,13174.363421369992,29937.57256431,53252.33985384 2026-03-10,07:18:12.000,69,11150074,7525,0,1773127091,13174.14785945,32244.42855333,53252.235047040005 2026-03-10,07:18:13.000,69,11150105,8125,0,1773127092,13173.91882490999,30859.85253699,53252.10229176 2026-03-10,07:18:14.000,69,11150068,7925,0,1773127093,13173.649372509994,31320.8444916,53251.93460088 2026-03-10,07:18:15.000,69,11150085,8125,0,1773127094,13173.413601660002,31320.54137901,53251.74594864 2026-03-10,07:18:16.000,69,11150113,8405,0,1773127095,13173.184567119992,30858.75287271,53251.65511608001 2026-03-10,07:18:17.000,69,11150139,8165,0,1773127096,13172.92858734,29474.20505289,53251.50838656001 2026-03-10,07:18:19.000,69,11150122,7725,0,1773127098,13172.403155159998,31318.983521279995,53251.12409496001 2026-03-10,07:18:20.000,69,11150087,8325,0,1773127099,13172.140439069997,29934.435701459995,53250.83063592 2026-03-10,07:18:21.000,69,11150122,7845,0,1773127100,13171.911404530001,30395.455852590007,53250.7537776 2026-03-10,07:18:22.000,69,11150081,8445,0,1773127101,13171.72278784999,28088.085277079997,53250.52320264 2026-03-10,07:18:23.000,69,11149929,8365,0,1773127102,13171.58132533999,24858.068174130007,53250.390447360005 2026-03-10,07:18:24.000,69,11150103,8205,0,1773127103,13171.412917589994,28087.542494070003,53250.19480800001 2026-03-10,07:18:25.000,69,11150104,7685,0,1773127104,13171.291664009994,31778.410569030006,53250.03410424 2026-03-10,07:18:26.000,69,11150073,8285,0,1773127105,13171.217564599989,30394.010780940007,53249.817503520004 2026-03-10,07:18:27.000,69,11150102,7885,0,1773127106,13171.116519949988,30855.22125858,53249.68474824 2026-03-10,07:18:28.000,69,11150157,8485,0,1773127107,13171.035684230003,29932.194078119996,53249.51705736 2026-03-10,07:18:30.000,69,11150094,7565,0,1773127109,13170.799913379997,29931.919162050006,53249.118791520006 2026-03-10,07:18:31.000,69,11150108,7845,0,1773127110,13170.665187179991,32238.683512379997,53248.97206200001 2026-03-10,07:18:32.000,69,11150057,8005,0,1773127111,13170.537197289996,32700.020874359994,53248.797384 2026-03-10,07:18:33.000,69,11150122,7885,0,1773127112,13170.395734779995,26701.937304749998,53248.67161584 2026-03-10,07:18:34.000,69,11150123,8245,0,1773127113,13170.254272269995,30854.26962603,53248.496937840006 2026-03-10,07:18:35.000,69,11150117,8125,0,1773127114,13170.092600829994,27624.590881320008,53248.3432212 2026-03-10,07:18:36.000,69,11150071,8165,0,1773127115,13169.924193079998,29470.017869670002,53248.18251744001 2026-03-10,07:18:37.000,69,11150121,8285,0,1773127116,13169.728840089992,31315.536496710003,53247.993865200006 2026-03-10,07:18:38.000,69,11150141,8085,0,1773127117,13169.627795439992,30392.756035800005,53247.84713568001 2026-03-10,07:18:39.000,69,11150160,7484,0,1773127118,13169.466123999991,26701.704683460004,53247.79123872 2026-03-10,07:18:41.000,69,11150113,8245,0,1773127120,13169.25056208,28547.195113980008,53247.41393424001 2026-03-10,07:18:42.000,69,11150138,7845,0,1773127121,13169.156253739995,33622.37838747,53247.24624336001 2026-03-10,07:18:43.000,69,11150111,8325,0,1773127122,13169.055209089995,27624.449898720006,53247.14143656 2026-03-10,07:18:44.000,69,11150122,7685,0,1773127123,13168.96090074999,33161.02692723001,53247.02964264001 2026-03-10,07:18:45.000,69,11150154,7645,0,1773127124,13168.873328719994,31776.838613040003,53246.91086160001 2026-03-10,07:18:46.000,69,11150076,7765,0,1773127125,13168.839647169989,33161.041025490005,53246.771119200006 2026-03-10,07:18:47.000,69,11150094,7925,0,1773127126,13168.799229309989,32238.359252399998,53246.63836392 2026-03-10,07:18:48.000,69,11150087,8085,0,1773127127,13168.758811449989,30854.234380380003,53246.51958288 2026-03-10,07:18:49.000,69,11150127,7885,0,1773127128,13168.698184659988,31315.635184529994,53246.379840479996 2026-03-10,07:18:50.000,69,11150086,7645,0,1773127129,13168.630821559993,29008.779195509996,53246.316956400005 2026-03-10,07:18:52.000,69,11150104,7725,0,1773127131,13168.475886430002,32238.761052810005,53246.07240720001 2026-03-10,07:18:53.000,69,11150143,8125,0,1773127132,13168.469150119992,29470.67343876,53246.05144584001 2026-03-10,07:18:54.000,69,11150123,8325,0,1773127133,13168.442204879997,25779.756019890003,53245.932664800006 2026-03-10,07:18:55.000,69,11150113,8085,0,1773127134,13168.536513220002,30855.193062060003,53245.78593528001 2026-03-10,07:18:56.000,69,11150083,8245,0,1773127135,13168.597140010002,26702.917133819996,53245.71606408001 2026-03-10,07:18:57.000,69,11150086,7725,0,1773127136,13168.644294179998,24857.588833290007,53245.66715424001 2026-03-10,07:18:58.000,69,11150107,8325,0,1773127137,13168.698184659988,27164.754984030005,53245.5833088 2026-03-10,07:18:59.000,69,11150135,8205,0,1773127138,13168.799229309989,29010.470986710003,53245.49946336001 2026-03-10,07:19:00.000,69,11150070,7484,0,1773127139,13168.819438239989,31317.679432229997,53245.45055352001 2026-03-10,07:19:01.000,69,11150079,8445,0,1773127140,13168.893537649994,32240.685465300005,53245.40164368001 2026-03-10,07:19:03.000,69,11150102,7445,0,1773127142,13168.947428129999,25320.300775619995,53245.35273384001 2026-03-10,07:19:04.000,69,11150104,7845,0,1773127143,13168.947428129999,29473.020799050006,53245.206004319996 2026-03-10,07:19:05.000,69,11150100,7645,0,1773127144,13168.947428129999,34548.54947991,53245.24792704 2026-03-10,07:19:06.000,69,11150102,7725,0,1773127145,13168.96763706,35471.506169069995,53245.1990172 2026-03-10,07:19:07.000,69,11150105,8285,0,1773127146,13169.00131860999,30396.435681660005,53245.15010736 2026-03-10,07:19:08.000,69,11150099,8285,0,1773127147,13168.974373369994,28550.96639853,53245.13613312001 2026-03-10,07:19:09.000,69,11150065,8085,0,1773127148,13169.014791229994,29473.993578990005,53245.10818464 2026-03-10,07:19:10.000,69,11150099,8165,0,1773127149,13169.00131860999,25782.963374040002,53245.08722328001 2026-03-10,07:19:11.000,69,11150075,8205,0,1773127150,13168.974373369994,32242.715614739995,53245.024339200005 2026-03-10,07:19:12.000,69,11150100,7885,0,1773127151,13168.913746579994,29935.81028181,53245.00337784 2026-03-10,07:19:14.000,69,11150092,7565,0,1773127153,13168.954164439994,29936.035853969996,53244.926519520006 2026-03-10,07:19:15.000,69,11150068,7885,0,1773127154,13168.927219199999,29013.347031750003,53244.954468 2026-03-10,07:19:16.000,69,11150114,7565,0,1773127155,13168.873328719994,25783.611894,53244.96844224001 2026-03-10,07:19:17.000,69,11150140,7885,0,1773127156,13168.765547759998,33627.481957590004,53244.926519520006 2026-03-10,07:19:18.000,69,11150120,7645,0,1773127157,13168.711657279993,27167.83545384,53244.83568696 2026-03-10,07:19:19.000,69,11150074,8085,0,1773127158,13168.597140010002,24399.40948155,53244.77979000001 2026-03-10,07:19:20.000,69,11150118,7845,0,1773127159,13168.421995949997,30397.61288637,53244.72389304 2026-03-10,07:19:21.000,69,11150062,7565,0,1773127160,13168.287269749992,32243.230201230006,53244.66100896001 2026-03-10,07:19:22.000,69,11150101,8285,0,1773127161,13168.159279859996,30858.943199219997,53244.52825368 2026-03-10,07:19:23.000,69,11150132,7805,0,1773127162,13168.02455365999,29474.69144286,53244.423446880006 2026-03-10,07:19:25.000,69,11150175,8125,0,1773127164,13167.76183756999,30397.43665812,53244.21383328 2026-03-10,07:19:26.000,69,11150139,8165,0,1773127165,13167.68100184999,29935.965362670002,53244.185884800005 2026-03-10,07:19:27.000,69,11150106,7565,0,1773127166,13167.586693509998,33165.806237369994,53244.06011664001 2026-03-10,07:19:28.000,69,11150094,7685,0,1773127167,13167.512594099993,30858.724676190002,53243.9064 2026-03-10,07:19:29.000,69,11150043,8285,0,1773127168,13167.499121479988,28551.727704570003,53243.79460608001 2026-03-10,07:19:30.000,69,11150078,7685,0,1773127169,13167.472176239993,31320.167775120004,53243.77364472001 2026-03-10,07:19:31.000,69,11150086,7845,0,1773127170,13167.458703619988,28551.720655440004,53243.682812160005 2026-03-10,07:19:32.000,69,11150084,7685,0,1773127171,13167.451967309993,31320.125480339993,53243.54306976 2026-03-10,07:19:33.000,69,11150128,7645,0,1773127172,13167.512594099993,31320.06203817,53243.37537888 2026-03-10,07:19:34.000,69,11150100,7765,0,1773127173,13167.546275649998,28090.2987039,53243.298520560005 2026-03-10,07:19:36.000,69,11150153,8045,0,1773127175,13167.553011959993,29013.128508719994,53243.18672664 2026-03-10,07:19:37.000,69,11150082,7845,0,1773127176,13167.566484579998,29474.550460259998,53243.10288120001 2026-03-10,07:19:38.000,69,11150053,8525,0,1773127177,13167.553011959993,27167.666274720003,53243.03999712 2026-03-10,07:19:39.000,69,11150064,7885,0,1773127178,13167.579957199989,30859.027788780004,53242.92121608 2026-03-10,07:19:40.000,69,11150095,8165,0,1773127179,13167.573220889994,31781.892839249995,53242.85134488 2026-03-10,07:19:41.000,69,11150120,7484,0,1773127180,13167.600166129989,30397.831409399994,53242.80243504 2026-03-10,07:19:42.000,69,11150125,8485,0,1773127181,13167.674265539994,27629.46183015,53242.676666880005 2026-03-10,07:19:43.000,69,11150087,8445,0,1773127182,13167.633847679994,27629.532321449995,53242.627757040005 2026-03-10,07:19:44.000,69,11150050,7685,0,1773127183,13167.647320299999,31782.195951839996,53242.53692448 2026-03-10,07:19:45.000,69,11150075,7405,0,1773127184,13167.640583989989,32243.61790338,53242.50198888001 2026-03-10,07:19:47.000,69,11150064,7845,0,1773127186,13167.600166129989,32243.554461210006,53242.34827224 2026-03-10,07:19:48.000,69,11150073,8085,0,1773127187,13167.633847679994,26245.24531944,53242.32731088 2026-03-10,07:19:49.000,69,11150090,7685,0,1773127188,13167.687738159999,27167.969387310004,53242.28538816001 2026-03-10,07:19:50.000,69,11150073,8125,0,1773127189,13167.70121077999,27167.948239920006,53242.16660712001 2026-03-10,07:19:51.000,69,11150106,7685,0,1773127190,13167.74162863999,28552.08016107,53242.15962 2026-03-10,07:19:52.000,69,11150110,7765,0,1773127191,13167.78878281,29013.39637566,53242.222504080004 2026-03-10,07:19:53.000,69,11150115,8205,0,1773127192,13167.755101259994,29013.290638709994,53242.13167152 2026-03-10,07:19:54.000,69,11150121,8005,0,1773127193,13167.78878281,30397.366166820007,53242.13167152 2026-03-10,07:19:55.000,69,11150138,7725,0,1773127194,13167.78878281,32242.82840082,53242.054813200004 2026-03-10,07:19:56.000,69,11150116,7805,0,1773127195,13167.775310189994,29474.324888100004,53242.01289048 2026-03-10,07:19:58.000,69,11150065,8165,0,1773127197,13167.78204649999,28551.325904159996,53241.93603216 2026-03-10,07:19:59.000,69,11150077,8125,0,1773127198,13167.70121077999,30396.696499469996,53241.93603216 2026-03-10,07:20:00.000,69,11150119,8165,0,1773127199,13167.660792919989,34549.205049,53241.8451996 2026-03-10,07:20:01.000,69,11150107,8085,0,1773127200,13167.593429819994,29012.310809639996,53241.887122320004 2026-03-10,07:20:02.000,69,11150087,8125,0,1773127201,13167.532803029993,31319.145651269995,53241.81026400001 2026-03-10,07:20:03.000,69,11150031,8005,0,1773127202,13167.418285760003,30857.575668000005,53241.68449584001 2026-03-10,07:20:04.000,69,11150096,7525,0,1773127203,13167.323977419997,33625.79016639,53241.67750872 2026-03-10,07:20:05.000,69,11150059,8285,0,1773127204,13167.229669079992,27166.122515249997,53241.59366328001 2026-03-10,07:20:06.000,69,11150102,7685,0,1773127205,13167.175778600002,29472.978504269995,53241.52379208001 2026-03-10,07:20:07.000,69,11150056,7725,0,1773127206,13167.081470259996,23936.16180534,53241.47488224001 2026-03-10,07:20:09.000,69,11150058,7765,0,1773127208,13166.966952989991,23935.85869275,53241.27225576 2026-03-10,07:20:10.000,69,11150082,7925,0,1773127209,13166.859172029996,27165.481044419997,53241.167448960005 2026-03-10,07:20:11.000,69,11150116,7685,0,1773127210,13166.82549047999,29933.681444550006,53241.15347472 2026-03-10,07:20:12.000,69,11150099,8125,0,1773127211,13166.7716,30856.34207025,53241.05565504 2026-03-10,07:20:13.000,69,11150113,8245,0,1773127212,13166.657082729995,29933.455872389997,53241.020719440006 2026-03-10,07:20:14.000,69,11150090,7645,0,1773127213,13166.657082729995,28549.19001777,53240.94386112001 2026-03-10,07:20:15.000,69,11150090,7845,0,1773127214,13166.58971963,26242.171898760003,53240.853028560006 2026-03-10,07:20:16.000,69,11150095,8245,0,1773127215,13166.5695107,30394.694546550003,53240.77617024001 2026-03-10,07:20:17.000,69,11150065,8165,0,1773127216,13166.529092839999,26703.50221161,53240.734247520006 2026-03-10,07:20:18.000,69,11150107,8165,0,1773127217,13166.468466049999,30856.01076114,53240.58751800001 2026-03-10,07:20:20.000,69,11149940,7445,0,1773127219,13166.448257119999,31778.77712379,53240.42681424 2026-03-10,07:20:21.000,69,11150132,7645,0,1773127220,13166.421311879989,26242.04501442,53240.40585288 2026-03-10,07:20:22.000,69,11150047,8405,0,1773127221,13166.434784499994,29010.34410237,53240.34296880001 2026-03-10,07:20:23.000,69,11150063,8045,0,1773127222,13166.380894019989,26703.417622049994,53240.238162 2026-03-10,07:20:24.000,69,11150063,8165,0,1773127223,13166.387630329999,29471.723759130007,53240.21720064 2026-03-10,07:20:25.000,69,11150064,7765,0,1773127224,13166.401102949989,28087.514297550006,53240.15431656001 2026-03-10,07:20:26.000,69,11150094,7925,0,1773127225,13166.401102949989,29471.730808260007,53240.02156128 2026-03-10,07:20:27.000,69,11150081,8325,0,1773127226,13166.367421399998,32701.480044270007,53239.93771584001 2026-03-10,07:20:28.000,69,11150064,7484,0,1773127227,13166.353948779994,28548.922150829996,53239.88181888 2026-03-10,07:20:29.000,69,11150088,7765,0,1773127228,13166.367421399998,30855.806336370006,53239.93072872 2026-03-10,07:20:31.000,69,11150090,7805,0,1773127230,13166.333739849993,29471.610973050003,53239.81893480001 2026-03-10,07:20:32.000,69,11150083,8405,0,1773127231,13166.313530919993,33624.098375190006,53239.74207648 2026-03-10,07:20:33.000,69,11150107,8205,0,1773127232,13166.273113059993,26241.932228339996,53239.63028256001 2026-03-10,07:20:34.000,69,11150077,8125,0,1773127233,13166.192277339993,31778.586797280004,53239.62329544 2026-03-10,07:20:35.000,69,11150069,8165,0,1773127234,13166.199013650003,29010.238365419995,53239.539450000004 2026-03-10,07:20:36.000,69,11150079,8165,0,1773127235,13166.111441619993,32701.296766889995,53239.43464320001 2026-03-10,07:20:37.000,69,11150103,8285,0,1773127236,13166.097969000002,33624.09132606001,53239.371759120004 2026-03-10,07:20:38.000,69,11150067,8285,0,1773127237,13166.064287449997,30394.468974389994,53239.33682352001 2026-03-10,07:20:39.000,69,11150106,7605,0,1773127238,13166.037342210002,30855.813385500005,53239.23201672 2026-03-10,07:20:40.000,69,11150104,7605,0,1773127239,13166.017133280002,33162.70462017,53239.30887504 2026-03-10,07:20:42.000,69,11150067,8125,0,1773127241,13166.030605899992,27164.614001430004,53239.14118416 2026-03-10,07:20:43.000,69,11150106,7565,0,1773127242,13166.064287449997,28548.654283890006,53239.12720992001 2026-03-10,07:20:44.000,69,11150126,7765,0,1773127243,13166.097969000002,31778.269586430004,53239.07830008001 2026-03-10,07:20:45.000,69,11150170,7645,0,1773127244,13166.118177930002,29932.652271569998,53239.04336448 2026-03-10,07:20:46.000,69,11150149,8165,0,1773127245,13166.131650549993,32239.47301494,53238.91759632 2026-03-10,07:20:47.000,69,11150125,8325,0,1773127246,13166.131650549993,31316.643210120004,53238.86169936001 2026-03-10,07:20:48.000,69,11150117,8285,0,1773127247,13166.064287449997,31316.664357510002,53238.82676376 2026-03-10,07:20:49.000,69,11150094,7845,0,1773127248,13166.091232689992,31777.888933409995,53238.68702136 2026-03-10,07:20:50.000,69,11150127,8005,0,1773127249,13166.071023759992,30393.721766610004,53238.68702136 2026-03-10,07:20:51.000,69,11150121,8045,0,1773127250,13166.071023759992,28548.09740262,53238.72894408 2026-03-10,07:20:53.000,69,11150128,7565,0,1773127252,13166.010396969992,31777.65631212,53238.54727896001 2026-03-10,07:20:54.000,69,11150138,7645,0,1773127253,13165.990188039992,29932.010800739998,53238.58920168 2026-03-10,07:20:55.000,69,11150198,7845,0,1773127254,13165.983451729997,29931.961456830002,53238.51234336 2026-03-10,07:20:56.000,69,11150062,7525,0,1773127255,13165.943033869997,33161.56266111,53238.44945928 2026-03-10,07:20:57.000,69,11150114,7885,0,1773127256,13165.922824939997,31315.980591900006,53238.316704000004 2026-03-10,07:20:58.000,69,11150048,7725,0,1773127257,13165.889143389992,29008.990669410006,53238.267794160005 2026-03-10,07:20:59.000,69,11150044,7845,0,1773127258,13165.882407079996,29931.630147720003,53238.30272976 2026-03-10,07:21:00.000,69,11150056,7925,0,1773127259,13165.875670770001,28547.45593179,53238.27478128 2026-03-10,07:21:01.000,69,11150055,8165,0,1773127260,13165.815043980001,29470.04606619,53238.267794160005 2026-03-10,07:21:02.000,69,11150069,8485,0,1773127261,13165.75441719,31315.494201930007,53238.169974480006 2026-03-10,07:21:04.000,69,11150087,7725,0,1773127263,13165.67358147,29469.785248379994,53238.00927072 2026-03-10,07:21:05.000,69,11150103,8165,0,1773127264,13165.64663622999,31315.148794559995,53238.002283600006 2026-03-10,07:21:06.000,69,11150120,7645,0,1773127265,13165.639899919996,26239.845685859997,53237.95337376001 2026-03-10,07:21:07.000,69,11150108,7725,0,1773127266,13165.680317779996,31314.902075010003,53237.89048968 2026-03-10,07:21:08.000,69,11150067,8045,0,1773127267,13165.680317779996,32237.52745506,53237.834592720006 2026-03-10,07:21:09.000,69,11150039,8485,0,1773127268,13165.6937904,30391.84669803,53237.75773440001 2026-03-10,07:21:10.000,69,11150052,7645,0,1773127269,13165.6937904,26700.760100040003,53237.79965712 2026-03-10,07:21:11.000,69,11150041,8205,0,1773127270,13165.68705408999,35466.740957190006,53237.67388896 2026-03-10,07:21:12.000,69,11150039,8485,0,1773127271,13165.707263019991,27161.864840730006,53237.61100488 2026-03-10,07:21:13.000,69,11150091,8325,0,1773127272,13165.720735639996,32236.88598423,53237.597030640005 2026-03-10,07:21:15.000,69,11150023,8165,0,1773127274,13165.727471949991,32698.004823180003,53237.43632688 2026-03-10,07:21:16.000,69,11150069,8205,0,1773127275,13165.740944569996,31313.753066820005,53237.41536552 2026-03-10,07:21:17.000,69,11150082,7845,0,1773127276,13165.781362429996,32697.673514070004,53237.39440416 2026-03-10,07:21:18.000,69,11150030,7765,0,1773127277,13165.767889809991,29929.353278730006,53237.39440416 2026-03-10,07:21:19.000,69,11150031,8165,0,1773127278,13165.781362429996,27161.004846869997,53237.28959736 2026-03-10,07:21:20.000,69,11150109,8085,0,1773127279,13165.781362429996,29467.614116340003,53237.28959736 2026-03-10,07:21:21.000,69,11150127,8165,0,1773127280,13165.747680879991,25776.562764000002,53237.31754584 2026-03-10,07:21:22.000,69,11150115,8245,0,1773127281,13165.75441719,32696.91220803,53237.27562312 2026-03-10,07:21:23.000,69,11150123,8245,0,1773127282,13165.767889809991,27160.525506029997,53237.191777680004 2026-03-10,07:21:24.000,69,11150129,8245,0,1773127283,13165.747680879991,31312.67454993,53237.142867840004 2026-03-10,07:21:26.000,69,11150136,7484,0,1773127285,13165.761153499996,31312.54766559,53237.0590224 2026-03-10,07:21:27.000,69,11150044,7885,0,1773127286,13165.75441719,31312.406682989997,53237.01011256 2026-03-10,07:21:28.000,69,11150068,7885,0,1773127287,13165.727471949991,29005.55069397,53236.996138320006 2026-03-10,07:21:29.000,69,11150087,8165,0,1773127288,13165.727471949991,29005.466104410007,53236.926267120005 2026-03-10,07:21:30.000,69,11150123,8165,0,1773127289,13165.75441719,25775.864900130007,53236.94024136 2026-03-10,07:21:31.000,69,11150124,7845,0,1773127290,13165.740944569996,25314.435899460004,53236.94722848001 2026-03-10,07:21:32.000,69,11150116,7765,0,1773127291,13165.71399933,27159.799445640005,53236.89133152 2026-03-10,07:21:33.000,69,11150152,7805,0,1773127292,13165.73420826,28082.495316989996,53236.86338304 2026-03-10,07:21:34.000,69,11150093,8405,0,1773127293,13165.747680879991,34080.14184054,53236.856395920004 2026-03-10,07:21:35.000,69,11150068,7525,0,1773127294,13165.788098739991,35002.87295754001,53236.84242168 2026-03-10,07:21:37.000,69,11149937,8165,0,1773127296,13165.922824939997,32234.630262630002,53236.828447440006 2026-03-10,07:21:38.000,69,11150127,8125,0,1773127297,13166.003660659997,29466.51445206,53236.77953760001 2026-03-10,07:21:39.000,69,11150103,7805,0,1773127298,13166.104705309997,29005.184139210003,53236.77953760001 2026-03-10,07:21:40.000,69,11150105,7965,0,1773127299,13166.273113059993,29005.254630509997,53236.758576240005 2026-03-10,07:21:41.000,69,11150119,8165,0,1773127300,13166.454993429994,29466.718876829997,53236.77953760001 2026-03-10,07:21:42.000,69,11150086,7725,0,1773127301,13166.60992856,25775.857850999993,53236.8144732 2026-03-10,07:21:43.000,69,11150110,7645,0,1773127302,13166.75139107,29928.30295836,53236.82146032001 2026-03-10,07:21:44.000,69,11150175,8405,0,1773127303,13166.93327144,28082.967608699997,53236.80049896001 2026-03-10,07:21:45.000,69,11150130,7685,0,1773127304,13167.094942880001,27160.33517952,53236.73062776001 2026-03-10,07:21:46.000,69,11150105,8085,0,1773127305,13167.270086939992,30851.344237080004,53236.8843444 2026-03-10,07:21:48.000,69,11150075,8085,0,1773127307,13167.593429819994,34081.26265221,53236.94722848001 2026-03-10,07:21:49.000,69,11150143,8165,0,1773127308,13167.74162863999,28545.0380802,53237.01709968001 2026-03-10,07:21:50.000,69,11149876,7725,0,1773127309,13167.896563769995,36388.323066,53237.0590224 2026-03-10,07:21:51.000,69,11150094,7565,0,1773127310,13168.00434472999,26699.759123580006,53237.13588072001 2026-03-10,07:21:52.000,69,11150079,8285,0,1773127311,13168.12559830999,29468.072309790005,53237.15684208001 2026-03-10,07:21:53.000,69,11150095,8045,0,1773127312,13168.240115579996,31774.95649533,53237.24767464 2026-03-10,07:21:54.000,69,11150065,8085,0,1773127313,13168.327687609992,26700.012892259998,53237.31754584 2026-03-10,07:21:55.000,69,11150120,7484,0,1773127314,13168.448941189992,30391.05719547,53237.41536552 2026-03-10,07:21:56.000,69,11150090,7685,0,1773127315,13168.489359049992,34543.41066414,53237.40139128001 2026-03-10,07:21:57.000,69,11150064,7565,0,1773127316,13168.563458459997,27161.519433359994,53237.499210960006 2026-03-10,07:21:59.000,69,11150079,8045,0,1773127318,13168.711657279993,32236.58287164,53237.55510792 2026-03-10,07:22:00.000,69,11150106,7685,0,1773127319,13168.738602519988,33159.285792120005,53237.6529276 2026-03-10,07:22:01.000,69,11150146,7605,0,1773127320,13168.779020379989,30391.071293729998,53237.68786320001 2026-03-10,07:22:02.000,69,11150122,7725,0,1773127321,13168.866592409999,29006.918225190006,53237.715811680006 2026-03-10,07:22:03.000,69,11150199,8045,0,1773127322,13168.886801339999,31313.7953616,53237.84157984 2026-03-10,07:22:04.000,69,11150184,7645,0,1773127323,13168.913746579994,32697.899086229998,53237.8974768 2026-03-10,07:22:05.000,69,11150207,8045,0,1773127324,13168.94069181999,29006.861832149996,53237.883502560006 2026-03-10,07:22:06.000,69,11150189,8205,0,1773127325,13169.02152753999,32697.821545800005,53237.97433512001 2026-03-10,07:22:07.000,69,11150156,7765,0,1773127326,13169.075418019995,31775.019937499994,53238.07914192 2026-03-10,07:22:08.000,69,11150115,8045,0,1773127327,13169.12257218999,30390.852770700003,53238.100103280005 2026-03-10,07:22:10.000,69,11150146,7484,0,1773127329,13169.16972636,34081.61510871,53238.12805176 2026-03-10,07:22:11.000,69,11150141,8165,0,1773127330,13169.237089459995,29467.910179800005,53238.19093584001 2026-03-10,07:22:12.000,69,11150099,8085,0,1773127331,13169.27077101,29006.586916080007,53238.25381992 2026-03-10,07:22:13.000,69,11150139,8085,0,1773127332,13169.297716249996,28545.136768020006,53238.30272976 2026-03-10,07:22:14.000,69,11150157,8125,0,1773127333,13169.32466148999,34542.89607765,53238.218884320006 2026-03-10,07:22:15.000,69,11150143,7965,0,1773127334,13169.297716249996,33620.094469350006,53238.22587144 2026-03-10,07:22:16.000,69,11150175,7885,0,1773127335,13169.30445255999,27160.892060790007,53238.32369112 2026-03-10,07:22:17.000,69,11150133,8005,0,1773127336,13169.30445255999,29929.12065744,53238.35862672001 2026-03-10,07:22:18.000,69,11150147,8165,0,1773127337,13169.297716249996,33158.68661607,53238.39356232 2026-03-10,07:22:19.000,69,11150174,7325,0,1773127338,13169.31118887,29467.691656769995,53238.484394880004 2026-03-10,07:22:21.000,69,11150159,7845,0,1773127340,13169.27077101,33619.96758501,53238.49836912001 2026-03-10,07:22:22.000,69,11150171,8085,0,1773127341,13169.24382576999,29928.95852745,53238.4215108 2026-03-10,07:22:23.000,69,11150185,8325,0,1773127342,13169.26403469999,33619.80545502,53238.46343352 2026-03-10,07:22:24.000,69,11150154,7645,0,1773127343,13169.23035315,36387.82257777,53238.435485040005 2026-03-10,07:22:25.000,69,11150134,7885,0,1773127344,13169.176462669995,36849.11059584,53238.484394880004 2026-03-10,07:22:26.000,69,11150098,8165,0,1773127345,13169.16972636,25314.908191170005,53238.51933048 2026-03-10,07:22:27.000,69,11150177,8045,0,1773127346,13169.14951743,29928.380498790008,53238.51234336 2026-03-10,07:22:28.000,69,11150104,7725,0,1773127347,13169.16299004999,26698.751097989996,53238.554266080006 2026-03-10,07:22:29.000,69,11150155,8445,0,1773127348,13169.14951743,31312.230454739998,53238.5612532 2026-03-10,07:22:30.000,69,11150070,7685,0,1773127349,13169.16972636,26237.145869069995,53238.533304720004 2026-03-10,07:22:32.000,69,11150043,8365,0,1773127351,13169.24382576999,33618.8608716,53238.54029184 2026-03-10,07:22:33.000,69,11150088,7765,0,1773127352,13169.29097994,27159.820593030003,53238.51933048 2026-03-10,07:22:34.000,69,11150061,8285,0,1773127353,13169.344870419991,31773.391588469996,53238.56824032 2026-03-10,07:22:35.000,69,11150094,7925,0,1773127354,13169.358343039996,31312.026029970002,53238.603175920005 2026-03-10,07:22:36.000,69,11150129,8325,0,1773127355,13169.398760899996,30850.667520600007,53238.63811152 2026-03-10,07:22:37.000,69,11150031,7965,0,1773127356,13169.466123999991,29928.013944029997,53238.61715016 2026-03-10,07:22:38.000,69,11150093,7965,0,1773127357,13169.499805549996,31312.21635648,53238.68702136 2026-03-10,07:22:39.000,69,11150026,7645,0,1773127358,13169.526750789992,24391.775273759995,53238.69400848001 2026-03-10,07:22:40.000,69,11150118,7925,0,1773127359,13169.580641269997,32696.313031979997,53238.62413728001 2026-03-10,07:22:41.000,69,11150136,7765,0,1773127360,13169.621059129997,30850.92128928,53238.8058024 2026-03-10,07:22:43.000,69,11150177,8005,0,1773127362,13169.681685919997,25314.66147162,53238.79182816001 2026-03-10,07:22:44.000,69,11150061,8085,0,1773127363,13169.735576400002,29928.246565320005,53238.819776640004 2026-03-10,07:22:45.000,69,11150139,8165,0,1773127364,13169.769257949993,29928.260663580004,53238.92458344 2026-03-10,07:22:46.000,69,11150129,7885,0,1773127365,13169.755785330002,32235.060259560007,53238.91060920001 2026-03-10,07:22:47.000,69,11150142,7845,0,1773127366,13169.749049019993,28082.833675229995,53238.84772512 2026-03-10,07:22:48.000,69,11150098,7685,0,1773127367,13169.782730569998,33619.18513158,53238.93157056001 2026-03-10,07:22:49.000,69,11150090,7605,0,1773127368,13169.755785330002,27621.418772820005,53239.02939024001 2026-03-10,07:22:50.000,69,11150088,7765,0,1773127369,13169.775994260002,34541.859855539995,53239.05035160001 2026-03-10,07:22:51.000,69,11150103,8125,0,1773127370,13169.728840089992,34541.87395379999,53239.09926144001 2026-03-10,07:22:52.000,69,11150113,8325,0,1773127371,13169.695158540002,29466.810515520003,53239.106248560005 2026-03-10,07:22:54.000,69,11150077,8005,0,1773127373,13169.607586509992,33618.84677334,53239.0852872 2026-03-10,07:22:55.000,69,11150154,7605,0,1773127374,13169.533487100001,26236.990788209994,53239.14118416 2026-03-10,07:22:56.000,69,11150156,7725,0,1773127375,13169.472860310001,28082.347285259995,53239.13419704 2026-03-10,07:22:57.000,69,11150079,8285,0,1773127376,13169.418969829996,32695.80549462,53239.190094 2026-03-10,07:22:58.000,69,11150063,8125,0,1773127377,13169.365079349991,30388.97065299,53239.23201672 2026-03-10,07:22:59.000,69,11150137,8205,0,1773127378,13169.3313978,29927.464111890004,53239.190094 2026-03-10,07:23:00.000,69,11150090,7645,0,1773127379,13169.31118887,33618.24054816,53239.23201672 2026-03-10,07:23:01.000,69,11150121,8125,0,1773127380,13169.26403469999,24852.323133180005,53239.16913264001 2026-03-10,07:23:02.000,69,11150170,7725,0,1773127381,13169.23035315,28081.677617909998,53239.225029600006 2026-03-10,07:23:03.000,69,11150145,8285,0,1773127382,13169.176462669995,30388.385575199994,53239.19708112001 2026-03-10,07:23:05.000,69,11150133,7885,0,1773127384,13169.095626949995,33617.74710906,53239.21105536 2026-03-10,07:23:06.000,69,11150099,8085,0,1773127385,13169.06868171,29465.372493000003,53239.225029600006 2026-03-10,07:23:07.000,69,11150088,7965,0,1773127386,13168.994582299994,25774.462123260004,53239.18310688 2026-03-10,07:23:08.000,69,11150097,8325,0,1773127387,13168.98110967999,31771.967664209995,53239.155158400004 2026-03-10,07:23:09.000,69,11150156,7685,0,1773127388,13168.927219199999,26235.679650029997,53239.14817128001 2026-03-10,07:23:10.000,69,11150160,7565,0,1773127389,13168.907010269999,30387.793448280005,53239.14118416 2026-03-10,07:23:11.000,69,11150129,8325,0,1773127390,13168.880065029989,29465.027085630005,53239.14817128001 2026-03-10,07:23:12.000,69,11150150,7965,0,1773127391,13168.866592409999,34078.485294989994,53239.12720992001 2026-03-10,07:23:13.000,69,11150138,7685,0,1773127392,13168.873328719994,28080.909262739995,53239.06432584 2026-03-10,07:23:14.000,69,11150122,7805,0,1773127393,13168.859856099989,25312.786403039994,53238.99445464 2026-03-10,07:23:16.000,69,11150120,7525,0,1773127395,13168.812701929994,27619.38157425,53239.02240312 2026-03-10,07:23:17.000,69,11150099,8405,0,1773127396,13168.765547759998,32232.846832740004,53239.02240312 2026-03-10,07:23:18.000,69,11150136,7805,0,1773127397,13168.792492999994,31310.080470090004,53239.00144176001 2026-03-10,07:23:19.000,69,11150146,7805,0,1773127398,13168.805965619998,31310.045224440008,53238.95253192 2026-03-10,07:23:20.000,69,11150127,7885,0,1773127399,13168.846383479999,29003.323168889998,53238.89663496 2026-03-10,07:23:21.000,69,11150121,8045,0,1773127400,13168.880065029989,25773.792455910007,53238.89663496 2026-03-10,07:23:22.000,69,11150181,8205,0,1773127401,13168.927219199999,27619.22649339,53238.86169936001 2026-03-10,07:23:23.000,69,11150114,7845,0,1773127402,13168.974373369994,32232.71289927,53238.89663496 2026-03-10,07:23:24.000,69,11150106,7845,0,1773127403,13169.014791229994,34539.49134786001,53238.868686480004 2026-03-10,07:23:25.000,69,11150077,8005,0,1773127404,13169.06194539999,23467.147940790004,53238.840738000006 2026-03-10,07:23:27.000,69,11150155,7965,0,1773127406,13169.16972636,28542.049249079995,53238.8058024 2026-03-10,07:23:28.000,69,11150134,7645,0,1773127407,13169.21014422,30387.51853221,53238.90362208 2026-03-10,07:23:29.000,69,11150102,7965,0,1773127408,13169.27077101,32232.987815340006,53238.91759632 2026-03-10,07:23:30.000,69,11150112,7765,0,1773127409,13169.3313978,30848.912287230007,53238.938557680005 2026-03-10,07:23:31.000,69,11150082,7885,0,1773127410,13169.425706139991,28542.253673850006,53238.88266072001 2026-03-10,07:23:32.000,69,11150103,8205,0,1773127411,13169.533487100001,30849.081466350006,53238.889647840006 2026-03-10,07:23:33.000,69,11150118,7685,0,1773127412,13169.681685919997,29003.76726408,53238.8756736 2026-03-10,07:23:34.000,69,11150098,7765,0,1773127413,13169.789466879993,36846.84077598,53239.015416 2026-03-10,07:23:35.000,69,11150151,8245,0,1773127414,13169.863566289998,27158.629290059995,53239.008428880006 2026-03-10,07:23:36.000,69,11150088,7605,0,1773127415,13170.025237729998,31772.306022449993,53239.0852872 2026-03-10,07:23:38.000,69,11150131,7965,0,1773127417,13170.193645479994,28543.085471190003,53239.07830008001 2026-03-10,07:23:39.000,69,11150133,8085,0,1773127418,13170.30142643999,32234.052233969996,53239.225029600006 2026-03-10,07:23:40.000,69,11150049,8085,0,1773127419,13170.395734779995,27620.65746678,53239.29490080001 2026-03-10,07:23:41.000,69,11150137,7885,0,1773127420,13170.456361569995,26698.102578029997,53239.322849280004 2026-03-10,07:23:42.000,69,11150087,8205,0,1773127421,13170.54393359999,34080.00790707,53239.3997076 2026-03-10,07:23:43.000,69,11150122,7885,0,1773127422,13170.624769319991,25775.688671879994,53239.46259168001 2026-03-10,07:23:44.000,69,11150126,7845,0,1773127423,13170.719077659996,27621.31303587,53239.56739848 2026-03-10,07:23:45.000,69,11150186,7885,0,1773127424,13170.793177070002,32696.468112839997,53239.68617952 2026-03-10,07:23:46.000,69,11150139,8165,0,1773127425,13170.853803860002,30389.858843370006,53239.74207648 2026-03-10,07:23:47.000,69,11150121,8365,0,1773127426,13170.988530059993,27621.80647497,53239.777012080005 2026-03-10,07:23:49.000,69,11150068,7405,0,1773127428,13171.103047329998,29929.078362660002,53239.88181888 2026-03-10,07:23:50.000,69,11150128,7565,0,1773127429,13171.170410429993,31313.301922500003,53240.0285484 2026-03-10,07:23:51.000,69,11150135,8285,0,1773127430,13171.278191389989,27622.567781010002,53240.09143248 2026-03-10,07:23:52.000,69,11150105,8325,0,1773127431,13171.298400319989,29006.777242590004,53240.1682908 2026-03-10,07:23:53.000,69,11150111,8205,0,1773127432,13171.332081869994,32236.58287164,53240.182265040006 2026-03-10,07:23:54.000,69,11150138,7605,0,1773127433,13171.365763419999,28545.742993199994,53240.39187864001 2026-03-10,07:23:55.000,69,11150104,7765,0,1773127434,13171.433126519994,27161.808447689997,53240.50367256 2026-03-10,07:23:56.000,69,11150134,7725,0,1773127435,13171.50048961999,33621.08134755,53240.5525824 2026-03-10,07:23:57.000,69,11150136,7885,0,1773127436,13171.534171169995,30853.014880889998,53240.64341496 2026-03-10,07:23:58.000,69,11150147,8205,0,1773127437,13171.58806165,29468.953451039997,53240.6923248 2026-03-10,07:24:00.000,69,11150105,8045,0,1773127439,13171.66216105999,37773.87186227999,53240.90892552 2026-03-10,07:24:01.000,69,11150102,7645,0,1773127440,13171.72278784999,30391.945385850006,53241.0766164 2026-03-10,07:24:02.000,69,11150070,8005,0,1773127441,13171.76994202,31314.803387189997,53241.11155200001 2026-03-10,07:24:03.000,69,11150143,8005,0,1773127442,13171.796887259996,28085.16693726,53241.2512944 2026-03-10,07:24:04.000,69,11150123,8205,0,1773127443,13171.81035988,27623.8577718,53241.36308832 2026-03-10,07:24:05.000,69,11150151,7965,0,1773127444,13171.83056881,27162.604999379997,53241.48186936 2026-03-10,07:24:06.000,69,11150125,8125,0,1773127445,13171.884459289991,32699.210224409995,53241.60763752 2026-03-10,07:24:07.000,69,11150169,8405,0,1773127446,13171.891195600001,29469.609020129996,53241.67750872 2026-03-10,07:24:08.000,69,11150077,8365,0,1773127447,13171.938349769996,30392.49521799,53241.82423824 2026-03-10,07:24:09.000,69,11150151,8325,0,1773127448,13171.992240250001,31315.205187600004,53241.92205792 2026-03-10,07:24:11.000,69,11150073,8005,0,1773127450,13171.965295009992,30853.924218660002,53242.06180032 2026-03-10,07:24:12.000,69,11150118,7765,0,1773127451,13171.972031320001,33160.86479724001,53242.11071016 2026-03-10,07:24:13.000,69,11150088,7765,0,1773127452,13171.945086079992,29931.270642090007,53242.20154272 2026-03-10,07:24:14.000,69,11150090,7805,0,1773127453,13172.005712869992,29008.483132049994,53242.40416920001 2026-03-10,07:24:15.000,69,11150152,7845,0,1773127454,13171.992240250001,29931.305887740004,53242.411156320006 2026-03-10,07:24:16.000,69,11150157,8045,0,1773127455,13171.998976559997,27163.0561437,53242.49500176 2026-03-10,07:24:17.000,69,11150072,8005,0,1773127456,13171.985503939992,29469.961476630007,53242.578847200006 2026-03-10,07:24:18.000,69,11150212,7805,0,1773127457,13171.931613460001,30854.149790819996,53242.64871840001 2026-03-10,07:24:19.000,69,11150068,7605,0,1773127458,13171.938349769996,31776.838613040003,53242.90724184001 2026-03-10,07:24:20.000,69,11150102,8005,0,1773127459,13171.891195600001,31315.466005409995,53242.94916456 2026-03-10,07:24:22.000,69,11150106,7645,0,1773127461,13171.79015095,29469.912132719997,53242.963138800005 2026-03-10,07:24:23.000,69,11150120,7805,0,1773127462,13171.6891063,30854.072250390003,53243.012048640005 2026-03-10,07:24:24.000,69,11150123,8165,0,1773127463,13171.655424749995,28547.159868329996,53243.11685544 2026-03-10,07:24:25.000,69,11150117,8165,0,1773127464,13171.54764379,24856.129663379994,53243.21467512 2026-03-10,07:24:26.000,69,11150126,7805,0,1773127465,13171.473544379995,34083.72279858,53243.249610720006 2026-03-10,07:24:27.000,69,11150077,8485,0,1773127466,13171.365763419999,26701.655339549994,53243.30550768 2026-03-10,07:24:28.000,69,11150057,8005,0,1773127467,13171.298400319989,30392.64324972,53243.382366 2026-03-10,07:24:29.000,69,11150195,8045,0,1773127468,13171.257982459989,25778.860780379997,53243.48018568 2026-03-10,07:24:30.000,69,11150112,7845,0,1773127469,13171.103047329998,29008.497230310008,53243.52909552001 2026-03-10,07:24:31.000,69,11150146,7685,0,1773127470,13170.995266370002,33160.90004289,53243.52909552001 2026-03-10,07:24:33.000,69,11150161,8125,0,1773127472,13170.894221720002,26701.634192159996,53243.60595384001 2026-03-10,07:24:34.000,69,11150150,7845,0,1773127473,13170.746022899992,30392.685544499996,53243.65486368001 2026-03-10,07:24:35.000,69,11150154,7845,0,1773127474,13170.638241939996,33622.32199443001,53243.682812160005 2026-03-10,07:24:36.000,69,11150139,8285,0,1773127475,13170.49004312,28547.10347529,53243.70377352001 2026-03-10,07:24:37.000,69,11150128,7805,0,1773127476,13170.36205322999,29008.553623350002,53243.71076064 2026-03-10,07:24:38.000,69,11150169,8125,0,1773127477,13170.166700239999,27624.400554809996,53243.73870912 2026-03-10,07:24:39.000,69,11150144,8125,0,1773127478,13170.038710349989,28547.237408760004,53243.77364472001 2026-03-10,07:24:40.000,69,11150156,7685,0,1773127479,13169.762521639997,29931.34818252,53243.79460608001 2026-03-10,07:24:41.000,69,11150104,8005,0,1773127480,13169.621059129997,26701.662388679993,53243.79460608001 2026-03-10,07:24:42.000,69,11150192,7885,0,1773127481,13169.432442450001,29008.602967259998,53243.78063184 2026-03-10,07:24:44.000,69,11150148,7565,0,1773127483,13168.96090074999,28547.152819199997,53243.74569624001 2026-03-10,07:24:45.000,69,11150153,8045,0,1773127484,13168.731866209993,24856.143761640007,53243.75967048 2026-03-10,07:24:46.000,69,11150149,8205,0,1773127485,13168.496095360002,32699.569730040006,53243.71076064 2026-03-10,07:24:47.000,69,11150116,7845,0,1773127486,13168.287269749992,29469.926230979996,53243.64088944 2026-03-10,07:24:48.000,69,11150112,7685,0,1773127487,13168.02455365999,24856.122614249995,53243.633902320005 2026-03-10,07:24:49.000,69,11150189,8005,0,1773127488,13167.82920067,33622.293797909995,53243.54306976 2026-03-10,07:24:50.000,69,11150202,7685,0,1773127489,13167.586693509998,28547.089377030003,53243.52909552001 2026-03-10,07:24:51.000,69,11150130,7765,0,1773127490,13167.431758379993,29469.813444900006,53243.43127584 2026-03-10,07:24:52.000,69,11150124,7765,0,1773127491,13167.175778600002,32238.070238069995,53243.347430400005 2026-03-10,07:24:53.000,69,11150095,8125,0,1773127492,13166.926535129991,28547.004787469996,53243.19371376001 2026-03-10,07:24:55.000,69,11150172,7405,0,1773127494,13166.529092839999,29930.995726020003,53243.012048640005 2026-03-10,07:24:56.000,69,11150145,8205,0,1773127495,13166.340476159989,29930.967529500005,53243.04698424 2026-03-10,07:24:57.000,69,11150154,7805,0,1773127496,13166.124914239997,27162.57680286,53242.795447920005 2026-03-10,07:24:58.000,69,11150160,7605,0,1773127497,13166.017133280002,32699.076290940007,53242.69064112001 2026-03-10,07:24:59.000,69,11150173,7965,0,1773127498,13165.855461840001,32237.604995489994,53242.65570552 2026-03-10,07:25:00.000,69,11150144,7605,0,1773127499,13165.71399933,28085.15988813,53242.52295024001 2026-03-10,07:25:01.000,69,11150115,8165,0,1773127500,13165.57253682,23932.757075550006,53242.41814344 2026-03-10,07:25:02.000,69,11150178,7925,0,1773127501,13165.377183829994,27623.632199640007,53242.31333664001 2026-03-10,07:25:03.000,69,11150155,8165,0,1773127502,13165.235721319994,29469.193121460004,53242.243465440006 2026-03-10,07:25:04.000,69,11150167,8085,0,1773127503,13165.127940359998,30391.924238460007,53242.0897488 2026-03-10,07:25:06.000,69,11150130,7765,0,1773127505,13164.878696890002,27162.189100710006,53241.85218672001 2026-03-10,07:25:07.000,69,11150152,8005,0,1773127506,13164.717025450002,25778.085376079995,53241.79628976 2026-03-10,07:25:08.000,69,11150094,7645,0,1773127507,13164.568826629991,32237.252538989997,53241.68449584001 2026-03-10,07:25:09.000,69,11150089,8285,0,1773127508,13164.440836739996,24855.26966952,53241.551740560004 2026-03-10,07:25:10.000,69,11150134,7525,0,1773127509,13164.339792089995,31314.46502895,53241.39802392001 2026-03-10,07:25:11.000,69,11150111,8245,0,1773127510,13164.258956369995,28546.236432300007,53241.34911408001 2026-03-10,07:25:12.000,69,11150085,8125,0,1773127511,13164.178120649995,28546.17299013,53241.24430728 2026-03-10,07:25:13.000,69,11150053,8285,0,1773127512,13164.06360337999,32237.111556389995,53241.13251336 2026-03-10,07:25:14.000,69,11150141,8165,0,1773127513,13163.989503969999,29930.20622346,53241.04168080001 2026-03-10,07:25:15.000,69,11150076,7565,0,1773127514,13163.888459319998,32236.998770310005,53240.97879672 2026-03-10,07:25:17.000,69,11150113,8445,0,1773127516,13163.760469430003,32698.251542729995,53240.75520888001 2026-03-10,07:25:18.000,69,11150153,8165,0,1773127517,13163.726787879998,29468.636240189997,53240.58751800001 2026-03-10,07:25:19.000,69,11150123,8085,0,1773127518,13163.619006920002,28545.764140590007,53240.50367256 2026-03-10,07:25:20.000,69,11150144,7565,0,1773127519,13163.565116439997,28084.469073390006,53240.42681424 2026-03-10,07:25:21.000,69,11150054,7565,0,1773127520,13163.484280719997,31314.056179410007,53240.36393016 2026-03-10,07:25:22.000,69,11150192,8085,0,1773127521,13163.443862859996,35004.93835262999,53240.26611048 2026-03-10,07:25:23.000,69,11150111,8205,0,1773127522,13163.322609279996,33620.82757887,53240.161303680004 2026-03-10,07:25:24.000,69,11150129,8085,0,1773127523,13163.302400349996,30852.563736569995,53240.07745824 2026-03-10,07:25:25.000,69,11150180,7845,0,1773127524,13163.24850986999,30852.479147010003,53240.014574160006 2026-03-10,07:25:26.000,69,11150112,8005,0,1773127525,13163.201355699995,30391.000802430004,53239.93771584001 2026-03-10,07:25:28.000,69,11150139,8445,0,1773127527,13163.059893189995,29468.1216537,53239.76303784 2026-03-10,07:25:29.000,69,11150134,7525,0,1773127528,13162.958848539995,31774.900102290005,53239.77002496001 2026-03-10,07:25:30.000,69,11150097,8085,0,1773127529,13162.94537591999,28083.820553430007,53239.68617952 2026-03-10,07:25:31.000,69,11150121,8245,0,1773127530,13162.830858649999,31313.358315539997,53239.5743856 2026-03-10,07:25:32.000,69,11150085,8125,0,1773127531,13162.817386029994,29467.81854111,53239.511501520006 2026-03-10,07:25:33.000,69,11150144,7484,0,1773127532,13162.770231859999,35004.184095720004,53239.441630320005 2026-03-10,07:25:34.000,69,11150132,7845,0,1773127533,13162.723077689989,30851.957511390006,53239.371759120004 2026-03-10,07:25:35.000,69,11150094,7725,0,1773127534,13162.689396139998,33158.792353020006,53239.28092656 2026-03-10,07:25:36.000,69,11150164,7645,0,1773127535,13162.709605069998,27622.41974928,53239.23201672 2026-03-10,07:25:37.000,69,11150121,8205,0,1773127536,13162.716341379994,29467.97362197,53239.19708112001 2026-03-10,07:25:39.000,69,11150097,8085,0,1773127538,13162.891485439999,27622.73696013,53239.16214552 2026-03-10,07:25:40.000,69,11150137,7845,0,1773127539,13162.94537591999,27161.59697379,53239.106248560005 2026-03-10,07:25:41.000,69,11150181,8045,0,1773127540,13163.06662949999,32236.801394669994,53239.0852872 2026-03-10,07:25:42.000,69,11150142,7685,0,1773127541,13163.19461939,33621.13774059,53239.02939024001 2026-03-10,07:25:43.000,69,11150104,7725,0,1773127542,13163.342818209996,25316.71276845,53239.008428880006 2026-03-10,07:25:44.000,69,11150136,7805,0,1773127543,13163.517962270002,29930.657367780004,53238.98048040001 2026-03-10,07:25:45.000,69,11150122,7925,0,1773127544,13163.720051570002,26701.324030439995,53239.015416 2026-03-10,07:25:46.000,69,11150130,7685,0,1773127545,13163.915404559993,28547.032983989993,53239.06432584 2026-03-10,07:25:47.000,69,11150160,7845,0,1773127546,13164.15117541,32699.675466989996,53238.98048040001 2026-03-10,07:25:48.000,69,11150083,8205,0,1773127547,13164.319583159995,33161.23840113,53238.99445464 2026-03-10,07:25:50.000,69,11150150,7525,0,1773127549,13164.703552829997,28086.365289359994,53239.14817128001 2026-03-10,07:25:51.000,69,11150094,7845,0,1773127550,13164.898905820002,32700.29579043,53239.24599096001 2026-03-10,07:25:52.000,69,11150112,8005,0,1773127551,13165.094258809993,30393.496194449996,53239.371759120004 2026-03-10,07:25:53.000,69,11150124,7765,0,1773127552,13165.255930249994,27625.345138229997,53239.3997076 2026-03-10,07:25:54.000,69,11150102,7725,0,1773127553,13165.39065645,32239.30383582,53239.50451440001 2026-03-10,07:25:55.000,69,11150125,8285,0,1773127554,13165.57253682,25780.059132480004,53239.55342424001 2026-03-10,07:25:56.000,69,11150129,7965,0,1773127555,13165.68705408999,27625.725791250006,53239.75605072 2026-03-10,07:25:57.000,69,11150116,7765,0,1773127556,13165.761153499996,35007.88488897,53239.79098632 2026-03-10,07:25:58.000,69,11150120,7484,0,1773127557,13165.801571359996,29010.048038909998,53239.9237416 2026-03-10,07:25:59.000,69,11150127,8365,0,1773127558,13165.855461840001,36853.713677730004,53239.95169008 2026-03-10,07:26:01.000,69,11150110,7605,0,1773127560,13165.895879700001,28087.507248420006,53240.24514912 2026-03-10,07:26:02.000,69,11150152,7805,0,1773127561,13165.848725529991,30855.806336370006,53240.33598168 2026-03-10,07:26:03.000,69,11150095,8325,0,1773127562,13165.848725529991,28087.598887109998,53240.31502032 2026-03-10,07:26:04.000,69,11150143,8245,0,1773127563,13165.781362429996,27626.198082960007,53240.44078848001 2026-03-10,07:26:05.000,69,11150132,7725,0,1773127564,13165.727471949991,25780.623062879997,53240.50367256 2026-03-10,07:26:06.000,69,11150090,7605,0,1773127565,13165.68705408999,29933.138661539997,53240.59450512 2026-03-10,07:26:07.000,69,11150145,8285,0,1773127566,13165.58600943999,30856.01076114,53240.64341496 2026-03-10,07:26:08.000,69,11150103,8205,0,1773127567,13165.50517371999,33163.064125799996,53240.685337680006 2026-03-10,07:26:09.000,69,11150160,7765,0,1773127568,13165.377183829994,28549.246410809996,53240.72726040001 2026-03-10,07:26:10.000,69,11150129,8205,0,1773127569,13165.30308441999,33163.21920666,53240.762196 2026-03-10,07:26:12.000,69,11150184,7685,0,1773127571,13165.121204049989,27165.340061819996,53240.83905432 2026-03-10,07:26:13.000,69,11150155,8045,0,1773127572,13164.993214159993,29933.702591940004,53240.82508008001 2026-03-10,07:26:14.000,69,11150180,7565,0,1773127573,13164.885433199997,26242.601895689993,53240.880977040004 2026-03-10,07:26:15.000,69,11150097,8045,0,1773127574,13164.777652240002,30856.567642409995,53240.88796416 2026-03-10,07:26:16.000,69,11150147,8125,0,1773127575,13164.669871279992,27165.417602250003,53240.84604144001 2026-03-10,07:26:17.000,69,11150072,7845,0,1773127576,13164.595771870001,29933.695542810005,53240.783157360005 2026-03-10,07:26:18.000,69,11150103,8125,0,1773127577,13164.548617699991,25319.77209087,53240.84604144001 2026-03-10,07:26:19.000,69,11150160,7645,0,1773127578,13164.47451829,27626.642178149996,53240.82508008001 2026-03-10,07:26:20.000,69,11150154,7685,0,1773127579,13164.40715518999,28087.88085231,53240.81809296 2026-03-10,07:26:21.000,69,11150171,8245,0,1773127580,13164.33305578,34547.21014521,53240.81110584 2026-03-10,07:26:23.000,69,11150168,7525,0,1773127582,13164.198329579995,26703.474015090003,53240.713286160004 2026-03-10,07:26:24.000,69,11150150,7685,0,1773127583,13164.17138434,28087.556592330002,53240.69931192 2026-03-10,07:26:25.000,69,11150161,8165,0,1773127584,13164.11075755,25780.531424190005,53240.65738920001 2026-03-10,07:26:26.000,69,11150143,8085,0,1773127585,13164.117493859994,28548.858708660002,53240.664376320005 2026-03-10,07:26:27.000,69,11150115,8205,0,1773127586,13164.12423016999,29933.018826329993,53240.64341496 2026-03-10,07:26:28.000,69,11150117,8245,0,1773127587,13164.06360337999,28087.42970799,53240.6224536 2026-03-10,07:26:29.000,69,11150132,7725,0,1773127588,13164.029921829999,29010.18902151,53240.545595280004 2026-03-10,07:26:30.000,69,11150118,7925,0,1773127589,13163.976031349994,26703.220246409997,53240.4827112 2026-03-10,07:26:31.000,69,11150117,8285,0,1773127590,13163.955822419994,29932.93423677,53240.47572408 2026-03-10,07:26:32.000,69,11150108,7885,0,1773127591,13163.901931939989,35008.20209982,53240.48969832001 2026-03-10,07:26:34.000,69,11150160,7605,0,1773127593,13163.807623599998,29010.34410237,53240.447775600005 2026-03-10,07:26:35.000,69,11150133,8125,0,1773127594,13163.773942049993,29010.393446279995,53240.37091728001 2026-03-10,07:26:36.000,69,11150125,8205,0,1773127595,13163.699842640002,30394.617006119995,53240.34296880001 2026-03-10,07:26:37.000,69,11150096,7925,0,1773127596,13163.659424780002,29010.49918323,53240.377904400004 2026-03-10,07:26:38.000,69,11150129,8285,0,1773127597,13163.625743229997,32701.72676382,53240.29405896 2026-03-10,07:26:39.000,69,11150138,7685,0,1773127598,13163.558380130002,30856.250431559994,53240.25912336 2026-03-10,07:26:40.000,69,11150128,7645,0,1773127599,13163.511225959992,29933.533412820005,53240.28707184 2026-03-10,07:26:41.000,69,11150197,8325,0,1773127600,13163.497753340002,35931.66632634,53240.25213624001 2026-03-10,07:26:42.000,69,11150109,8285,0,1773127601,13163.410181309991,32702.093318579995,53240.20322640001 2026-03-10,07:26:43.000,69,11150078,7645,0,1773127602,13163.396708690001,32702.149711620004,53240.182265040006 2026-03-10,07:26:45.000,69,11150094,7525,0,1773127604,13163.329345589991,27165.565633980004,53240.09143248 2026-03-10,07:26:46.000,69,11150164,7845,0,1773127605,13163.26871879999,29933.89291845,53240.10540672001 2026-03-10,07:26:47.000,69,11150169,8285,0,1773127606,13163.18788307999,29011.197047099995,53240.042522640004 2026-03-10,07:26:48.000,69,11150146,7645,0,1773127607,13163.120519979995,29934.04799931,53240.0285484 2026-03-10,07:26:49.000,69,11150095,8325,0,1773127608,13163.00600270999,32702.481020730003,53239.97265144 2026-03-10,07:26:50.000,69,11150171,8005,0,1773127609,13163.01273902,30395.53339302,53240.00758704001 2026-03-10,07:26:51.000,69,11150139,8205,0,1773127610,13162.99253009,31779.76400199,53239.93072872 2026-03-10,07:26:52.000,69,11150137,8325,0,1773127611,13162.98579377999,31318.43368914,53239.88880600001 2026-03-10,07:26:53.000,69,11150110,7525,0,1773127612,13163.00600270999,30395.667326490002,53239.7839992 2026-03-10,07:26:54.000,69,11150110,7805,0,1773127613,13163.01273902,27627.361189410003,53239.825921920004 2026-03-10,07:26:56.000,69,11150164,7484,0,1773127615,13163.039684259995,30395.878800389997,53239.714128 2026-03-10,07:26:57.000,69,11150099,7965,0,1773127616,13163.04642056999,26704.749907620004,53239.728102240006 2026-03-10,07:26:58.000,69,11150107,8165,0,1773127617,13163.07336581,28089.00166398,53239.68617952 2026-03-10,07:26:59.000,69,11150131,8165,0,1773127618,13163.09357474,35932.78008888,53239.72111512001 2026-03-10,07:27:00.000,69,11150129,8045,0,1773127619,13163.08683842999,29012.007697049994,53239.714128 2026-03-10,07:27:01.000,69,11150174,7725,0,1773127620,13163.15420153,30396.280600800004,53239.72111512001 2026-03-10,07:27:02.000,69,11150126,8085,0,1773127621,13163.140728909995,30396.393386879994,53239.69316664 2026-03-10,07:27:03.000,69,11150148,7885,0,1773127622,13163.15420153,34549.106361180005,53239.72111512001 2026-03-10,07:27:04.000,69,11150194,7565,0,1773127623,13163.17441046,26705.44072236,53239.66521816 2026-03-10,07:27:05.000,69,11150167,8165,0,1773127624,13163.15420153,29473.951284209994,53239.679192400006 2026-03-10,07:27:07.000,69,11150115,8125,0,1773127626,13163.24850986999,24398.725715940003,53239.70015376001 2026-03-10,07:27:08.000,69,11150218,7645,0,1773127627,13163.23503725,29935.732741379994,53239.66521816 2026-03-10,07:27:09.000,69,11150145,8085,0,1773127628,13163.261982489996,29935.81028181,53239.6442568 2026-03-10,07:27:10.000,69,11150144,7645,0,1773127629,13163.309136659991,28090.29165477,53239.69316664 2026-03-10,07:27:11.000,69,11150173,8325,0,1773127630,13163.383236069996,30858.886806180002,53239.67220528001 2026-03-10,07:27:12.000,69,11150122,7805,0,1773127631,13163.430390239992,31320.315806850005,53239.69316664 2026-03-10,07:27:13.000,69,11150130,7805,0,1773127632,13163.544907509997,27167.757913409994,53239.8538704 2026-03-10,07:27:14.000,69,11150140,7605,0,1773127633,13163.612270609992,28552.051964550003,53239.88181888 2026-03-10,07:27:15.000,69,11150175,8085,0,1773127634,13163.693106329993,30859.147623990008,53239.93771584001 2026-03-10,07:27:16.000,69,11150106,7605,0,1773127635,13163.794150979993,28090.806241259997,53239.88181888 2026-03-10,07:27:18.000,69,11150078,7925,0,1773127637,13164.036658139994,31320.816295080003,53240.00758704001 2026-03-10,07:27:19.000,69,11150155,8045,0,1773127638,13164.17138434,30398.07107982,53240.014574160006 2026-03-10,07:27:20.000,69,11150119,8125,0,1773127639,13164.34652839999,29475.354061079997,53240.00758704001 2026-03-10,07:27:21.000,69,11150135,8285,0,1773127640,13164.548617699991,34550.84749629001,53240.14034232 2026-03-10,07:27:22.000,69,11150122,7645,0,1773127641,13164.770915929992,29936.888798700005,53240.17527792001 2026-03-10,07:27:23.000,69,11150118,7845,0,1773127642,13164.939323680002,33628.229165369994,53240.26611048 2026-03-10,07:27:24.000,69,11150117,8325,0,1773127643,13165.148149289998,31321.274488530005,53240.34296880001 2026-03-10,07:27:25.000,69,11150205,8165,0,1773127644,13165.316557039994,27630.089202720003,53240.45476272 2026-03-10,07:27:26.000,69,11150164,7805,0,1773127645,13165.518646339995,36396.91595547,53240.58053088 2026-03-10,07:27:27.000,69,11150174,8005,0,1773127646,13165.801571359996,28552.989498840005,53240.60149224 2026-03-10,07:27:29.000,69,11150093,8245,0,1773127648,13166.266376749998,31783.048896570006,53240.8670028 2026-03-10,07:27:30.000,69,11150126,7484,0,1773127649,13166.5695107,32244.513142890006,53240.999758080005 2026-03-10,07:27:31.000,69,11150167,8125,0,1773127650,13166.85243572,31783.175780909995,53241.08360352 2026-03-10,07:27:32.000,69,11150112,7645,0,1773127651,13167.182514909997,26707.788082650004,53241.17443608 2026-03-10,07:27:33.000,69,11150104,7805,0,1773127652,13167.499121479988,25784.993523480007,53241.34911408001 2026-03-10,07:27:34.000,69,11150159,8005,0,1773127653,13167.88309114999,32244.844452000005,53241.551740560004 2026-03-10,07:27:35.000,69,11150159,8085,0,1773127654,13168.260324509996,29937.798136469995,53241.65654736 2026-03-10,07:27:36.000,69,11150111,7765,0,1773127655,13168.610612629993,30399.318775830005,53241.7753284 2026-03-10,07:27:37.000,69,11150100,7805,0,1773127656,13168.98784599,29937.988462980007,53241.96398064 2026-03-10,07:27:38.000,69,11150123,8245,0,1773127657,13169.398760899996,31783.73971131,53242.15962 2026-03-10,07:27:40.000,69,11150126,7405,0,1773127659,13170.11954606999,31322.324808899997,53242.59980856001 2026-03-10,07:27:41.000,69,11150123,8245,0,1773127660,13170.476570499995,33629.46981225,53242.85833200001 2026-03-10,07:27:42.000,69,11150101,8245,0,1773127661,13170.853803860002,29938.164691230006,53242.97711304 2026-03-10,07:27:43.000,69,11150148,7565,0,1773127662,13171.204091979998,26708.30971827,53243.228649360004 2026-03-10,07:27:44.000,69,11150126,7765,0,1773127663,13171.58132533999,29015.412426840005,53243.41031448001 2026-03-10,07:27:45.000,69,11150161,8045,0,1773127664,13171.918140839996,30399.762871019993,53243.633902320005 2026-03-10,07:27:46.000,69,11150127,8085,0,1773127665,13172.201065859997,29938.362066870002,53243.96229696001 2026-03-10,07:27:47.000,69,11150069,8485,0,1773127666,13172.524408739999,25785.613846919994,53244.17889768001 2026-03-10,07:27:48.000,69,11150131,8165,0,1773127667,13172.793861139995,26247.092191500007,53244.430434 2026-03-10,07:27:49.000,69,11150109,8045,0,1773127668,13173.110467710001,27169.92199632,53244.73088016001 2026-03-10,07:27:51.000,69,11150132,7645,0,1773127670,13173.582009409998,27631.40739003,53245.192030080005 2026-03-10,07:27:52.000,69,11150148,7845,0,1773127671,13173.831252879994,30399.875657099998,53245.39465656 2026-03-10,07:27:53.000,69,11150137,8205,0,1773127672,13174.0468148,33168.350973299996,53245.66715424001 2026-03-10,07:27:54.000,69,11150116,7885,0,1773127673,13174.255640409996,33168.414415470004,53245.85580648001 2026-03-10,07:27:55.000,69,11150025,8365,0,1773127674,13174.430784470002,33629.857514400006,53246.11432992 2026-03-10,07:27:56.000,69,11150090,7645,0,1773127675,13174.585719599992,26708.63397825,53246.379840479996 2026-03-10,07:27:57.000,69,11150124,7765,0,1773127676,13174.781072589998,29477.0740488,53246.52657000001 2026-03-10,07:27:58.000,69,11150172,7805,0,1773127677,13174.861908309998,25785.811222560005,53246.84797752 2026-03-10,07:27:59.000,69,11150117,8205,0,1773127678,13174.983161889999,30400.030737959998,53247.07156536 2026-03-10,07:28:00.000,69,11150148,7605,0,1773127679,13175.18525119,30400.122376650004,53247.2602176 2026-03-10,07:28:02.000,69,11150099,8165,0,1773127681,13175.394076799996,37782.85245390001,53247.65149632001 2026-03-10,07:28:03.000,69,11150128,7725,0,1773127682,13175.508594070001,29015.863571160007,53247.89604552001 2026-03-10,07:28:04.000,69,11150144,7725,0,1773127683,13175.596166099996,28093.03376634,53248.04976216 2026-03-10,07:28:05.000,69,11150120,7645,0,1773127684,13175.690474440002,30861.579573840005,53248.24540152 2026-03-10,07:28:06.000,69,11150144,7805,0,1773127685,13175.771310160002,29015.919964200002,53248.46200224 2026-03-10,07:28:07.000,69,11150181,8485,0,1773127686,13175.885827429993,30861.558426450007,53248.58777040001 2026-03-10,07:28:08.000,69,11150139,8005,0,1773127687,13175.939717909998,27631.647060450006,53248.76943552 2026-03-10,07:28:09.000,69,11150140,7725,0,1773127688,13176.040762559998,29477.426505299998,53248.930139280004 2026-03-10,07:28:10.000,69,11150089,8125,0,1773127689,13176.094653039989,29015.997504629995,53249.146740000004 2026-03-10,07:28:11.000,69,11150130,7525,0,1773127690,13176.148543519994,29938.88370249,53249.27949528001 2026-03-10,07:28:13.000,69,11150135,8205,0,1773127692,13176.25632447999,28554.751781340005,53249.51705736 2026-03-10,07:28:14.000,69,11150158,7645,0,1773127693,13176.21590661999,31323.368080140004,53249.719683840005 2026-03-10,07:28:15.000,69,11150128,7965,0,1773127694,13176.23611554999,31323.382178400003,53249.838464880006 2026-03-10,07:28:16.000,69,11150070,7805,0,1773127695,13176.148543519994,25786.452693390005,53250.055065600005 2026-03-10,07:28:17.000,69,11150115,8445,0,1773127696,13176.128334589994,29477.800109189993,53250.06205272 2026-03-10,07:28:18.000,69,11150144,7685,0,1773127697,13176.094653039989,24402.27142833,53250.21576936001 2026-03-10,07:28:19.000,69,11150141,7885,0,1773127698,13176.074444109989,37322.09312058,53250.35551176 2026-03-10,07:28:20.000,69,11150139,7885,0,1773127699,13176.034026249989,35015.067952440004,53250.4742928 2026-03-10,07:28:21.000,69,11150143,8165,0,1773127700,13175.993608389988,29016.772908929997,53250.56512536 2026-03-10,07:28:22.000,69,11150166,7845,0,1773127701,13175.953190529988,32708.28245472,53250.66993216001 2026-03-10,07:28:24.000,69,11150091,8085,0,1773127703,13175.831936950002,29939.97631764,53250.80967456 2026-03-10,07:28:25.000,69,11150165,8245,0,1773127704,13175.764573849992,32708.649009479996,53250.86557152001 2026-03-10,07:28:26.000,69,11150086,7565,0,1773127705,13175.717419679997,28094.492936249997,53251.00531392001 2026-03-10,07:28:27.000,69,11150109,8205,0,1773127706,13175.663529199992,29478.920920859993,53251.10313360001 2026-03-10,07:28:28.000,69,11150095,8125,0,1773127707,13175.623111339992,31786.14346464,53251.17300480001 2026-03-10,07:28:29.000,69,11150127,7925,0,1773127708,13175.569220860001,28094.838343619995,53251.24986312001 2026-03-10,07:28:30.000,69,11150148,7645,0,1773127709,13175.602902409992,29479.231082579994,53251.326721440004 2026-03-10,07:28:31.000,69,11150182,7645,0,1773127710,13175.616375029997,25326.560403059993,53251.42454112 2026-03-10,07:28:32.000,69,11150085,8245,0,1773127711,13175.623111339992,27633.761799450003,53251.45947672001 2026-03-10,07:28:33.000,69,11150140,7765,0,1773127712,13175.690474440002,24865.265335860007,53251.5223608 2026-03-10,07:28:35.000,69,11150142,7565,0,1773127714,13175.804991709992,30402.638916059994,53251.72498728001 2026-03-10,07:28:36.000,69,11150143,8165,0,1773127715,13175.838673259997,27172.720500929994,53251.72498728001 2026-03-10,07:28:37.000,69,11150141,8285,0,1773127716,13175.838673259997,28557.099141629995,53251.829794080004 2026-03-10,07:28:38.000,69,11150151,8245,0,1773127717,13175.953190529988,34555.824182070006,53251.89267816001 2026-03-10,07:28:39.000,69,11150132,7685,0,1773127718,13175.986872079993,29018.781910980004,53251.89267816001 2026-03-10,07:28:40.000,69,11150121,8605,0,1773127719,13176.020553629998,35017.464656640004,53252.10229176 2026-03-10,07:28:41.000,69,11150226,7765,0,1773127720,13176.054235179989,31787.59558542,53252.15818872001 2026-03-10,07:28:42.000,69,11150172,7805,0,1773127721,13176.040762559998,33633.44552157,53252.22805992001 2026-03-10,07:28:43.000,69,11150170,7605,0,1773127722,13176.020553629998,27173.411315670004,53252.41671216 2026-03-10,07:28:44.000,69,11150173,8205,0,1773127723,13175.932981599988,34094.99435745001,53252.3608152 2026-03-10,07:28:46.000,69,11150140,7565,0,1773127725,13175.791519090002,26250.757739099994,53252.59837728 2026-03-10,07:28:47.000,69,11150143,8245,0,1773127726,13175.643320269992,33172.397173920006,53252.689209840006 2026-03-10,07:28:48.000,69,11150148,7645,0,1773127727,13175.528803000001,28558.142412870002,53252.72414544 2026-03-10,07:28:49.000,69,11150189,8165,0,1773127728,13175.46817621,30865.393153170007,53252.77305528 2026-03-10,07:28:50.000,69,11150185,8005,0,1773127729,13175.36713156,28096.812100020004,53252.787029520005 2026-03-10,07:28:51.000,69,11150106,7885,0,1773127730,13175.27955952999,30404.055791189996,53252.856900720006 2026-03-10,07:28:52.000,69,11150162,7845,0,1773127731,13175.16504226,30865.48479186,53252.87786208001 2026-03-10,07:28:53.000,69,11150142,7845,0,1773127732,13175.08420654,30404.091036840007,53252.8848492 2026-03-10,07:28:54.000,69,11150171,8285,0,1773127733,13175.010107129994,25789.681194930003,53252.8848492 2026-03-10,07:28:55.000,69,11150114,7765,0,1773127734,13174.909062479994,29019.670101359996,53252.989656 2026-03-10,07:28:57.000,69,11150163,8125,0,1773127736,13174.700236869998,27635.270313269997,53253.04555296001 2026-03-10,07:28:58.000,69,11150135,8245,0,1773127737,13174.565510669992,29019.515020499995,53252.96170752 2026-03-10,07:28:59.000,69,11150143,8125,0,1773127738,13174.471202330002,27635.07998676,53253.01061736 2026-03-10,07:29:00.000,69,11150090,7725,0,1773127739,13174.343212439991,27173.481806969998,53252.99664312001 2026-03-10,07:29:01.000,69,11150116,7725,0,1773127740,13174.201749929991,31787.701322370005,53252.94773328001 2026-03-10,07:29:02.000,69,11150087,8125,0,1773127741,13174.10744159,32248.968193049994,53252.99664312001 2026-03-10,07:29:03.000,69,11150153,8285,0,1773127742,13173.97945169999,28095.930958769997,53252.93375904 2026-03-10,07:29:04.000,69,11150124,7845,0,1773127743,13173.804307639999,30864.378078449998,53252.98266888 2026-03-10,07:29:05.000,69,11150161,8165,0,1773127744,13173.676317749989,34094.197805760006,53252.8848492 2026-03-10,07:29:06.000,69,11150096,7845,0,1773127745,13173.514646309988,29941.181718869993,53252.86388784 2026-03-10,07:29:08.000,69,11150226,7645,0,1773127747,13173.258666529997,30863.828246310004,53252.78004240001 2026-03-10,07:29:09.000,69,11150127,8325,0,1773127748,13173.123940329991,35016.498925830005,53252.72414544 2026-03-10,07:29:10.000,69,11150127,8245,0,1773127749,13172.96226888999,29940.603690210002,53252.6752356 2026-03-10,07:29:11.000,69,11150188,7565,0,1773127750,13172.80059744999,31324.665120060003,53252.6752356 2026-03-10,07:29:12.000,69,11150113,8125,0,1773127751,13172.692816489995,29017.407330629998,53252.54946744 2026-03-10,07:29:13.000,69,11150158,7725,0,1773127752,13172.531145049994,30862.91890854,53252.570428800005 2026-03-10,07:29:14.000,69,11150194,7725,0,1773127753,13172.362737299998,28094.246216700005,53252.48658336 2026-03-10,07:29:15.000,69,11150170,7845,0,1773127754,13172.241483719998,32708.28245472,53252.44466064001 2026-03-10,07:29:16.000,69,11150123,8165,0,1773127755,13172.126966449992,31323.840371850005,53252.3608152 2026-03-10,07:29:17.000,69,11150110,7645,0,1773127756,13171.924877149992,31785.163635570003,53252.30491824001 2026-03-10,07:29:19.000,69,11150088,7725,0,1773127758,13171.70257891999,25786.431546000007,53252.17915008001 2026-03-10,07:29:20.000,69,11150086,7725,0,1773127759,13171.60827058,27170.58461454,53252.067356160005 2026-03-10,07:29:21.000,69,11150106,7805,0,1773127760,13171.52743486,22556.329853489995,53252.03242056 2026-03-10,07:29:22.000,69,11150076,7885,0,1773127761,13171.487017,29016.067995930003,53251.94158800001 2026-03-10,07:29:23.000,69,11150137,8205,0,1773127762,13171.44659914,31784.430526049997,53251.86472968 2026-03-10,07:29:24.000,69,11150096,7845,0,1773127763,13171.372499729994,30861.48793515,53251.829794080004 2026-03-10,07:29:25.000,69,11150091,8325,0,1773127764,13171.298400319989,27170.034782400005,53251.79485848001 2026-03-10,07:29:26.000,69,11150112,7805,0,1773127765,13171.251246149994,34091.24422029,53251.73896152 2026-03-10,07:29:27.000,69,11150070,7725,0,1773127766,13171.237773529989,20710.078116930003,53251.62716760001 2026-03-10,07:29:28.000,69,11150069,8285,0,1773127767,13171.183883049998,31784.000529120007,53251.613193360005 2026-03-10,07:29:30.000,69,11150105,8205,0,1773127769,13171.055893160003,28553.898836609995,53251.445502480005 2026-03-10,07:29:31.000,69,11150096,7565,0,1773127770,13171.069365779993,32706.52017222,53251.3127472 2026-03-10,07:29:32.000,69,11150089,8285,0,1773127771,13171.002002679998,29937.960266459995,53251.26383736 2026-03-10,07:29:33.000,69,11150088,7565,0,1773127772,13171.049156849993,27630.808213979995,53251.28479872 2026-03-10,07:29:34.000,69,11150102,7685,0,1773127773,13171.035684230003,29015.024724689996,53251.228901760005 2026-03-10,07:29:35.000,69,11150081,8205,0,1773127774,13170.975057440002,29937.88977516,53251.10313360001 2026-03-10,07:29:36.000,69,11150068,7484,0,1773127775,13170.948112199992,30399.241235399997,53251.08217224001 2026-03-10,07:29:37.000,69,11150059,8565,0,1773127776,13170.887485409992,31322.12743326,53251.04024952 2026-03-10,07:29:38.000,69,11150094,7725,0,1773127777,13170.820122309997,27630.787066589997,53250.98435256001 2026-03-10,07:29:39.000,69,11150148,7605,0,1773127778,13170.772968140001,26246.577605009996,53250.94941696 2026-03-10,07:29:41.000,69,11150107,8165,0,1773127780,13170.63150563,26246.655145440003,53250.78172608 2026-03-10,07:29:42.000,69,11150167,8285,0,1773127781,13170.604560389991,29937.974364719994,53250.73281624 2026-03-10,07:29:43.000,69,11150194,7685,0,1773127782,13170.584351459991,24401.023732319998,53250.676919280006 2026-03-10,07:29:44.000,69,11150147,8205,0,1773127783,13170.557406219996,25785.24024303,53250.64198368 2026-03-10,07:29:45.000,69,11150175,8365,0,1773127784,13170.50351573999,25785.22614477,53250.55115112001 2026-03-10,07:29:46.000,69,11150131,8125,0,1773127785,13170.537197289996,32245.020680250003,53250.52320264 2026-03-10,07:29:47.000,69,11150151,8205,0,1773127786,13170.50351573999,27630.815263109995,53250.45333144001 2026-03-10,07:29:48.000,69,11150140,7484,0,1773127787,13170.496779429996,26707.929065250006,53250.43237008001 2026-03-10,07:29:49.000,69,11150148,7845,0,1773127788,13170.456361569995,30860.51515521,53250.37647312 2026-03-10,07:29:50.000,69,11150145,8205,0,1773127789,13170.42941633,32706.04083138,53250.320576160004 2026-03-10,07:29:52.000,69,11150092,7645,0,1773127791,13170.38899847,27169.090198980004,53250.19480800001 2026-03-10,07:29:53.000,69,11150192,7845,0,1773127792,13170.32163536999,25784.789098709996,53250.08301408 2026-03-10,07:29:54.000,69,11150136,7765,0,1773127793,13170.32837168,28553.278513170007,53250.11794968001 2026-03-10,07:29:55.000,69,11150142,7965,0,1773127794,13170.314899059995,32244.499044630007,53250.02711712001 2026-03-10,07:29:56.000,69,11150156,7885,0,1773127795,13170.28121750999,29475.98143365,53249.9153232 2026-03-10,07:29:57.000,69,11150115,8485,0,1773127796,13170.24753596,31321.50006069,53249.985194400004 2026-03-10,07:29:58.000,69,11150124,7685,0,1773127797,13170.24079964999,31782.773980500002,53249.86641336 2026-03-10,07:29:59.000,69,11150167,8205,0,1773127798,13170.24079964999,29014.214074739997,53249.80352928 2026-03-10,07:30:00.000,69,11150193,8325,0,1773127799,13170.22059071999,29936.95224087,53249.768593680004 2026-03-10,07:30:01.000,69,11150147,8125,0,1773127800,13170.18017285999,26245.625972459995,53249.72667096 2026-03-10,07:30:03.000,69,11150097,8005,0,1773127802,13170.20038178999,27629.673304049997,53249.54500584001 2026-03-10,07:30:04.000,69,11150090,7685,0,1773127803,13170.099337139989,32705.145591869994,53249.52404448001 2026-03-10,07:30:05.000,69,11150097,8325,0,1773127804,13170.133018689994,26245.456793339996,53249.482121760004 2026-03-10,07:30:06.000,69,11150207,7965,0,1773127805,13170.106073449999,35934.937122660005,53249.3912892 2026-03-10,07:30:07.000,69,11150162,7645,0,1773127806,13170.025237729998,30398.042883300004,53249.335392240006 2026-03-10,07:30:08.000,69,11150191,8205,0,1773127807,13170.031974039994,35473.472876340005,53249.216611200005 2026-03-10,07:30:09.000,69,11150168,7605,0,1773127808,13169.991556179993,32705.004609270007,53249.17468848 2026-03-10,07:30:10.000,69,11150126,7685,0,1773127809,13169.944402009998,29013.784077810007,53249.15372712 2026-03-10,07:30:11.000,69,11150145,8005,0,1773127810,13169.890511529993,32243.512166429995,53249.11180440001 2026-03-10,07:30:12.000,69,11150146,7845,0,1773127811,13169.823148429998,26706.596779679996,53248.979049120004 2026-03-10,07:30:14.000,69,11150174,7484,0,1773127813,13169.641268059997,30397.746819840002,53248.81834536 2026-03-10,07:30:15.000,69,11150186,7805,0,1773127814,13169.580641269997,29474.82537633,53248.75546128001 2026-03-10,07:30:16.000,69,11150155,8245,0,1773127815,13169.526750789992,31781.83644621,53248.72052568 2026-03-10,07:30:17.000,69,11150182,7725,0,1773127816,13169.499805549996,29936.14864005,53248.60873176001 2026-03-10,07:30:18.000,69,11150135,8205,0,1773127817,13169.479596619996,29013.255393059997,53248.50392496 2026-03-10,07:30:19.000,69,11150167,8125,0,1773127818,13169.479596619996,33627.22818891,53248.53187344 2026-03-10,07:30:20.000,69,11150164,7645,0,1773127819,13169.439178759996,33627.256385429995,53248.448028000006 2026-03-10,07:30:21.000,69,11150174,7605,0,1773127820,13169.405497209991,32242.905941250006,53248.33623408 2026-03-10,07:30:22.000,69,11150165,8245,0,1773127821,13169.398760899996,28090.28460564,53248.33623408 2026-03-10,07:30:23.000,69,11150190,7925,0,1773127822,13169.378551969996,25321.86568248,53248.21745304 2026-03-10,07:30:25.000,69,11150172,7765,0,1773127824,13169.32466148999,30397.253380740003,53248.07771064 2026-03-10,07:30:26.000,69,11150174,7685,0,1773127825,13169.32466148999,31781.462842320005,53248.098672 2026-03-10,07:30:27.000,69,11150159,8325,0,1773127826,13169.338134109996,24399.049975920003,53248.07771064 2026-03-10,07:30:28.000,69,11150125,8085,0,1773127827,13169.29097994,28551.727704570003,53247.93796824001 2026-03-10,07:30:29.000,69,11150122,7645,0,1773127828,13169.27077101,30397.330921169996,53247.923994000004 2026-03-10,07:30:30.000,69,11150239,8205,0,1773127829,13169.297716249996,30397.387314210006,53247.90303264 2026-03-10,07:30:31.000,69,11150165,8125,0,1773127830,13169.277507319995,25783.421567490004,53247.81220008 2026-03-10,07:30:32.000,69,11150187,8285,0,1773127831,13169.25056208,29936.021755709997,53247.805212960004 2026-03-10,07:30:33.000,69,11150166,8045,0,1773127832,13169.18993529,25783.48500966,53247.7143804 2026-03-10,07:30:34.000,69,11150182,7805,0,1773127833,13169.1293085,30397.59878811,53247.69341904 2026-03-10,07:30:36.000,69,11150185,8085,0,1773127835,13169.02826385,31320.407445539997,53247.56765088 2026-03-10,07:30:37.000,69,11150184,7765,0,1773127836,13168.994582299994,34088.84751609,53247.46284408001 2026-03-10,07:30:38.000,69,11150182,7885,0,1773127837,13168.94069181999,24860.84553135,53247.40694712 2026-03-10,07:30:39.000,69,11150177,8205,0,1773127838,13168.92048288999,28090.644111269998,53247.38598576 2026-03-10,07:30:40.000,69,11150144,7605,0,1773127839,13168.826174549999,27629.32789668,53247.372011520005 2026-03-10,07:30:41.000,69,11150146,7605,0,1773127840,13168.805965619998,29013.516210870002,53247.30912744 2026-03-10,07:30:42.000,69,11150152,7805,0,1773127841,13168.772284069993,31781.949232290004,53247.23226912 2026-03-10,07:30:43.000,69,11150147,8125,0,1773127842,13168.765547759998,26706.476944470007,53247.204320640005 2026-03-10,07:30:44.000,69,11150227,8005,0,1773127843,13168.677975729988,27629.33494581,53247.14842368001 2026-03-10,07:30:45.000,69,11150170,7605,0,1773127844,13168.644294179998,31781.928084900006,53247.06457824 2026-03-10,07:30:47.000,69,11150172,7765,0,1773127846,13168.549985839993,30859.112378339996,53246.99470704 2026-03-10,07:30:48.000,69,11150153,8165,0,1773127847,13168.536513220002,30397.676328539994,53246.917848720004 2026-03-10,07:30:49.000,69,11150189,8045,0,1773127848,13168.502831669997,30859.06303443,53246.875926 2026-03-10,07:30:50.000,69,11150172,7885,0,1773127849,13168.523040599997,33627.55949802,53246.83400328 2026-03-10,07:30:51.000,69,11150140,7965,0,1773127850,13168.489359049992,30397.796163749998,53246.74317072001 2026-03-10,07:30:52.000,69,11150131,8325,0,1773127851,13168.442204879997,31320.590722919995,53246.7361836 2026-03-10,07:30:53.000,69,11150151,8245,0,1773127852,13168.435468570002,28090.813290389997,53246.64535104001 2026-03-10,07:30:54.000,69,11150205,7925,0,1773127853,13168.408523329992,33166.22213604,53246.51259576 2026-03-10,07:30:55.000,69,11150199,8125,0,1773127854,13168.381578089997,25783.78107312,53246.54054424 2026-03-10,07:30:56.000,69,11150200,7525,0,1773127855,13168.354632850002,29013.621947820007,53246.47067304 2026-03-10,07:30:58.000,69,11150088,7765,0,1773127857,13168.341160229997,26706.646123590006,53246.37285336 2026-03-10,07:30:59.000,69,11150231,8125,0,1773127858,13168.354632850002,30859.267459199997,53246.268046560006 2026-03-10,07:31:00.000,69,11150219,7885,0,1773127859,13168.287269749992,32704.92001971,53246.21913672001 2026-03-10,07:31:01.000,69,11150193,8165,0,1773127860,13168.260324509996,29475.065046749995,53246.2820208 2026-03-10,07:31:02.000,69,11150179,8445,0,1773127861,13168.294006060001,33166.271479949995,53246.149265520005 2026-03-10,07:31:03.000,69,11150159,8005,0,1773127862,13168.300742369996,29013.734733899997,53246.177214 2026-03-10,07:31:04.000,69,11150228,7685,0,1773127863,13168.314214990001,33627.72162801,53246.14227840001 2026-03-10,07:31:05.000,69,11150189,8325,0,1773127864,13168.388314399992,33166.278529079995,53246.07240720001 2026-03-10,07:31:06.000,69,11150175,7965,0,1773127865,13168.347896539992,30397.831409399994,53246.05843296 2026-03-10,07:31:07.000,69,11150205,8085,0,1773127866,13168.401787019997,26706.639074460007,53246.00952312 2026-03-10,07:31:09.000,69,11150115,8045,0,1773127868,13168.421995949997,30397.824360269995,53246.05843296 2026-03-10,07:31:10.000,69,11150161,8045,0,1773127869,13168.442204879997,24860.930120909994,53245.92567768001 2026-03-10,07:31:11.000,69,11150145,8085,0,1773127870,13168.448941189992,32704.814282759995,53245.876767839996 2026-03-10,07:31:12.000,69,11150130,7565,0,1773127871,13168.455677500002,31781.899888379994,53245.8977292 2026-03-10,07:31:13.000,69,11150196,7725,0,1773127872,13168.489359049992,26706.491042730006,53245.75798680001 2026-03-10,07:31:14.000,69,11150214,7885,0,1773127873,13168.509567979992,33627.33392586,53245.75798680001 2026-03-10,07:31:15.000,69,11150181,8045,0,1773127874,13168.543249529997,29935.951264410003,53245.67414136 2026-03-10,07:31:16.000,69,11150152,7605,0,1773127875,13168.597140010002,27628.806261060003,53245.744012560004 2026-03-10,07:31:17.000,69,11150151,8365,0,1773127876,13168.617348940003,30397.041906839993,53245.66715424001 2026-03-10,07:31:18.000,69,11150177,8165,0,1773127877,13168.691448349993,30858.344023169993,53245.71606408001 2026-03-10,07:31:20.000,69,11150150,7484,0,1773127879,13168.805965619998,26705.44072236,53245.5833088 2026-03-10,07:31:21.000,69,11150134,7805,0,1773127880,13168.826174549999,30857.93517363,53245.5134376 2026-03-10,07:31:22.000,69,11150135,8285,0,1773127881,13168.866592409999,30396.400436009993,53245.49946336001 2026-03-10,07:31:23.000,69,11150103,8045,0,1773127882,13168.853119789994,28550.64918768,53245.46452776 2026-03-10,07:31:24.000,69,11150177,7965,0,1773127883,13168.933955509994,29934.668322750003,53245.408630800004 2026-03-10,07:31:25.000,69,11150170,7645,0,1773127884,13168.974373369994,28088.980516590003,53245.36670808 2026-03-10,07:31:26.000,69,11150177,8165,0,1773127885,13169.02826385,27165.995630909994,53245.2688884 2026-03-10,07:31:27.000,69,11150191,8325,0,1773127886,13169.10236325999,28549.99361859,53245.27587552 2026-03-10,07:31:28.000,69,11150153,8325,0,1773127887,13169.10236325999,34086.627040139996,53245.24792704 2026-03-10,07:31:29.000,69,11150130,7805,0,1773127888,13169.14951743,31318.074183510005,53245.17805584 2026-03-10,07:31:31.000,69,11150182,7805,0,1773127890,13169.18319897999,28087.986589260006,53245.12215888 2026-03-10,07:31:32.000,69,11150186,7805,0,1773127891,13169.21014422,30394.828480020005,53245.10119752 2026-03-10,07:31:33.000,69,11150102,7805,0,1773127892,13169.216880529995,32701.635125130008,53245.01735208001 2026-03-10,07:31:34.000,69,11150205,8205,0,1773127893,13169.176462669995,32701.5575847,53245.00337784 2026-03-10,07:31:35.000,69,11150154,7845,0,1773127894,13169.156253739995,27164.754984030005,53244.975429360005 2026-03-10,07:31:36.000,69,11150166,7685,0,1773127895,13169.156253739995,26703.311885100004,53244.870622559996 2026-03-10,07:31:37.000,69,11150180,7845,0,1773127896,13169.10236325999,31778.382372509994,53244.89857104001 2026-03-10,07:31:38.000,69,11150172,7645,0,1773127897,13169.06868171,29932.687517219994,53244.82869984001 2026-03-10,07:31:39.000,69,11150181,8205,0,1773127898,13169.02826385,34546.385397000005,53244.76581576 2026-03-10,07:31:40.000,69,11150172,7645,0,1773127899,13169.014791229994,30393.707668350005,53244.68197032001 2026-03-10,07:31:42.000,69,11150182,8005,0,1773127901,13168.954164439994,27163.782204090006,53244.66799608 2026-03-10,07:31:43.000,69,11150159,8045,0,1773127902,13168.893537649994,25779.47405469,53244.54222792001 2026-03-10,07:31:44.000,69,11150198,7765,0,1773127903,13168.859856099989,28547.660356559994,53244.48633096 2026-03-10,07:31:45.000,69,11150129,8165,0,1773127904,13168.805965619998,27163.37335455,53244.34658856001 2026-03-10,07:31:46.000,69,11150115,8045,0,1773127905,13168.752075139993,24856.3693338,53244.31165296 2026-03-10,07:31:47.000,69,11150104,7725,0,1773127906,13168.725129899998,30392.8265271,53244.24876888001 2026-03-10,07:31:48.000,69,11150085,8205,0,1773127907,13168.691448349993,27624.471046110004,53244.12300072 2026-03-10,07:31:49.000,69,11150192,7645,0,1773127908,13168.610612629993,33160.871846370006,53244.06011664001 2026-03-10,07:31:50.000,69,11150098,7885,0,1773127909,13168.549985839993,29008.41264075,53243.94832272 2026-03-10,07:31:51.000,69,11150171,8205,0,1773127910,13168.462413809997,27162.865817190002,53243.87146440001 2026-03-10,07:31:53.000,69,11150145,8005,0,1773127912,13168.374841780002,30853.663400849997,53243.70377352001 2026-03-10,07:31:54.000,69,11150149,8165,0,1773127913,13168.314214990001,27162.619097639996,53243.62691520001 2026-03-10,07:31:55.000,69,11150131,7965,0,1773127914,13168.287269749992,35005.932279960005,53243.48717280001 2026-03-10,07:31:56.000,69,11150136,7965,0,1773127915,13168.226642959991,24394.186076219994,53243.396340240004 2026-03-10,07:31:57.000,69,11150190,7885,0,1773127916,13168.159279859996,30391.98768063,53243.2775592 2026-03-10,07:31:58.000,69,11150181,8045,0,1773127917,13168.13233462,28546.46905359,53243.14480392 2026-03-10,07:31:59.000,69,11150161,8325,0,1773127918,13168.07170783,30391.959484110004,53243.10986832 2026-03-10,07:32:00.000,69,11150124,7685,0,1773127919,13168.03128997,24855.40360299,53243.0679456 2026-03-10,07:32:01.000,69,11150152,8165,0,1773127920,13167.95045425,30391.888992809996,53242.95615168001 2026-03-10,07:32:02.000,69,11150126,8005,0,1773127921,13167.88309114999,29007.721826010005,53242.86531912001 2026-03-10,07:32:04.000,69,11150139,7965,0,1773127923,13167.734892329994,29469.129679289996,53242.62076992001 2026-03-10,07:32:05.000,69,11150166,8045,0,1773127924,13167.70121077999,29469.08738451,53242.57186008001 2026-03-10,07:32:06.000,69,11150234,7925,0,1773127925,13167.627111369999,26700.901082640004,53242.50198888001 2026-03-10,07:32:07.000,69,11150193,8045,0,1773127926,13167.566484579998,26239.528475009996,53242.38320784001 2026-03-10,07:32:08.000,69,11150108,7805,0,1773127927,13167.539539339989,36851.091401369995,53242.32032376 2026-03-10,07:32:09.000,69,11150168,8045,0,1773127928,13167.505857789998,27623.596953989996,53242.15962 2026-03-10,07:32:10.000,69,11150110,8005,0,1773127929,13167.492385169993,26700.844689599995,53242.08276168 2026-03-10,07:32:11.000,69,11150177,8165,0,1773127930,13167.465439929998,33621.46200057,53241.93603216 2026-03-10,07:32:12.000,69,11150185,8205,0,1773127931,13167.431758379993,32237.22434247,53241.838212480005 2026-03-10,07:32:13.000,69,11150111,8045,0,1773127932,13167.451967309993,29930.347206060003,53241.7753284 2026-03-10,07:32:15.000,69,11150115,8045,0,1773127934,13167.553011959993,30391.726862819996,53241.71244432001 2026-03-10,07:32:16.000,69,11150134,7805,0,1773127935,13167.539539339989,35928.155859599996,53241.57968904 2026-03-10,07:32:17.000,69,11150147,8325,0,1773127936,13167.566484579998,31314.401586780004,53241.502830720005 2026-03-10,07:32:18.000,69,11150131,8165,0,1773127937,13167.654056609994,29007.60903993,53241.42597240001 2026-03-10,07:32:19.000,69,11150134,7645,0,1773127938,13167.714683399994,29007.62313819,53241.3211656 2026-03-10,07:32:20.000,69,11150152,7765,0,1773127939,13167.748364949999,29007.700678620007,53241.29321712 2026-03-10,07:32:21.000,69,11150134,7645,0,1773127940,13167.80225542999,23471.243485319996,53241.18142320001 2026-03-10,07:32:22.000,69,11150156,7685,0,1773127941,13167.88982746,29007.77821905,53241.12552624 2026-03-10,07:32:23.000,69,11150127,8245,0,1773127942,13167.98413579999,27162.330083310007,53241.03469368 2026-03-10,07:32:24.000,69,11150158,7525,0,1773127943,13167.957190559995,31314.76814154,53240.97180960001 2026-03-10,07:32:26.000,69,11150154,7685,0,1773127945,13168.07170783,26701.1266548,53240.82508008001 2026-03-10,07:32:27.000,69,11150181,8365,0,1773127946,13168.13233462,34083.23640861,53240.853028560006 2026-03-10,07:32:28.000,69,11150083,8085,0,1773127947,13168.159279859996,28085.32906725,53240.713286160004 2026-03-10,07:32:29.000,69,11150148,7525,0,1773127948,13168.226642959991,29008.222314240003,53240.77617024001 2026-03-10,07:32:30.000,69,11150171,8245,0,1773127949,13168.233379270001,23933.046089879994,53240.615466480005 2026-03-10,07:32:31.000,69,11150105,8245,0,1773127950,13168.253588200001,30853.811432579998,53240.664376320005 2026-03-10,07:32:32.000,69,11150145,8485,0,1773127951,13168.300742369996,29931.108512100007,53240.52463392 2026-03-10,07:32:33.000,69,11150115,8125,0,1773127952,13168.341160229997,35929.08634476,53240.545595280004 2026-03-10,07:32:34.000,69,11150125,8325,0,1773127953,13168.374841780002,23933.215269000008,53240.44078848001 2026-03-10,07:32:35.000,69,11150124,7605,0,1773127954,13168.435468570002,30853.903071270004,53240.41284 2026-03-10,07:32:37.000,69,11150230,7445,0,1773127956,13168.549985839993,30853.924218660002,53240.27309760001 2026-03-10,07:32:38.000,69,11150123,8485,0,1773127957,13168.570194769993,24855.981631650007,53240.18925216 2026-03-10,07:32:39.000,69,11150144,7605,0,1773127958,13168.610612629993,29931.19310166,53240.17527792001 2026-03-10,07:32:40.000,69,11150176,7645,0,1773127959,13168.664503109998,27162.992701530005,53240.182265040006 2026-03-10,07:32:41.000,69,11150117,8485,0,1773127960,13168.671239419993,28085.759064180005,53240.08444536001 2026-03-10,07:32:42.000,69,11150123,8205,0,1773127961,13168.758811449989,29931.34818252,53239.96566432001 2026-03-10,07:32:43.000,69,11150240,7645,0,1773127962,13168.826174549999,32238.225318929995,53240.014574160006 2026-03-10,07:32:44.000,69,11150169,8125,0,1773127963,13168.846383479999,25778.99471385,53239.93072872 2026-03-10,07:32:45.000,69,11150164,7565,0,1773127964,13168.873328719994,29470.06016445,53239.895793120006 2026-03-10,07:32:46.000,69,11150143,8045,0,1773127965,13168.913746579994,36390.69862281,53239.80496056 2026-03-10,07:32:48.000,69,11150179,8285,0,1773127967,13169.014791229994,28547.28675267,53239.728102240006 2026-03-10,07:32:49.000,69,11150126,7765,0,1773127968,13169.08215432999,25778.98061559,53239.67220528001 2026-03-10,07:32:50.000,69,11150104,7645,0,1773127969,13169.08889064,31776.916153469996,53239.6442568 2026-03-10,07:32:51.000,69,11150130,7845,0,1773127970,13169.06868171,30392.741937540006,53239.60233408001 2026-03-10,07:32:52.000,69,11150131,8165,0,1773127971,13169.06868171,28085.900046780007,53239.48355304001 2026-03-10,07:32:53.000,69,11150151,8165,0,1773127972,13169.08215432999,28547.230359630004,53239.47656592 2026-03-10,07:32:54.000,69,11150124,7605,0,1773127973,13169.02826385,30392.861772749995,53239.42765608 2026-03-10,07:32:55.000,69,11150174,7885,0,1773127974,13169.00131860999,28547.343145709994,53239.35079776 2026-03-10,07:32:56.000,69,11150093,8285,0,1773127975,13168.96763706,29470.04606619,53239.3298364 2026-03-10,07:32:57.000,69,11150120,7805,0,1773127976,13168.866592409999,34083.86378118,53239.24599096001 2026-03-10,07:32:59.000,69,11150120,7765,0,1773127978,13168.832910859994,32238.387448919995,53239.057338720006 2026-03-10,07:33:00.000,69,11150141,8445,0,1773127979,13168.785756689998,28547.371342230006,53239.06432584 2026-03-10,07:33:01.000,69,11150172,7765,0,1773127980,13168.765547759998,32238.422694570007,53238.91759632 2026-03-10,07:33:02.000,69,11150149,8445,0,1773127981,13168.725129899998,28086.026931119995,53238.868686480004 2026-03-10,07:33:03.000,69,11150189,8165,0,1773127982,13168.691448349993,30854.234380380003,53238.82676376 2026-03-10,07:33:04.000,69,11150093,8405,0,1773127983,13168.644294179998,28547.399538750004,53238.78484104 2026-03-10,07:33:05.000,69,11150189,7965,0,1773127984,13168.624085249998,29008.75804812,53238.64509864001 2026-03-10,07:33:06.000,69,11150148,7565,0,1773127985,13168.617348940003,25779.086352540005,53238.58221456 2026-03-10,07:33:07.000,69,11150170,7484,0,1773127986,13168.637557870003,28085.949390690002,53238.51234336 2026-03-10,07:33:08.000,69,11150127,8165,0,1773127987,13168.698184659988,28085.921194170005,53238.44945928 2026-03-10,07:33:10.000,69,11150156,7565,0,1773127989,13168.731866209993,31776.993693900004,53238.316704000004 2026-03-10,07:33:11.000,69,11150184,7845,0,1773127990,13168.704920969998,28085.921194170005,53238.29574264 2026-03-10,07:33:12.000,69,11150148,7925,0,1773127991,13168.617348940003,33161.08332027,53238.18394872 2026-03-10,07:33:13.000,69,11150183,8165,0,1773127992,13168.576931080002,28547.307900059997,53238.12805176 2026-03-10,07:33:14.000,69,11150176,7525,0,1773127993,13168.549985839993,29931.439821210006,53238.02324496001 2026-03-10,07:33:15.000,69,11150206,7765,0,1773127994,13168.576931080002,32238.33810501,53237.98830936 2026-03-10,07:33:16.000,69,11150149,8125,0,1773127995,13168.556722150002,26240.480107559997,53237.91145104 2026-03-10,07:33:17.000,69,11150195,8245,0,1773127996,13168.570194769993,30392.96046057,53237.84856696 2026-03-10,07:33:18.000,69,11150154,7645,0,1773127997,13168.610612629993,30392.946362310002,53237.72978592 2026-03-10,07:33:19.000,69,11150135,8125,0,1773127998,13168.617348940003,30854.452903409998,53237.70882456001 2026-03-10,07:33:21.000,69,11150205,8125,0,1773128000,13168.576931080002,30393.094394040003,53237.56209504 2026-03-10,07:33:22.000,69,11150139,8485,0,1773128001,13168.570194769993,28547.632160039997,53237.478249600004 2026-03-10,07:33:23.000,69,11150186,7765,0,1773128002,13168.563458459997,32700.042021750007,53237.43632688 2026-03-10,07:33:24.000,69,11150170,7725,0,1773128003,13168.509567979992,29470.419670079995,53237.331520080006 2026-03-10,07:33:25.000,69,11150243,8525,0,1773128004,13168.529776909993,24395.278691369997,53237.24767464 2026-03-10,07:33:26.000,69,11150167,8205,0,1773128005,13168.509567979992,27624.99268173,53237.24767464 2026-03-10,07:33:27.000,69,11150138,7525,0,1773128006,13168.563458459997,29009.166897660005,53237.15684208001 2026-03-10,07:33:28.000,69,11150194,7565,0,1773128007,13168.529776909993,30854.74191774,53237.06600952001 2026-03-10,07:33:29.000,69,11150203,8125,0,1773128008,13168.529776909993,24395.39852658,53237.06600952001 2026-03-10,07:33:30.000,69,11150173,8245,0,1773128009,13168.529776909993,21627.148782539996,53236.96818984001 2026-03-10,07:33:32.000,69,11150198,7605,0,1773128011,13168.536513220002,32700.415625640002,53236.856395920004 2026-03-10,07:33:33.000,69,11150113,8165,0,1773128012,13168.603876319998,31777.783196460005,53236.688705040004 2026-03-10,07:33:34.000,69,11150122,7765,0,1773128013,13168.570194769993,29009.512305030003,53236.68171792001 2026-03-10,07:33:35.000,69,11150144,7805,0,1773128014,13168.644294179998,28548.181992180005,53236.66774368 2026-03-10,07:33:36.000,69,11150131,8125,0,1773128015,13168.624085249998,30393.78520878,53236.59787248 2026-03-10,07:33:37.000,69,11150095,8125,0,1773128016,13168.677975729988,29009.70968067,53236.51402704001 2026-03-10,07:33:38.000,69,11150149,8165,0,1773128017,13168.684712039998,28548.315925650008,53236.43716872 2026-03-10,07:33:39.000,69,11150096,7725,0,1773128018,13168.711657279993,25780.066181610004,53236.423194480005 2026-03-10,07:33:40.000,69,11150192,7725,0,1773128019,13168.704920969998,35007.800299409995,53236.353323280004 2026-03-10,07:33:41.000,69,11150156,7565,0,1773128020,13168.731866209993,33623.640181740004,53236.3603104 2026-03-10,07:33:43.000,69,11150160,7645,0,1773128022,13168.772284069993,32239.564653630005,53236.185632400004 2026-03-10,07:33:44.000,69,11150144,7645,0,1773128023,13168.785756689998,23011.893978000007,53236.09479984 2026-03-10,07:33:45.000,69,11150159,8405,0,1773128024,13168.846383479999,27164.416625790007,53236.16467104 2026-03-10,07:33:46.000,69,11150136,7685,0,1773128025,13168.853119789994,29932.715713740006,53236.07383848 2026-03-10,07:33:47.000,69,11150125,8325,0,1773128026,13168.873328719994,29471.448843060003,53236.017941520004 2026-03-10,07:33:48.000,69,11150187,8165,0,1773128027,13168.886801339999,30855.749943329996,53235.96204456001 2026-03-10,07:33:49.000,69,11150168,7685,0,1773128028,13168.90027395999,33162.62707974001,53235.9061476 2026-03-10,07:33:50.000,69,11150164,7845,0,1773128029,13168.907010269999,26241.946326599995,53235.871212000005 2026-03-10,07:33:51.000,69,11150178,7725,0,1773128030,13168.947428129999,33162.77511146999,53235.85723776 2026-03-10,07:33:52.000,69,11150188,7925,0,1773128031,13168.96763706,31317.291730080004,53235.850250640004 2026-03-10,07:33:54.000,69,11150244,7565,0,1773128033,13169.00805492,29010.470986710003,53235.6615984 2026-03-10,07:33:55.000,69,11150202,8045,0,1773128034,13168.96090074999,24857.96948631,53235.61967568 2026-03-10,07:33:56.000,69,11150195,8325,0,1773128035,13169.00805492,27164.931212280004,53235.5917272 2026-03-10,07:33:57.000,69,11150102,7805,0,1773128036,13169.035000159995,30856.060105049997,53235.521856 2026-03-10,07:33:58.000,69,11150166,7805,0,1773128037,13168.994582299994,29471.892938250006,53235.40307496 2026-03-10,07:33:59.000,69,11150240,7845,0,1773128038,13169.00131860999,29471.921134770004,53235.417049200005 2026-03-10,07:34:00.000,69,11150231,8485,0,1773128039,13169.014791229994,28549.140673860005,53235.347178 2026-03-10,07:34:01.000,69,11150141,8125,0,1773128040,13168.98784599,30394.659300900006,53235.2773068 2026-03-10,07:34:02.000,69,11150191,8165,0,1773128041,13168.947428129999,31778.882860740006,53235.31224240001 2026-03-10,07:34:03.000,69,11150159,8045,0,1773128042,13168.92048288999,29471.928183900003,53235.200448480005 2026-03-10,07:34:05.000,69,11150187,7965,0,1773128044,13168.886801339999,33624.535421249995,53235.04673184 2026-03-10,07:34:06.000,69,11150174,7565,0,1773128045,13168.913746579994,34086.02081496001,53235.01179624 2026-03-10,07:34:07.000,69,11150134,7845,0,1773128046,13168.880065029989,26242.425667439995,53234.927950799996 2026-03-10,07:34:08.000,69,11150161,8165,0,1773128047,13168.839647169989,26242.53845352,53234.8930152 2026-03-10,07:34:09.000,69,11150139,8245,0,1773128048,13168.826174549999,34086.204092340005,53234.77423416 2026-03-10,07:34:10.000,69,11150177,8045,0,1773128049,13168.805965619998,29472.29473866,53234.795195520004 2026-03-10,07:34:11.000,69,11150155,7805,0,1773128050,13168.819438239989,29010.922131030005,53234.76724704001 2026-03-10,07:34:12.000,69,11150180,7645,0,1773128051,13168.812701929994,32702.135613360006,53234.66244024 2026-03-10,07:34:13.000,69,11150164,7605,0,1773128052,13168.812701929994,27626.846602920006,53234.57160768001 2026-03-10,07:34:14.000,69,11150160,7965,0,1773128053,13168.799229309989,29933.787181499996,53234.480775120006 2026-03-10,07:34:16.000,69,11150181,8125,0,1773128055,13168.738602519988,28088.346094890003,53234.40391680001 2026-03-10,07:34:17.000,69,11150164,7925,0,1773128056,13168.711657279993,31318.045986989993,53234.39692968 2026-03-10,07:34:18.000,69,11150193,8245,0,1773128057,13168.711657279993,30856.66633023,53234.27116152 2026-03-10,07:34:19.000,69,11150152,7845,0,1773128058,13168.637557870003,31779.460889399998,53234.243213040005 2026-03-10,07:34:20.000,69,11150154,7805,0,1773128059,13168.657766799988,27626.973487259995,53234.18731608001 2026-03-10,07:34:21.000,69,11150129,8085,0,1773128060,13168.657766799988,31318.158773069998,53234.089496399996 2026-03-10,07:34:22.000,69,11150115,8645,0,1773128061,13168.610612629993,28088.346094890003,53234.10347064 2026-03-10,07:34:23.000,69,11150175,8125,0,1773128062,13168.549985839993,32240.8969392,53233.99167672 2026-03-10,07:34:24.000,69,11150141,8125,0,1773128063,13168.489359049992,27626.952339869997,53233.89385704 2026-03-10,07:34:25.000,69,11150202,7845,0,1773128064,13168.475886430002,29011.112457540003,53233.86590856 2026-03-10,07:34:27.000,69,11150174,7765,0,1773128066,13168.374841780002,35009.15373237,53233.76110176001 2026-03-10,07:34:28.000,69,11150115,8245,0,1773128067,13168.320951299997,27626.881848570003,53233.61437224001 2026-03-10,07:34:29.000,69,11150159,8205,0,1773128068,13168.327687609992,31779.305808539997,53233.64930784 2026-03-10,07:34:30.000,69,11150161,7925,0,1773128069,13168.287269749992,28549.570670789995,53233.56546240001 2026-03-10,07:34:31.000,69,11150164,7845,0,1773128070,13168.226642959991,28549.577719919995,53233.453668480004 2026-03-10,07:34:32.000,69,11150144,7685,0,1773128071,13168.15254355,23474.161825140007,53233.42572000001 2026-03-10,07:34:33.000,69,11150112,7645,0,1773128072,13168.09191676,28088.035933170002,53233.355848800005 2026-03-10,07:34:34.000,69,11150183,8445,0,1773128073,13168.03128997,27165.241374000005,53233.29296472 2026-03-10,07:34:35.000,69,11150144,7565,0,1773128074,13167.936981629995,29472.13260867,53233.23008064001 2026-03-10,07:34:36.000,69,11150175,8125,0,1773128075,13167.916772699995,29933.561609340002,53233.188157920005 2026-03-10,07:34:38.000,69,11150061,7885,0,1773128077,13167.775310189994,28549.387393409997,53233.020467040005 2026-03-10,07:34:39.000,69,11150121,7965,0,1773128078,13167.707947089999,30856.264529819993,53232.950595840004 2026-03-10,07:34:40.000,69,11150125,8085,0,1773128079,13167.620375059989,23474.056088190002,53232.901686000005 2026-03-10,07:34:41.000,69,11150150,7845,0,1773128080,13167.553011959993,29472.097363020002,53232.8318148 2026-03-10,07:34:42.000,69,11150120,7885,0,1773128081,13167.465439929998,33163.31789448,53232.782904960004 2026-03-10,07:34:43.000,69,11150133,8285,0,1773128082,13167.431758379993,30856.34911938,53232.71303376 2026-03-10,07:34:44.000,69,11150128,7685,0,1773128083,13167.330713729993,31317.672383099998,53232.67111104 2026-03-10,07:34:45.000,69,11150151,8205,0,1773128084,13167.263350629997,29010.767050170005,53232.57329136 2026-03-10,07:34:46.000,69,11150134,7845,0,1773128085,13167.209460149992,33624.63410907,53232.45451032 2026-03-10,07:34:47.000,69,11150159,8325,0,1773128086,13167.088206569992,31779.066138120004,53232.46149744001 2026-03-10,07:34:49.000,69,11150190,7725,0,1773128088,13166.95348037,26703.777127680005,53232.32175504001 2026-03-10,07:34:50.000,69,11150152,8045,0,1773128089,13166.89285358,29472.181952579995,53232.25887096 2026-03-10,07:34:51.000,69,11150132,7805,0,1773128090,13166.818754169995,29010.710657129996,53232.17502552001 2026-03-10,07:34:52.000,69,11150133,8365,0,1773128091,13166.75139107,29472.181952579995,53232.0981672 2026-03-10,07:34:53.000,69,11150139,8205,0,1773128092,13166.778336309995,28549.436737320008,53232.133102800006 2026-03-10,07:34:54.000,69,11150131,8325,0,1773128093,13166.70423689999,31779.26351376,53231.98637328001 2026-03-10,07:34:55.000,69,11150115,8165,0,1773128094,13166.596455939994,31317.848611349997,53231.93746344001 2026-03-10,07:34:56.000,69,11150112,7645,0,1773128095,13166.508883909999,30395.131592610007,53231.86060512 2026-03-10,07:34:57.000,69,11150171,8525,0,1773128096,13166.475202359994,29472.379328220006,53231.80470816 2026-03-10,07:34:58.000,69,11150130,7645,0,1773128097,13166.380894019989,36393.306800909995,53231.69990136001 2026-03-10,07:35:00.000,69,11150123,8165,0,1773128099,13166.293321989993,23474.457888599994,53231.55317184001 2026-03-10,07:35:01.000,69,11150194,7565,0,1773128100,13166.232695199993,32702.438725950007,53231.53221048001 2026-03-10,07:35:02.000,69,11150176,7885,0,1773128101,13166.185541029998,29934.153736260007,53231.44836504 2026-03-10,07:35:03.000,69,11150170,7845,0,1773128102,13166.131650549993,33625.395415110004,53231.36451960001 2026-03-10,07:35:04.000,69,11150183,8125,0,1773128103,13166.124914239997,29934.273571469996,53231.36451960001 2026-03-10,07:35:05.000,69,11150144,7685,0,1773128104,13166.037342210002,23474.817394230005,53231.20381584 2026-03-10,07:35:06.000,69,11150197,8125,0,1773128105,13165.976715420002,31780.003672410006,53231.224777200005 2026-03-10,07:35:07.000,69,11150160,7845,0,1773128106,13165.983451729997,34087.09228272,53231.11298328 2026-03-10,07:35:08.000,69,11150189,8485,0,1773128107,13165.902616009997,31318.800243899997,53231.09900904001 2026-03-10,07:35:09.000,69,11150149,8325,0,1773128108,13165.855461840001,29011.866714450007,53231.04311208 2026-03-10,07:35:11.000,69,11150143,8085,0,1773128110,13165.848725529991,33625.94524725,53230.91035680001 2026-03-10,07:35:12.000,69,11150181,8365,0,1773128111,13165.788098739991,27166.531364790004,53230.84747272 2026-03-10,07:35:13.000,69,11150168,7725,0,1773128112,13165.801571359996,26705.186953680008,53230.82651136 2026-03-10,07:35:14.000,69,11150156,7805,0,1773128113,13165.788098739991,34087.635065730006,53230.79856288 2026-03-10,07:35:15.000,69,11150161,8125,0,1773128114,13165.77462612,31780.69448715,53230.71471744001 2026-03-10,07:35:16.000,69,11150202,7725,0,1773128115,13165.781362429996,31319.41351821,53230.72869168 2026-03-10,07:35:17.000,69,11150161,8285,0,1773128116,13165.828516599991,29012.515234410006,53230.63785912 2026-03-10,07:35:18.000,69,11150171,8365,0,1773128117,13165.922824939997,32242.398403889994,53230.58196216 2026-03-10,07:35:19.000,69,11150172,7725,0,1773128118,13165.996924350002,28089.896903490007,53230.57497504001 2026-03-10,07:35:20.000,69,11150158,7845,0,1773128119,13166.037342210002,31781.152680600004,53230.59593640001 2026-03-10,07:35:22.000,69,11150157,8045,0,1773128121,13166.252904129993,29012.959329599995,53230.53305232 2026-03-10,07:35:23.000,69,11150156,7685,0,1773128122,13166.293321989993,31781.462842320005,53230.47715536001 2026-03-10,07:35:24.000,69,11150126,7805,0,1773128123,13166.387630329999,29013.07916481,53230.54702656001 2026-03-10,07:35:25.000,69,11150159,8365,0,1773128124,13166.48193866999,30858.788118359997,53230.51209096 2026-03-10,07:35:26.000,69,11150111,8005,0,1773128125,13166.58971963,25322.070107249994,53230.47016824 2026-03-10,07:35:27.000,69,11150205,8405,0,1773128126,13166.657082729995,26244.93515772,53230.505103840005 2026-03-10,07:35:28.000,69,11150190,7645,0,1773128127,13166.737918449995,27629.292651030002,53230.47016824 2026-03-10,07:35:29.000,69,11150154,8005,0,1773128128,13166.838963099995,31320.661214220003,53230.47016824 2026-03-10,07:35:30.000,69,11150183,8405,0,1773128129,13166.980425609996,29936.550440460007,53230.47016824 2026-03-10,07:35:31.000,69,11150214,7605,0,1773128130,13167.047788709991,30397.965342869997,53230.54003944 2026-03-10,07:35:33.000,69,11150156,7605,0,1773128132,13167.236405390002,31320.936130290007,53230.4911296 2026-03-10,07:35:34.000,69,11150093,8205,0,1773128133,13167.344186349997,32243.78003337,53230.61689776001 2026-03-10,07:35:35.000,69,11150122,7484,0,1773128134,13167.425022069998,28552.693435380002,53230.61689776001 2026-03-10,07:35:36.000,69,11150140,7565,0,1773128135,13167.499121479988,28552.749828419997,53230.68676896 2026-03-10,07:35:37.000,69,11150203,8285,0,1773128136,13167.586693509998,32244.181833780007,53230.63785912 2026-03-10,07:35:38.000,69,11150210,7685,0,1773128137,13167.674265539994,31321.457765910003,53230.770614400004 2026-03-10,07:35:39.000,69,11150197,8205,0,1773128138,13167.72141970999,32705.758866179996,53230.791575760006 2026-03-10,07:35:40.000,69,11150155,8005,0,1773128139,13167.734892329994,31321.64809242,53230.80555 2026-03-10,07:35:41.000,69,11150184,7725,0,1773128140,13167.82246435999,28553.292611430006,53230.8754212 2026-03-10,07:35:42.000,69,11150105,8245,0,1773128141,13167.936981629995,26707.766935260006,53230.88240832001 2026-03-10,07:35:44.000,69,11150162,7685,0,1773128143,13168.058235209995,30399.241235399997,53230.98022800001 2026-03-10,07:35:45.000,69,11150193,8245,0,1773128144,13168.145807239991,35474.924997120004,53231.03612496 2026-03-10,07:35:46.000,69,11150183,8165,0,1773128145,13168.186225099991,29938.030757760003,53231.16189312 2026-03-10,07:35:47.000,69,11150208,7565,0,1773128146,13168.260324509996,31322.47284063,53231.11997040001 2026-03-10,07:35:48.000,69,11150149,8165,0,1773128147,13168.334423920001,32245.39428414,53231.16189312 2026-03-10,07:35:49.000,69,11150229,8125,0,1773128148,13168.368105469992,30861.276461250003,53231.21080296 2026-03-10,07:35:50.000,69,11150219,8045,0,1773128149,13168.408523329992,27631.499028720005,53231.25272568 2026-03-10,07:35:51.000,69,11150144,7484,0,1773128150,13168.536513220002,27631.56247089,53231.294648400006 2026-03-10,07:35:52.000,69,11150174,8165,0,1773128151,13168.556722150002,34552.905842249995,53231.36451960001 2026-03-10,07:35:53.000,69,11150159,8285,0,1773128152,13168.624085249998,31784.522164740003,53231.37849384 2026-03-10,07:35:55.000,69,11150216,7645,0,1773128154,13168.738602519988,27631.978369560005,53231.42740368 2026-03-10,07:35:56.000,69,11150184,7484,0,1773128155,13168.779020379989,28093.534254569997,53231.47631352 2026-03-10,07:35:57.000,69,11150206,7845,0,1773128156,13168.738602519988,31784.952161670008,53231.49727488 2026-03-10,07:35:58.000,69,11150141,8285,0,1773128157,13168.772284069993,26709.458726459998,53231.51823624 2026-03-10,07:35:59.000,69,11150236,7685,0,1773128158,13168.785756689998,26709.515119500007,53231.58112032001 2026-03-10,07:36:00.000,69,11150136,7685,0,1773128159,13168.785756689998,29016.75176154,53231.69990136001 2026-03-10,07:36:01.000,69,11150160,7765,0,1773128160,13168.785756689998,30862.503009869994,53231.72086272001 2026-03-10,07:36:02.000,69,11150252,7605,0,1773128161,13168.765547759998,30401.214991800007,53231.678940000005 2026-03-10,07:36:03.000,69,11150175,8005,0,1773128162,13168.779020379989,25325.580573989995,53231.70688848 2026-03-10,07:36:04.000,69,11150198,7805,0,1773128163,13168.772284069993,27171.268380149995,53231.73483696 2026-03-10,07:36:06.000,69,11150185,8045,0,1773128165,13168.738602519988,27171.303625800007,53231.846630880005 2026-03-10,07:36:07.000,69,11150199,8245,0,1773128166,13168.752075139993,27171.345920580003,53231.75579832 2026-03-10,07:36:08.000,69,11150245,8205,0,1773128167,13168.731866209993,29939.905826340007,53231.776759680004 2026-03-10,07:36:09.000,69,11150153,8325,0,1773128168,13168.698184659988,32247.071977080006,53231.76278544 2026-03-10,07:36:10.000,69,11150170,7645,0,1773128169,13168.691448349993,29017.111267169996,53231.76278544 2026-03-10,07:36:11.000,69,11150168,7805,0,1773128170,13168.651030489993,28555.647020849996,53231.74182408001 2026-03-10,07:36:12.000,69,11150189,8325,0,1773128171,13168.664503109998,28555.625873459998,53231.74881120001 2026-03-10,07:36:13.000,69,11150207,8165,0,1773128172,13168.617348940003,29017.07602152,53231.80470816 2026-03-10,07:36:14.000,69,11150211,8165,0,1773128173,13168.583667389998,23941.420456320004,53231.76977256001 2026-03-10,07:36:15.000,69,11150174,7565,0,1773128174,13168.556722150002,30862.834318980007,53231.776759680004 2026-03-10,07:36:17.000,69,11150194,7725,0,1773128176,13168.570194769993,28555.703413890005,53231.74881120001 2026-03-10,07:36:18.000,69,11150164,8085,0,1773128177,13168.563458459997,30401.46876048,53231.76977256001 2026-03-10,07:36:19.000,69,11150190,8165,0,1773128178,13168.523040599997,30862.890712020002,53231.79073392001 2026-03-10,07:36:20.000,69,11150195,8205,0,1773128179,13168.523040599997,27632.937051240006,53231.74881120001 2026-03-10,07:36:21.000,69,11150197,8165,0,1773128180,13168.529776909993,30401.46876048,53231.73483696 2026-03-10,07:36:22.000,69,11150168,7885,0,1773128181,13168.543249529997,26248.635950969998,53231.69990136001 2026-03-10,07:36:23.000,69,11150195,8125,0,1773128182,13168.563458459997,29478.631906530005,53231.6440044 2026-03-10,07:36:24.000,69,11150205,7965,0,1773128183,13168.549985839993,29017.23815151,53231.62304304001 2026-03-10,07:36:25.000,69,11150138,7685,0,1773128184,13168.556722150002,29017.23815151,53231.7138756 2026-03-10,07:36:26.000,69,11150112,8005,0,1773128185,13168.529776909993,30401.553350040005,53231.72086272001 2026-03-10,07:36:28.000,69,11150211,8285,0,1773128187,13168.536513220002,32247.29050011,53231.63701728 2026-03-10,07:36:29.000,69,11150187,8125,0,1773128188,13168.556722150002,35477.33579958,53231.61605592 2026-03-10,07:36:30.000,69,11150168,7484,0,1773128189,13168.583667389998,29940.265331970004,53231.61605592 2026-03-10,07:36:31.000,69,11150245,8085,0,1773128190,13168.570194769993,26248.9249653,53231.60208168001 2026-03-10,07:36:32.000,69,11150132,7685,0,1773128191,13168.617348940003,31785.98838378,53231.560158960005 2026-03-10,07:36:33.000,69,11150230,7765,0,1773128192,13168.624085249998,23480.400305190007,53231.5391976 2026-03-10,07:36:34.000,69,11150165,8165,0,1773128193,13168.603876319998,25787.601701580003,53231.56714608 2026-03-10,07:36:35.000,69,11150173,8205,0,1773128194,13168.603876319998,26710.473801180007,53231.5391976 2026-03-10,07:36:36.000,69,11150168,7605,0,1773128195,13168.583667389998,24403.39224,53231.560158960005 2026-03-10,07:36:37.000,69,11150157,8085,0,1773128196,13168.563458459997,28094.78899971,53231.56714608 2026-03-10,07:36:39.000,69,11150174,7685,0,1773128198,13168.556722150002,28556.2461969,53231.511249120005 2026-03-10,07:36:40.000,69,11150190,7925,0,1773128199,13168.576931080002,29940.540248039993,53231.49727488 2026-03-10,07:36:41.000,69,11150139,8005,0,1773128200,13168.563458459997,27633.444588600003,53231.50426200001 2026-03-10,07:36:42.000,69,11150214,7885,0,1773128201,13168.651030489993,27172.043784449997,53231.45535216001 2026-03-10,07:36:43.000,69,11150199,8085,0,1773128202,13168.664503109998,31324.84839744,53231.42041656 2026-03-10,07:36:44.000,69,11150182,7845,0,1773128203,13168.624085249998,27172.071980969995,53231.41342944001 2026-03-10,07:36:45.000,69,11150162,7845,0,1773128204,13168.637557870003,24403.56846825,53231.36451960001 2026-03-10,07:36:46.000,69,11150174,7805,0,1773128205,13168.624085249998,34093.528138409994,53231.35753248 2026-03-10,07:36:47.000,69,11150185,8485,0,1773128206,13168.704920969998,27633.62081685,53231.36451960001 2026-03-10,07:36:48.000,69,11150172,7685,0,1773128207,13168.698184659988,31786.594608960004,53231.35054536 2026-03-10,07:36:50.000,69,11150169,7885,0,1773128209,13168.731866209993,28556.647997310007,53231.35753248 2026-03-10,07:36:51.000,69,11150128,7645,0,1773128210,13168.765547759998,25326.80712261,53231.33657112001 2026-03-10,07:36:52.000,69,11150112,7765,0,1773128211,13168.758811449989,29479.675177769997,53231.32259688 2026-03-10,07:36:53.000,69,11150200,7885,0,1773128212,13168.792492999994,30402.56842476,53231.30862264 2026-03-10,07:36:54.000,69,11150126,7925,0,1773128213,13168.805965619998,26711.235107219996,53231.28067416 2026-03-10,07:36:55.000,69,11150174,7845,0,1773128214,13168.819438239989,30402.688259970004,53231.23176432 2026-03-10,07:36:56.000,69,11150138,7685,0,1773128215,13168.779020379989,29479.865504279995,53231.35054536 2026-03-10,07:36:57.000,69,11150218,8165,0,1773128216,13168.812701929994,30864.18775194,53231.28067416 2026-03-10,07:36:58.000,69,11150121,8325,0,1773128217,13168.779020379989,26711.446581120006,53231.30163552 2026-03-10,07:36:59.000,69,11150200,7685,0,1773128218,13168.792492999994,29018.626830120003,53231.25272568 2026-03-10,07:37:01.000,69,11150144,7125,0,1773128220,13168.792492999994,29480.076978180005,53231.13394464 2026-03-10,07:37:02.000,69,11150170,7805,0,1773128221,13168.758811449989,30864.462668010005,53231.1898416 2026-03-10,07:37:03.000,69,11150099,7605,0,1773128222,13168.779020379989,32248.791964799995,53231.16189312 2026-03-10,07:37:04.000,69,11150155,8165,0,1773128223,13168.765547759998,28095.867516600003,53231.23176432 2026-03-10,07:37:05.000,69,11150174,7805,0,1773128224,13168.745338829998,26250.172661310004,53231.16888024001 2026-03-10,07:37:06.000,69,11150184,7845,0,1773128225,13168.684712039998,34094.55026226,53231.154906 2026-03-10,07:37:07.000,69,11150137,8485,0,1773128226,13168.671239419993,29018.704370549996,53231.11298328 2026-03-10,07:37:08.000,69,11150120,7645,0,1773128227,13168.603876319998,29941.611715799998,53231.0850348 2026-03-10,07:37:09.000,69,11150119,8125,0,1773128228,13168.583667389998,27634.42441767,53231.057086320005 2026-03-10,07:37:10.000,69,11150217,8045,0,1773128229,13168.536513220002,26250.095120879996,53231.06407344 2026-03-10,07:37:12.000,69,11150158,7605,0,1773128231,13168.347896539992,29941.470733199996,53230.92433104 2026-03-10,07:37:13.000,69,11150153,8445,0,1773128232,13168.240115579996,32248.601638289998,53230.86843408 2026-03-10,07:37:14.000,69,11150150,7484,0,1773128233,13168.10538937999,25788.58153065,53230.889395440005 2026-03-10,07:37:15.000,69,11150185,8125,0,1773128234,13167.936981629995,29018.535191429997,53230.89638256 2026-03-10,07:37:16.000,69,11150180,7925,0,1773128235,13167.82246435999,31787.088048060003,53230.78458864001 2026-03-10,07:37:17.000,69,11150165,8285,0,1773128236,13167.667529229999,30864.20889933,53230.74266592001 2026-03-10,07:37:18.000,69,11150140,7845,0,1773128237,13167.478912549988,29018.478798390002,53230.7007432 2026-03-10,07:37:19.000,69,11150169,7205,0,1773128238,13167.391340519993,26249.862499590003,53230.54702656001 2026-03-10,07:37:20.000,69,11150157,8125,0,1773128239,13167.209460149992,27634.11425595,53230.51907808 2026-03-10,07:37:21.000,69,11150176,7725,0,1773128240,13167.041052399996,30864.04676934,53230.37234856 2026-03-10,07:37:23.000,69,11150156,7765,0,1773128242,13166.737918449995,36862.47574631999,53230.20465768 2026-03-10,07:37:24.000,69,11150185,8165,0,1773128243,13166.60992856,29018.098145369993,53230.07888952 2026-03-10,07:37:25.000,69,11150181,8125,0,1773128244,13166.428048189999,26249.524141350004,53230.00901832 2026-03-10,07:37:26.000,69,11150184,6845,0,1773128245,13166.273113059993,29018.048801459998,53229.89023728 2026-03-10,07:37:27.000,69,11150172,7565,0,1773128246,13166.091232689992,29479.442556480004,53229.75748200001 2026-03-10,07:37:28.000,69,11150161,8485,0,1773128247,13165.929561249992,32709.438512039997,53229.68761080001 2026-03-10,07:37:29.000,69,11150161,8125,0,1773128248,13165.761153499996,28095.042768390005,53229.53389416 2026-03-10,07:37:30.000,69,11150193,8245,0,1773128249,13165.60621836999,28094.972277089997,53229.38716464 2026-03-10,07:37:31.000,69,11150170,7805,0,1773128250,13165.458019549995,31324.86954483,53229.22646088001 2026-03-10,07:37:32.000,69,11150236,7725,0,1773128251,13165.255930249994,29017.654050180005,53229.17056392 2026-03-10,07:37:34.000,69,11150203,8125,0,1773128253,13165.020159399988,29940.356970659996,53228.82120792001 2026-03-10,07:37:35.000,69,11150206,7725,0,1773128254,13164.845015339997,29940.251233710005,53228.709414000004 2026-03-10,07:37:36.000,69,11150108,7965,0,1773128255,13164.717025450002,35015.87155326,53228.562684480006 2026-03-10,07:37:37.000,69,11150110,7845,0,1773128256,13164.548617699991,30401.518104389994,53228.36704512001 2026-03-10,07:37:38.000,69,11150115,8165,0,1773128257,13164.420627809995,25787.185802909997,53228.30416104 2026-03-10,07:37:39.000,69,11150232,7484,0,1773128258,13164.31284685,29478.589611749994,53228.05262472001 2026-03-10,07:37:40.000,69,11150148,7645,0,1773128259,13164.2118022,35015.490900239995,53227.91288232001 2026-03-10,07:37:41.000,69,11150157,8285,0,1773128260,13164.117493859994,27632.68328256,53227.78711416 2026-03-10,07:37:42.000,69,11150120,7725,0,1773128261,13164.070339689999,24863.996492460006,53227.63339752 2026-03-10,07:37:43.000,69,11150181,8245,0,1773128262,13163.982767659989,25786.720560329995,53227.51461648 2026-03-10,07:37:45.000,69,11150204,7525,0,1773128264,13163.827832529998,31785.05084949,53227.25609304 2026-03-10,07:37:46.000,69,11150121,8085,0,1773128265,13163.713315259993,27632.161646940003,53227.07442792001 2026-03-10,07:37:47.000,69,11150140,7885,0,1773128266,13163.666161089997,29939.151569430003,53226.95564688001 2026-03-10,07:37:48.000,69,11150146,7725,0,1773128267,13163.585325369997,29016.26537157,53226.83686584001 2026-03-10,07:37:49.000,69,11150157,8205,0,1773128268,13163.524698579997,25786.262366879993,53226.71109768001 2026-03-10,07:37:50.000,69,11150120,7525,0,1773128269,13163.443862859996,25324.776973169995,53226.54340680001 2026-03-10,07:37:51.000,69,11150148,6965,0,1773128270,13163.403444999996,27170.316747599994,53226.37571592001 2026-03-10,07:37:52.000,69,11150103,8325,0,1773128271,13163.3360819,34091.56143114,53226.29187048 2026-03-10,07:37:53.000,69,11150143,8125,0,1773128272,13163.261982489996,30861.544328189993,53226.075269760004 2026-03-10,07:37:54.000,69,11150131,7925,0,1773128273,13163.27545511,29938.644032070006,53226.026359920004 2026-03-10,07:37:56.000,69,11150119,7805,0,1773128275,13163.17441046,28092.885734609998,53225.690978160004 2026-03-10,07:37:57.000,69,11150147,8365,0,1773128276,13163.19461939,33168.393268080006,53225.65604256 2026-03-10,07:37:58.000,69,11150208,7765,0,1773128277,13163.14746521999,29938.467803820007,53225.425467600006 2026-03-10,07:37:59.000,69,11150196,7725,0,1773128278,13163.1339926,29015.60980248,53225.390532 2026-03-10,07:38:00.000,69,11150174,7685,0,1773128279,13163.140728909995,28092.765899399994,53225.27873808001 2026-03-10,07:38:01.000,69,11150129,8165,0,1773128280,13163.160937839995,34091.06094291,53225.13200856001 2026-03-10,07:38:02.000,69,11150131,8245,0,1773128281,13163.15420153,27631.287554819995,53225.10406008 2026-03-10,07:38:03.000,69,11150134,7605,0,1773128282,13163.15420153,28554.131457900003,53224.95733056 2026-03-10,07:38:04.000,69,11150208,7965,0,1773128283,13163.17441046,30399.784018410006,53224.754704080005 2026-03-10,07:38:05.000,69,11150163,8005,0,1773128284,13163.17441046,32245.337891100004,53224.7616912 2026-03-10,07:38:07.000,69,11150156,7645,0,1773128286,13163.18788307999,34091.004549870006,53224.5520776 2026-03-10,07:38:08.000,69,11150158,7685,0,1773128287,13163.16767414999,28553.941131390005,53224.53111624001 2026-03-10,07:38:09.000,69,11150139,8205,0,1773128288,13163.241773559996,23939.86964772,53224.39836096 2026-03-10,07:38:10.000,69,11150132,7725,0,1773128289,13163.27545511,30861.13547865,53224.27259280001 2026-03-10,07:38:11.000,69,11150139,8405,0,1773128290,13163.29566404,31322.550381060006,53224.23067008 2026-03-10,07:38:12.000,69,11150170,8125,0,1773128291,13163.3360819,27631.195916130004,53224.181760240004 2026-03-10,07:38:13.000,69,11150122,8005,0,1773128292,13163.383236069996,29015.44767249,53224.083940560005 2026-03-10,07:38:14.000,69,11150136,8005,0,1773128293,13163.410181309991,32245.302645450007,53224.014069360004 2026-03-10,07:38:15.000,69,11150180,7605,0,1773128294,13163.443862859996,25785.55040475,53223.94419816 2026-03-10,07:38:16.000,69,11150190,7845,0,1773128295,13163.430390239992,29476.855525770006,53223.846378480004 2026-03-10,07:38:18.000,69,11150130,7645,0,1773128297,13163.383236069996,27631.301653079994,53223.748558800005 2026-03-10,07:38:19.000,69,11150192,7725,0,1773128298,13163.369763449991,32706.886726979996,53223.629777760005 2026-03-10,07:38:20.000,69,11150136,7925,0,1773128299,13163.369763449991,31322.62087236,53223.54593232 2026-03-10,07:38:21.000,69,11150177,8325,0,1773128300,13163.27545511,29015.588655090003,53223.52497096001 2026-03-10,07:38:22.000,69,11150178,7885,0,1773128301,13163.221564629996,30861.255313860005,53223.39221568 2026-03-10,07:38:23.000,69,11150133,8285,0,1773128302,13163.160937839995,31322.719560180005,53223.3293316 2026-03-10,07:38:24.000,69,11150183,8205,0,1773128303,13163.140728909995,28554.216047459995,53223.25247328 2026-03-10,07:38:25.000,69,11150141,8325,0,1773128304,13163.059893189995,28554.15965442,53223.18260208 2026-03-10,07:38:26.000,69,11150148,7885,0,1773128305,13162.999266399995,31322.634970619998,53223.077795280005 2026-03-10,07:38:27.000,69,11150166,8045,0,1773128306,13162.9319033,30861.16367517,53223.028885440006 2026-03-10,07:38:29.000,69,11150142,7645,0,1773128308,13162.729813999998,25785.571552139998,53222.83324608001 2026-03-10,07:38:30.000,69,11150202,7885,0,1773128309,13162.648978279998,29938.347968610004,53222.74940064 2026-03-10,07:38:31.000,69,11150162,7605,0,1773128310,13162.588351489998,32706.85148133,53222.59568400001 2026-03-10,07:38:32.000,69,11150169,8445,0,1773128311,13162.480570530002,30399.68533059,53222.54677416001 2026-03-10,07:38:33.000,69,11150165,8205,0,1773128312,13162.460361600002,29938.192887750003,53222.41401888 2026-03-10,07:38:34.000,69,11150214,7805,0,1773128313,13162.379525880002,33168.097204620004,53222.288250720005 2026-03-10,07:38:35.000,69,11150134,7845,0,1773128314,13162.312162779992,30861.072036480007,53222.12754696 2026-03-10,07:38:36.000,69,11150227,8245,0,1773128315,13162.258272300001,30399.621888420006,53222.1065856 2026-03-10,07:38:37.000,69,11150179,8405,0,1773128316,13162.157227650001,30861.015643439998,53221.9319076 2026-03-10,07:38:38.000,69,11150198,7805,0,1773128317,13162.09660086,27169.668227639995,53221.8620364 2026-03-10,07:38:40.000,69,11150179,8285,0,1773128319,13161.921456799995,31322.374152810007,53221.568577360005 2026-03-10,07:38:41.000,69,11150203,8125,0,1773128320,13161.84735738999,28553.877689219997,53221.519667520006 2026-03-10,07:38:42.000,69,11150155,8205,0,1773128321,13161.759785359995,27169.590687210002,53221.351976640006 2026-03-10,07:38:43.000,69,11150157,7965,0,1773128322,13161.699158569994,29937.995512110007,53221.27511832001 2026-03-10,07:38:44.000,69,11150118,8005,0,1773128323,13161.544223439989,26246.619899790006,53221.08646608001 2026-03-10,07:38:45.000,69,11150148,7845,0,1773128324,13161.449915099998,28553.757854010008,53220.96069792001 2026-03-10,07:38:46.000,69,11150186,7645,0,1773128325,13161.335397829993,33629.25833835,53220.86287824 2026-03-10,07:38:47.000,69,11150199,8485,0,1773128326,13161.214144249992,25323.78304584,53220.68820024 2026-03-10,07:38:48.000,69,11150192,7685,0,1773128327,13161.126572219997,29476.46077449,53220.59736768 2026-03-10,07:38:49.000,69,11150135,8245,0,1773128328,13161.045736499997,28092.251312909997,53220.43666392001 2026-03-10,07:38:51.000,69,11150177,8205,0,1773128330,13160.850383509991,35013.34091559,53220.14320488 2026-03-10,07:38:52.000,69,11150128,7885,0,1773128331,13160.742602549995,29014.98242991,53219.975514 2026-03-10,07:38:53.000,69,11150159,8285,0,1773128332,13160.68871206999,28553.52523272,53219.81481024001 2026-03-10,07:38:54.000,69,11150165,8325,0,1773128333,13160.5741948,30399.163694970004,53219.71699056001 2026-03-10,07:38:55.000,69,11150171,8325,0,1773128334,13160.459677529994,30860.536302599998,53219.54929968001 2026-03-10,07:38:56.000,69,11150174,7885,0,1773128335,13160.40578704999,25323.61386672,53219.47244136 2026-03-10,07:38:57.000,69,11150106,7845,0,1773128336,13160.372105499999,31321.923008490005,53219.29077624001 2026-03-10,07:38:58.000,69,11150128,7565,0,1773128337,13160.324951329989,27630.688378770006,53219.08116264 2026-03-10,07:38:59.000,69,11150178,8085,0,1773128338,13160.277797159993,26246.457769800007,53218.99033008 2026-03-10,07:39:00.000,69,11150165,8405,0,1773128339,13160.291269779998,29014.897840350008,53218.87154904 2026-03-10,07:39:02.000,69,11150146,7845,0,1773128341,13160.250851919998,30860.49400782,53218.599051360005 2026-03-10,07:39:03.000,69,11150174,7725,0,1773128342,13160.203697749988,31783.253321340002,53218.431360480005 2026-03-10,07:39:04.000,69,11150115,8205,0,1773128343,13160.149807269998,31321.866615449995,53218.312579440004 2026-03-10,07:39:05.000,69,11150187,7965,0,1773128344,13160.082444170002,28092.04688814,53218.25668248001 2026-03-10,07:39:06.000,69,11150161,8325,0,1773128345,13160.042026310002,34090.34193165001,53218.06803024001 2026-03-10,07:39:07.000,69,11150152,8045,0,1773128346,13159.967926899997,26246.281541549994,53218.00514616 2026-03-10,07:39:08.000,69,11150120,7805,0,1773128347,13159.887091179997,32244.618879839996,53217.85142952001 2026-03-10,07:39:09.000,69,11150228,7925,0,1773128348,13159.853409629992,30398.924024549997,53217.69771288 2026-03-10,07:39:10.000,69,11150180,7765,0,1773128349,13159.786046529996,33167.32884945,53217.592906080004 2026-03-10,07:39:11.000,69,11150202,7965,0,1773128350,13159.6984745,26246.084165909997,53217.45316368 2026-03-10,07:39:13.000,69,11150108,7685,0,1773128352,13159.55701199,30860.01466698,53217.20162736001 2026-03-10,07:39:14.000,69,11150160,7645,0,1773128353,13159.48964888999,28091.41246644,53217.11778192 2026-03-10,07:39:15.000,69,11150249,8245,0,1773128354,13159.42902209999,33166.82836122,53216.92912968 2026-03-10,07:39:16.000,69,11150202,7885,0,1773128355,13159.34818637999,31782.499064429998,53216.85227136 2026-03-10,07:39:17.000,69,11150208,7765,0,1773128356,13159.27408697,31320.978425070003,53216.69855472001 2026-03-10,07:39:18.000,69,11150220,8045,0,1773128357,13159.220196489994,33627.890807129996,53216.47496688 2026-03-10,07:39:19.000,69,11150207,8325,0,1773128358,13159.193251249999,27168.089222520008,53216.38413432 2026-03-10,07:39:20.000,69,11150181,8285,0,1773128359,13159.152833389999,35011.867647420004,53216.31426312001 2026-03-10,07:39:21.000,69,11150234,7484,0,1773128360,13159.152833389999,30397.77501636,53216.18150784 2026-03-10,07:39:22.000,69,11150169,8445,0,1773128361,13159.071997669998,28552.044915420003,53216.07670104001 2026-03-10,07:39:24.000,69,11150180,7725,0,1773128363,13158.957480399993,28551.896883690002,53215.83913896001 2026-03-10,07:39:25.000,69,11150217,8325,0,1773128364,13158.944007779988,34550.191927199994,53215.69240944001 2026-03-10,07:39:26.000,69,11150217,8165,0,1773128365,13158.795808959992,29013.255393059997,53215.59458976001 2026-03-10,07:39:27.000,69,11150183,8165,0,1773128366,13158.735182169992,28551.840490650007,53215.4688216 2026-03-10,07:39:28.000,69,11150212,7885,0,1773128367,13158.674555379992,21630.757937100003,53215.28016936 2026-03-10,07:39:29.000,69,11150193,8245,0,1773128368,13158.627401209997,35011.43765049,53215.18933680001 2026-03-10,07:39:30.000,69,11150160,7765,0,1773128369,13158.546565489996,33627.094255439995,53215.08453 2026-03-10,07:39:31.000,69,11150245,8245,0,1773128370,13158.492675009991,28551.60082023,53214.91683912 2026-03-10,07:39:32.000,69,11150179,8205,0,1773128371,13158.472466079991,29935.746839640007,53214.89587776 2026-03-10,07:39:33.000,69,11150192,7965,0,1773128372,13158.364685119996,30397.1264964,53214.79805808 2026-03-10,07:39:35.000,69,11150210,7484,0,1773128374,13158.29732202,30858.407465340002,53214.51857328001 2026-03-10,07:39:36.000,69,11150166,7765,0,1773128375,13158.23669523,30396.943219020002,53214.39280512 2026-03-10,07:39:37.000,69,11150206,8045,0,1773128376,13158.19627737,30396.830432939998,53214.287998320004 2026-03-10,07:39:38.000,69,11150170,7885,0,1773128377,13158.15585951,32703.80625717,53214.13428168001 2026-03-10,07:39:39.000,69,11150207,8485,0,1773128378,13158.081760099994,27628.404460649996,53214.01550064001 2026-03-10,07:39:40.000,69,11150203,8365,0,1773128379,13158.02786961999,32703.735765870006,53213.861784 2026-03-10,07:39:41.000,69,11150145,8405,0,1773128380,13158.014396999999,28089.65723307,53213.84780976001 2026-03-10,07:39:42.000,69,11150166,7805,0,1773128381,13157.994188069999,27166.841526510005,53213.77793856001 2026-03-10,07:39:43.000,69,11150136,7805,0,1773128382,13157.933561279999,38240.340990900004,53213.68011888001 2026-03-10,07:39:44.000,69,11150175,8325,0,1773128383,13157.899879729994,24859.802260109995,53213.54037648001 2026-03-10,07:39:46.000,69,11150189,8045,0,1773128385,13157.765153529988,29935.04192664,53213.33076288 2026-03-10,07:39:47.000,69,11150204,7765,0,1773128386,13157.738208289993,29935.01373012,53213.29582728001 2026-03-10,07:39:48.000,69,11150198,7565,0,1773128387,13157.684317810003,30857.744847120004,53213.14909776 2026-03-10,07:39:49.000,69,11150199,8205,0,1773128388,13157.684317810003,31319.173847790007,53213.135123520005 2026-03-10,07:39:50.000,69,11150211,8205,0,1773128389,13157.650636259998,26705.208101070006,53212.96044552001 2026-03-10,07:39:51.000,69,11150182,7805,0,1773128390,13157.583273160002,29473.612925969996,53212.87660008 2026-03-10,07:39:52.000,69,11150189,8285,0,1773128391,13157.556327919992,27627.953316330008,53212.750831920006 2026-03-10,07:39:53.000,69,11150168,7645,0,1773128392,13157.488964819997,26705.088265860002,53212.64602512 2026-03-10,07:39:54.000,69,11150211,8245,0,1773128393,13157.468755889997,28089.304776570003,53212.62506376001 2026-03-10,07:39:55.000,69,11150183,7885,0,1773128394,13157.414865409992,31780.454816729994,53212.52025696 2026-03-10,07:39:57.000,69,11150108,8205,0,1773128396,13157.354238619992,31780.433669339996,53212.26173352 2026-03-10,07:39:58.000,69,11150195,8085,0,1773128397,13157.334029689991,32241.771031319993,53212.19884944001 2026-03-10,07:39:59.000,69,11150155,8125,0,1773128398,13157.307084449996,29012.035893570006,53212.080068400006 2026-03-10,07:40:00.000,69,11150188,7605,0,1773128399,13157.232985039991,29473.471943369994,53212.024171439996 2026-03-10,07:40:01.000,69,11150192,7645,0,1773128400,13157.19930349,28089.276580050006,53211.93333888001 2026-03-10,07:40:02.000,69,11150176,7925,0,1773128401,13157.17235824999,27627.896923289998,53211.82154496 2026-03-10,07:40:03.000,69,11150168,7605,0,1773128402,13157.15888563,33626.06508246,53211.70276392 2026-03-10,07:40:04.000,69,11150150,7805,0,1773128403,13157.104995149995,33164.63608179,53211.61193136 2026-03-10,07:40:05.000,69,11150219,8245,0,1773128404,13157.09152252999,24859.478000129995,53211.53507304 2026-03-10,07:40:06.000,69,11150240,7605,0,1773128405,13157.003950499995,27627.833481120004,53211.44424048 2026-03-10,07:40:08.000,69,11150179,8085,0,1773128407,13156.92985108999,25782.237313649995,53211.25558824 2026-03-10,07:40:09.000,69,11150169,8245,0,1773128408,13156.862487989994,29473.39440294,53211.17872992 2026-03-10,07:40:10.000,69,11150182,7725,0,1773128409,13156.76817964999,26704.975479779998,53211.05994888 2026-03-10,07:40:11.000,69,11150194,8045,0,1773128410,13156.721025479994,32703.044951129996,53210.9621292 2026-03-10,07:40:12.000,69,11150147,8285,0,1773128411,13156.673871309999,30857.505176699997,53210.91321936 2026-03-10,07:40:13.000,69,11150114,7885,0,1773128412,13156.687343929989,29934.618978839993,53210.787451200005 2026-03-10,07:40:14.000,69,11150198,7885,0,1773128413,13156.545881419988,36855.55350066,53210.61277320001 2026-03-10,07:40:15.000,69,11150149,8285,0,1773128414,13156.539145109993,24859.231280580003,53210.48700504 2026-03-10,07:40:16.000,69,11150211,8245,0,1773128415,13156.491990939998,30395.892898649996,53210.41014672 2026-03-10,07:40:17.000,69,11150161,8285,0,1773128416,13156.377473669992,33625.536397710006,53210.333288400005 2026-03-10,07:40:19.000,69,11150192,7725,0,1773128418,13156.202329610001,32241.312837870006,53210.10970056001 2026-03-10,07:40:20.000,69,11150196,7725,0,1773128419,13156.141702820001,29011.408521000005,53210.1236748 2026-03-10,07:40:21.000,69,11150117,8445,0,1773128420,13156.04065817,26242.961401320004,53209.93502256 2026-03-10,07:40:22.000,69,11150167,8485,0,1773128421,13155.97329506999,24858.80128365,53209.81624152 2026-03-10,07:40:23.000,69,11150177,8045,0,1773128422,13155.87225041999,30395.491098240003,53209.7393832 2026-03-10,07:40:24.000,69,11150187,8245,0,1773128423,13155.83183255999,31318.13762568,53209.69047336 2026-03-10,07:40:25.000,69,11150173,8245,0,1773128424,13155.79815101,27165.544486590006,53209.5297696 2026-03-10,07:40:26.000,69,11150226,7645,0,1773128425,13155.764469459995,31779.43269288,53209.39002720001 2026-03-10,07:40:27.000,69,11150162,8085,0,1773128426,13155.67689743,28549.612965570006,53209.34111736001 2026-03-10,07:40:28.000,69,11150146,7845,0,1773128427,13155.60953432999,28088.155768380006,53209.229323440006 2026-03-10,07:40:30.000,69,11150188,7525,0,1773128429,13155.542171229994,28088.05708056,53209.03368408001 2026-03-10,07:40:31.000,69,11150195,8045,0,1773128430,13155.441126579994,29472.174903449995,53208.87996744 2026-03-10,07:40:32.000,69,11150182,7965,0,1773128431,13155.360290859993,27626.501195549994,53208.74022504 2026-03-10,07:40:33.000,69,11150214,7925,0,1773128432,13155.319872999993,30394.786185239995,53208.61445688 2026-03-10,07:40:34.000,69,11150256,7805,0,1773128433,13155.272718829998,29933.27259501,53208.55157280001 2026-03-10,07:40:35.000,69,11150161,8245,0,1773128434,13155.232300969998,28087.655280150007,53208.46772736 2026-03-10,07:40:36.000,69,11150221,8245,0,1773128435,13155.198619419993,30855.933220709994,53208.34195920001 2026-03-10,07:40:37.000,69,11150196,8005,0,1773128436,13155.131256319997,32240.008748819993,53208.17426832001 2026-03-10,07:40:38.000,69,11150178,8085,0,1773128437,13155.084102150002,26703.276639450007,53208.06946152 2026-03-10,07:40:39.000,69,11150210,7565,0,1773128438,13155.077365839992,30394.285697009997,53207.9926032 2026-03-10,07:40:41.000,69,11150259,8205,0,1773128440,13154.983057500001,27164.388429269995,53207.82491232 2026-03-10,07:40:42.000,69,11150216,7805,0,1773128441,13154.929167019996,28548.463957379994,53207.68516992 2026-03-10,07:40:43.000,69,11150179,8125,0,1773128442,13154.882012850001,33623.65428,53207.57337600001 2026-03-10,07:40:44.000,69,11150247,8125,0,1773128443,13154.895485469991,33162.112493249995,53207.47555632001 2026-03-10,07:40:45.000,69,11150182,7484,0,1773128444,13154.875276539991,26702.776151219994,53207.34280104 2026-03-10,07:40:46.000,69,11150159,8205,0,1773128445,13154.828122369996,32239.30383582,53207.2938912 2026-03-10,07:40:47.000,69,11150192,7645,0,1773128446,13154.828122369996,32700.662345189994,53207.16113592001 2026-03-10,07:40:48.000,69,11150175,7965,0,1773128447,13154.814649749991,33161.964461519994,53207.049342000006 2026-03-10,07:40:49.000,69,11150182,7805,0,1773128448,13154.7809682,29470.913109179994,53206.97248368001 2026-03-10,07:40:50.000,69,11150236,7725,0,1773128449,13154.71360509999,35007.476039429996,53206.87466400001 2026-03-10,07:40:52.000,69,11150185,8125,0,1773128451,13154.65297830999,34084.561645049995,53206.73492160001 2026-03-10,07:40:53.000,69,11150197,8245,0,1773128452,13154.61256044999,26702.40959646,53206.713960240006 2026-03-10,07:40:54.000,69,11150165,8165,0,1773128453,13154.57214258999,29009.23033983,53206.525308000004 2026-03-10,07:40:55.000,69,11150199,7925,0,1773128454,13154.524988419995,31777.49418213,53206.43447544 2026-03-10,07:40:56.000,69,11150174,7605,0,1773128455,13154.423943769994,24395.328035280007,53206.42050120001 2026-03-10,07:40:57.000,69,11150207,8325,0,1773128456,13154.356580669999,29931.82047423,53206.37159136001 2026-03-10,07:40:58.000,69,11150131,8005,0,1773128457,13154.248799709989,33161.478071549995,53206.14800352 2026-03-10,07:40:59.000,69,11150219,7725,0,1773128458,13154.228590779989,30854.43175602,53206.07813232 2026-03-10,07:41:00.000,69,11150139,8485,0,1773128459,13154.134282439998,30393.080295780004,53206.00826112 2026-03-10,07:41:01.000,69,11150205,8205,0,1773128460,13154.080391959993,28086.019881989996,53205.95236416 2026-03-10,07:41:03.000,69,11150166,7645,0,1773128462,13153.959138379993,32238.32400675,53205.72877632001 2026-03-10,07:41:04.000,69,11150192,7845,0,1773128463,13153.965874690002,30392.756035800005,53205.62396952 2026-03-10,07:41:05.000,69,11150161,8285,0,1773128464,13153.898511589992,30854.1215943,53205.53313696001 2026-03-10,07:41:06.000,69,11150167,8285,0,1773128465,13153.932193139997,31776.803367390006,53205.519162720004 2026-03-10,07:41:07.000,69,11150114,7765,0,1773128466,13153.918720519992,25317.445877970007,53205.31653624001 2026-03-10,07:41:08.000,69,11150136,7845,0,1773128467,13153.898511589992,28547.082327900003,53205.23967792 2026-03-10,07:41:09.000,69,11150149,8245,0,1773128468,13153.891775279997,30853.95241518,53205.1628196 2026-03-10,07:41:10.000,69,11150185,8125,0,1773128469,13153.891775279997,33622.188060960005,53205.1628196 2026-03-10,07:41:11.000,69,11150172,7845,0,1773128470,13153.817675869992,31776.662384790005,53205.07897416001 2026-03-10,07:41:12.000,69,11150179,8365,0,1773128471,13153.858093729992,31776.655335660005,53204.98115448001 2026-03-10,07:41:14.000,69,11150201,8245,0,1773128473,13153.777258009992,32237.957451990005,53204.82743784 2026-03-10,07:41:15.000,69,11150225,8285,0,1773128474,13153.757049079992,30853.811432579998,53204.652759840006 2026-03-10,07:41:16.000,69,11150167,7965,0,1773128475,13153.730103839996,29469.644265780007,53204.6387856 2026-03-10,07:41:17.000,69,11150148,7965,0,1773128476,13153.696422289991,27162.696638070003,53204.61782424 2026-03-10,07:41:18.000,69,11150178,7965,0,1773128477,13153.656004429991,29929.783275659996,53204.45712048001 2026-03-10,07:41:19.000,69,11150170,7845,0,1773128478,13153.608850259996,27162.675490680005,53204.43615912001 2026-03-10,07:41:20.000,69,11150185,8245,0,1773128479,13153.58190502,29930.889989069998,53204.3243652 2026-03-10,07:41:21.000,69,11150159,8125,0,1773128480,13153.55495977999,31315.043057610004,53204.26846824001 2026-03-10,07:41:22.000,69,11150184,7925,0,1773128481,13153.5010693,28546.78626444,53204.149687200006 2026-03-10,07:41:23.000,69,11150129,8445,0,1773128482,13153.467387749995,34544.637212760004,53204.08680312 2026-03-10,07:41:25.000,69,11150133,7805,0,1773128484,13153.31245261999,31314.951418919998,53203.88417664001 2026-03-10,07:41:26.000,69,11150149,8205,0,1773128485,13153.325925239995,26239.81044021,53203.82129256 2026-03-10,07:41:27.000,69,11150103,8405,0,1773128486,13153.33266154999,29930.756055599995,53203.70949864 2026-03-10,07:41:28.000,69,11150212,7525,0,1773128487,13153.325925239995,28546.687576619996,53203.66757592001 2026-03-10,07:41:29.000,69,11150183,8245,0,1773128488,13153.285507379995,26239.859784119995,53203.527833520006 2026-03-10,07:41:30.000,69,11150124,7765,0,1773128489,13153.27877107,26239.81748934,53203.506872160004 2026-03-10,07:41:31.000,69,11150218,7885,0,1773128490,13153.265298449995,35467.37537889001,53203.32520704 2026-03-10,07:41:32.000,69,11150167,8525,0,1773128491,13153.21814428,28546.701674879994,53203.33219416001 2026-03-10,07:41:33.000,69,11150152,7845,0,1773128492,13153.224880589994,31776.345173940004,53203.16450328001 2026-03-10,07:41:34.000,69,11150156,8125,0,1773128493,13153.177726419999,27623.984656140005,53203.08764496 2026-03-10,07:41:36.000,69,11150178,7925,0,1773128495,13153.103627009994,29008.067233380003,53202.94091544 2026-03-10,07:41:37.000,69,11150146,7805,0,1773128496,13153.144044869994,27623.984656140005,53202.88501848 2026-03-10,07:41:38.000,69,11150193,8165,0,1773128497,13153.103627009994,30392.206203659996,53202.75925032001 2026-03-10,07:41:39.000,69,11150226,7925,0,1773128498,13153.036263909999,25316.994733650004,53202.71034048001 2026-03-10,07:41:40.000,69,11150187,8205,0,1773128499,13152.995846049998,29007.961496429998,53202.54963672 2026-03-10,07:41:41.000,69,11150196,7845,0,1773128500,13152.955428189998,27162.464016779995,53202.46579128001 2026-03-10,07:41:42.000,69,11150183,8565,0,1773128501,13152.881328779993,31314.732895890003,53202.40989432 2026-03-10,07:41:43.000,69,11150122,7565,0,1773128502,13152.827438300003,28546.384464029994,53202.305087520006 2026-03-10,07:41:44.000,69,11150208,7965,0,1773128503,13152.746602580002,27623.54056095,53202.186306480005 2026-03-10,07:41:45.000,69,11150190,7845,0,1773128504,13152.706184720002,29930.417697359997,53202.116435280004 2026-03-10,07:41:47.000,69,11150199,8245,0,1773128506,13152.584931140002,28546.208235779995,53202.018615600005 2026-03-10,07:41:48.000,69,11150145,8565,0,1773128507,13152.531040659997,28546.187088389997,53201.84393760001 2026-03-10,07:41:49.000,69,11150223,7965,0,1773128508,13152.510831729996,31775.73894876,53201.67624672001 2026-03-10,07:41:50.000,69,11150178,7925,0,1773128509,13152.470413869996,28546.039056659996,53201.5993884 2026-03-10,07:41:51.000,69,11150194,7805,0,1773128510,13152.456941249991,29930.121633899995,53201.45964600001 2026-03-10,07:41:52.000,69,11150176,8165,0,1773128511,13152.443468630001,27161.843693339993,53201.33387784 2026-03-10,07:41:53.000,69,11150171,8165,0,1773128512,13152.443468630001,21625.33715613,53201.2150968 2026-03-10,07:41:54.000,69,11150181,8325,0,1773128513,13152.477150179991,29929.931307389998,53201.180161200005 2026-03-10,07:41:55.000,69,11150197,8165,0,1773128514,13152.497359109992,31775.42173791,53201.061380160005 2026-03-10,07:41:56.000,69,11150237,8045,0,1773128515,13152.517568039992,35005.10048261999,53200.98452184001 2026-03-10,07:41:58.000,69,11150231,8205,0,1773128517,13152.463677560001,28084.483171650005,53200.88670216001 2026-03-10,07:41:59.000,69,11150215,8205,0,1773128518,13152.450204939996,26238.957495480005,53200.677088560005 2026-03-10,07:42:00.000,69,11150209,8165,0,1773128519,13152.396314459991,30852.66947352,53200.6561272 2026-03-10,07:42:01.000,69,11150170,7845,0,1773128520,13152.328951359996,26238.943397220006,53200.62119160001 2026-03-10,07:42:02.000,69,11150176,7805,0,1773128521,13152.268324569995,32698.174002300002,53200.47446208 2026-03-10,07:42:03.000,69,11150148,7765,0,1773128522,13152.23464301999,26238.964544610004,53200.39760376 2026-03-10,07:42:04.000,69,11150127,8365,0,1773128523,13152.167279919995,26238.978642870003,53200.33471968001 2026-03-10,07:42:05.000,69,11150125,8165,0,1773128524,13152.07297157999,28084.476122520005,53200.2019644 2026-03-10,07:42:06.000,69,11150159,8325,0,1773128525,13151.985399549994,27623.152858800007,53200.1320932 2026-03-10,07:42:07.000,69,11150171,8405,0,1773128526,13151.944981689994,32236.857787710003,53200.11113184 2026-03-10,07:42:09.000,69,11150151,7925,0,1773128528,13151.763101319993,27161.745005520002,53199.85959552001 2026-03-10,07:42:10.000,69,11150144,7725,0,1773128529,13151.709210839988,30852.761112210006,53199.7478016 2026-03-10,07:42:11.000,69,11150198,8005,0,1773128530,13151.689001909988,25777.683575670002,53199.64299480001 2026-03-10,07:42:12.000,69,11150076,7925,0,1773128531,13151.601429879993,27623.174006190005,53199.49626528001 2026-03-10,07:42:13.000,69,11150151,8125,0,1773128532,13151.527330470002,29929.952454779996,53199.41940696 2026-03-10,07:42:14.000,69,11150194,7765,0,1773128533,13151.446494750002,31775.43583617,53199.2936388 2026-03-10,07:42:15.000,69,11150175,8125,0,1773128534,13151.358922719992,29007.186092129996,53199.17485776 2026-03-10,07:42:16.000,69,11150148,7885,0,1773128535,13151.284823310001,30852.620129610004,53199.13293504 2026-03-10,07:42:17.000,69,11150177,8365,0,1773128536,13151.264614380001,31775.386492260004,53198.96524416 2026-03-10,07:42:18.000,69,11150215,8205,0,1773128537,13151.278086999992,30391.268669369994,53198.951269920006 2026-03-10,07:42:20.000,69,11150237,7925,0,1773128539,13151.16356973,28545.67955103,53198.713707840005 2026-03-10,07:42:21.000,69,11150147,8205,0,1773128540,13151.08273401,29929.75507914,53198.60890104001 2026-03-10,07:42:22.000,69,11150237,8205,0,1773128541,13151.089470319996,30852.49324527,53198.55300408 2026-03-10,07:42:23.000,69,11150153,8085,0,1773128542,13151.03557983999,34082.13674433,53198.427235920004 2026-03-10,07:42:24.000,69,11150148,7765,0,1773128543,13151.008634599995,27622.976630549994,53198.26653216 2026-03-10,07:42:25.000,69,11150156,7885,0,1773128544,13150.968216739995,29929.776226529997,53198.20364808001 2026-03-10,07:42:26.000,69,11150138,7805,0,1773128545,13150.95474411999,31313.865852899995,53198.16871248 2026-03-10,07:42:27.000,69,11150137,8485,0,1773128546,13150.91432625999,36850.30894793999,53198.02897008 2026-03-10,07:42:28.000,69,11150188,7925,0,1773128547,13150.887381019995,32697.920233619996,53197.994034480005 2026-03-10,07:42:29.000,69,11150146,7845,0,1773128548,13150.86043578,31775.160920099996,53197.86826632001 2026-03-10,07:42:31.000,69,11150177,8165,0,1773128550,13150.79307267999,31775.090428800002,53197.66563984 2026-03-10,07:42:32.000,69,11150167,8205,0,1773128551,13150.786336369994,31313.64732987,53197.59576864 2026-03-10,07:42:33.000,69,11150186,7645,0,1773128552,13150.786336369994,28545.475126260004,53197.47000048 2026-03-10,07:42:34.000,69,11150162,7845,0,1773128553,13150.739182199999,27622.708763610004,53197.36519368001 2026-03-10,07:42:35.000,69,11150160,7565,0,1773128554,13150.71223695999,31774.991740979996,53197.28134824 2026-03-10,07:42:36.000,69,11150138,7805,0,1773128555,13150.685291719994,27161.30795946,53197.2324384 2026-03-10,07:42:37.000,69,11150221,8285,0,1773128556,13150.638137549999,26699.935351830005,53197.106670240006 2026-03-10,07:42:38.000,69,11150198,7805,0,1773128557,13150.644873859994,28084.07432211,53197.05077328001 2026-03-10,07:42:39.000,69,11150168,7765,0,1773128558,13150.590983379989,27161.357303369994,53196.918018000004 2026-03-10,07:42:40.000,69,11150164,7685,0,1773128559,13150.597719689998,32236.41369252,53196.8481468 2026-03-10,07:42:42.000,69,11150156,7805,0,1773128561,13150.523620279993,30390.937360259995,53196.58962336 2026-03-10,07:42:43.000,69,11150227,8245,0,1773128562,13150.530356589989,31775.019937499994,53196.58962336 2026-03-10,07:42:44.000,69,11150188,7805,0,1773128563,13150.550565519989,28084.095469499996,53196.52673928001 2026-03-10,07:42:45.000,69,11150211,8165,0,1773128564,13150.510147659988,31313.710772039994,53196.42193248 2026-03-10,07:42:46.000,69,11150176,7805,0,1773128565,13150.469729799988,28084.088420369997,53196.34507416 2026-03-10,07:42:47.000,69,11150140,8045,0,1773128566,13150.449520869988,29929.57180176,53196.219306000006 2026-03-10,07:42:48.000,69,11150205,8285,0,1773128567,13150.436048249998,28545.439880610007,53196.198344640005 2026-03-10,07:42:49.000,69,11150222,7765,0,1773128568,13150.361948839993,27622.5889284,53196.07257648001 2026-03-10,07:42:50.000,69,11150172,7805,0,1773128569,13150.301322049992,28545.228406709997,53195.911872720004 2026-03-10,07:42:51.000,69,11150178,7805,0,1773128570,13150.260904189992,32236.166972969993,53195.82802728 2026-03-10,07:42:53.000,69,11150181,8045,0,1773128572,13150.159859539992,30390.54965811,53195.70225912 2026-03-10,07:42:54.000,69,11150166,7685,0,1773128573,13150.132914299997,25776.830630940007,53195.53456824 2026-03-10,07:42:55.000,69,11150162,7885,0,1773128574,13150.112705369997,30390.443921159997,53195.49264552 2026-03-10,07:42:56.000,69,11150197,8205,0,1773128575,13150.065551200001,29006.290852620004,53195.28303192001 2026-03-10,07:42:57.000,69,11150198,7845,0,1773128576,13150.058814889991,28083.446949539997,53195.22713496 2026-03-10,07:42:58.000,69,11150139,8285,0,1773128577,13150.025133340001,29467.50133026,53195.15726376 2026-03-10,07:42:59.000,69,11150159,8045,0,1773128578,13150.058814889991,26237.90717511,53195.0314956 2026-03-10,07:43:00.000,69,11150161,8125,0,1773128579,13149.977979169991,29467.49428113,53194.95463728 2026-03-10,07:43:01.000,69,11150129,8285,0,1773128580,13149.998188099991,28083.39760563,53194.84983048001 2026-03-10,07:43:02.000,69,11150146,7885,0,1773128581,13149.991451789996,27160.553702549994,53194.807907760005 2026-03-10,07:43:04.000,69,11150179,8325,0,1773128583,13149.930824999996,29006.03003481,53194.49348736001 2026-03-10,07:43:05.000,69,11150141,8285,0,1773128584,13149.87693451999,28083.26367216,53194.47951312 2026-03-10,07:43:06.000,69,11150174,7725,0,1773128585,13149.870198209996,26699.152898400003,53194.36073208 2026-03-10,07:43:07.000,69,11150149,8365,0,1773128586,13149.90387976,27621.919261050003,53194.304835120005 2026-03-10,07:43:08.000,69,11150141,8005,0,1773128587,13149.937561309991,29005.980690900004,53194.14413136 2026-03-10,07:43:09.000,69,11150202,7645,0,1773128588,13149.930824999996,24853.66951701,53194.039324560006 2026-03-10,07:43:10.000,69,11150215,8245,0,1773128589,13149.957770239991,35003.648361839994,53193.969453360005 2026-03-10,07:43:11.000,69,11150199,8165,0,1773128590,13149.957770239991,22085.38452732,53193.94150488001 2026-03-10,07:43:12.000,69,11150178,8085,0,1773128591,13149.957770239991,23930.790368279995,53193.85765944 2026-03-10,07:43:13.000,69,11150173,8365,0,1773128592,13149.917352379991,30389.823597719995,53193.7388784 2026-03-10,07:43:15.000,69,11150151,8205,0,1773128594,13149.90387976,25314.739012050006,53193.564200400004 2026-03-10,07:43:16.000,69,11150187,8285,0,1773128595,13149.88367083,30851.012927970005,53193.515290560004 2026-03-10,07:43:17.000,69,11150187,8485,0,1773128596,13149.849989279995,28544.171037210006,53193.38253528 2026-03-10,07:43:18.000,69,11150195,8245,0,1773128597,13149.809571419995,28082.7561348,53193.24279288001 2026-03-10,07:43:19.000,69,11150228,7805,0,1773128598,13149.809571419995,28544.07939852,53193.13798608 2026-03-10,07:43:20.000,69,11150190,7765,0,1773128599,13149.79609879999,35003.03508753001,53193.09606336 2026-03-10,07:43:21.000,69,11150171,8325,0,1773128600,13149.83651665999,25314.46409598,53192.98426944001 2026-03-10,07:43:22.000,69,11150181,8445,0,1773128601,13149.870198209996,30850.76620842,53192.87946264 2026-03-10,07:43:23.000,69,11150133,8365,0,1773128602,13149.937561309991,33157.509411360006,53192.81657856001 2026-03-10,07:43:24.000,69,11150171,8245,0,1773128603,13149.957770239991,32696.200245900007,53192.795617200005 2026-03-10,07:43:26.000,69,11150177,8165,0,1773128605,13149.951033929996,34541.528546429996,53192.53709376 2026-03-10,07:43:27.000,69,11150193,8445,0,1773128606,13149.94429762,27159.67961043,53192.530106640006 2026-03-10,07:43:28.000,69,11150205,8085,0,1773128607,13149.90387976,25314.259671210006,53192.38337712001 2026-03-10,07:43:29.000,69,11150217,8165,0,1773128608,13149.84325297,33157.24154442,53192.38337712001 2026-03-10,07:43:30.000,69,11150199,7965,0,1773128609,13149.81630772999,30389.005898639996,53192.222673360004 2026-03-10,07:43:31.000,69,11150209,8285,0,1773128610,13149.82304404,27159.461087400006,53192.194724880006 2026-03-10,07:43:32.000,69,11150202,7725,0,1773128611,13149.78262618,28543.494320729995,53192.10389232 2026-03-10,07:43:33.000,69,11150170,7885,0,1773128612,13149.76241725,31311.603082169997,53192.04100824 2026-03-10,07:43:34.000,69,11150166,7925,0,1773128613,13149.75568093999,30850.188179760007,53191.908252960005 2026-03-10,07:43:35.000,69,11150191,8205,0,1773128614,13149.78262618,29004.697749240004,53191.79645904 2026-03-10,07:43:37.000,69,11150204,7805,0,1773128616,13149.64116367,33156.839744009994,53191.70562648 2026-03-10,07:43:38.000,69,11150245,8325,0,1773128617,13149.65463628999,30850.004902379995,53191.523961360006 2026-03-10,07:43:39.000,69,11150219,8365,0,1773128618,13149.62095474,31772.71487199,53191.44710304001 2026-03-10,07:43:40.000,69,11150194,7605,0,1773128619,13149.56032795,29927.217392339997,53191.335309120004 2026-03-10,07:43:41.000,69,11150123,8245,0,1773128620,13149.499701159999,34540.69674909,53191.23050232001 2026-03-10,07:43:42.000,69,11150203,8285,0,1773128621,13149.405392819994,32233.86895659,53191.19556672 2026-03-10,07:43:43.000,69,11150161,8045,0,1773128622,13149.391920199989,24852.139855800007,53191.06281144001 2026-03-10,07:43:44.000,69,11150195,8125,0,1773128623,13149.391920199989,27158.840763960005,53190.978966 2026-03-10,07:43:45.000,69,11150206,7765,0,1773128624,13149.398656509999,28542.94448859,53190.88114632 2026-03-10,07:43:46.000,69,11150222,7805,0,1773128625,13149.364974959994,25774.793432370003,53190.77633952001 2026-03-10,07:43:48.000,69,11150171,8245,0,1773128627,13149.304348169993,32233.742072249996,53190.63659712001 2026-03-10,07:43:49.000,69,11150186,7525,0,1773128628,13149.311084479988,29926.935427139993,53190.58768728001 2026-03-10,07:43:50.000,69,11150168,7885,0,1773128629,13149.263930309993,28081.402701839994,53190.50384184 2026-03-10,07:43:51.000,69,11150206,7805,0,1773128630,13149.270666619988,27158.699781360003,53190.37807368 2026-03-10,07:43:52.000,69,11150206,8005,0,1773128631,13149.324557099993,31772.23553115,53190.280254000005 2026-03-10,07:43:53.000,69,11150202,7685,0,1773128632,13149.324557099993,30388.16705217,53190.161472960004 2026-03-10,07:43:54.000,69,11150213,8325,0,1773128633,13149.331293409989,30388.216396079995,53190.09858888 2026-03-10,07:43:55.000,69,11150244,7725,0,1773128634,13149.344766029993,30388.16705217,53190.02173056 2026-03-10,07:43:56.000,69,11150169,8205,0,1773128635,13149.378447579998,25313.35033344,53189.91692376001 2026-03-10,07:43:57.000,69,11150173,8125,0,1773128636,13149.432338059989,32695.030090319997,53189.83307832 2026-03-10,07:43:59.000,69,11150141,8125,0,1773128638,13149.466019609994,25774.751137590007,53189.6863488 2026-03-10,07:44:00.000,69,11150266,7685,0,1773128639,13149.526646399994,29926.85788671,53189.63743896 2026-03-10,07:44:01.000,69,11150161,8205,0,1773128640,13149.519910089999,30849.62424936,53189.59551624 2026-03-10,07:44:02.000,69,11150159,8245,0,1773128641,13149.51317377999,29465.534622990002,53189.4767352 2026-03-10,07:44:03.000,69,11150149,8045,0,1773128642,13149.506437469994,29465.330198220006,53189.42782536 2026-03-10,07:44:04.000,69,11150206,7725,0,1773128643,13149.587273189994,31772.172088980005,53189.24616024001 2026-03-10,07:44:05.000,69,11150153,8205,0,1773128644,13149.647899979995,35924.377525920005,53189.26013448 2026-03-10,07:44:06.000,69,11150176,7765,0,1773128645,13149.64116367,29926.70280585,53189.176289040006 2026-03-10,07:44:07.000,69,11150143,8685,0,1773128646,13149.6613726,29926.71690411,53189.106417840005 2026-03-10,07:44:08.000,69,11150139,8325,0,1773128647,13149.627691049995,32694.804518160003,53189.106417840005 2026-03-10,07:44:10.000,69,11150141,8245,0,1773128649,13149.68158153,31771.981762469994,53188.95968832001 2026-03-10,07:44:11.000,69,11150116,7565,0,1773128650,13149.688317839995,31771.89717291,53188.840907280006 2026-03-10,07:44:12.000,69,11150169,8125,0,1773128651,13149.647899979995,23928.929397960004,53188.82693304 2026-03-10,07:44:13.000,69,11150157,8205,0,1773128652,13149.63442735999,35001.37149285,53188.8478944 2026-03-10,07:44:14.000,69,11150237,8085,0,1773128653,13149.587273189994,29926.434938909995,53188.73610048 2026-03-10,07:44:15.000,69,11150198,8045,0,1773128654,13149.57380056999,28081.01499969,53188.652255040004 2026-03-10,07:44:16.000,69,11150187,8285,0,1773128655,13149.607482119995,20699.39163585,53188.58238384 2026-03-10,07:44:17.000,69,11150139,8165,0,1773128656,13149.64116367,35001.279854160006,53188.49853840001 2026-03-10,07:44:18.000,69,11150196,7765,0,1773128657,13149.61421842999,29465.027085630005,53188.3937316 2026-03-10,07:44:19.000,69,11150198,7805,0,1773128658,13149.65463628999,27619.642392060006,53188.37277024 2026-03-10,07:44:21.000,69,11150190,7645,0,1773128660,13149.668108909995,29003.703821910007,53188.24001496001 2026-03-10,07:44:22.000,69,11150205,8405,0,1773128661,13149.58053688,29003.78136234,53188.2539892 2026-03-10,07:44:23.000,69,11150157,8085,0,1773128662,13149.62095474,32233.192240110002,53188.14219528001 2026-03-10,07:44:24.000,69,11150186,7645,0,1773128663,13149.58053688,25312.842796080004,53188.08629832 2026-03-10,07:44:25.000,69,11150150,8125,0,1773128664,13149.61421842999,31310.383582680006,53188.06533696 2026-03-10,07:44:26.000,69,11150179,8325,0,1773128665,13149.59400949999,27619.53665511,53188.02341424001 2026-03-10,07:44:27.000,69,11150167,8325,0,1773128666,13149.64116367,30387.68771133,53187.92559456001 2026-03-10,07:44:28.000,69,11150184,7725,0,1773128667,13149.62095474,25312.758206519997,53187.813800640004 2026-03-10,07:44:29.000,69,11150216,7965,0,1773128668,13149.607482119995,31771.636355099996,53187.77187792 2026-03-10,07:44:30.000,69,11150221,8285,0,1773128669,13149.58053688,32694.268784279993,53187.715980960005 2026-03-10,07:44:32.000,69,11150170,7845,0,1773128671,13149.466019609994,27619.254689909998,53187.646109760004 2026-03-10,07:44:33.000,69,11150196,7645,0,1773128672,13149.445810679994,31309.96063488,53187.60418704 2026-03-10,07:44:34.000,69,11150209,8485,0,1773128673,13149.412129129989,31309.82670141,53187.51335448 2026-03-10,07:44:35.000,69,11150145,8205,0,1773128674,13149.385183889994,29464.357418280008,53187.47143176001 2026-03-10,07:44:36.000,69,11150282,7685,0,1773128675,13149.398656509999,30848.32720944,53187.42252192001 2026-03-10,07:44:37.000,69,11150136,7805,0,1773128676,13149.432338059989,24389.371520429995,53187.32470224001 2026-03-10,07:44:38.000,69,11150218,7845,0,1773128677,13149.445810679994,27618.796496459996,53187.23386968001 2026-03-10,07:44:39.000,69,11150146,7645,0,1773128678,13149.486228539994,29002.723992839994,53187.12906288 2026-03-10,07:44:40.000,69,11150169,8445,0,1773128679,13149.526646399994,33616.16105481,53187.15002424 2026-03-10,07:44:41.000,69,11150137,8165,0,1773128680,13149.567064259994,32693.444036069995,53186.98932048001 2026-03-10,07:44:43.000,69,11150149,8325,0,1773128682,13149.627691049995,30386.665587480005,53186.94739776001 2026-03-10,07:44:44.000,69,11150147,8365,0,1773128683,13149.63442735999,29002.51251894,53186.877526560005 2026-03-10,07:44:45.000,69,11150171,8005,0,1773128684,13149.61421842999,26695.769316000005,53186.84259096 2026-03-10,07:44:46.000,69,11150122,7765,0,1773128685,13149.61421842999,29463.78643875,53186.73079704001 2026-03-10,07:44:47.000,69,11150200,7765,0,1773128686,13149.62095474,33154.478285460005,53186.65393872001 2026-03-10,07:44:48.000,69,11150218,7845,0,1773128687,13149.607482119995,30386.440015319997,53186.6469516 2026-03-10,07:44:49.000,69,11150250,7845,0,1773128688,13149.61421842999,27618.303057359997,53186.61201600001 2026-03-10,07:44:50.000,69,11150161,8285,0,1773128689,13149.668108909995,26695.621284270004,53186.53515768001 2026-03-10,07:44:51.000,69,11150244,7845,0,1773128690,13149.71526307999,34999.785438599996,53186.57009328 2026-03-10,07:44:52.000,69,11150192,7965,0,1773128691,13149.668108909995,28079.56992804,53186.5770804 2026-03-10,07:44:54.000,69,11150194,7605,0,1773128693,13149.78262618,30386.214443160003,53186.423363760005 2026-03-10,07:44:55.000,69,11150198,8085,0,1773128694,13149.76241725,31770.205381709995,53186.38842816 2026-03-10,07:44:56.000,69,11150170,7645,0,1773128695,13149.829780349995,31308.762282779993,53186.36047968 2026-03-10,07:44:57.000,69,11150242,7805,0,1773128696,13149.8634619,30385.946576219998,53186.31156984 2026-03-10,07:44:58.000,69,11150165,8005,0,1773128697,13149.917352379991,26695.163090820002,53186.29759560001 2026-03-10,07:44:59.000,69,11150161,8165,0,1773128698,13149.94429762,29001.927441149994,53186.28362136 2026-03-10,07:45:00.000,69,11150206,7725,0,1773128699,13149.98471548,30847.2134469,53186.22772440001 2026-03-10,07:45:01.000,69,11150226,7965,0,1773128700,13149.957770239991,30847.150004730007,53186.157853200006 2026-03-10,07:45:02.000,69,11150186,7885,0,1773128701,13149.991451789996,27617.703881309993,53186.15086608001 2026-03-10,07:45:03.000,69,11150139,8165,0,1773128702,13149.96450655,34076.31416295,53186.11593048 2026-03-10,07:45:05.000,69,11150156,7325,0,1773128704,13150.031869649996,26233.438026689997,53185.98317520001 2026-03-10,07:45:06.000,69,11150212,7765,0,1773128705,13150.079023819992,29924.12282427,53185.97618808 2026-03-10,07:45:07.000,69,11150202,7885,0,1773128706,13150.072287509996,27155.950620660005,53185.91330400001 2026-03-10,07:45:08.000,69,11150120,7845,0,1773128707,13150.072287509996,29001.23662641,53185.86439416001 2026-03-10,07:45:09.000,69,11150213,8605,0,1773128708,13150.105969060001,30846.529681290005,53185.773561600006 2026-03-10,07:45:10.000,69,11150173,7925,0,1773128709,13150.139650609992,28539.800576609996,53185.74561312001 2026-03-10,07:45:11.000,69,11150171,8045,0,1773128710,13150.159859539992,23926.285974209997,53185.75958736 2026-03-10,07:45:12.000,69,11150169,8325,0,1773128711,13150.159859539992,29000.982857730007,53185.76657448001 2026-03-10,07:45:13.000,69,11150193,7965,0,1773128712,13150.200277399992,35459.64248328,53185.703690400005 2026-03-10,07:45:14.000,69,11150162,7405,0,1773128713,13150.240695259992,26232.881145420004,53185.654780560006 2026-03-10,07:45:16.000,69,11150234,7445,0,1773128715,13150.314794669997,30384.755273250004,53185.59189648 2026-03-10,07:45:17.000,69,11150178,8125,0,1773128716,13150.382157769993,28078.012070309996,53185.55696088001 2026-03-10,07:45:18.000,69,11150151,8205,0,1773128717,13150.422575629993,32230.048328129997,53185.54298664 2026-03-10,07:45:19.000,69,11150176,7645,0,1773128718,13150.496675039998,27616.639462680003,53185.535999520005 2026-03-10,07:45:20.000,69,11150225,8565,0,1773128719,13150.530356589989,31768.640474850006,53185.48010256001 2026-03-10,07:45:21.000,69,11150186,7685,0,1773128720,13150.564038139993,29461.911370169997,53185.43119272001 2026-03-10,07:45:22.000,69,11150157,8285,0,1773128721,13150.624664929994,28077.8217438,53185.40324424 2026-03-10,07:45:23.000,69,11150158,7725,0,1773128722,13150.685291719994,30384.395767619993,53185.39625712 2026-03-10,07:45:24.000,69,11150113,8325,0,1773128723,13150.79307267999,31768.3937553,53185.36132152001 2026-03-10,07:45:25.000,69,11150164,7484,0,1773128724,13150.87390839999,31768.365558780002,53185.38927000001 2026-03-10,07:45:27.000,69,11150134,8045,0,1773128726,13151.028843529995,28077.525680339997,53185.37529576 2026-03-10,07:45:28.000,69,11150136,8085,0,1773128727,13151.129888179996,32690.737170149994,53185.41023136001 2026-03-10,07:45:29.000,69,11150173,8285,0,1773128728,13151.150097109996,26232.098691990002,53185.37529576 2026-03-10,07:45:30.000,69,11150201,8325,0,1773128729,13151.150097109996,27616.068483149997,53185.37529576 2026-03-10,07:45:31.000,69,11150199,8125,0,1773128730,13151.230932829996,30384.0151146,53185.27747608 2026-03-10,07:45:32.000,69,11150203,8245,0,1773128731,13151.284823310001,31767.956709239996,53185.40324424 2026-03-10,07:45:33.000,69,11150184,7325,0,1773128732,13151.318504859992,26693.217530940005,53185.32638592 2026-03-10,07:45:34.000,69,11150189,8165,0,1773128733,13151.358922719992,29922.466278720007,53185.319398800006 2026-03-10,07:45:35.000,69,11150192,8125,0,1773128734,13151.365659030002,27615.807665340006,53185.26350184001 2026-03-10,07:45:36.000,69,11150207,8165,0,1773128735,13151.412813199997,31767.815726639994,53185.27747608 2026-03-10,07:45:38.000,69,11150182,7845,0,1773128737,13151.459967369992,28999.62942477,53185.3543344 2026-03-10,07:45:39.000,69,11150209,8205,0,1773128738,13151.480176299992,24847.600216079998,53185.33337304 2026-03-10,07:45:40.000,69,11150186,7845,0,1773128739,13151.513857849997,25308.88118502,53185.29145032001 2026-03-10,07:45:41.000,69,11150175,8445,0,1773128740,13151.614902499998,31767.540810570004,53185.19363064001 2026-03-10,07:45:42.000,69,11150202,7965,0,1773128741,13151.614902499998,29922.177264390004,53185.23555336 2026-03-10,07:45:43.000,69,11150183,8085,0,1773128742,13151.628375120003,30383.430036809994,53185.18664352 2026-03-10,07:45:44.000,69,11150218,7645,0,1773128743,13151.648584049988,27153.990962519994,53185.22157912001 2026-03-10,07:45:45.000,69,11150224,7885,0,1773128744,13151.675529289998,31305.886237740007,53185.29145032001 2026-03-10,07:45:46.000,69,11150193,8485,0,1773128745,13151.749628699989,32228.483421269993,53185.214592 2026-03-10,07:45:47.000,69,11150186,7965,0,1773128746,13151.763101319993,30844.457237070004,53185.200617760005 2026-03-10,07:45:49.000,69,11150175,8325,0,1773128748,13151.89109120999,30383.0282364,53185.22157912001 2026-03-10,07:45:50.000,69,11150137,8165,0,1773128749,13151.944981689994,27153.673751669994,53185.19363064001 2026-03-10,07:45:51.000,69,11150162,8085,0,1773128750,13151.99887217,25308.317254620008,53185.22856624 2026-03-10,07:45:52.000,69,11150171,8485,0,1773128751,13152.05949896,27614.933573219998,53185.24254048001 2026-03-10,07:45:53.000,69,11150141,8205,0,1773128752,13152.09991682,28537.537805879998,53185.18664352 2026-03-10,07:45:54.000,69,11150152,8005,0,1773128753,13152.11338943999,31766.79360279,53185.11677232 2026-03-10,07:45:55.000,69,11150186,7805,0,1773128754,13152.14033468,33612.08665767001,53185.12375944001 2026-03-10,07:45:56.000,69,11150201,8165,0,1773128755,13152.12012575,30844.069534919996,53185.18664352 2026-03-10,07:45:57.000,69,11150226,8005,0,1773128756,13152.17401622999,28998.713037869995,53185.13773368 2026-03-10,07:45:58.000,69,11150168,7925,0,1773128757,13152.227906709995,26230.724111639996,53185.12375944001 2026-03-10,07:46:00.000,69,11150227,8125,0,1773128759,13152.26158826,28998.628448310003,53185.05388824001 2026-03-10,07:46:01.000,69,11150185,8125,0,1773128760,13152.29526980999,30382.541846430002,53185.081836720005 2026-03-10,07:46:02.000,69,11150211,8165,0,1773128761,13152.33568766999,28998.50156397,53185.04690112 2026-03-10,07:46:03.000,69,11150139,8165,0,1773128762,13152.36263291,29921.10579663,53185.06087536 2026-03-10,07:46:04.000,69,11150190,8005,0,1773128763,13152.34242398,28075.798643489994,53185.102798080006 2026-03-10,07:46:05.000,69,11150172,7685,0,1773128764,13152.38284184,32227.62342741,53185.102798080006 2026-03-10,07:46:06.000,69,11150171,8285,0,1773128765,13152.436732319991,25307.661685529994,53185.17266928001 2026-03-10,07:46:07.000,69,11150195,8285,0,1773128766,13152.504095420001,26230.280016450008,53185.081836720005 2026-03-10,07:46:08.000,69,11150159,8325,0,1773128767,13152.510831729996,26230.251819929996,53185.07484960001 2026-03-10,07:46:09.000,69,11150181,8165,0,1773128768,13152.605140070002,25307.577095970002,53185.05388824001 2026-03-10,07:46:11.000,69,11150174,7525,0,1773128770,13152.638821619992,25768.766426219998,53185.07484960001 2026-03-10,07:46:12.000,69,11150191,8325,0,1773128771,13152.659030549992,33149.81176140001,53185.13773368 2026-03-10,07:46:13.000,69,11150179,8245,0,1773128772,13152.726393650002,27152.524743479997,53185.081836720005 2026-03-10,07:46:14.000,69,11150130,7565,0,1773128773,13152.787020440002,31765.637545470003,53185.14472080001 2026-03-10,07:46:15.000,69,11150113,8245,0,1773128774,13152.874592469998,28074.995042669994,53185.08882384 2026-03-10,07:46:16.000,69,11150128,7725,0,1773128775,13152.975637119998,23000.389797840005,53185.08882384 2026-03-10,07:46:17.000,69,11150159,8245,0,1773128776,13153.076681769999,29920.189409729996,53185.081836720005 2026-03-10,07:46:18.000,69,11150101,8285,0,1773128777,13153.15078117999,30381.399887370004,53185.09581096001 2026-03-10,07:46:19.000,69,11150157,7885,0,1773128778,13153.15078117999,25768.08970974,53185.09581096001 2026-03-10,07:46:20.000,69,11150146,7765,0,1773128779,13153.17099010999,29458.50664038,53185.11677232 2026-03-10,07:46:22.000,69,11150163,8365,0,1773128781,13153.23161689999,32687.508668609997,53185.07484960001 2026-03-10,07:46:23.000,69,11150133,8205,0,1773128782,13153.204671659994,31764.791649870007,53185.14472080001 2026-03-10,07:46:24.000,69,11150116,7845,0,1773128783,13153.245089519995,28996.809772769993,53185.1796564 2026-03-10,07:46:25.000,69,11150148,7845,0,1773128784,13153.204671659994,31303.285108769996,53185.15869504 2026-03-10,07:46:26.000,69,11150130,7725,0,1773128785,13153.137308559999,33609.66880607999,53185.15869504 2026-03-10,07:46:27.000,69,11150146,8165,0,1773128786,13153.11036331999,32225.621474490006,53185.11677232 2026-03-10,07:46:28.000,69,11150102,7765,0,1773128787,13153.11036331999,28535.091757770002,53185.130746560004 2026-03-10,07:46:29.000,69,11150123,8405,0,1773128788,13153.13057224999,28535.000119079996,53185.151707920006 2026-03-10,07:46:30.000,69,11150143,8085,0,1773128789,13153.123835939994,31764.129031649994,53185.102798080006 2026-03-10,07:46:31.000,69,11150167,8085,0,1773128790,13153.043000219994,29918.737288949997,53185.12375944001 2026-03-10,07:46:33.000,69,11150178,7645,0,1773128792,13152.834174609998,34992.813849030004,53185.032926880005 2026-03-10,07:46:34.000,69,11150167,8205,0,1773128793,13152.800493059993,28534.33045173,53185.00497840001 2026-03-10,07:46:35.000,69,11150106,7765,0,1773128794,13152.753338889997,32685.993105660003,53184.94209432 2026-03-10,07:46:36.000,69,11150144,7765,0,1773128795,13152.659030549992,34992.327459060005,53184.99100416 2026-03-10,07:46:37.000,69,11150096,8085,0,1773128796,13152.537776969992,29917.778607269996,53184.94209432 2026-03-10,07:46:38.000,69,11150177,8445,0,1773128797,13152.429996009996,27149.803779299997,53184.90715872001 2026-03-10,07:46:39.000,69,11150173,8205,0,1773128798,13152.33568766999,29917.41205251,53184.80235192 2026-03-10,07:46:40.000,69,11150156,7765,0,1773128799,13152.187488849995,27610.73934087,53184.87222312 2026-03-10,07:46:41.000,69,11150188,7805,0,1773128800,13152.106653129995,32684.935736159998,53184.82331328 2026-03-10,07:46:42.000,69,11150168,7805,0,1773128801,13152.086444199995,31762.120029600002,53184.77440344 2026-03-10,07:46:44.000,69,11150145,8165,0,1773128803,13151.91130013999,33145.75146252,53184.648635280006 2026-03-10,07:46:45.000,69,11150152,7645,0,1773128804,13151.769837629989,33606.85620321,53184.68357088 2026-03-10,07:46:46.000,69,11150111,8365,0,1773128805,13151.662056669993,31300.091852879996,53184.60671256 2026-03-10,07:46:47.000,69,11150190,7805,0,1773128806,13151.574484639998,35451.543032910005,53184.52286712001 2026-03-10,07:46:48.000,69,11150240,7805,0,1773128807,13151.473439989997,29915.790752610003,53184.41806032 2026-03-10,07:46:49.000,69,11150121,8045,0,1773128808,13151.426285820002,30838.225806150003,53184.38312472001 2026-03-10,07:46:50.000,69,11150152,8005,0,1773128809,13151.446494750002,33605.84112849001,53184.33421488001 2026-03-10,07:46:51.000,69,11150150,7605,0,1773128810,13151.372395339997,33605.74244067,53184.25036944 2026-03-10,07:46:52.000,69,11150136,7805,0,1773128811,13151.291559619996,28531.454406689998,53184.17351112 2026-03-10,07:46:53.000,69,11150162,7685,0,1773128812,13151.177042349991,25302.269101080004,53184.124601280004 2026-03-10,07:46:55.000,69,11150178,7805,0,1773128814,13151.00189829,32221.406094749997,53184.1315884 2026-03-10,07:46:56.000,69,11150169,8045,0,1773128815,13151.008634599995,28992.298329569996,53184.075691440004 2026-03-10,07:46:57.000,69,11150182,7885,0,1773128816,13151.049052459995,27608.250997979994,53183.94992328001 2026-03-10,07:46:58.000,69,11150167,8285,0,1773128817,13151.028843529995,28992.10800306,53183.977871760006 2026-03-10,07:46:59.000,69,11150150,8045,0,1773128818,13151.00189829,26685.58332315,53183.86607784 2026-03-10,07:47:00.000,69,11150159,8085,0,1773128819,13150.93453518999,33143.62967439,53183.86607784 2026-03-10,07:47:01.000,69,11150113,8365,0,1773128820,13150.95474411999,30836.9922084,53183.71934832 2026-03-10,07:47:02.000,69,11150155,8245,0,1773128821,13150.948007809995,27146.645769060007,53183.740309680004 2026-03-10,07:47:03.000,69,11150182,7605,0,1773128822,13150.89411732999,30375.570256859995,53183.76825816 2026-03-10,07:47:04.000,69,11150144,7565,0,1773128823,13150.86043578,30836.724341459994,53183.75428392001 2026-03-10,07:47:06.000,69,11150192,7765,0,1773128825,13150.685291719994,30836.576309729993,53183.6774256 2026-03-10,07:47:07.000,69,11150143,8245,0,1773128826,13150.590983379989,26223.526949909996,53183.66345136001 2026-03-10,07:47:08.000,69,11150118,7725,0,1773128827,13150.516883969998,21610.505786609996,53183.55165744 2026-03-10,07:47:09.000,69,11150144,7805,0,1773128828,13150.395630389998,31297.370888699996,53183.48877336 2026-03-10,07:47:10.000,69,11150203,8005,0,1773128829,13150.227222640002,28990.846208789997,53183.44685064001 2026-03-10,07:47:11.000,69,11150186,7725,0,1773128830,13150.105969060001,31758.405138090005,53183.404927920004 2026-03-10,07:47:12.000,69,11150147,8485,0,1773128831,13149.96450655,29913.076837560002,53183.32108248 2026-03-10,07:47:13.000,69,11150139,8085,0,1773128832,13149.88367083,27145.221844800006,53183.356018080005 2026-03-10,07:47:14.000,69,11150156,7885,0,1773128833,13149.70179046,30374.08993956,53183.26518552 2026-03-10,07:47:15.000,69,11150190,7765,0,1773128834,13149.57380056999,30373.991251739993,53183.118456000004 2026-03-10,07:47:17.000,69,11150111,8365,0,1773128836,13149.358238649998,31296.264175289994,53182.96473936001 2026-03-10,07:47:18.000,69,11150128,7685,0,1773128837,13149.257193999998,28067.121164459997,53182.950765120004 2026-03-10,07:47:19.000,69,11150190,7645,0,1773128838,13149.129204110002,28528.310494710007,53182.87390680001 2026-03-10,07:47:20.000,69,11150148,7965,0,1773128839,13148.927114810002,30834.553209420003,53182.72717728001 2026-03-10,07:47:21.000,69,11150214,7805,0,1773128840,13148.785652300001,28528.049676900002,53182.67826744001 2026-03-10,07:47:22.000,69,11150215,8365,0,1773128841,13148.66439872,31295.55221316,53182.60839624001 2026-03-10,07:47:23.000,69,11150143,8325,0,1773128842,13148.549881449995,31295.446476209996,53182.58044776001 2026-03-10,07:47:24.000,69,11150147,7925,0,1773128843,13148.408418939995,30834.08796684,53182.43371824 2026-03-10,07:47:25.000,69,11150138,7685,0,1773128844,13148.27369273999,27143.83316619,53182.30795008 2026-03-10,07:47:26.000,69,11150169,8205,0,1773128845,13148.078339749998,29450.146372200004,53182.32192432001 2026-03-10,07:47:28.000,69,11150192,7725,0,1773128847,13147.586589120001,24375.851289090002,53182.112310720004 2026-03-10,07:47:29.000,69,11150126,7765,0,1773128848,13147.451862919996,30372.207821849996,53181.97955544 2026-03-10,07:47:30.000,69,11150183,8365,0,1773128849,13147.33734564999,31755.944991719996,53181.87474864 2026-03-10,07:47:31.000,69,11150197,8165,0,1773128850,13147.269982549995,28988.273276339998,53181.86776152001 2026-03-10,07:47:32.000,69,11150180,7645,0,1773128851,13147.18241052,32217.084978059997,53181.67212216001 2026-03-10,07:47:33.000,69,11150187,8165,0,1773128852,13147.067893249994,33139.541178989995,53181.62321232001 2026-03-10,07:47:34.000,69,11150194,7725,0,1773128853,13146.946639669994,29449.300476599994,53181.53237976001 2026-03-10,07:47:35.000,69,11150139,8485,0,1773128854,13146.784968229993,30371.69323536,53181.43456008001 2026-03-10,07:47:36.000,69,11150199,8125,0,1773128855,13146.690659890002,30832.875516479995,53181.371676 2026-03-10,07:47:37.000,69,11150229,8285,0,1773128856,13146.596351549997,33139.13937858,53181.176036640005 2026-03-10,07:47:39.000,69,11150167,8125,0,1773128858,13146.448152730001,27142.458585839995,53180.95244880001 2026-03-10,07:47:40.000,69,11150195,8245,0,1773128859,13146.34710808,34061.45459691,53180.938474560004 2026-03-10,07:47:41.000,69,11150189,8165,0,1773128860,13146.19890925999,33600.103136670004,53180.88257760001 2026-03-10,07:47:42.000,69,11150180,7805,0,1773128861,13146.05744674999,31293.578456760006,53180.70091248 2026-03-10,07:47:43.000,69,11150157,8565,0,1773128862,13145.87556637999,31754.718443100006,53180.66597688001 2026-03-10,07:47:44.000,69,11150133,8125,0,1773128863,13145.767785419994,30832.078964789995,53180.58911856 2026-03-10,07:47:45.000,69,11150217,8125,0,1773128864,13145.720631249998,28525.67412009,53180.56117008 2026-03-10,07:47:46.000,69,11150194,7765,0,1773128865,13145.693686009989,30831.87454002,53180.35854360001 2026-03-10,07:47:47.000,69,11150164,7965,0,1773128866,13145.606113979993,33599.39117454,53180.288672400005 2026-03-10,07:47:48.000,69,11150128,7645,0,1773128867,13145.511805640002,32215.61875902,53180.22578832 2026-03-10,07:47:50.000,69,11150196,7845,0,1773128869,13145.343397889992,30370.39619544,53180.072071680006 2026-03-10,07:47:51.000,69,11150182,7685,0,1773128870,13145.255825859997,27602.689234410005,53180.051110320004 2026-03-10,07:47:52.000,69,11150153,8445,0,1773128871,13145.08741811,32215.259253390002,53179.953290640005 2026-03-10,07:47:53.000,69,11150165,8205,0,1773128872,13144.95942821999,28063.751680319998,53179.8694452 2026-03-10,07:47:54.000,69,11150199,8485,0,1773128873,13144.84491095,29908.798015649998,53179.77861264001 2026-03-10,07:47:55.000,69,11150195,8245,0,1773128874,13144.79775677999,27602.379072690004,53179.68778008001 2026-03-10,07:47:56.000,69,11150175,7965,0,1773128875,13144.68323951,25296.06586668,53179.624896 2026-03-10,07:47:57.000,69,11150168,7965,0,1773128876,13144.595667479989,30369.945051119998,53179.53406344 2026-03-10,07:47:58.000,69,11150143,8165,0,1773128877,13144.474413899989,28986.123291690004,53179.499127840005 2026-03-10,07:47:59.000,69,11150214,7845,0,1773128878,13144.353160320003,33137.37709608,53179.46419224 2026-03-10,07:48:01.000,69,11150155,8125,0,1773128880,13144.036553749997,31292.239122059997,53179.233617280006 2026-03-10,07:48:02.000,69,11150214,8005,0,1773128881,13143.88835493,26218.1907585,53179.15675896001 2026-03-10,07:48:03.000,69,11150188,7845,0,1773128882,13143.773837659995,35904.54832323,53179.10784912001 2026-03-10,07:48:04.000,69,11150191,8285,0,1773128883,13143.65932038999,27140.590566390005,53179.010029439996 2026-03-10,07:48:05.000,69,11150199,8405,0,1773128884,13143.57848466999,27140.442534660004,53178.91919688001 2026-03-10,07:48:06.000,69,11150219,8165,0,1773128885,13143.55827573999,23450.321667480006,53178.88426128 2026-03-10,07:48:07.000,69,11150155,8365,0,1773128886,13143.490912639994,29907.853432229997,53178.75849312 2026-03-10,07:48:08.000,69,11150189,8405,0,1773128887,13143.470703709994,31291.56240558,53178.7165704 2026-03-10,07:48:09.000,69,11150185,8245,0,1773128888,13143.450494779994,28985.305592610006,53178.60477648001 2026-03-10,07:48:10.000,69,11150132,7845,0,1773128889,13143.43702215999,32675.285477190002,53178.54887952 2026-03-10,07:48:12.000,69,11150163,8205,0,1773128891,13143.315768579989,31291.38617733,53178.38118864 2026-03-10,07:48:13.000,69,11150138,7725,0,1773128892,13143.241669169998,22989.442498949997,53178.43009848 2026-03-10,07:48:14.000,69,11150172,7645,0,1773128893,13143.127151899993,34058.782976639995,53178.339265919996 2026-03-10,07:48:15.000,69,11150185,8485,0,1773128894,13143.032843560002,29446.17771201,53178.276381840005 2026-03-10,07:48:16.000,69,11150152,7885,0,1773128895,13142.952007840002,31752.38518107,53178.09471672 2026-03-10,07:48:17.000,69,11150169,8445,0,1773128896,13142.817281639997,30368.535225119995,53178.038819760004 2026-03-10,07:48:18.000,69,11150146,7805,0,1773128897,13142.716236989996,32674.68630114,53178.0877296 2026-03-10,07:48:19.000,69,11150239,8485,0,1773128898,13142.62192864999,26678.343866640003,53177.941000080005 2026-03-10,07:48:20.000,69,11150140,7805,0,1773128899,13142.48046613999,33597.13545294,53177.92702584 2026-03-10,07:48:21.000,69,11150148,7805,0,1773128900,13142.44004827999,31290.808148669996,53177.871128880004 2026-03-10,07:48:23.000,69,11150177,8365,0,1773128902,13142.231222669994,34058.183800590006,53177.703438000004 2026-03-10,07:48:24.000,69,11150177,8125,0,1773128903,13142.089760159994,26678.146491000007,53177.71042512 2026-03-10,07:48:25.000,69,11150117,8205,0,1773128904,13141.961770269998,31751.835348930006,53177.58465696 2026-03-10,07:48:26.000,69,11150168,7805,0,1773128905,13141.759680969997,28523.051843730005,53177.57766984001 2026-03-10,07:48:27.000,69,11150226,8085,0,1773128906,13141.604745839992,30368.0135895,53177.45190168 2026-03-10,07:48:28.000,69,11150185,8245,0,1773128907,13141.436338089996,28522.868566350007,53177.40299184 2026-03-10,07:48:29.000,69,11150166,7565,0,1773128908,13141.28140295999,32212.827303540005,53177.27722368 2026-03-10,07:48:30.000,69,11150176,7845,0,1773128909,13141.14667676,25755.189801839995,53177.27722368 2026-03-10,07:48:31.000,69,11150145,8325,0,1773128910,13141.03889579999,32673.939093359993,53177.221326720006 2026-03-10,07:48:32.000,69,11150189,8285,0,1773128911,13140.951323769994,23910.058876950003,53177.151455520005 2026-03-10,07:48:34.000,69,11150217,7925,0,1773128913,13140.729025539993,24371.255256329998,53176.96280328 2026-03-10,07:48:35.000,69,11150140,7925,0,1773128914,13140.614508270002,26216.188805579994,53176.94882904 2026-03-10,07:48:36.000,69,11150134,7725,0,1773128915,13140.432627900002,25754.82324708,53176.80209952 2026-03-10,07:48:37.000,69,11150154,7765,0,1773128916,13140.284429079991,27599.580568079997,53176.76017680001 2026-03-10,07:48:38.000,69,11150207,8205,0,1773128917,13140.136230259996,25754.541281879996,53176.65537 2026-03-10,07:48:39.000,69,11150176,7845,0,1773128918,13140.04865823,33595.612840860005,53176.48767912 2026-03-10,07:48:40.000,69,11150228,7765,0,1773128919,13139.88698679,27138.08812524,53176.52261472001 2026-03-10,07:48:41.000,69,11150213,8325,0,1773128920,13139.752260589994,25293.04883904,53176.431782160005 2026-03-10,07:48:42.000,69,11150138,8045,0,1773128921,13139.604061769998,30366.57556698,53176.38985944 2026-03-10,07:48:43.000,69,11150194,7725,0,1773128922,13139.509753429993,29443.9431378,53176.313001120005 2026-03-10,07:48:45.000,69,11150196,7765,0,1773128924,13139.401972469997,33133.72564674,53176.07543904 2026-03-10,07:48:46.000,69,11150176,7645,0,1773128925,13139.354818300002,28521.18382428,53176.0614648 2026-03-10,07:48:47.000,69,11150229,8205,0,1773128926,13139.280718889997,30366.159668310007,53176.06845192001 2026-03-10,07:48:48.000,69,11150133,8405,0,1773128927,13139.253773650002,28059.916953599997,53175.91473528 2026-03-10,07:48:49.000,69,11150213,7965,0,1773128928,13139.085365899991,25753.610796720008,53175.858838320004 2026-03-10,07:48:50.000,69,11150177,7965,0,1773128929,13138.90348552999,27137.29862268,53175.78896712 2026-03-10,07:48:51.000,69,11150184,7845,0,1773128930,13138.78896826,26675.96830983,53175.70512168001 2026-03-10,07:48:52.000,69,11150193,8445,0,1773128931,13138.80244087999,30827.010640320004,53175.69813456 2026-03-10,07:48:53.000,69,11150158,7645,0,1773128932,13138.72834147,31749.51618516,53175.68416032001 2026-03-10,07:48:54.000,69,11150185,8285,0,1773128933,13138.64076943999,26214.588653069994,53175.62127624 2026-03-10,07:48:56.000,69,11150119,8085,0,1773128935,13138.465625379999,29904.357063749994,53175.49550808001 2026-03-10,07:48:57.000,69,11150205,8245,0,1773128936,13138.404998589998,29443.076094810007,53175.41864976001 2026-03-10,07:48:58.000,69,11150163,8205,0,1773128937,13138.371317039993,30365.574590520002,53175.34877856001 2026-03-10,07:48:59.000,69,11150232,7925,0,1773128938,13138.303953939998,30826.72162599,53175.3627528 2026-03-10,07:49:00.000,69,11150212,7845,0,1773128939,13138.297217629988,33132.90794766,53175.24397176 2026-03-10,07:49:01.000,69,11150192,7765,0,1773128940,13138.297217629988,26214.36308091,53175.257946000005 2026-03-10,07:49:02.000,69,11150165,8365,0,1773128941,13138.351108109993,33132.9643407,53175.23698464 2026-03-10,07:49:03.000,69,11150240,7885,0,1773128942,13138.391525969993,28059.310728419994,53175.20204904001 2026-03-10,07:49:04.000,69,11150240,7885,0,1773128943,13138.499306929989,28981.85151891,53175.20204904001 2026-03-10,07:49:05.000,69,11150196,8005,0,1773128944,13138.485834309999,21602.075027130006,53175.15313920001 2026-03-10,07:49:07.000,69,11150174,8005,0,1773128946,13138.485834309999,27598.079103390002,53175.16711344 2026-03-10,07:49:08.000,69,11150200,8005,0,1773128947,13138.492570619994,25753.138505010007,53175.15313920001 2026-03-10,07:49:09.000,69,11150142,7685,0,1773128948,13138.526252169999,30826.770969899997,53175.19506192 2026-03-10,07:49:10.000,69,11150194,7885,0,1773128949,13138.62056050999,29904.272474190002,53175.23698464 2026-03-10,07:49:11.000,69,11150143,8245,0,1773128950,13138.66771468,26675.693393759997,53175.19506192 2026-03-10,07:49:12.000,69,11150186,7885,0,1773128951,13138.654242059994,32210.592729330005,53175.209036160006 2026-03-10,07:49:13.000,69,11150101,8645,0,1773128952,13138.62729682,29443.069045680008,53175.21602328 2026-03-10,07:49:14.000,69,11150205,8205,0,1773128953,13138.60035157999,30826.785068159996,53175.25095888001 2026-03-10,07:49:15.000,69,11150175,8285,0,1773128954,13138.60035157999,29442.98445612,53175.2230104 2026-03-10,07:49:16.000,69,11150179,8125,0,1773128955,13138.62056050999,29904.251326800004,53175.25095888001 2026-03-10,07:49:18.000,69,11150157,8285,0,1773128957,13138.78223194999,33132.95024244,53175.29986872001 2026-03-10,07:49:19.000,69,11150192,7565,0,1773128958,13138.86980398,26675.64404985,53175.36973992001 2026-03-10,07:49:20.000,69,11150113,8285,0,1773128959,13138.97084863,28059.4235145,53175.38371416 2026-03-10,07:49:21.000,69,11150145,8285,0,1773128960,13139.024739109991,27598.241233380002,53175.44659824001 2026-03-10,07:49:22.000,69,11150138,8045,0,1773128961,13139.044948039991,26214.539309159998,53175.41864976001 2026-03-10,07:49:23.000,69,11150125,8405,0,1773128962,13139.065156969991,32671.923042180002,53175.45358536 2026-03-10,07:49:24.000,69,11150178,7685,0,1773128963,13139.125783759991,25292.0760591,53175.46755960001 2026-03-10,07:49:25.000,69,11150175,8205,0,1773128964,13139.186410549992,31288.2070197,53175.48852096001 2026-03-10,07:49:26.000,69,11150176,7685,0,1773128965,13139.240301029997,29443.280519580003,53175.64922472 2026-03-10,07:49:27.000,69,11150213,8365,0,1773128966,13139.327873059992,23447.156608110003,53175.64922472 2026-03-10,07:49:29.000,69,11150146,7484,0,1773128968,13139.240301029997,24830.795090159998,53175.77499288 2026-03-10,07:49:30.000,69,11150184,7805,0,1773128969,13139.273982580002,34055.66021205,53175.77499288 2026-03-10,07:49:31.000,69,11150179,7965,0,1773128970,13139.368290919992,30365.74376964,53175.85185120001 2026-03-10,07:49:32.000,69,11150184,7885,0,1773128971,13139.375027230002,26214.623898720005,53175.86582544 2026-03-10,07:49:33.000,69,11150173,8325,0,1773128972,13139.388499849993,27137.080099650004,53175.90076104001 2026-03-10,07:49:34.000,69,11150175,8125,0,1773128973,13139.334609370002,31749.445693860005,53175.92172240001 2026-03-10,07:49:35.000,69,11150170,7725,0,1773128974,13139.381763539997,31288.101282749994,53175.96364512 2026-03-10,07:49:36.000,69,11150187,8285,0,1773128975,13139.408708779993,28059.41646537,53176.0614648 2026-03-10,07:49:37.000,69,11150153,8125,0,1773128976,13139.489544499993,31288.05898797,53176.11736176001 2026-03-10,07:49:38.000,69,11150119,8365,0,1773128977,13139.597325459988,29443.15363524,53176.17325872 2026-03-10,07:49:40.000,69,11150148,7685,0,1773128979,13139.812887379994,26214.51111264,53176.29902688 2026-03-10,07:49:41.000,69,11150162,7885,0,1773128980,13139.90719572,29443.1677335,53176.313001120005 2026-03-10,07:49:42.000,69,11150135,8365,0,1773128981,13139.98803144,33594.31580094001,53176.313001120005 2026-03-10,07:49:43.000,69,11150219,8445,0,1773128982,13140.04192191999,31749.318809520002,53176.529601840004 2026-03-10,07:49:44.000,69,11150168,7885,0,1773128983,13140.10254870999,29443.104291330004,53176.61344728 2026-03-10,07:49:45.000,69,11150171,8365,0,1773128984,13140.08233977999,25753.07506284,53176.66934424001 2026-03-10,07:49:46.000,69,11150169,8325,0,1773128985,13140.12949395,31749.100286490007,53176.67633136 2026-03-10,07:49:47.000,69,11150170,8005,0,1773128986,13140.16991181,27597.916973400002,53176.7951124 2026-03-10,07:49:48.000,69,11150161,8245,0,1773128987,13140.244011219991,28059.24728625,53176.85799648001 2026-03-10,07:49:49.000,69,11150173,8205,0,1773128988,13140.284429079991,28981.738732829996,53176.87895784001 2026-03-10,07:49:51.000,69,11150165,8085,0,1773128990,13140.398946349997,29904.194933759994,53177.08158432 2026-03-10,07:49:52.000,69,11150172,7965,0,1773128991,13140.439364209997,31287.86161233,53177.15844264 2026-03-10,07:49:53.000,69,11150204,7885,0,1773128992,13140.473045760002,29904.14558985,53177.221326720006 2026-03-10,07:49:54.000,69,11150094,7765,0,1773128993,13140.506727309992,27136.741741410005,53177.32613352 2026-03-10,07:49:55.000,69,11150174,7645,0,1773128994,13140.479782069997,29442.892817429994,53177.37504336 2026-03-10,07:49:56.000,69,11150101,8325,0,1773128995,13140.466309449992,28520.302683030008,53177.437927440005 2026-03-10,07:49:57.000,69,11150084,7725,0,1773128996,13140.479782069997,28520.253339119998,53177.535747120004 2026-03-10,07:49:58.000,69,11150163,8365,0,1773128997,13140.513463620002,33593.857607490005,53177.556708480006 2026-03-10,07:49:59.000,69,11150182,7845,0,1773128998,13140.601035649997,30365.215084890006,53177.66151528 2026-03-10,07:50:00.000,69,11150150,7805,0,1773128999,13140.661662439998,27597.867629490007,53177.76632208001 2026-03-10,07:50:02.000,69,11150147,8285,0,1773129001,13140.762707089998,28520.253339119998,53177.89907736 2026-03-10,07:50:03.000,69,11150215,8485,0,1773129002,13140.809861259993,33132.675326369994,53177.93401296001 2026-03-10,07:50:04.000,69,11150152,7765,0,1773129003,13140.843542809998,37745.06911710001,53178.04580688 2026-03-10,07:50:05.000,69,11150173,8125,0,1773129004,13140.796388639988,31287.671285820004,53178.04580688 2026-03-10,07:50:06.000,69,11150149,8245,0,1773129005,13140.735761849988,35438.727714570006,53178.24144624 2026-03-10,07:50:07.000,69,11150117,8485,0,1773129006,13140.729025539993,31748.747829989996,53178.21349776 2026-03-10,07:50:08.000,69,11150148,8005,0,1773129007,13140.675135060003,34054.85661123,53178.3322788 2026-03-10,07:50:09.000,69,11150191,8405,0,1773129008,13140.708816609993,30364.883775780007,53178.40913712 2026-03-10,07:50:10.000,69,11150210,8325,0,1773129009,13140.715552919988,29442.427574850008,53178.46503408001 2026-03-10,07:50:11.000,69,11150178,7845,0,1773129010,13140.776179709988,26674.932087719993,53178.56984088 2026-03-10,07:50:13.000,69,11150126,7725,0,1773129012,13140.803124949998,31748.346029580003,53178.70259616001 2026-03-10,07:50:14.000,69,11150183,8245,0,1773129013,13140.809861259993,31287.107355419997,53178.730544640006 2026-03-10,07:50:15.000,69,11150167,8325,0,1773129014,13140.803124949998,32670.752886600007,53178.80740296 2026-03-10,07:50:16.000,69,11150199,8205,0,1773129015,13140.715552919988,31748.24029263,53178.81439008 2026-03-10,07:50:17.000,69,11150190,8005,0,1773129016,13140.654926130002,31748.134555679993,53178.86329992 2026-03-10,07:50:18.000,69,11150159,8245,0,1773129017,13140.567354099992,31748.07816264,53178.898235520006 2026-03-10,07:50:19.000,69,11150201,8205,0,1773129018,13140.533672550002,28058.154671099997,53178.96810672001 2026-03-10,07:50:20.000,69,11150123,8485,0,1773129019,13140.533672550002,29441.905939229997,53178.996055200005 2026-03-10,07:50:21.000,69,11150157,8245,0,1773129020,13140.513463620002,28058.189916749994,53179.00304232 2026-03-10,07:50:22.000,69,11150151,8405,0,1773129021,13140.479782069997,28519.386296130004,53179.02400368 2026-03-10,07:50:24.000,69,11150198,7484,0,1773129023,13140.425891589992,28057.98549198,53179.065926400006 2026-03-10,07:50:25.000,69,11150176,7885,0,1773129024,13140.425891589992,30825.354094769995,53179.14278472 2026-03-10,07:50:26.000,69,11150193,8285,0,1773129025,13140.378737419996,32670.18190707,53179.27554000001 2026-03-10,07:50:27.000,69,11150147,8405,0,1773129026,13140.311374320001,29441.525286210002,53179.24759152 2026-03-10,07:50:28.000,69,11150152,7885,0,1773129027,13140.244011219991,31286.395393290004,53179.27554000001 2026-03-10,07:50:29.000,69,11150175,8205,0,1773129028,13140.203593359991,33592.43368323,53179.26156576 2026-03-10,07:50:30.000,69,11150146,7805,0,1773129029,13140.176648119996,30363.81935715,53179.345411199996 2026-03-10,07:50:31.000,69,11150180,7845,0,1773129030,13140.237274909996,28518.93515181,53179.33842408 2026-03-10,07:50:32.000,69,11150120,7965,0,1773129031,13140.217065979996,29902.601830379994,53179.40829528 2026-03-10,07:50:33.000,69,11150142,7645,0,1773129032,13140.176648119996,32208.767004659996,53179.3104756 2026-03-10,07:50:35.000,69,11150172,7765,0,1773129034,13140.035185609995,32669.885843609998,53179.4152824 2026-03-10,07:50:36.000,69,11150164,7685,0,1773129035,13140.00824037,29902.601830379994,53179.49214072001 2026-03-10,07:50:37.000,69,11150199,8445,0,1773129036,13139.96782251,35898.605906640005,53179.47816648 2026-03-10,07:50:38.000,69,11150190,7725,0,1773129037,13139.974558819995,26674.142585160007,53179.54105056001 2026-03-10,07:50:39.000,69,11150202,7845,0,1773129038,13140.00150405999,28057.766968950004,53179.52707632 2026-03-10,07:50:40.000,69,11150181,8445,0,1773129039,13140.00150405999,28980.24431727,53179.54105056001 2026-03-10,07:50:41.000,69,11150189,8245,0,1773129040,13140.014976679995,26212.960304039996,53179.64585736 2026-03-10,07:50:42.000,69,11150148,7885,0,1773129041,13140.075603469995,30825.31179999,53179.59694752 2026-03-10,07:50:43.000,69,11150184,7725,0,1773129042,13140.116021329995,27596.782063470004,53179.60393464 2026-03-10,07:50:44.000,69,11150163,8445,0,1773129043,13140.16991181,26674.38930471,53179.680792959996 2026-03-10,07:50:46.000,69,11150169,7965,0,1773129045,13140.10254870999,30364.221157559994,53179.77861264001 2026-03-10,07:50:47.000,69,11150164,8005,0,1773129046,13140.116021329995,29903.060023829996,53179.7646384 2026-03-10,07:50:48.000,69,11150187,8365,0,1773129047,13140.12275763999,31286.712604140004,53179.85547096001 2026-03-10,07:50:49.000,69,11150182,7845,0,1773129048,13140.12275763999,33592.92712233,53179.82752248001 2026-03-10,07:50:50.000,69,11150225,8245,0,1773129049,13140.16317549999,32209.288640280007,53179.96027776 2026-03-10,07:50:51.000,69,11150130,7725,0,1773129050,13140.14970288,28058.218113270006,53179.96027776 2026-03-10,07:50:52.000,69,11150165,8645,0,1773129051,13140.14296656999,25752.123430289997,53179.9393164 2026-03-10,07:50:53.000,69,11150204,7845,0,1773129052,13140.116021329995,22523.509104209996,53179.97425200001 2026-03-10,07:50:54.000,69,11150188,7845,0,1773129053,13140.136230259996,28058.352046739994,53180.0091876 2026-03-10,07:50:55.000,69,11150197,8325,0,1773129054,13140.04865823,35438.01575244,53180.11399440001 2026-03-10,07:50:57.000,69,11150132,8005,0,1773129056,13139.92066833999,31748.169801330005,53180.14194288001 2026-03-10,07:50:58.000,69,11150146,7805,0,1773129057,13139.88025047999,32670.576658349994,53180.14893 2026-03-10,07:50:59.000,69,11150217,8445,0,1773129058,13139.745524279999,29441.821349670005,53180.09303304001 2026-03-10,07:51:00.000,69,11150145,8205,0,1773129059,13139.577116529988,32209.21814898,53180.21181408001 2026-03-10,07:51:01.000,69,11150200,7645,0,1773129060,13139.489544499993,29903.02477818,53180.15591712 2026-03-10,07:51:02.000,69,11150129,8445,0,1773129061,13139.415445090002,31286.684407620007,53180.10700728 2026-03-10,07:51:03.000,69,11150190,7845,0,1773129062,13139.314400440002,31747.845541350005,53180.22578832 2026-03-10,07:51:04.000,69,11150173,8125,0,1773129063,13139.247037339992,30364.15066626,53180.10002016 2026-03-10,07:51:05.000,69,11150144,7845,0,1773129064,13139.159465309996,32209.05601899,53180.183865599996 2026-03-10,07:51:06.000,69,11150128,7605,0,1773129065,13139.092102210001,29902.86264819,53180.21181408001 2026-03-10,07:51:08.000,69,11150230,7925,0,1773129067,13138.89001291,26212.833419700008,53180.14194288001 2026-03-10,07:51:09.000,69,11150212,7725,0,1773129068,13138.714868849995,33131.32189341,53180.05809744 2026-03-10,07:51:10.000,69,11150175,8525,0,1773129069,13138.593615269994,31286.28965634,53180.10700728 2026-03-10,07:51:11.000,69,11150196,8085,0,1773129070,13138.445416449998,33131.230254719994,53180.06508456001 2026-03-10,07:51:12.000,69,11150169,8605,0,1773129071,13138.229854529993,29441.25037014,53180.051110320004 2026-03-10,07:51:13.000,69,11150225,8285,0,1773129072,13138.041237849997,30824.839508279998,53179.98123912 2026-03-10,07:51:14.000,69,11150194,7765,0,1773129073,13137.81220331,28518.63908835,53180.016174719996 2026-03-10,07:51:15.000,69,11150217,8485,0,1773129074,13137.72463127999,31286.000642009996,53179.91136792 2026-03-10,07:51:16.000,69,11150174,7845,0,1773129075,13137.576432459995,27134.86667283,53179.8694452 2026-03-10,07:51:17.000,69,11150151,8645,0,1773129076,13137.44844257,35436.85969512,53179.87643232001 2026-03-10,07:51:19.000,69,11150182,7685,0,1773129078,13137.185726479998,28979.60284644,53179.72271568 2026-03-10,07:51:20.000,69,11150167,8485,0,1773129079,13137.057736590003,29901.995605200005,53179.59694752 2026-03-10,07:51:21.000,69,11150225,8085,0,1773129080,13136.936483010002,27134.627002409994,53179.568999040006 2026-03-10,07:51:22.000,69,11150174,8085,0,1773129081,13136.882592529997,28518.187944029996,53179.52008920001 2026-03-10,07:51:23.000,69,11150229,8285,0,1773129082,13136.660294299996,32207.850617760007,53179.45720512 2026-03-10,07:51:24.000,69,11150214,8125,0,1773129083,13136.40431451999,32207.75192994,53179.4152824 2026-03-10,07:51:25.000,69,11150159,8445,0,1773129084,13136.22243414999,24366.863648340004,53179.39432104001 2026-03-10,07:51:26.000,69,11150155,8325,0,1773129085,13136.013608539994,29901.459871319996,53179.24759152 2026-03-10,07:51:27.000,69,11150183,8445,0,1773129086,13135.932772819993,26211.613920210002,53179.163746080005 2026-03-10,07:51:28.000,69,11150138,7885,0,1773129087,13135.764365069997,26211.46588848,53179.10784912001 2026-03-10,07:51:30.000,69,11150211,8165,0,1773129089,13135.616166250002,25750.16377215,53178.91919688001 2026-03-10,07:51:31.000,69,11150186,7605,0,1773129090,13135.501648979996,29901.058070910003,53178.89124840001 2026-03-10,07:51:32.000,69,11150142,8005,0,1773129091,13135.400604329996,27133.647173339996,53178.7864416 2026-03-10,07:51:33.000,69,11150175,8125,0,1773129092,13135.30629598999,29900.733810930004,53178.709583280004 2026-03-10,07:51:34.000,69,11150140,7845,0,1773129093,13135.22546026999,27594.58273491,53178.65368632001 2026-03-10,07:51:35.000,69,11150154,8005,0,1773129094,13135.137888239995,28978.108430880005,53178.58381512001 2026-03-10,07:51:36.000,69,11150179,8325,0,1773129095,13135.016634659994,30822.88689927,53178.46503408001 2026-03-10,07:51:37.000,69,11150194,7965,0,1773129096,13134.935798939994,27594.293720579997,53178.47900832 2026-03-10,07:51:38.000,69,11150192,8005,0,1773129097,13134.834754289994,27133.005702509996,53178.395162880006 2026-03-10,07:51:39.000,69,11150185,8125,0,1773129098,13134.780863809989,33128.78420661,53178.325291680005 2026-03-10,07:51:41.000,69,11150169,8245,0,1773129100,13134.632664989993,34512.38744301,53178.13663944 2026-03-10,07:51:42.000,69,11150149,8405,0,1773129101,13134.531620339993,33128.7348627,53178.1226652 2026-03-10,07:51:43.000,69,11150143,8285,0,1773129102,13134.450784619992,30361.43675121,53178.08074248001 2026-03-10,07:51:44.000,69,11150205,8165,0,1773129103,13134.450784619992,26671.696537049997,53178.01087128001 2026-03-10,07:51:45.000,69,11150202,7725,0,1773129104,13134.417103070002,28977.734826989996,53177.91305160001 2026-03-10,07:51:46.000,69,11150205,8365,0,1773129105,13134.444048309997,34051.03598277,53177.92702584 2026-03-10,07:51:47.000,69,11150200,7965,0,1773129106,13134.504675099997,33128.60092923,53177.79427056001 2026-03-10,07:51:48.000,69,11150198,8005,0,1773129107,13134.491202479992,36818.327045130005,53177.822219040005 2026-03-10,07:51:49.000,69,11150199,8125,0,1773129108,13134.396894140002,34512.232362149996,53177.74536072001 2026-03-10,07:51:50.000,69,11150192,7685,0,1773129109,13134.417103070002,28977.593844389994,53177.71042512 2026-03-10,07:51:52.000,69,11150256,7605,0,1773129111,13134.430575689992,29438.82546942,53177.67548952001 2026-03-10,07:51:53.000,69,11150177,8485,0,1773129112,13134.356476280002,30361.11249123,53177.61959256 2026-03-10,07:51:54.000,69,11150224,7765,0,1773129113,13134.302585799996,29438.762027250006,53177.61260544 2026-03-10,07:51:55.000,69,11150168,7765,0,1773129114,13134.241959009996,30361.140687749998,53177.64055392 2026-03-10,07:51:56.000,69,11150223,8485,0,1773129115,13134.268904249991,33128.43879924,53177.54972136001 2026-03-10,07:51:57.000,69,11150170,7805,0,1773129116,13134.221750079996,27593.870772780007,53177.535747120004 2026-03-10,07:51:58.000,69,11150181,8285,0,1773129117,13134.262167939996,27593.849625389994,53177.52177288 2026-03-10,07:51:59.000,69,11150178,7685,0,1773129118,13134.262167939996,34050.88795104,53177.52876000001 2026-03-10,07:52:00.000,69,11150160,7645,0,1773129119,13134.282376869996,32667.14373204,53177.50081152001 2026-03-10,07:52:01.000,69,11150168,8045,0,1773129120,13134.268904249991,33589.56468732,53177.44491456 2026-03-10,07:52:03.000,69,11150127,8365,0,1773129122,13134.403630449997,31744.652285460004,53177.486837280005 2026-03-10,07:52:04.000,69,11150159,8165,0,1773129123,13134.558565580002,30822.231330180002,53177.51478576 2026-03-10,07:52:05.000,69,11150231,8485,0,1773129124,13134.706764399998,33128.29781664,53177.437927440005 2026-03-10,07:52:06.000,69,11150173,8165,0,1773129125,13134.895381079994,28055.010759120007,53177.40299184 2026-03-10,07:52:07.000,69,11150142,7885,0,1773129126,13135.06378882999,28055.038955640004,53177.4938244 2026-03-10,07:52:08.000,69,11150221,8325,0,1773129127,13135.18504240999,25748.986567440006,53177.51478576 2026-03-10,07:52:09.000,69,11150208,7885,0,1773129128,13135.346713849991,34973.30185719,53177.54972136001 2026-03-10,07:52:10.000,69,11150160,7845,0,1773129129,13135.508385289992,29438.81137116,53177.57068272 2026-03-10,07:52:11.000,69,11150172,8045,0,1773129130,13135.663320419997,32667.334058549997,53177.605618320005 2026-03-10,07:52:12.000,69,11150113,8685,0,1773129131,13135.824991859998,24826.685447370008,53177.654528160005 2026-03-10,07:52:14.000,69,11150180,7565,0,1773129133,13136.080971639989,32667.425697240004,53177.80125768 2026-03-10,07:52:15.000,69,11150183,8325,0,1773129134,13136.16180735999,25288.001661960006,53177.8082448 2026-03-10,07:52:16.000,69,11150183,8325,0,1773129135,13136.24937939,30822.604934069997,53177.92003872 2026-03-10,07:52:17.000,69,11150194,7725,0,1773129136,13136.40431451999,29438.99464854,53178.05279400001 2026-03-10,07:52:18.000,69,11150216,8045,0,1773129137,13136.52556809999,32206.292760030003,53178.11567808 2026-03-10,07:52:19.000,69,11150184,7805,0,1773129138,13136.687239539991,29900.205126179993,53178.23445912 2026-03-10,07:52:20.000,69,11150253,8485,0,1773129139,13136.801756809997,30822.710671020002,53178.21349776 2026-03-10,07:52:21.000,69,11150174,7565,0,1773129140,13136.956691940002,30361.634126849996,53178.38817576001 2026-03-10,07:52:22.000,69,11150162,7885,0,1773129141,13137.057736590003,30822.929194049997,53178.46503408001 2026-03-10,07:52:23.000,69,11150224,7805,0,1773129142,13137.172253859993,25749.55049784,53178.492982560005 2026-03-10,07:52:25.000,69,11150151,7885,0,1773129144,13137.4686515,30823.098373169996,53178.69560904 2026-03-10,07:52:26.000,69,11150220,8045,0,1773129145,13137.58990508,29439.48808764,53178.76548024 2026-03-10,07:52:27.000,69,11150250,7805,0,1773129146,13137.71115866,28517.18696757,53178.877274160004 2026-03-10,07:52:28.000,69,11150223,8365,0,1773129147,13137.805466999991,30362.162811600007,53178.96810672001 2026-03-10,07:52:29.000,69,11150189,8165,0,1773129148,13137.987347369992,30362.205106380003,53179.01701656001 2026-03-10,07:52:30.000,69,11150249,8245,0,1773129149,13138.095128330002,29901.072169170002,53179.12881048 2026-03-10,07:52:31.000,69,11150169,8245,0,1773129150,13138.229854529993,26211.31785675,53179.22663016001 2026-03-10,07:52:32.000,69,11150194,7845,0,1773129151,13138.236590840002,29439.861691529994,53179.4152824 2026-03-10,07:52:33.000,69,11150210,7725,0,1773129152,13138.283745009998,25288.903950599997,53179.499127840005 2026-03-10,07:52:34.000,69,11150164,7965,0,1773129153,13138.378053349988,31745.97047277,53179.58996040001 2026-03-10,07:52:36.000,69,11150152,7484,0,1773129155,13138.418471209989,29901.0792183,53179.81354824 2026-03-10,07:52:37.000,69,11150209,8245,0,1773129156,13138.485834309999,30823.53541923,53179.89739368001 2026-03-10,07:52:38.000,69,11150153,8525,0,1773129157,13138.418471209989,29901.043972650004,53179.9393164 2026-03-10,07:52:39.000,69,11150173,8165,0,1773129158,13138.431943829994,32207.195048669993,53179.99521336001 2026-03-10,07:52:40.000,69,11150181,8645,0,1773129159,13138.452152759994,29439.911035440004,53180.09303304001 2026-03-10,07:52:41.000,69,11150159,8045,0,1773129160,13138.398262279989,31284.767044260007,53180.11399440001 2026-03-10,07:52:42.000,69,11150164,7845,0,1773129161,13138.418471209989,28978.679410409997,53180.19085272001 2026-03-10,07:52:43.000,69,11150111,8205,0,1773129162,13138.398262279989,29901.072169170002,53180.27469816 2026-03-10,07:52:44.000,69,11150164,8005,0,1773129163,13138.384789659998,28517.34204843,53180.29565952 2026-03-10,07:52:45.000,69,11150180,7965,0,1773129164,13138.364580729998,27594.843552720005,53180.37950496001 2026-03-10,07:52:47.000,69,11150191,8405,0,1773129166,13138.290481319993,29900.895940920003,53180.51924736 2026-03-10,07:52:48.000,69,11150135,8325,0,1773129167,13138.216381910002,30362.05707465,53180.51226024 2026-03-10,07:52:49.000,69,11150247,8085,0,1773129168,13138.243327149998,28516.954346280007,53180.56815720001 2026-03-10,07:52:50.000,69,11150166,7725,0,1773129169,13138.256799770003,28978.221216959995,53180.603092800004 2026-03-10,07:52:51.000,69,11150250,7805,0,1773129170,13138.297217629988,28978.15072566,53180.672964000005 2026-03-10,07:52:52.000,69,11150209,8405,0,1773129171,13138.297217629988,29900.557582680005,53180.67995112 2026-03-10,07:52:53.000,69,11150178,7805,0,1773129172,13138.344371799998,24827.143640819995,53180.742835200006 2026-03-10,07:52:54.000,69,11150165,8165,0,1773129173,13138.337635489988,28978.073185229994,53180.74982232 2026-03-10,07:52:55.000,69,11150177,8085,0,1773129174,13138.277008700003,31745.371296719997,53180.79873216 2026-03-10,07:52:56.000,69,11150163,8125,0,1773129175,13138.290481319993,33590.26255119,53180.81270640001 2026-03-10,07:52:58.000,69,11150206,7685,0,1773129177,13138.297217629988,28055.55354213,53180.910526080006 2026-03-10,07:52:59.000,69,11150117,8245,0,1773129178,13138.371317039993,25749.409515239997,53180.87559048 2026-03-10,07:53:00.000,69,11150123,8485,0,1773129179,13138.438680139989,27594.27962232,53180.87559048 2026-03-10,07:53:01.000,69,11150217,8205,0,1773129180,13138.452152759994,27133.047997290007,53180.94546168 2026-03-10,07:53:02.000,69,11150146,7885,0,1773129181,13138.532988479994,32206.447840890003,53180.9873844 2026-03-10,07:53:03.000,69,11150175,8325,0,1773129182,13138.62729682,27133.040948160007,53181.057255600004 2026-03-10,07:53:04.000,69,11150178,7925,0,1773129183,13138.74181408999,28055.426657789998,53181.07122984001 2026-03-10,07:53:05.000,69,11150148,7885,0,1773129184,13138.856331359995,34051.303849710006,53181.07122984001 2026-03-10,07:53:06.000,69,11150155,8125,0,1773129185,13138.92369445999,27133.11143946,53181.15507528 2026-03-10,07:53:07.000,69,11150155,8525,0,1773129186,13138.99105756,31745.244412379994,53181.11315256 2026-03-10,07:53:09.000,69,11150179,7965,0,1773129188,13139.085365899991,32206.405546110007,53181.28783056001 2026-03-10,07:53:10.000,69,11150169,8245,0,1773129189,13139.112311140001,29900.28266661,53181.36468888001 2026-03-10,07:53:11.000,69,11150128,7845,0,1773129190,13139.105574829991,28055.39846127,53181.35071464 2026-03-10,07:53:12.000,69,11150170,7925,0,1773129191,13139.139256379996,27594.202081890006,53181.37866312 2026-03-10,07:53:13.000,69,11150144,7765,0,1773129192,13139.172937930001,27594.152737979995,53181.37866312 2026-03-10,07:53:14.000,69,11150205,8285,0,1773129193,13139.314400440002,30361.507242509993,53181.45552144001 2026-03-10,07:53:15.000,69,11150171,8045,0,1773129194,13139.449126639993,32667.686515049994,53181.50443128001 2026-03-10,07:53:16.000,69,11150134,7484,0,1773129195,13139.651215939994,30822.858702750003,53181.59526384 2026-03-10,07:53:17.000,69,11150135,8485,0,1773129196,13139.732051659994,31284.118524300007,53181.630199440006 2026-03-10,07:53:18.000,69,11150208,7685,0,1773129197,13139.792678449994,33590.2414038,53181.65116080001 2026-03-10,07:53:20.000,69,11150178,7965,0,1773129199,13139.974558819995,28978.17187305,53181.76295472 2026-03-10,07:53:21.000,69,11150168,8165,0,1773129200,13140.06213084999,30361.831502490008,53181.88872288001 2026-03-10,07:53:22.000,69,11150196,8005,0,1773129201,13140.12949395,27133.245372930003,53181.944619840004 2026-03-10,07:53:23.000,69,11150175,8485,0,1773129202,13140.257483839996,31284.266556029994,53181.895710000004 2026-03-10,07:53:24.000,69,11150179,8045,0,1773129203,13140.351792180001,30823.04902926,53181.97256832 2026-03-10,07:53:25.000,69,11150231,8325,0,1773129204,13140.324846939991,30361.824453359994,53182.09833648 2026-03-10,07:53:26.000,69,11150160,7245,0,1773129205,13140.27095646,27594.44175231,53182.17519480001 2026-03-10,07:53:27.000,69,11150187,8445,0,1773129206,13140.223802289991,28978.052037839996,53182.23807888 2026-03-10,07:53:28.000,69,11150187,8325,0,1773129207,13140.12949395,27594.40650666,53182.16122056 2026-03-10,07:53:29.000,69,11150176,7805,0,1773129208,13140.116021329995,30822.8939484,53182.32192432001 2026-03-10,07:53:31.000,69,11150165,8565,0,1773129210,13140.014976679995,34512.65530995,53182.40576976 2026-03-10,07:53:32.000,69,11150156,7725,0,1773129211,13139.98129512999,26671.929158340005,53182.39179552001 2026-03-10,07:53:33.000,69,11150184,7805,0,1773129212,13139.96782251,27594.343064490007,53182.44070536001 2026-03-10,07:53:34.000,69,11150126,8045,0,1773129213,13139.98803144,28055.518296480004,53182.49660232 2026-03-10,07:53:35.000,69,11150105,8325,0,1773129214,13140.00150405999,29439.107434620004,53182.49660232 2026-03-10,07:53:36.000,69,11150201,7645,0,1773129215,13140.04192191999,27133.040948160007,53182.48961520001 2026-03-10,07:53:37.000,69,11150212,7765,0,1773129216,13140.075603469995,28055.4055104,53182.587434880006 2026-03-10,07:53:38.000,69,11150157,8325,0,1773129217,13140.16317549999,35434.914135240004,53182.566473520004 2026-03-10,07:53:39.000,69,11150180,7805,0,1773129218,13140.2305386,28977.889907849996,53182.615383360004 2026-03-10,07:53:40.000,69,11150151,8205,0,1773129219,13140.284429079991,28516.686479340002,53182.594422 2026-03-10,07:53:42.000,69,11150199,8405,0,1773129221,13140.580826719997,32206.440791760004,53182.7691 2026-03-10,07:53:43.000,69,11150198,7885,0,1773129222,13140.735761849988,23443.321881390002,53182.7691 2026-03-10,07:53:44.000,69,11150164,8005,0,1773129223,13140.917642219989,30361.662323369994,53182.82499696001 2026-03-10,07:53:45.000,69,11150254,8045,0,1773129224,13141.16014937999,31745.35014933,53182.9088424 2026-03-10,07:53:46.000,69,11150184,8205,0,1773129225,13141.34202974999,30822.922144919998,53182.95775224 2026-03-10,07:53:47.000,69,11150191,8605,0,1773129226,13141.483492259991,34512.789243420004,53183.00666208 2026-03-10,07:53:48.000,69,11150156,7765,0,1773129227,13141.692317870002,32206.743904350005,53183.11146888001 2026-03-10,07:53:49.000,69,11150196,7885,0,1773129228,13141.793362520002,27133.393404660004,53183.24422416 2026-03-10,07:53:50.000,69,11150109,8125,0,1773129229,13141.880934549998,28978.355150429998,53183.32108248 2026-03-10,07:53:51.000,69,11150165,8245,0,1773129230,13141.874198240002,32206.95537825,53183.38396656 2026-03-10,07:53:53.000,69,11150159,8285,0,1773129232,13141.907879789993,30823.288699679993,53183.55864456 2026-03-10,07:53:54.000,69,11150168,7645,0,1773129233,13141.847252999993,31284.435735150008,53183.67043848 2026-03-10,07:53:55.000,69,11150152,7965,0,1773129234,13141.813571450002,28055.87075298,53183.70537408 2026-03-10,07:53:56.000,69,11150145,8285,0,1773129235,13141.752944660002,30361.972485089995,53183.740309680004 2026-03-10,07:53:57.000,69,11150106,7645,0,1773129236,13141.645163699992,27594.59683317,53183.740309680004 2026-03-10,07:53:58.000,69,11150175,8245,0,1773129237,13141.618218459997,22982.336975910002,53183.86607784 2026-03-10,07:53:59.000,69,11150168,7484,0,1773129238,13141.530646430001,32667.855694169994,53183.99883312001 2026-03-10,07:54:00.000,69,11150171,8125,0,1773129239,13141.517173809996,32667.764055480002,53183.956910400004 2026-03-10,07:54:01.000,69,11150198,7845,0,1773129240,13141.42960178,31284.048033,53183.86607784 2026-03-10,07:54:02.000,69,11150220,8005,0,1773129241,13141.34202974999,27594.27962232,53184.04075584 2026-03-10,07:54:04.000,69,11150202,7605,0,1773129243,13141.12646783,32206.137679170002,53184.01280736 2026-03-10,07:54:05.000,69,11150225,8205,0,1773129244,13141.08604997,29899.916111850005,53184.04774296001 2026-03-10,07:54:06.000,69,11150191,8125,0,1773129245,13141.153413069995,32667.087339000005,53184.04075584 2026-03-10,07:54:07.000,69,11150143,8165,0,1773129246,13141.20056723999,28977.304830060006,53184.04075584 2026-03-10,07:54:08.000,69,11150190,7685,0,1773129247,13141.26119402999,29899.732834470007,53184.08267856 2026-03-10,07:54:09.000,69,11150129,8445,0,1773129248,13141.28140295999,33589.367311680006,53184.00582024 2026-03-10,07:54:10.000,69,11150137,8045,0,1773129249,13141.26119402999,30822.139691489996,53184.00582024 2026-03-10,07:54:11.000,69,11150124,7885,0,1773129250,13141.26793034,28054.799285219997,53184.05473008 2026-03-10,07:54:12.000,69,11150171,8405,0,1773129251,13141.254457719995,26210.03491509,53184.01280736 2026-03-10,07:54:13.000,69,11150223,7965,0,1773129252,13141.24772141,33128.340111419995,53184.04774296001 2026-03-10,07:54:15.000,69,11150146,7765,0,1773129254,13141.18035830999,30822.315919739995,53184.0617172 2026-03-10,07:54:16.000,69,11150162,7885,0,1773129255,13141.133204139995,35434.51233483,53183.977871760006 2026-03-10,07:54:17.000,69,11150123,8165,0,1773129256,13141.06584104,35434.47708918,53184.05473008 2026-03-10,07:54:18.000,69,11150144,7685,0,1773129257,13141.03889579999,28055.10239781,53184.06870432001 2026-03-10,07:54:19.000,69,11150182,7765,0,1773129258,13140.97826900999,32205.975549180002,53184.04774296001 2026-03-10,07:54:20.000,69,11150160,7885,0,1773129259,13140.937851149989,25287.705598500004,53184.01280736 2026-03-10,07:54:21.000,69,11150194,7845,0,1773129260,13140.890696979994,33589.494196019994,53183.991846 2026-03-10,07:54:22.000,69,11150186,7725,0,1773129261,13140.904169599999,24365.171857139998,53183.92197480001 2026-03-10,07:54:23.000,69,11150159,8125,0,1773129262,13140.883960669998,31744.581794159996,53183.94293616 2026-03-10,07:54:24.000,69,11150131,8485,0,1773129263,13140.877224359989,29438.416619879994,53183.991846 2026-03-10,07:54:26.000,69,11150102,7845,0,1773129265,13140.910905909994,30360.675445169996,53183.977871760006 2026-03-10,07:54:27.000,69,11150228,8045,0,1773129266,13140.958060079989,25287.212159400005,53183.93594904 2026-03-10,07:54:28.000,69,11150151,8285,0,1773129267,13141.005214249999,26209.56262338,53183.92197480001 2026-03-10,07:54:29.000,69,11150169,8085,0,1773129268,13141.13994044999,29899.218247979996,53183.92197480001 2026-03-10,07:54:30.000,69,11150111,8165,0,1773129269,13141.30161188999,28515.59386419,53183.96389752 2026-03-10,07:54:31.000,69,11150118,8005,0,1773129270,13141.34876606,30821.547564570006,53183.908000560004 2026-03-10,07:54:32.000,69,11150207,8525,0,1773129271,13141.416129159996,33127.56470712001,53183.97088464001 2026-03-10,07:54:33.000,69,11150152,7885,0,1773129272,13141.436338089996,26209.40754252,53183.93594904 2026-03-10,07:54:34.000,69,11150116,7765,0,1773129273,13141.496964879996,28054.221256560006,53183.956910400004 2026-03-10,07:54:35.000,69,11150174,7725,0,1773129274,13141.577800599996,29437.803345570006,53183.94992328001 2026-03-10,07:54:37.000,69,11150158,7925,0,1773129276,13141.840516689997,28976.649260970007,53184.04075584 2026-03-10,07:54:38.000,69,11150140,7725,0,1773129277,13142.029133369993,30360.30889041,53184.00582024 2026-03-10,07:54:39.000,69,11150169,8125,0,1773129278,13142.150386949994,31282.779189599998,53184.08267856 2026-03-10,07:54:40.000,69,11150195,8245,0,1773129279,13142.244695289999,30821.625105,53184.1315884 2026-03-10,07:54:41.000,69,11150156,7725,0,1773129280,13142.29858576999,29899.225297109995,53184.145562640006 2026-03-10,07:54:42.000,69,11150154,8005,0,1773129281,13142.33900362999,28515.713699400003,53184.15254976 2026-03-10,07:54:43.000,69,11150218,7805,0,1773129282,13142.39963041999,26670.991624050002,53184.11062704 2026-03-10,07:54:44.000,69,11150172,7725,0,1773129283,13142.44004827999,23903.771052990007,53184.313253520006 2026-03-10,07:54:45.000,69,11150171,8165,0,1773129284,13142.50741138,24826.27659783,53184.28530504001 2026-03-10,07:54:46.000,69,11150227,8205,0,1773129285,13142.46025720999,29899.64824491,53184.264343680006 2026-03-10,07:54:48.000,69,11150208,7805,0,1773129287,13142.33900362999,34511.89400391,53184.32024064 2026-03-10,07:54:49.000,69,11150175,8485,0,1773129288,13142.372685179995,31283.477053470007,53184.34818912 2026-03-10,07:54:50.000,69,11150173,8165,0,1773129289,13142.352476249995,35434.44184353,53184.411073200004 2026-03-10,07:54:51.000,69,11150150,7725,0,1773129290,13142.332267319995,32205.933254400006,53184.4460088 2026-03-10,07:54:52.000,69,11150161,8325,0,1773129291,13142.37942148999,29438.691535949998,53184.50190576001 2026-03-10,07:54:53.000,69,11150173,8245,0,1773129292,13142.37942148999,30822.386411040003,53184.45299592001 2026-03-10,07:54:54.000,69,11150169,8205,0,1773129293,13142.39963041999,28516.319924580006,53184.54382848 2026-03-10,07:54:55.000,69,11150168,7685,0,1773129294,13142.413103039995,31744.976545440004,53184.56478984 2026-03-10,07:54:56.000,69,11150166,7765,0,1773129295,13142.40636673,31745.054085869997,53184.52286712001 2026-03-10,07:54:57.000,69,11150216,8005,0,1773129296,13142.46699352,30822.668376240006,53184.53684136 2026-03-10,07:54:59.000,69,11150142,8005,0,1773129298,13142.493938759995,28516.764019769995,53184.5857512 2026-03-10,07:55:00.000,69,11150209,8125,0,1773129299,13142.473729829995,30822.957390569994,53184.62068680001 2026-03-10,07:55:01.000,69,11150179,8645,0,1773129300,13142.41983934999,28516.926149759995,53184.6556224 2026-03-10,07:55:02.000,69,11150179,8445,0,1773129301,13142.37942148999,34512.930226020006,53184.5857512 2026-03-10,07:55:03.000,69,11150134,7805,0,1773129302,13142.36594887,26210.98654764,53184.64164816001 2026-03-10,07:55:04.000,69,11150193,8205,0,1773129303,13142.392894109995,30362.05707465,53184.6556224 2026-03-10,07:55:05.000,69,11150194,7725,0,1773129304,13142.40636673,31745.780146260004,53184.62068680001 2026-03-10,07:55:06.000,69,11150146,7765,0,1773129305,13142.332267319995,24827.55953949,53184.599725440006 2026-03-10,07:55:07.000,69,11150184,7845,0,1773129306,13142.33900362999,34052.10040140001,53184.59273832001 2026-03-10,07:55:08.000,69,11150150,6845,0,1773129307,13142.32553101,29901.142660469995,53184.59273832001 2026-03-10,07:55:10.000,69,11150171,8205,0,1773129309,13142.312058389994,29440.023821519993,53184.53684136 2026-03-10,07:55:11.000,69,11150173,8085,0,1773129310,13142.33900362999,27134.027826360005,53184.53684136 2026-03-10,07:55:12.000,69,11150205,8485,0,1773129311,13142.29858576999,27134.140612439995,53184.5857512 2026-03-10,07:55:13.000,69,11150147,8245,0,1773129312,13142.26490422,33130.151737830005,53184.54382848 2026-03-10,07:55:14.000,69,11150147,8125,0,1773129313,13142.23795897999,27595.52731833,53184.51588 2026-03-10,07:55:15.000,69,11150224,7925,0,1773129314,13142.271640529994,30824.148693540003,53184.459983040004 2026-03-10,07:55:16.000,69,11150196,7805,0,1773129315,13142.244695289999,32207.949305579998,53184.50190576001 2026-03-10,07:55:17.000,69,11150180,7845,0,1773129316,13142.40636673,29901.918064769998,53184.47395728001 2026-03-10,07:55:18.000,69,11150248,7685,0,1773129317,13142.50067506999,34053.023837429995,53184.50889288 2026-03-10,07:55:19.000,69,11150171,8165,0,1773129318,13142.54109292999,28979.532355140007,53184.48793152 2026-03-10,07:55:21.000,69,11150195,8005,0,1773129320,13142.743182229991,30824.465904390003,53184.459983040004 2026-03-10,07:55:22.000,69,11150145,8245,0,1773129321,13142.871172120002,25750.946225580003,53184.529854240005 2026-03-10,07:55:23.000,69,11150151,8045,0,1773129322,13143.032843560002,34052.99564091,53184.529854240005 2026-03-10,07:55:24.000,69,11150172,7765,0,1773129323,13143.221460239998,33591.83450718,53184.57177696001 2026-03-10,07:55:25.000,69,11150197,8485,0,1773129324,13143.45723108999,29440.869717120004,53184.56478984 2026-03-10,07:55:26.000,69,11150176,7645,0,1773129325,13143.71994717999,27134.753886749997,53184.54382848 2026-03-10,07:55:27.000,69,11150180,8005,0,1773129326,13143.996135889996,30824.635083510002,53184.5857512 2026-03-10,07:55:28.000,69,11150166,8045,0,1773129327,13144.285797219993,26673.705539100003,53184.697545120005 2026-03-10,07:55:29.000,69,11150159,8365,0,1773129328,13144.555249619989,32669.843548830002,53184.73946784001 2026-03-10,07:55:30.000,69,11150184,8125,0,1773129329,13144.75733891999,31286.226214170005,53184.8303004 2026-03-10,07:55:32.000,69,11150178,7845,0,1773129331,13145.154781209996,26674.170781680004,53184.935107200006 2026-03-10,07:55:33.000,69,11150188,7725,0,1773129332,13145.336661579997,30364.16476452,53185.06087536 2026-03-10,07:55:34.000,69,11150162,7484,0,1773129333,13145.579168739998,32670.421577490008,53185.08882384 2026-03-10,07:55:35.000,69,11150177,8365,0,1773129334,13145.862093759999,30825.558519540005,53185.249527600005 2026-03-10,07:55:36.000,69,11150187,8165,0,1773129335,13146.192172949995,29903.18690817,53185.38228288 2026-03-10,07:55:37.000,69,11150234,7805,0,1773129336,13146.421207489992,32209.429622879994,53185.50805104001 2026-03-10,07:55:38.000,69,11150214,7805,0,1773129337,13146.697396199997,29442.01167618,53185.6687548 2026-03-10,07:55:39.000,69,11150195,8245,0,1773129338,13146.919694429998,26213.474890530008,53185.738626 2026-03-10,07:55:40.000,69,11150244,7725,0,1773129339,13147.16220159,26213.467841399994,53185.83644568 2026-03-10,07:55:41.000,69,11150157,8285,0,1773129340,13147.43839029999,30364.580663190005,53185.969200960004 2026-03-10,07:55:43.000,69,11150275,8605,0,1773129342,13148.010976649988,29903.461824240003,53186.1927888 2026-03-10,07:55:44.000,69,11150164,7805,0,1773129343,13148.31411059999,27136.093221450006,53186.33951832 2026-03-10,07:55:45.000,69,11150253,8285,0,1773129344,13148.61724454999,25752.461788529996,53186.493234960006 2026-03-10,07:55:46.000,69,11150228,7925,0,1773129345,13148.866488020001,33593.476954469996,53186.68188720001 2026-03-10,07:55:47.000,69,11150198,7925,0,1773129346,13149.115731489997,24830.040833249994,53186.8565652 2026-03-10,07:55:48.000,69,11150182,7845,0,1773129347,13149.385183889994,28519.858587840004,53186.94739776001 2026-03-10,07:55:49.000,69,11150197,8365,0,1773129348,13149.58053688,27136.227154919994,53187.08714016001 2026-03-10,07:55:50.000,69,11150147,8045,0,1773129349,13149.71526307999,32209.85961981,53187.20592120001 2026-03-10,07:55:51.000,69,11150174,7605,0,1773129350,13149.84325297,32209.880767199997,53187.38758632 2026-03-10,07:55:52.000,69,11150271,8645,0,1773129351,13149.977979169991,30364.904923170005,53187.50636736 2026-03-10,07:55:54.000,69,11150202,7565,0,1773129353,13150.186804780002,29903.64510162,53187.78585216001 2026-03-10,07:55:55.000,69,11150199,8405,0,1773129354,13150.314794669997,24830.026734989995,53187.8696976 2026-03-10,07:55:56.000,69,11150219,8285,0,1773129355,13150.429311939988,29442.36413268,53188.06533696 2026-03-10,07:55:57.000,69,11150207,8285,0,1773129356,13150.476466109998,29903.609855970004,53188.11424680001 2026-03-10,07:55:58.000,69,11150267,8165,0,1773129357,13150.422575629993,31287.304731059994,53188.267963440005 2026-03-10,07:55:59.000,69,11150199,8125,0,1773129358,13150.402366699993,29442.223150079997,53188.42168008 2026-03-10,07:56:00.000,69,11150217,8205,0,1773129359,13150.395630389998,32209.5283107,53188.4636028 2026-03-10,07:56:01.000,69,11150218,7925,0,1773129360,13150.395630389998,28058.415488910003,53188.61731944001 2026-03-10,07:56:02.000,69,11150199,8605,0,1773129361,13150.456257179998,31287.06506064,53188.673216400006 2026-03-10,07:56:03.000,69,11150226,7845,0,1773129362,13150.483202419993,31748.268489149996,53188.7780232 2026-03-10,07:56:05.000,69,11150222,7805,0,1773129364,13150.557301829998,29903.088220349993,53188.96667544 2026-03-10,07:56:06.000,69,11150193,8525,0,1773129365,13150.638137549999,30364.249354080006,53189.00161104001 2026-03-10,07:56:07.000,69,11150243,8445,0,1773129366,13150.73244588999,29902.926090359993,53189.16930192001 2026-03-10,07:56:08.000,69,11150209,8285,0,1773129367,13150.82001792,30825.339996509996,53189.176289040006 2026-03-10,07:56:09.000,69,11150214,7725,0,1773129368,13150.86043578,26674.21307646,53189.176289040006 2026-03-10,07:56:10.000,69,11150176,8005,0,1773129369,13150.79980899,29441.497089690005,53189.35096704 2026-03-10,07:56:11.000,69,11150157,8325,0,1773129370,13150.745918509994,34053.60186609,53189.41385112001 2026-03-10,07:56:12.000,69,11150178,8045,0,1773129371,13150.725709579994,27135.03585195,53189.42083824 2026-03-10,07:56:13.000,69,11150204,7685,0,1773129372,13150.69202802999,30824.754918720006,53189.560580640005 2026-03-10,07:56:14.000,69,11150146,8005,0,1773129373,13150.658346479999,30363.445753260006,53189.58154200001 2026-03-10,07:56:16.000,69,11150177,8005,0,1773129375,13150.449520869988,26212.354078860008,53189.6863488 2026-03-10,07:56:17.000,69,11150237,8285,0,1773129376,13150.361948839993,28057.238284199993,53189.70032304001 2026-03-10,07:56:18.000,69,11150146,7845,0,1773129377,13150.260904189992,33130.75796300999,53189.76320712 2026-03-10,07:56:19.000,69,11150233,8205,0,1773129378,13150.119441679992,28057.14664551,53189.69333592 2026-03-10,07:56:20.000,69,11150169,8045,0,1773129379,13149.98471548,30824.557543079995,53189.72128440001 2026-03-10,07:56:21.000,69,11150217,8205,0,1773129380,13149.8634619,32208.174877740006,53189.74224576 2026-03-10,07:56:22.000,69,11150187,8365,0,1773129381,13149.728735699995,30363.269525009993,53189.80512984 2026-03-10,07:56:23.000,69,11150182,7765,0,1773129382,13149.54011902,24367.265448749997,53189.67237456001 2026-03-10,07:56:24.000,69,11150202,7725,0,1773129383,13149.351502339989,28056.99156465,53189.72128440001 2026-03-10,07:56:25.000,69,11150172,7765,0,1773129384,13149.250457689988,29440.538408010005,53189.658400320004 2026-03-10,07:56:27.000,69,11150168,7845,0,1773129386,13149.129204110002,30362.71264374,53189.58154200001 2026-03-10,07:56:28.000,69,11150164,7565,0,1773129387,13149.129204110002,30362.677398090003,53189.50468368001 2026-03-10,07:56:29.000,69,11150258,7565,0,1773129388,13149.149413040002,33591.129594180005,53189.5466064 2026-03-10,07:56:30.000,69,11150192,7805,0,1773129389,13149.189830900003,39125.789259330006,53189.46276096001 2026-03-10,07:56:31.000,69,11150204,7805,0,1773129390,13149.169621970002,29439.981526739997,53189.39987688 2026-03-10,07:56:32.000,69,11150208,7965,0,1773129391,13149.142676729993,31284.759995130007,53189.38590264001 2026-03-10,07:56:33.000,69,11150139,8405,0,1773129392,13149.210039830003,31745.864735819996,53189.4767352 2026-03-10,07:56:34.000,69,11150193,8125,0,1773129393,13149.169621970002,29900.860695270007,53189.41385112001 2026-03-10,07:56:35.000,69,11150153,8245,0,1773129394,13149.162885659993,31745.67440931,53189.406864 2026-03-10,07:56:36.000,69,11150174,7845,0,1773129395,13149.135940419997,26672.077190070006,53189.35795416 2026-03-10,07:56:38.000,69,11150172,7845,0,1773129397,13149.297611859998,29439.375301559994,53189.30904432 2026-03-10,07:56:39.000,69,11150156,7845,0,1773129398,13149.311084479988,29900.522337029994,53189.30904432 2026-03-10,07:56:40.000,69,11150153,8485,0,1773129399,13149.364974959994,24365.813327969998,53189.3020572 2026-03-10,07:56:41.000,69,11150217,8165,0,1773129400,13149.324557099993,26210.725729829996,53189.3020572 2026-03-10,07:56:42.000,69,11150148,7645,0,1773129401,13149.311084479988,26671.950305730003,53189.31603144001 2026-03-10,07:56:43.000,69,11150173,8245,0,1773129402,13149.317820789998,30822.781162319996,53189.323018560004 2026-03-10,07:56:44.000,69,11150193,8165,0,1773129403,13149.277402929998,32667.552581580007,53189.288082959996 2026-03-10,07:56:45.000,69,11150172,7805,0,1773129404,13149.338029719998,27132.907014690005,53189.24616024001 2026-03-10,07:56:46.000,69,11150167,8365,0,1773129405,13149.391920199989,30361.338063389994,53189.323018560004 2026-03-10,07:56:47.000,69,11150193,8325,0,1773129406,13149.418865439999,27593.94831321,53189.232186 2026-03-10,07:56:49.000,69,11150151,8005,0,1773129408,13149.546855329994,34973.111530680006,53189.26712160001 2026-03-10,07:56:50.000,69,11150168,7685,0,1773129409,13149.64116367,30360.844624289995,53189.33699280001 2026-03-10,07:56:51.000,69,11150153,8445,0,1773129410,13149.74220832,36817.76311473,53189.29507008001 2026-03-10,07:56:52.000,69,11150206,7965,0,1773129411,13149.849989279995,32666.741931630007,53189.288082959996 2026-03-10,07:56:53.000,69,11150237,8485,0,1773129412,13149.917352379991,32666.67848946,53189.29507008001 2026-03-10,07:56:54.000,69,11150200,7885,0,1773129413,13150.099232749992,27132.075217350008,53189.3719284 2026-03-10,07:56:55.000,69,11150153,8565,0,1773129414,13150.247431570002,28054.524369150007,53189.343979920006 2026-03-10,07:56:56.000,69,11150169,8125,0,1773129415,13150.429311939988,31282.93427046,53189.46276096001 2026-03-10,07:56:57.000,69,11150191,7965,0,1773129416,13150.617928619999,31282.941319589998,53189.38590264001 2026-03-10,07:56:58.000,69,11150240,7805,0,1773129417,13150.766127439994,30821.75903847,53189.46974808 2026-03-10,07:57:00.000,69,11150176,7645,0,1773129419,13150.95474411999,28054.503221759995,53189.50468368001 2026-03-10,07:57:01.000,69,11150178,7805,0,1773129420,13151.00189829,31282.93427046,53189.511670800006 2026-03-10,07:57:02.000,69,11150208,7845,0,1773129421,13151.03557983999,29899.281690150005,53189.58852912 2026-03-10,07:57:03.000,69,11150202,7925,0,1773129422,13151.06252508,26209.55557425,53189.66538744 2026-03-10,07:57:04.000,69,11150171,8045,0,1773129423,13151.11641555999,31282.89902481,53189.67237456001 2026-03-10,07:57:05.000,69,11150169,8325,0,1773129424,13151.150097109996,27132.025873439998,53189.81211696 2026-03-10,07:57:06.000,69,11150210,7845,0,1773129425,13151.244405450001,30360.48511866,53189.85403968 2026-03-10,07:57:07.000,69,11150149,8645,0,1773129426,13151.311768549996,28054.326993509996,53189.88897528001 2026-03-10,07:57:08.000,69,11150159,8125,0,1773129427,13151.372395339997,28054.319944379997,53189.88897528001 2026-03-10,07:57:09.000,69,11150145,8125,0,1773129428,13151.500385229992,29899.16890407,53189.95185936 2026-03-10,07:57:11.000,69,11150142,7565,0,1773129430,13151.594693569998,31282.870828290004,53190.09160176 2026-03-10,07:57:12.000,69,11150239,8565,0,1773129431,13151.581220949993,26670.723757109998,53190.0706404 2026-03-10,07:57:13.000,69,11150180,7885,0,1773129432,13151.520594159992,30360.365283449995,53190.126537359996 2026-03-10,07:57:14.000,69,11150152,7845,0,1773129433,13151.486912610002,32205.115555319993,53190.1405116 2026-03-10,07:57:15.000,69,11150187,8165,0,1773129434,13151.459967369992,30821.378385450007,53190.329163840004 2026-03-10,07:57:16.000,69,11150205,8245,0,1773129435,13151.426285820002,32666.241443399995,53190.28724112 2026-03-10,07:57:17.000,69,11150204,7965,0,1773129436,13151.426285820002,32666.19914862,53190.37108656001 2026-03-10,07:57:18.000,69,11150223,8285,0,1773129437,13151.338713789992,30821.321992409998,53190.27326688001 2026-03-10,07:57:19.000,69,11150209,8285,0,1773129438,13151.311768549996,26670.343104090003,53190.40602216 2026-03-10,07:57:20.000,69,11150190,7725,0,1773129439,13151.298295929992,32204.784246209994,53190.48288048 2026-03-10,07:57:22.000,69,11150133,8485,0,1773129441,13151.278086999992,32204.636214479993,53190.46890624001 2026-03-10,07:57:23.000,69,11150174,7845,0,1773129442,13151.271350689996,32665.832593860003,53190.47589336 2026-03-10,07:57:24.000,69,11150151,8205,0,1773129443,13151.251141759996,25747.661330999996,53190.44095776001 2026-03-10,07:57:25.000,69,11150157,8325,0,1773129444,13151.210723899996,28976.050084920003,53190.44095776001 2026-03-10,07:57:26.000,69,11150219,8125,0,1773129445,13151.129888179996,27592.298816790004,53190.454932 2026-03-10,07:57:27.000,69,11150197,8325,0,1773129446,13151.07599769999,28975.845660150007,53190.40602216 2026-03-10,07:57:28.000,69,11150157,8285,0,1773129447,13150.988425669995,32204.121627989996,53190.454932 2026-03-10,07:57:29.000,69,11150190,7805,0,1773129448,13150.887381019995,28975.62008799,53190.44095776001 2026-03-10,07:57:30.000,69,11150182,7805,0,1773129449,13150.806545299994,28053.100444890006,53190.454932 2026-03-10,07:57:31.000,69,11150156,7965,0,1773129450,13150.71223695999,31281.48919881,53190.39204792001 2026-03-10,07:57:33.000,69,11150191,8285,0,1773129452,13150.483202419993,29897.603997209997,53190.40602216 2026-03-10,07:57:34.000,69,11150213,8325,0,1773129453,13150.355212529998,25285.49217168,53190.43397064 2026-03-10,07:57:35.000,69,11150226,7725,0,1773129454,13150.267640500002,33587.09749181999,53190.41999640001 2026-03-10,07:57:36.000,69,11150223,8365,0,1773129455,13150.159859539992,31280.974612320002,53190.280254000005 2026-03-10,07:57:37.000,69,11150199,8285,0,1773129456,13150.079023819992,27130.122608339996,53190.21736992 2026-03-10,07:57:38.000,69,11150173,8325,0,1773129457,13149.98471548,26207.666407409997,53190.19640856 2026-03-10,07:57:39.000,69,11150173,8285,0,1773129458,13149.829780349995,31741.9595178,53190.126537359996 2026-03-10,07:57:40.000,69,11150187,8125,0,1773129459,13149.708526769995,30358.22939706,53190.09160176 2026-03-10,07:57:41.000,69,11150164,7725,0,1773129460,13149.57380056999,29896.870887690005,53190.10557600001 2026-03-10,07:57:42.000,69,11150191,8445,0,1773129461,13149.486228539994,33586.39962795,53189.993782080004 2026-03-10,07:57:44.000,69,11150222,7565,0,1773129463,13149.196567209998,30357.92628447,53189.88897528001 2026-03-10,07:57:45.000,69,11150243,8165,0,1773129464,13149.108995180002,27590.56473081,53189.826091200004 2026-03-10,07:57:46.000,69,11150193,8165,0,1773129465,13148.987741600002,28051.782257579995,53189.76320712 2026-03-10,07:57:47.000,69,11150191,8285,0,1773129466,13148.886696950001,25745.715771119998,53189.65141320001 2026-03-10,07:57:48.000,69,11150173,8365,0,1773129467,13148.731761819996,33124.79439903,53189.53263216001 2026-03-10,07:57:49.000,69,11150162,7925,0,1773129468,13148.583563,30357.538582320005,53189.455773839996 2026-03-10,07:57:50.000,69,11150227,8205,0,1773129469,13148.388210009995,28051.514390640004,53189.392889760005 2026-03-10,07:57:51.000,69,11150188,7725,0,1773129470,13148.226538569994,28051.465046729994,53189.288082959996 2026-03-10,07:57:52.000,69,11150168,7805,0,1773129471,13147.984031409993,34508.122719360006,53189.176289040006 2026-03-10,07:57:53.000,69,11150237,8245,0,1773129472,13147.761733179992,29434.892054879994,53189.120392079996 2026-03-10,07:57:55.000,69,11150185,8205,0,1773129474,13147.3036641,26206.3482201,53188.88283000001 2026-03-10,07:57:56.000,69,11150227,8285,0,1773129475,13147.081365869999,26667.530501219997,53188.708152 2026-03-10,07:57:57.000,69,11150227,8205,0,1773129476,13146.865803949993,31740.70477266,53188.61731944001 2026-03-10,07:57:58.000,69,11150202,7805,0,1773129477,13146.643505719992,30818.333161290007,53188.42168008 2026-03-10,07:57:59.000,69,11150208,7805,0,1773129478,13146.353844389996,29895.996795569998,53188.34482176 2026-03-10,07:58:00.000,69,11150229,8405,0,1773129479,13146.06418306,30357.179076689994,53188.15616952 2026-03-10,07:58:01.000,69,11150230,8045,0,1773129480,13145.828412209994,28051.183081530005,53188.0793112 2026-03-10,07:58:02.000,69,11150224,7885,0,1773129481,13145.558959809998,33124.329156449996,53187.96053016 2026-03-10,07:58:03.000,69,11150184,7965,0,1773129482,13145.323188959992,28512.471099600007,53187.78585216001 2026-03-10,07:58:04.000,69,11150260,7765,0,1773129483,13145.10762704,33585.61012539,53187.61816128001 2026-03-10,07:58:06.000,69,11150177,8085,0,1773129485,13144.588931169994,28051.331113260007,53187.261818160005 2026-03-10,07:58:07.000,69,11150219,8205,0,1773129486,13144.319478769998,30818.39660346,53187.08714016001 2026-03-10,07:58:08.000,69,11150241,8085,0,1773129487,13144.050026370001,33585.652420169994,53186.975346240004 2026-03-10,07:58:09.000,69,11150196,7645,0,1773129488,13143.82099182999,24822.92121195,53186.82162960001 2026-03-10,07:58:10.000,69,11150214,7885,0,1773129489,13143.571748359995,29434.948447920004,53186.61201600001 2026-03-10,07:58:11.000,69,11150259,8085,0,1773129490,13143.315768579989,26667.875908589995,53186.38842816 2026-03-10,07:58:12.000,69,11150120,7725,0,1773129491,13143.086734039993,28512.661426110004,53186.21375016 2026-03-10,07:58:13.000,69,11150237,8325,0,1773129492,13142.864435809992,28051.436850209997,53185.97618808 2026-03-10,07:58:14.000,69,11150260,7725,0,1773129493,13142.635401269996,29896.264662510002,53185.801510080004 2026-03-10,07:58:15.000,69,11150125,8125,0,1773129494,13142.44004827999,29896.264662510002,53185.59888360001 2026-03-10,07:58:17.000,69,11150150,7885,0,1773129496,13142.042605989998,24361.978601249997,53185.27747608 2026-03-10,07:58:18.000,69,11150281,8645,0,1773129497,13141.860725619998,29896.45498902,53185.08882384 2026-03-10,07:58:19.000,69,11150210,7965,0,1773129498,13141.678845249997,28512.908145659996,53184.85824888001 2026-03-10,07:58:20.000,69,11150204,7885,0,1773129499,13141.456547019996,30357.693663180005,53184.67658376 2026-03-10,07:58:21.000,69,11150110,7845,0,1773129500,13141.3083482,28051.71176628,53184.46697016 2026-03-10,07:58:22.000,69,11150181,8485,0,1773129501,13141.12646783,28512.908145659996,53184.25036944 2026-03-10,07:58:23.000,69,11150168,7765,0,1773129502,13140.985005319999,28051.697668020002,53184.13857552001 2026-03-10,07:58:24.000,69,11150162,7845,0,1773129503,13140.816597569989,29435.357297459996,53183.94293616 2026-03-10,07:58:25.000,69,11150157,8245,0,1773129504,13140.735761849988,32202.563770260007,53183.76825816 2026-03-10,07:58:26.000,69,11150203,8485,0,1773129505,13140.607771959993,28974.238458509994,53183.621528640004 2026-03-10,07:58:28.000,69,11150169,8125,0,1773129507,13140.372001110001,27590.776204709997,53183.34204384 2026-03-10,07:58:29.000,69,11150189,8325,0,1773129508,13140.244011219991,29435.61106614,53183.18134008001 2026-03-10,07:58:30.000,69,11150138,7925,0,1773129509,13140.095812399995,33125.25964161,53182.95775224 2026-03-10,07:58:31.000,69,11150187,8245,0,1773129510,13140.00150405999,32664.126704399998,53182.86691968 2026-03-10,07:58:32.000,69,11150216,7805,0,1773129511,13139.84656893,25746.16691544,53182.62237048 2026-03-10,07:58:33.000,69,11150194,7765,0,1773129512,13139.772469519994,26668.6301655,53182.50358944 2026-03-10,07:58:34.000,69,11150265,8325,0,1773129513,13139.657952249989,31741.97361606,53182.33589856 2026-03-10,07:58:35.000,69,11150224,7925,0,1773129514,13139.597325459988,28052.402581019996,53182.12628496001 2026-03-10,07:58:36.000,69,11150192,8125,0,1773129515,13139.570380219993,28052.480121450004,53182.05641376001 2026-03-10,07:58:37.000,69,11150189,8565,0,1773129516,13139.529962359993,29897.371375920004,53181.895710000004 2026-03-10,07:58:39.000,69,11150224,7645,0,1773129518,13139.354818300002,33125.774228099996,53181.69308352 2026-03-10,07:58:40.000,69,11150159,8205,0,1773129519,13139.368290919992,31281.023956229998,53181.60225096001 2026-03-10,07:58:41.000,69,11150187,8285,0,1773129520,13139.327873059992,29436.337126529994,53181.441547200004 2026-03-10,07:58:42.000,69,11150194,7845,0,1773129521,13139.354818300002,28975.197140189994,53181.441547200004 2026-03-10,07:58:43.000,69,11150193,8485,0,1773129522,13139.334609370002,28975.27468062,53181.294817680006 2026-03-10,07:58:44.000,69,11150186,7885,0,1773129523,13139.375027230002,26669.278685459998,53181.13411392 2026-03-10,07:58:45.000,69,11150226,7845,0,1773129524,13139.442390329998,28975.338122789995,53181.078216960006 2026-03-10,07:58:46.000,69,11150196,8085,0,1773129525,13139.489544499993,27591.770132039994,53180.9873844 2026-03-10,07:58:47.000,69,11150204,7965,0,1773129526,13139.523226049998,33587.38650615,53180.93148744001 2026-03-10,07:58:48.000,69,11150206,7805,0,1773129527,13139.590589149993,27130.54555614,53180.7777708 2026-03-10,07:58:50.000,69,11150160,7685,0,1773129529,13139.75899689999,30820.257573780007,53180.78475792001 2026-03-10,07:58:51.000,69,11150190,8005,0,1773129530,13139.86677786,31742.713774710006,53180.742835200006 2026-03-10,07:58:52.000,69,11150168,7965,0,1773129531,13139.94761358,28053.206181839996,53180.7078996 2026-03-10,07:58:53.000,69,11150161,8525,0,1773129532,13140.055394539995,28975.577793210003,53180.59610568001 2026-03-10,07:58:54.000,69,11150232,7725,0,1773129533,13140.12949395,31742.967543389997,53180.61706704001 2026-03-10,07:58:55.000,69,11150202,8005,0,1773129534,13140.237274909996,24363.69153984,53180.64501552001 2026-03-10,07:58:56.000,69,11150220,7765,0,1773129535,13140.318110629996,27131.060142629998,53180.575144320006 2026-03-10,07:58:57.000,69,11150199,8485,0,1773129536,13140.338319559996,27131.130633930006,53180.56117008 2026-03-10,07:58:58.000,69,11150162,7725,0,1773129537,13140.351792180001,31743.284754239998,53180.505273120005 2026-03-10,07:58:59.000,69,11150200,7885,0,1773129538,13140.277692769996,34510.5758166,53180.456363280005 2026-03-10,07:59:01.000,69,11150184,7925,0,1773129540,13140.18338442999,25286.556590310007,53180.48431176 2026-03-10,07:59:02.000,69,11150199,8445,0,1773129541,13140.136230259996,27131.490139560003,53180.47732464001 2026-03-10,07:59:03.000,69,11150191,8245,0,1773129542,13140.12949395,30360.019876079998,53180.435401920004 2026-03-10,07:59:04.000,69,11150204,7765,0,1773129543,13140.095812399995,28515.26960421,53180.386492080004 2026-03-10,07:59:05.000,69,11150175,8405,0,1773129544,13140.08907609,25286.817408119998,53180.35854360001 2026-03-10,07:59:06.000,69,11150237,8045,0,1773129545,13140.14970288,23903.228269979998,53180.337582240005 2026-03-10,07:59:07.000,69,11150219,8445,0,1773129546,13140.203593359991,29899.105461900006,53180.30963376001 2026-03-10,07:59:08.000,69,11150206,7405,0,1773129547,13140.2305386,29899.19005146,53180.27469816 2026-03-10,07:59:09.000,69,11150190,7925,0,1773129548,13140.311374320001,29438.04301599,53180.19783984 2026-03-10,07:59:10.000,69,11150201,8045,0,1773129549,13140.365264799992,27131.99767692,53180.26072392001 2026-03-10,07:59:12.000,69,11150232,7685,0,1773129551,13140.614508270002,27132.110463000005,53180.218801200004 2026-03-10,07:59:13.000,69,11150179,8325,0,1773129552,13140.742498159998,29899.436771010005,53180.31662088 2026-03-10,07:59:14.000,69,11150201,8165,0,1773129553,13140.769443399993,29899.49316405,53180.28168528001 2026-03-10,07:59:15.000,69,11150214,7805,0,1773129554,13140.830070189993,31283.216235660002,53180.29565952 2026-03-10,07:59:16.000,69,11150252,7925,0,1773129555,13140.877224359989,33128.14273578,53180.27469816 2026-03-10,07:59:17.000,69,11150169,8365,0,1773129556,13140.944587459999,31283.37836565,53180.27469816 2026-03-10,07:59:18.000,69,11150246,7685,0,1773129557,13141.092786279994,28977.297780930006,53180.288672400005 2026-03-10,07:59:19.000,69,11150192,8045,0,1773129558,13141.24098509999,23904.045969059996,53180.31662088 2026-03-10,07:59:20.000,69,11150242,7645,0,1773129559,13141.375711299996,31283.498200860005,53180.37251784 2026-03-10,07:59:21.000,69,11150184,7845,0,1773129560,13141.517173809996,26671.34408055,53180.33059512001 2026-03-10,07:59:23.000,69,11150157,8365,0,1773129562,13141.678845249997,29899.993652279998,53180.35854360001 2026-03-10,07:59:24.000,69,11150190,7805,0,1773129563,13141.739472039997,21598.1204652,53180.3934792 2026-03-10,07:59:25.000,69,11150194,8005,0,1773129564,13141.739472039997,30361.26052296,53180.47732464001 2026-03-10,07:59:26.000,69,11150205,8365,0,1773129565,13141.746208349992,31283.794264320008,53180.49828600001 2026-03-10,07:59:27.000,69,11150208,7845,0,1773129566,13141.746208349992,28516.566644129998,53180.435401920004 2026-03-10,07:59:28.000,69,11150164,7645,0,1773129567,13141.732735730002,31745.131626300004,53180.40046632001 2026-03-10,07:59:29.000,69,11150228,7845,0,1773129568,13141.766417279992,29900.332010519996,53180.49129888 2026-03-10,07:59:30.000,69,11150245,8325,0,1773129569,13141.786626209992,32206.49013567,53180.42841480001 2026-03-10,07:59:31.000,69,11150201,8085,0,1773129570,13141.827044069993,27133.11143946,53180.51924736 2026-03-10,07:59:32.000,69,11150172,8005,0,1773129571,13141.827044069993,28055.638131689993,53180.554182960004 2026-03-10,07:59:34.000,69,11150186,7685,0,1773129573,13141.847252999993,29900.557582680005,53180.48431176 2026-03-10,07:59:35.000,69,11150237,8045,0,1773129574,13141.853989310002,31745.462935410003,53180.54719584001 2026-03-10,07:59:36.000,69,11150163,8165,0,1773129575,13141.800098829997,33129.12256485,53180.56117008 2026-03-10,07:59:37.000,69,11150224,7765,0,1773129576,13141.752944660002,33590.36828814,53180.49129888 2026-03-10,07:59:38.000,69,11150213,8365,0,1773129577,13141.699054179997,31284.238359509996,53180.56815720001 2026-03-10,07:59:39.000,69,11150208,7645,0,1773129578,13141.665372629992,30361.859699010005,53180.58213144 2026-03-10,07:59:40.000,69,11150171,8125,0,1773129579,13141.611482150001,33590.31189510001,53180.51924736 2026-03-10,07:59:41.000,69,11150225,8085,0,1773129580,13141.604745839992,31284.19606473,53180.575144320006 2026-03-10,07:59:42.000,69,11150195,8725,0,1773129581,13141.584536909992,31284.160819080003,53180.56815720001 2026-03-10,07:59:43.000,69,11150187,8045,0,1773129582,13141.550855360001,31745.378345849997,53180.4633504 2026-03-10,07:59:45.000,69,11150180,7565,0,1773129584,13141.550855360001,28978.066136099995,53180.49129888 2026-03-10,07:59:46.000,69,11150183,8205,0,1773129585,13141.618218459997,26210.775073740006,53180.386492080004 2026-03-10,07:59:47.000,69,11150193,8325,0,1773129586,13141.604745839992,26210.782122870005,53180.407453440006 2026-03-10,07:59:48.000,69,11150157,8325,0,1773129587,13141.604745839992,32667.92618547,53180.456363280005 2026-03-10,07:59:49.000,69,11150167,8325,0,1773129588,13141.611482150001,30361.93019031,53180.37251784 2026-03-10,07:59:50.000,69,11150198,7925,0,1773129589,13141.598009529996,34512.91612776001,53180.42841480001 2026-03-10,07:59:51.000,69,11150280,7845,0,1773129590,13141.564327979992,28055.955342539994,53180.37251784 2026-03-10,07:59:52.000,69,11150141,8445,0,1773129591,13141.544119049991,26672.352106139995,53180.456363280005 2026-03-10,07:59:53.000,69,11150200,7965,0,1773129592,13141.49022857,28517.32795017,53180.36553072 2026-03-10,07:59:54.000,69,11150175,8405,0,1773129593,13141.38244760999,33129.630102209994,53180.37251784 2026-03-10,07:59:56.000,69,11150140,7765,0,1773129595,13141.254457719995,32207.2725891,53180.3934792 2026-03-10,07:59:57.000,69,11150190,8085,0,1773129596,13141.112995209995,28517.51122755,53180.24674968 2026-03-10,07:59:58.000,69,11150173,8445,0,1773129597,13141.03889579999,27595.132567049994,53180.27469816 2026-03-10,07:59:59.000,69,11150202,7845,0,1773129598,13140.99847793999,30823.810335300004,53180.239762560006 2026-03-10,08:00:00.000,69,11150198,7885,0,1773129599,13140.958060079989,33130.01075523,53180.26072392001 2026-03-10,08:00:01.000,69,11150234,7965,0,1773129600,13140.890696979994,34052.48810355,53180.19783984 2026-03-10,08:00:02.000,69,11150226,8125,0,1773129601,13140.863751739998,34052.50220181,53180.15591712 2026-03-10,08:00:03.000,69,11150164,7885,0,1773129602,13140.789652329993,30824.02885833,53180.06508456001 2026-03-10,08:00:04.000,69,11150234,7965,0,1773129603,13140.749234469993,29440.482014969995,53180.02316184001 2026-03-10,08:00:05.000,69,11150175,8445,0,1773129604,13140.749234469993,31746.668336639996,53179.98123912 2026-03-10,08:00:07.000,69,11150151,8485,0,1773129606,13140.607771959993,29901.960359549994,53179.91136792 2026-03-10,08:00:08.000,69,11150187,8485,0,1773129607,13140.506727309992,28979.60284644,53179.87643232001 2026-03-10,08:00:09.000,69,11150232,7885,0,1773129608,13140.392210040001,28979.722681650004,53179.87643232001 2026-03-10,08:00:10.000,69,11150191,8445,0,1773129609,13140.237274909996,31285.930150710003,53179.75765128001 2026-03-10,08:00:11.000,69,11150248,7765,0,1773129610,13140.12275763999,28518.61089183,53179.736689920006 2026-03-10,08:00:12.000,69,11150169,8405,0,1773129611,13140.06213084999,27596.260427850008,53179.72970280001 2026-03-10,08:00:13.000,69,11150174,7765,0,1773129612,13140.035185609995,32669.85059796,53179.65983160001 2026-03-10,08:00:14.000,69,11150209,8405,0,1773129613,13140.02171298999,32208.682415100004,53179.568999040006 2026-03-10,08:00:15.000,69,11150167,8125,0,1773129614,13140.0284493,31286.395393290004,53179.63188312 2026-03-10,08:00:16.000,69,11150182,7765,0,1773129615,13139.994767749995,33131.392384709994,53179.60393464 2026-03-10,08:00:18.000,69,11150245,8405,0,1773129617,13139.994767749995,28519.224166140004,53179.47117936001 2026-03-10,08:00:19.000,69,11150247,8085,0,1773129618,13139.994767749995,29903.081171219994,53179.40829528 2026-03-10,08:00:20.000,69,11150196,8005,0,1773129619,13139.98803144,28058.28155544,53179.42925664 2026-03-10,08:00:21.000,69,11150205,8565,0,1773129620,13140.014976679995,27135.895845809995,53179.38733392 2026-03-10,08:00:22.000,69,11150286,8125,0,1773129621,13140.075603469995,27597.31779735,53179.33842408 2026-03-10,08:00:23.000,69,11150215,8205,0,1773129622,13140.075603469995,33132.188936399994,53179.331436960005 2026-03-10,08:00:24.000,69,11150362,7725,0,1773129623,13140.14296656999,31287.368173230003,53179.3104756 2026-03-10,08:00:25.000,69,11150202,7685,0,1773129624,13140.217065979996,30364.933119690002,53179.25457864001 2026-03-10,08:00:26.000,69,11150136,7885,0,1773129625,13140.244011219991,25291.547374350004,53179.28951424 2026-03-10,08:00:27.000,69,11150257,8285,0,1773129626,13140.277692769996,28520.2251426,53179.29650136 2026-03-10,08:00:29.000,69,11150171,8045,0,1773129628,13140.244011219991,25752.934080239997,53179.26156576 2026-03-10,08:00:30.000,69,11150198,7685,0,1773129629,13140.27095646,32210.31076413,53179.2406044 2026-03-10,08:00:31.000,69,11150212,8285,0,1773129630,13140.297901699996,26675.608804200005,53179.14278472 2026-03-10,08:00:32.000,69,11150187,8485,0,1773129631,13140.297901699996,30365.532295740006,53179.24759152 2026-03-10,08:00:33.000,69,11150174,7685,0,1773129632,13140.264220149991,30365.511148350008,53179.24759152 2026-03-10,08:00:34.000,69,11150231,8125,0,1773129633,13140.277692769996,28981.900862819995,53179.2406044 2026-03-10,08:00:35.000,69,11150194,7885,0,1773129634,13140.297901699996,29443.13953698,53179.177720319996 2026-03-10,08:00:36.000,69,11150171,8325,0,1773129635,13140.291165390001,31288.221117959998,53179.233617280006 2026-03-10,08:00:37.000,69,11150109,8405,0,1773129636,13140.351792180001,26675.80617984,53179.25457864001 2026-03-10,08:00:38.000,69,11150138,7885,0,1773129637,13140.297901699996,27598.2694299,53179.114836240005 2026-03-10,08:00:40.000,69,11150132,7565,0,1773129639,13140.244011219991,29904.526242869993,53179.10784912001 2026-03-10,08:00:41.000,69,11150159,8245,0,1773129640,13140.277692769996,34055.70250683,53179.14278472 2026-03-10,08:00:42.000,69,11150171,8285,0,1773129641,13140.27095646,27137.10829617,53179.13579760001 2026-03-10,08:00:43.000,69,11150182,7925,0,1773129642,13140.264220149991,31749.438644730006,53179.14278472 2026-03-10,08:00:44.000,69,11150077,8485,0,1773129643,13140.284429079991,31749.50913603,53179.07291352 2026-03-10,08:00:45.000,69,11150132,7725,0,1773129644,13140.27095646,29904.646078079997,53179.07990064 2026-03-10,08:00:46.000,69,11150143,8365,0,1773129645,13140.25074753,26214.757832190007,53179.15675896001 2026-03-10,08:00:47.000,69,11150178,8005,0,1773129646,13140.297901699996,26214.743733929994,53179.12182336 2026-03-10,08:00:48.000,69,11150119,8325,0,1773129647,13140.304638009991,30365.990489189993,53179.13579760001 2026-03-10,08:00:49.000,69,11150086,7885,0,1773129648,13140.358528489996,29443.604779560002,53179.09387488 2026-03-10,08:00:51.000,69,11150108,7845,0,1773129650,13140.439364209997,28982.366105399997,53179.05195216 2026-03-10,08:00:52.000,69,11150105,8405,0,1773129651,13140.499990999997,32672.296646069997,53179.05893928001 2026-03-10,08:00:53.000,69,11150086,7925,0,1773129652,13140.580826719997,33594.964320900006,53179.01701656001 2026-03-10,08:00:54.000,69,11150163,8205,0,1773129653,13140.668398749993,30827.504079420003,53179.03797792001 2026-03-10,08:00:55.000,69,11150132,7925,0,1773129654,13140.708816609993,25292.689333410002,53179.065926400006 2026-03-10,08:00:56.000,69,11150119,8405,0,1773129655,13140.695343990003,26215.244222160007,53179.065926400006 2026-03-10,08:00:57.000,69,11150114,7885,0,1773129656,13140.762707089998,29443.985432579997,53179.12881048 2026-03-10,08:00:58.000,69,11150142,8165,0,1773129657,13140.850279119994,29905.287548909997,53179.20566880001 2026-03-10,08:00:59.000,69,11150106,7925,0,1773129658,13140.897433289989,28060.339901400002,53179.20566880001 2026-03-10,08:01:00.000,69,11150177,8165,0,1773129659,13140.971532699994,31289.059964429995,53179.19868168 2026-03-10,08:01:02.000,69,11150166,7645,0,1773129661,13141.20730355,32211.706491870005,53179.27554000001 2026-03-10,08:01:03.000,69,11150164,8165,0,1773129662,13141.355502369996,31750.559456400006,53179.35938544 2026-03-10,08:01:04.000,69,11150170,7885,0,1773129663,13141.456547019996,33595.65513564,53179.32444984001 2026-03-10,08:01:05.000,69,11150153,8285,0,1773129664,13141.618218459997,27599.608764599994,53179.35938544 2026-03-10,08:01:06.000,69,11150162,7845,0,1773129665,13141.806835139992,32212.23517662,53179.47816648 2026-03-10,08:01:07.000,69,11150184,7925,0,1773129666,13141.901143479998,27599.897778929997,53179.47816648 2026-03-10,08:01:08.000,69,11150121,8165,0,1773129667,13142.002188129998,32212.467797909994,53179.568999040006 2026-03-10,08:01:09.000,69,11150101,8125,0,1773129668,13142.029133369993,38208.86662545,53179.57598616 2026-03-10,08:01:10.000,69,11150123,8405,0,1773129669,13142.083023849998,25293.965225940003,53179.74367704 2026-03-10,08:01:11.000,69,11150147,8325,0,1773129670,13142.116705399989,33596.515129499996,53179.799574 2026-03-10,08:01:13.000,69,11150170,7484,0,1773129672,13142.19754111999,23910.538217790003,53179.84149672 2026-03-10,08:01:14.000,69,11150180,7965,0,1773129673,13142.170595879994,25755.584553120003,53179.953290640005 2026-03-10,08:01:15.000,69,11150127,8245,0,1773129674,13142.143650639999,28061.925955650004,53179.91835504 2026-03-10,08:01:16.000,69,11150174,7765,0,1773129675,13142.035869679989,30829.414393650004,53180.016174719996 2026-03-10,08:01:17.000,69,11150129,8405,0,1773129676,13142.002188129998,31751.934036749997,53180.051110320004 2026-03-10,08:01:18.000,69,11150163,8245,0,1773129677,13141.948297649993,26678.245178819998,53180.169891360005 2026-03-10,08:01:19.000,69,11150156,7925,0,1773129678,13141.867461929993,34519.507064310004,53180.13495576 2026-03-10,08:01:20.000,69,11150127,8285,0,1773129679,13141.800098829997,24833.283433050005,53180.20482696 2026-03-10,08:01:21.000,69,11150163,8245,0,1773129680,13141.705790489992,27139.54024602,53180.26072392001 2026-03-10,08:01:22.000,69,11150221,8405,0,1773129681,13141.672108940002,28523.199875460006,53180.30963376001 2026-03-10,08:01:24.000,69,11150163,7965,0,1773129683,13141.631691080001,27600.793018440003,53180.24674968 2026-03-10,08:01:25.000,69,11150152,7565,0,1773129684,13141.564327979992,30829.498983209996,53180.33059512001 2026-03-10,08:01:26.000,69,11150235,8245,0,1773129685,13141.36897499,28984.361009190005,53180.323608 2026-03-10,08:01:27.000,69,11150228,7645,0,1773129686,13141.20056723999,27139.3710669,53180.31662088 2026-03-10,08:01:28.000,69,11150189,8245,0,1773129687,13141.092786279994,31290.688313460007,53180.27469816 2026-03-10,08:01:29.000,69,11150203,8325,0,1773129688,13140.985005319999,24371.847383250002,53180.26072392001 2026-03-10,08:01:30.000,69,11150216,7765,0,1773129689,13140.877224359989,31751.877643710002,53180.26771104 2026-03-10,08:01:31.000,69,11150138,8125,0,1773129690,13140.782916019998,31751.941085879997,53180.17687848 2026-03-10,08:01:32.000,69,11150199,8485,0,1773129691,13140.702080299998,26216.90076771,53180.19085272001 2026-03-10,08:01:33.000,69,11150219,8405,0,1773129692,13140.614508270002,31290.681264330007,53180.10700728 2026-03-10,08:01:35.000,69,11150198,7805,0,1773129694,13140.446100519992,25294.3317807,53180.10002016 2026-03-10,08:01:36.000,69,11150180,7205,0,1773129695,13140.398946349997,29445.606732479995,53180.08604592 2026-03-10,08:01:37.000,69,11150214,8005,0,1773129696,13140.385473729992,31751.88469284,53180.072071680006 2026-03-10,08:01:38.000,69,11150153,8565,0,1773129697,13140.432627900002,29445.656076390005,53180.016174719996 2026-03-10,08:01:39.000,69,11150224,7845,0,1773129698,13140.486518379992,36364.52520312001,53180.06508456001 2026-03-10,08:01:40.000,69,11150229,8365,0,1773129699,13140.560617789997,27600.757772790006,53180.04412320001 2026-03-10,08:01:41.000,69,11150218,7445,0,1773129700,13140.594299340002,26678.315670120006,53180.051110320004 2026-03-10,08:01:42.000,69,11150241,8405,0,1773129701,13140.614508270002,25755.915862230002,53180.06508456001 2026-03-10,08:01:43.000,69,11150170,7885,0,1773129702,13140.627980889993,34981.02065454,53180.05809744 2026-03-10,08:01:44.000,69,11150208,7805,0,1773129703,13140.553881480002,26217.217978560002,53180.08604592 2026-03-10,08:01:46.000,69,11150177,8485,0,1773129705,13140.398946349997,32674.735645049994,53180.072071680006 2026-03-10,08:01:47.000,69,11150179,8405,0,1773129706,13140.25074753,28984.678220040005,53180.10002016 2026-03-10,08:01:48.000,69,11150222,7965,0,1773129707,13140.203593359991,29907.106224450006,53180.072071680006 2026-03-10,08:01:49.000,69,11150213,8405,0,1773129708,13140.12275763999,24833.389169999995,53180.072071680006 2026-03-10,08:01:50.000,69,11150265,8405,0,1773129709,13140.10928502,31752.187805430003,53180.10002016 2026-03-10,08:01:51.000,69,11150210,7085,0,1773129710,13140.116021329995,32213.482872630004,53180.0790588 2026-03-10,08:01:52.000,69,11150263,8445,0,1773129711,13140.095812399995,28984.755760469998,53180.0790588 2026-03-10,08:01:53.000,69,11150198,7925,0,1773129712,13140.08907609,28062.250215630003,53180.10700728 2026-03-10,08:01:54.000,69,11150236,7965,0,1773129713,13140.06886716,30368.570470770006,53180.10700728 2026-03-10,08:01:55.000,69,11150208,7965,0,1773129714,13140.08233977999,22988.526112050007,53180.04412320001 2026-03-10,08:01:57.000,69,11150193,8645,0,1773129716,13139.96108619999,25294.78292502,53179.99521336001 2026-03-10,08:01:58.000,69,11150176,8005,0,1773129717,13139.98803144,32674.83433287,53180.03014896 2026-03-10,08:01:59.000,69,11150226,7885,0,1773129718,13140.00150405999,29907.367042259997,53180.016174719996 2026-03-10,08:02:00.000,69,11150231,8405,0,1773129719,13140.014976679995,29446.057876799998,53180.08604592 2026-03-10,08:02:01.000,69,11150229,8205,0,1773129720,13139.94761358,35442.414409560006,53180.0790588 2026-03-10,08:02:02.000,69,11150206,7925,0,1773129721,13139.772469519994,28062.30660867,53180.09303304001 2026-03-10,08:02:03.000,69,11150174,7725,0,1773129722,13139.671424869994,28062.236117370005,53180.120981520005 2026-03-10,08:02:04.000,69,11150263,8125,0,1773129723,13139.536698669988,29445.980336370005,53180.002200480005 2026-03-10,08:02:05.000,69,11150224,7565,0,1773129724,13139.375027230002,31290.949131269997,53179.96726488 2026-03-10,08:02:06.000,69,11150226,7765,0,1773129725,13139.233564720002,28984.607728739997,53179.904380800006 2026-03-10,08:02:08.000,69,11150238,7725,0,1773129727,13138.96411231999,30368.351947739997,53179.82752248001 2026-03-10,08:02:09.000,69,11150234,8005,0,1773129728,13138.80917719,24833.255236530007,53179.6947672 2026-03-10,08:02:10.000,69,11150240,7885,0,1773129729,13138.68118729999,25294.45866504,53179.64585736 2026-03-10,08:02:11.000,69,11150211,8365,0,1773129730,13138.553197409994,25755.647995289997,53179.63188312 2026-03-10,08:02:12.000,69,11150219,8445,0,1773129731,13138.411734899993,32674.3479429,53179.499127840005 2026-03-10,08:02:13.000,69,11150194,7885,0,1773129732,13138.277008700003,27600.637937580002,53179.513102079996 2026-03-10,08:02:14.000,69,11150209,8125,0,1773129733,13138.182700359997,28984.318714409994,53179.46419224 2026-03-10,08:02:15.000,69,11150233,8125,0,1773129734,13138.014292610002,31290.505036079994,53179.30348848001 2026-03-10,08:02:16.000,69,11150169,8485,0,1773129735,13137.926720579992,29445.500995530005,53179.233617280006 2026-03-10,08:02:17.000,69,11150173,8325,0,1773129736,13137.893039030001,30829.266361920003,53179.18470744001 2026-03-10,08:02:19.000,69,11150188,7525,0,1773129738,13137.839148549996,31290.554379990004,53179.07990064 2026-03-10,08:02:20.000,69,11150203,8405,0,1773129739,13137.778521759996,27139.335821250002,53178.996055200005 2026-03-10,08:02:21.000,69,11150176,7565,0,1773129740,13137.73136759,32674.397286809995,53178.95413248 2026-03-10,08:02:22.000,69,11150203,8485,0,1773129741,13137.6707408,29906.937045330007,53178.877274160004 2026-03-10,08:02:23.000,69,11150200,7845,0,1773129742,13137.69094973,31290.75175563,53178.81439008 2026-03-10,08:02:24.000,69,11150243,8285,0,1773129743,13137.637059249995,32674.587613320007,53178.82137720001 2026-03-10,08:02:25.000,69,11150190,7685,0,1773129744,13137.637059249995,30829.696358850008,53178.73753176 2026-03-10,08:02:26.000,69,11150249,8285,0,1773129745,13137.58316876999,28062.236117370005,53178.74451888 2026-03-10,08:02:27.000,69,11150239,8125,0,1773129746,13137.515805669995,31290.942082139998,53178.68163480001 2026-03-10,08:02:28.000,69,11150230,7885,0,1773129747,13137.4686515,31752.279444119995,53178.611763600005 2026-03-10,08:02:30.000,69,11150197,8005,0,1773129749,13137.38107946999,28062.355952579994,53178.55586664001 2026-03-10,08:02:31.000,69,11150183,7965,0,1773129750,13137.286771129999,32674.933020690005,53178.41612424001 2026-03-10,08:02:32.000,69,11150218,8005,0,1773129751,13137.266562199999,24372.418362779994,53178.40913712 2026-03-10,08:02:33.000,69,11150175,8165,0,1773129752,13137.232880649994,29907.50097573,53178.34625304001 2026-03-10,08:02:34.000,69,11150205,8285,0,1773129753,13137.152044929993,27601.29350667,53178.31830456001 2026-03-10,08:02:35.000,69,11150221,8125,0,1773129754,13137.152044929993,28523.792002379996,53178.276381840005 2026-03-10,08:02:36.000,69,11150239,8165,0,1773129755,13137.253089579994,33597.657088559994,53178.206510640004 2026-03-10,08:02:37.000,69,11150248,7645,0,1773129756,13137.313716369994,29446.389185909997,53178.11567808 2026-03-10,08:02:38.000,69,11150212,7965,0,1773129757,13137.38107946999,32675.341870229997,53178.15061368001 2026-03-10,08:02:39.000,69,11150224,7965,0,1773129758,13137.394552089994,29446.593610680007,53178.14362656 2026-03-10,08:02:41.000,69,11150233,8165,0,1773129760,13137.54275090999,28524.264294089997,53178.059781120006 2026-03-10,08:02:42.000,69,11150165,8285,0,1773129761,13137.61011401,28063.039718190004,53178.108690960005 2026-03-10,08:02:43.000,69,11150197,8205,0,1773129762,13137.74484020999,28985.650999980004,53178.06676824 2026-03-10,08:02:44.000,69,11150207,8165,0,1773129763,13137.778521759996,24834.368999070008,53177.97593568 2026-03-10,08:02:45.000,69,11150259,8325,0,1773129764,13137.83241224,32214.65302821,53178.12965232001 2026-03-10,08:02:46.000,69,11150184,7685,0,1773129765,13137.859357479996,27602.153500529996,53178.03183264001 2026-03-10,08:02:47.000,69,11150054,8165,0,1773129766,13137.866093789991,33598.615770239994,53178.08074248001 2026-03-10,08:02:48.000,69,11150157,8325,0,1773129767,13137.960402129997,30369.895707210002,53178.08074248001 2026-03-10,08:02:49.000,69,11150292,7805,0,1773129768,13138.014292610002,25757.417326919996,53178.08074248001 2026-03-10,08:02:50.000,69,11150229,8205,0,1773129769,13138.081655709997,28063.793975099994,53178.10170384001 2026-03-10,08:02:52.000,69,11150266,7765,0,1773129771,13138.270272389993,27141.58449372,53178.1925364 2026-03-10,08:02:53.000,69,11150230,7845,0,1773129772,13138.337635489988,25757.882569499998,53178.14362656 2026-03-10,08:02:54.000,69,11150226,7765,0,1773129773,13138.378053349988,30370.621767599994,53178.171575039996 2026-03-10,08:02:55.000,69,11150262,8045,0,1773129774,13138.438680139989,29909.446535609997,53178.16458792 2026-03-10,08:02:56.000,69,11150199,8325,0,1773129775,13138.553197409994,33599.64494322,53178.227472000006 2026-03-10,08:02:57.000,69,11150218,7885,0,1773129776,13138.674450989995,31293.451572420003,53178.276381840005 2026-03-10,08:02:58.000,69,11150208,8045,0,1773129777,13138.755286709995,35906.31060573,53178.26939472001 2026-03-10,08:02:59.000,69,11150252,7725,0,1773129778,13138.90348552999,28526.111166150004,53178.35324016 2026-03-10,08:03:00.000,69,11150255,8565,0,1773129779,13138.997793869996,28987.547215950006,53178.40215 2026-03-10,08:03:01.000,69,11150230,7645,0,1773129780,13139.098838519996,28065.112162410005,53178.51394392001 2026-03-10,08:03:03.000,69,11150229,8165,0,1773129782,13139.395236160002,29910.447512069994,53178.611763600005 2026-03-10,08:03:04.000,69,11150219,8245,0,1773129783,13139.462599259998,25759.095019860004,53178.61875072 2026-03-10,08:03:05.000,69,11150193,8205,0,1773129784,13139.523226049998,28988.054753310003,53178.68862192 2026-03-10,08:03:06.000,69,11150208,7965,0,1773129785,13139.570380219993,23914.281305819997,53178.730544640006 2026-03-10,08:03:07.000,69,11150179,8285,0,1773129786,13139.678161179989,28065.915763230005,53178.86329992 2026-03-10,08:03:08.000,69,11150212,7484,0,1773129787,13139.671424869994,33140.020519829995,53178.95413248 2026-03-10,08:03:09.000,69,11150199,8445,0,1773129788,13139.718579039989,38214.082981650005,53178.93317112 2026-03-10,08:03:10.000,69,11150198,7845,0,1773129789,13139.752260589994,30833.813050769997,53178.98208096 2026-03-10,08:03:11.000,69,11150211,8485,0,1773129790,13139.785942139999,30833.92583685,53179.065926400006 2026-03-10,08:03:12.000,69,11150267,8325,0,1773129791,13139.806151069999,31295.263198829998,53179.07291352 2026-03-10,08:03:14.000,69,11150133,8125,0,1773129793,13139.806151069999,31295.284346219996,53179.14278472 2026-03-10,08:03:15.000,69,11150190,7965,0,1773129794,13139.752260589994,31295.41827969,53179.19169456 2026-03-10,08:03:16.000,69,11150167,8405,0,1773129795,13139.752260589994,31295.495820120006,53179.20566880001 2026-03-10,08:03:17.000,69,11150233,8285,0,1773129796,13139.765733209999,25299.019452149994,53179.28951424 2026-03-10,08:03:18.000,69,11150245,8285,0,1773129797,13139.765733209999,29911.850288939997,53179.233617280006 2026-03-10,08:03:19.000,69,11150177,8045,0,1773129798,13139.752260589994,29450.653909560002,53179.35239832001 2026-03-10,08:03:20.000,69,11150194,7645,0,1773129799,13139.711842729994,29911.998320669998,53179.27554000001 2026-03-10,08:03:21.000,69,11150190,7925,0,1773129800,13139.718579039989,25299.27322083,53179.29650136 2026-03-10,08:03:22.000,69,11150153,8325,0,1773129801,13139.684897489999,28066.980181859995,53179.32444984001 2026-03-10,08:03:23.000,69,11150230,7805,0,1773129802,13139.543434979998,32218.403165370008,53179.3104756 2026-03-10,08:03:25.000,69,11150172,8085,0,1773129804,13139.354818300002,30373.392075690004,53179.27554000001 2026-03-10,08:03:26.000,69,11150244,7845,0,1773129805,13139.300927819997,28528.289347319995,53179.30348848001 2026-03-10,08:03:27.000,69,11150173,8565,0,1773129806,13139.247037339992,27605.656918139997,53179.29650136 2026-03-10,08:03:28.000,69,11150227,8165,0,1773129807,13139.233564720002,30834.673044630006,53179.21964304 2026-03-10,08:03:29.000,69,11150197,8485,0,1773129808,13139.206619479992,26683.144324170004,53179.30348848001 2026-03-10,08:03:30.000,69,11150153,8165,0,1773129809,13139.260509959997,27605.741507700004,53179.212655920004 2026-03-10,08:03:31.000,69,11150164,8085,0,1773129810,13139.368290919992,30834.764683319998,53179.233617280006 2026-03-10,08:03:32.000,69,11150229,8285,0,1773129811,13139.469335569993,31757.439407280006,53179.30348848001 2026-03-10,08:03:33.000,69,11150159,8005,0,1773129812,13139.577116529988,26222.152369560004,53179.22663016001 2026-03-10,08:03:34.000,69,11150179,8565,0,1773129813,13139.664688559998,31757.566291619994,53179.20566880001 2026-03-10,08:03:36.000,69,11150153,8125,0,1773129815,13139.88698679,31296.461550930006,53179.31746272 2026-03-10,08:03:37.000,69,11150219,8485,0,1773129816,13140.10254870999,27606.27019245,53179.31746272 2026-03-10,08:03:38.000,69,11150226,7445,0,1773129817,13140.331583250001,29912.75962671,53179.36637256 2026-03-10,08:03:39.000,69,11150182,7885,0,1773129818,13140.567354099992,30374.22387303,53179.4152824 2026-03-10,08:03:40.000,69,11150218,7645,0,1773129819,13140.782916019998,30374.371904760003,53179.44323088001 2026-03-10,08:03:41.000,69,11150149,8485,0,1773129820,13141.025423179999,30374.512887360004,53179.568999040006 2026-03-10,08:03:42.000,69,11150259,8445,0,1773129821,13141.16014937999,27145.574301300003,53179.666818720005 2026-03-10,08:03:43.000,69,11150274,7725,0,1773129822,13141.274666649995,28068.249025259996,53179.736689920006 2026-03-10,08:03:44.000,69,11150170,7765,0,1773129823,13141.443074399991,30836.089919759994,53179.77861264001 2026-03-10,08:03:45.000,69,11150136,7965,0,1773129824,13141.571064290001,28529.748517230008,53179.89739368001 2026-03-10,08:03:47.000,69,11150194,8005,0,1773129826,13141.853989310002,33142.87541748,53180.03713608 2026-03-10,08:03:48.000,69,11150197,8525,0,1773129827,13141.934825029988,24378.41717241,53180.19783984 2026-03-10,08:03:49.000,69,11150171,8285,0,1773129828,13141.988715509993,32681.615595929994,53180.30264664 2026-03-10,08:03:50.000,69,11150184,7845,0,1773129829,13142.042605989998,27146.187575610005,53180.323608 2026-03-10,08:03:51.000,69,11150200,7925,0,1773129830,13142.116705399989,33142.960007040005,53180.386492080004 2026-03-10,08:03:52.000,69,11150229,8605,0,1773129831,13142.17733218999,26223.717276420008,53180.47732464001 2026-03-10,08:03:53.000,69,11150197,8205,0,1773129832,13142.211013739994,30375.408126869996,53180.56117008 2026-03-10,08:03:54.000,69,11150229,8285,0,1773129833,13142.184068499999,28991.6004657,53180.61007992 2026-03-10,08:03:55.000,69,11150218,7484,0,1773129834,13142.21775004999,27607.70116584,53180.74982232 2026-03-10,08:03:56.000,69,11150183,8325,0,1773129835,13142.291849459994,29452.888483770002,53180.80571928 2026-03-10,08:03:58.000,69,11150187,8005,0,1773129837,13142.50067506999,31298.160391259997,53180.92450032 2026-03-10,08:03:59.000,69,11150171,8325,0,1773129838,13142.642137579991,28530.509823269997,53181.05026848001 2026-03-10,08:04:00.000,69,11150144,7885,0,1773129839,13142.783600089992,28991.840136119994,53181.11315256 2026-03-10,08:04:01.000,69,11150193,8365,0,1773129840,13142.931798910002,26685.533979240005,53181.26686920001 2026-03-10,08:04:02.000,69,11150102,7725,0,1773129841,13143.059788799997,34988.802894060005,53181.30879192 2026-03-10,08:04:03.000,69,11150179,8485,0,1773129842,13143.194514999988,29914.648793550004,53181.37866312 2026-03-10,08:04:04.000,69,11150215,8405,0,1773129843,13143.282087029998,28992.150297839995,53181.45552144001 2026-03-10,08:04:05.000,69,11150132,7645,0,1773129844,13143.41681322999,30837.372861419994,53181.58827672 2026-03-10,08:04:06.000,69,11150198,8005,0,1773129845,13143.612166219995,33605.24900157,53181.67212216001 2026-03-10,08:04:07.000,69,11150224,8005,0,1773129846,13143.78057396999,28069.856226899996,53181.71404488 2026-03-10,08:04:09.000,69,11150230,7725,0,1773129848,13144.029817440001,24840.924689969994,53181.97256832 2026-03-10,08:04:10.000,69,11150215,8485,0,1773129849,13144.110653160002,25302.31139586,53182.07737512001 2026-03-10,08:04:11.000,69,11150207,8405,0,1773129850,13144.238643049997,25763.684003489994,53182.182181920005 2026-03-10,08:04:12.000,69,11150180,8005,0,1773129851,13144.346424009993,30837.979086599997,53182.28698872 2026-03-10,08:04:13.000,69,11150195,8325,0,1773129852,13144.514831759989,26686.429218749996,53182.46166672001 2026-03-10,08:04:14.000,69,11150204,7645,0,1773129853,13144.65629426999,32222.118056880005,53182.53153792 2026-03-10,08:04:15.000,69,11150229,8365,0,1773129854,13144.77754784999,29915.748457830006,53182.685254560005 2026-03-10,08:04:16.000,69,11150210,8125,0,1773129855,13144.87859249999,22996.343597219995,53182.72717728001 2026-03-10,08:04:17.000,69,11150240,8005,0,1773129856,13145.073945489996,29454.559127579996,53182.87390680001 2026-03-10,08:04:18.000,69,11150196,7805,0,1773129857,13145.181726449991,28070.75146641,53183.01364920001 2026-03-10,08:04:20.000,69,11150226,7925,0,1773129859,13145.498333019998,28070.92769466,53183.27915976001 2026-03-10,08:04:21.000,69,11150207,8405,0,1773129860,13145.619586599998,33145.24392516,53183.37697944001 2026-03-10,08:04:22.000,69,11150124,7885,0,1773129861,13145.720631249998,32222.724282059993,53183.474799120006 2026-03-10,08:04:23.000,69,11150176,7885,0,1773129862,13145.814939589989,27148.464444600002,53183.56563168001 2026-03-10,08:04:24.000,69,11150208,7885,0,1773129863,13145.841884829999,30377.60745543,53183.691399840005 2026-03-10,08:04:25.000,69,11150191,8205,0,1773129864,13145.794730659989,27609.93574005,53183.789219520004 2026-03-10,08:04:26.000,69,11150242,7845,0,1773129865,13145.787994349994,24380.856171389998,53183.8870392 2026-03-10,08:04:27.000,69,11150219,8445,0,1773129866,13145.781258039999,29455.256991450005,53183.97088464001 2026-03-10,08:04:28.000,69,11150226,7805,0,1773129867,13145.767785419994,31761.697081799997,53184.05473008 2026-03-10,08:04:29.000,69,11150199,8365,0,1773129868,13145.848621139994,30839.113996529995,53184.18049824 2026-03-10,08:04:31.000,69,11150257,8325,0,1773129870,13145.990083649995,22074.31739322,53184.30626640001 2026-03-10,08:04:32.000,69,11150188,8005,0,1773129871,13146.131546159995,29916.46041996,53184.411073200004 2026-03-10,08:04:33.000,69,11150170,7845,0,1773129872,13146.232590809996,32222.98509987,53184.45299592001 2026-03-10,08:04:34.000,69,11150229,8245,0,1773129873,13146.353844389996,28993.884383819997,53184.50190576001 2026-03-10,08:04:35.000,69,11150171,8165,0,1773129874,13146.535724759997,29916.537960390007,53184.627673920004 2026-03-10,08:04:36.000,69,11150202,7925,0,1773129875,13146.744550369993,28993.919629469994,53184.70453224 2026-03-10,08:04:37.000,69,11150151,8285,0,1773129876,13146.859067639998,29455.271089710004,53184.80235192 2026-03-10,08:04:38.000,69,11150220,7805,0,1773129877,13147.020739079999,30377.868273240005,53184.87921024 2026-03-10,08:04:39.000,69,11150201,8285,0,1773129878,13147.168937899994,27610.069673520004,53185.032926880005 2026-03-10,08:04:40.000,69,11150210,7645,0,1773129879,13147.3036641,31761.767573100005,53185.1097852 2026-03-10,08:04:42.000,69,11150205,8205,0,1773129881,13147.552907569996,28993.905531209995,53185.34036016001 2026-03-10,08:04:43.000,69,11150272,7845,0,1773129882,13147.741524249992,28993.905531209995,53185.48010256001 2026-03-10,08:04:44.000,69,11150164,7925,0,1773129883,13147.950349860002,28071.322445939993,53185.66176768 2026-03-10,08:04:45.000,69,11150182,7765,0,1773129884,13148.118757609998,31300.550046329998,53185.74561312001 2026-03-10,08:04:46.000,69,11150150,7725,0,1773129885,13148.280429049999,28532.793741390007,53185.79452296001 2026-03-10,08:04:47.000,69,11150175,8565,0,1773129886,13148.52293621,29916.735336030004,53185.990162320006 2026-03-10,08:04:48.000,69,11150183,8125,0,1773129887,13148.751970749996,27610.365736980006,53186.12990472001 2026-03-10,08:04:49.000,69,11150176,8005,0,1773129888,13148.906905880001,30378.340564950006,53186.27663424001 2026-03-10,08:04:50.000,69,11150221,8365,0,1773129889,13149.082049939992,28994.561100299994,53186.40938952 2026-03-10,08:04:51.000,69,11150229,8365,0,1773129890,13149.263930309993,29917.27811904,53186.58406752001 2026-03-10,08:04:53.000,69,11150229,7925,0,1773129892,13149.607482119995,26688.431171670003,53186.93342352 2026-03-10,08:04:54.000,69,11150199,8485,0,1773129893,13149.70179046,27149.867221470005,53186.975346240004 2026-03-10,08:04:55.000,69,11150189,7925,0,1773129894,13149.81630772999,28072.591289339995,53187.163998480006 2026-03-10,08:04:56.000,69,11150173,8285,0,1773129895,13149.89714344999,30379.21465707,53187.29675376 2026-03-10,08:04:57.000,69,11150169,8525,0,1773129896,13149.991451789996,28995.414045030004,53187.53431584 2026-03-10,08:04:58.000,69,11150163,8125,0,1773129897,13150.031869649996,30840.728247299994,53187.66008400001 2026-03-10,08:04:59.000,69,11150180,7845,0,1773129898,13150.079023819992,30379.616457480006,53187.75790368001 2026-03-10,08:05:00.000,69,11150205,8365,0,1773129899,13150.018397029991,28995.7594524,53187.932581680005 2026-03-10,08:05:01.000,69,11150178,7765,0,1773129900,13149.998188099991,29918.448274619994,53187.95354304001 2026-03-10,08:05:02.000,69,11150202,8245,0,1773129901,13149.917352379991,25766.722178519994,53188.07232408001 2026-03-10,08:05:04.000,69,11150236,7805,0,1773129903,13149.870198209996,28996.048466730004,53188.37277024 2026-03-10,08:05:05.000,69,11150192,7885,0,1773129904,13149.82304404,31763.980999919993,53188.435654320005 2026-03-10,08:05:06.000,69,11150228,7765,0,1773129905,13149.70179046,28996.27403889,53188.51949976 2026-03-10,08:05:07.000,69,11150164,8085,0,1773129906,13149.59400949999,24844.477451490005,53188.533474 2026-03-10,08:05:08.000,69,11150208,7845,0,1773129907,13149.466019609994,34532.146154400005,53188.64526792001 2026-03-10,08:05:09.000,69,11150237,8285,0,1773129908,13149.311084479988,26228.545930470005,53188.673216400006 2026-03-10,08:05:10.000,69,11150211,8285,0,1773129909,13149.102258869993,27151.136064870007,53188.74308760001 2026-03-10,08:05:11.000,69,11150170,7925,0,1773129910,13148.853015399996,34532.139105270006,53188.82693304 2026-03-10,08:05:12.000,69,11150180,8085,0,1773129911,13148.57682668999,24383.133040379995,53188.86186864001 2026-03-10,08:05:13.000,69,11150143,8285,0,1773129912,13148.260220119999,31764.07968774,53188.785010319996 2026-03-10,08:05:15.000,69,11150248,7605,0,1773129914,13147.579852809991,28996.055515860004,53188.7780232 2026-03-10,08:05:16.000,69,11150213,8165,0,1773129915,13147.26324624,28073.33144799,53188.7780232 2026-03-10,08:05:17.000,69,11150216,7965,0,1773129916,13146.973584909989,31302.27003405,53188.75706184 2026-03-10,08:05:18.000,69,11150171,8205,0,1773129917,13146.697396199997,28072.964893230004,53188.64526792001 2026-03-10,08:05:19.000,69,11150129,8165,0,1773129918,13146.448152730001,30379.461376620005,53188.57539672001 2026-03-10,08:05:20.000,69,11150225,8285,0,1773129919,13146.21911818999,27611.472450390007,53188.505525520006 2026-03-10,08:05:21.000,69,11150191,8245,0,1773129920,13146.131546159995,27150.120990149997,53188.45661568001 2026-03-10,08:05:22.000,69,11150215,8285,0,1773129921,13146.03723781999,27611.465401260008,53188.35180888 2026-03-10,08:05:23.000,69,11150193,8205,0,1773129922,13145.90251162,29456.624522669998,53188.24700208 2026-03-10,08:05:24.000,69,11150202,7885,0,1773129923,13145.814939589989,28995.31535721,53188.22604072 2026-03-10,08:05:26.000,69,11150192,7605,0,1773129925,13145.619586599998,35453.69301756,53188.06533696 2026-03-10,08:05:27.000,69,11150167,8525,0,1773129926,13145.451178850002,28072.774566720007,53188.03738848 2026-03-10,08:05:28.000,69,11150181,8365,0,1773129927,13145.282771099992,35453.8199019,53187.90463320001 2026-03-10,08:05:29.000,69,11150208,7484,0,1773129928,13145.02005500999,32224.56410499,53187.84174912 2026-03-10,08:05:30.000,69,11150263,8285,0,1773129929,13144.730393679994,27611.521794300003,53187.75790368001 2026-03-10,08:05:31.000,69,11150255,8045,0,1773129930,13144.413787109988,38221.50571554,53187.63912264001 2026-03-10,08:05:32.000,69,11150240,7885,0,1773129931,13144.117389469997,32685.746386109997,53187.58322568 2026-03-10,08:05:33.000,69,11150200,7885,0,1773129932,13143.935509099996,32224.41607326,53187.40156056001 2026-03-10,08:05:34.000,69,11150172,7845,0,1773129933,13143.65932038999,28072.68292803,53187.39457344 2026-03-10,08:05:35.000,69,11150168,7885,0,1773129934,13143.349450129994,29456.60337528,53187.28277952001 2026-03-10,08:05:37.000,69,11150203,8445,0,1773129936,13142.722973299991,28995.31535721,53186.961372 2026-03-10,08:05:38.000,69,11150255,8245,0,1773129937,13142.453520899995,27611.275074749996,53186.877526560005 2026-03-10,08:05:39.000,69,11150209,8165,0,1773129938,13142.163859569999,32224.39492587,53186.61201600001 2026-03-10,08:05:40.000,69,11150187,8165,0,1773129939,13141.907879789993,27149.965909289996,53186.47926072 2026-03-10,08:05:41.000,69,11150210,7805,0,1773129940,13141.658636319997,29456.546982240005,53186.39541528001 2026-03-10,08:05:42.000,69,11150165,8525,0,1773129941,13141.32182081999,24843.43418025,53186.26964712001 2026-03-10,08:05:43.000,69,11150194,8005,0,1773129942,13141.03889579999,35453.5379367,53186.01112368001 2026-03-10,08:05:44.000,69,11150206,7885,0,1773129943,13140.695343990003,26688.720186000006,53185.85740704 2026-03-10,08:05:45.000,69,11150180,7805,0,1773129944,13140.398946349997,28533.99209349,53185.71067752 2026-03-10,08:05:46.000,69,11150183,8485,0,1773129945,13140.16317549999,28534.076683050007,53185.563948 2026-03-10,08:05:48.000,69,11150227,7965,0,1773129947,13139.732051659994,32686.007203920002,53185.19363064001 2026-03-10,08:05:49.000,69,11150132,7845,0,1773129948,13139.469335569993,27611.648678640006,53185.04690112 2026-03-10,08:05:50.000,69,11150239,8085,0,1773129949,13139.247037339992,31763.501659079993,53184.80235192 2026-03-10,08:05:51.000,69,11150179,8325,0,1773129950,13139.05168435,25305.18039177,53184.697545120005 2026-03-10,08:05:52.000,69,11150182,7885,0,1773129951,13138.856331359995,32686.232776079996,53184.47395728001 2026-03-10,08:05:53.000,69,11150209,8085,0,1773129952,13138.66771468,26689.157232059995,53184.25735656001 2026-03-10,08:05:54.000,69,11150187,8205,0,1773129953,13138.465625379999,30841.052507279994,53184.18049824 2026-03-10,08:05:55.000,69,11150202,7765,0,1773129954,13138.196172980002,28073.16226887,53184.04075584 2026-03-10,08:05:56.000,69,11150164,8005,0,1773129955,13137.899775339996,33147.68997327,53183.83812936 2026-03-10,08:05:57.000,69,11150140,7845,0,1773129956,13137.556223529995,31763.74837863,53183.65646424 2026-03-10,08:05:59.000,69,11150237,8125,0,1773129958,13137.111627069993,32686.444249980006,53183.258198400006 2026-03-10,08:06:00.000,69,11150161,8285,0,1773129959,13136.949955629992,32686.416053459994,53183.069546160004 2026-03-10,08:06:01.000,69,11150220,7484,0,1773129960,13136.808493119992,32686.486544760002,53182.804035600006 2026-03-10,08:06:02.000,69,11150182,7965,0,1773129961,13136.61314013,28073.437184940005,53182.76211288 2026-03-10,08:06:03.000,69,11150180,7885,0,1773129962,13136.458204999995,28996.133056289997,53182.53852504001 2026-03-10,08:06:04.000,69,11150249,8165,0,1773129963,13136.296533559995,28996.118958029998,53182.4546796 2026-03-10,08:06:05.000,69,11150174,7765,0,1773129964,13136.000135919989,25766.954799810002,53182.16820768 2026-03-10,08:06:06.000,69,11150233,8485,0,1773129965,13135.582484699997,30380.088749190007,53181.97955544 2026-03-10,08:06:07.000,69,11150185,8325,0,1773129966,13135.25240551,28534.866185609993,53181.776928960004 2026-03-10,08:06:08.000,69,11150196,7765,0,1773129967,13134.94253524999,27150.945738359995,53181.581289600006 2026-03-10,08:06:10.000,69,11150190,7925,0,1773129969,13134.383421519997,28073.613413190003,53181.18302376 2026-03-10,08:06:11.000,69,11150209,8285,0,1773129970,13134.04660601999,33609.4150374,53181.02232 2026-03-10,08:06:12.000,69,11150214,7805,0,1773129971,13133.74347206999,28535.021266469994,53180.80571928 2026-03-10,08:06:13.000,69,11150243,8245,0,1773129972,13133.494228599993,31764.2347686,53180.67995112 2026-03-10,08:06:14.000,69,11150179,7965,0,1773129973,13133.211303579992,29919.00515589,53180.41444056 2026-03-10,08:06:15.000,69,11150203,8205,0,1773129974,13133.042895829996,26228.531832210007,53180.288672400005 2026-03-10,08:06:16.000,69,11150219,8245,0,1773129975,13132.81386129,30841.686928979994,53180.072071680006 2026-03-10,08:06:17.000,69,11150240,8165,0,1773129976,13132.658926159995,25767.28610892,53179.89040656 2026-03-10,08:06:18.000,69,11150177,8405,0,1773129977,13132.62524460999,30841.827911579996,53179.736689920006 2026-03-10,08:06:19.000,69,11150160,7965,0,1773129978,13132.598299369994,31764.502635540004,53179.53406344 2026-03-10,08:06:21.000,69,11150183,8285,0,1773129980,13132.71281664,28074.14209794,53179.233617280006 2026-03-10,08:06:22.000,69,11150181,8405,0,1773129981,13132.81386129,30380.80776045,53179.114836240005 2026-03-10,08:06:23.000,69,11150197,8285,0,1773129982,13132.93511487,31764.848042910002,53178.98906808001 2026-03-10,08:06:24.000,69,11150251,8245,0,1773129983,13133.029423209991,31764.890337689998,53178.91919688001 2026-03-10,08:06:25.000,69,11150169,8365,0,1773129984,13133.191094649992,30381.047430870007,53178.7864416 2026-03-10,08:06:26.000,69,11150207,8445,0,1773129985,13133.319084540002,28535.824867289994,53178.63971208 2026-03-10,08:06:27.000,69,11150241,8205,0,1773129986,13133.467283359998,29458.577131679995,53178.62573784 2026-03-10,08:06:28.000,69,11150213,8165,0,1773129987,13133.642427419989,30381.350543459994,53178.541892400004 2026-03-10,08:06:29.000,69,11150207,8485,0,1773129988,13133.78388992999,29458.84499862,53178.48599544001 2026-03-10,08:06:30.000,69,11150182,7484,0,1773129989,13133.898407199995,28536.424043339997,53178.41612424001 2026-03-10,08:06:32.000,69,11150177,8445,0,1773129991,13133.99271554,28536.69895941,53178.38817576001 2026-03-10,08:06:33.000,69,11150209,8285,0,1773129992,13134.02639708999,29920.739241870004,53178.17856216001 2026-03-10,08:06:34.000,69,11150232,7845,0,1773129993,13134.02639708999,31766.074591530007,53178.24144624 2026-03-10,08:06:35.000,69,11150224,7765,0,1773129994,13134.08702387999,25768.963801859994,53178.24843336001 2026-03-10,08:06:36.000,69,11150164,7725,0,1773129995,13134.11396912,28998.367630499997,53178.171575039996 2026-03-10,08:06:37.000,69,11150224,8085,0,1773129996,13134.208277459991,31766.47639194,53178.17856216001 2026-03-10,08:06:38.000,69,11150160,7925,0,1773129997,13134.181332219996,27614.708001060004,53178.0877296 2026-03-10,08:06:39.000,69,11150223,8245,0,1773129998,13134.201541149996,28998.734185260008,53177.98292280001 2026-03-10,08:06:40.000,69,11150197,8325,0,1773129999,13134.161123289996,34073.44516704,53178.0178584 2026-03-10,08:06:41.000,69,11150208,7885,0,1773130000,13134.060078639995,30844.33740186,53177.99689704 2026-03-10,08:06:43.000,69,11150163,8205,0,1773130002,13133.90514350999,25308.634465470008,53177.84318040001 2026-03-10,08:06:44.000,69,11150184,7765,0,1773130003,13133.797362549994,28537.99599933,53177.74536072001 2026-03-10,08:06:45.000,69,11150202,8085,0,1773130004,13133.662636349989,34074.01614657001,53177.68946376 2026-03-10,08:06:46.000,69,11150155,8365,0,1773130005,13133.487492289998,29922.04333092,53177.6335668 2026-03-10,08:06:47.000,69,11150186,7845,0,1773130006,13133.298875610002,30844.66166184,53177.54273424 2026-03-10,08:06:48.000,69,11150253,8285,0,1773130007,13133.137204170001,30383.36659464,53177.54273424 2026-03-10,08:06:49.000,69,11150182,7725,0,1773130008,13132.941851179996,26692.78753401,53177.4239532 2026-03-10,08:06:50.000,69,11150188,7845,0,1773130009,13132.78691604999,29460.77646024,53177.32613352 2026-03-10,08:06:51.000,69,11150203,8365,0,1773130010,13132.66566246999,33151.51765086,53177.179404 2026-03-10,08:06:52.000,69,11150263,8365,0,1773130011,13132.50399102999,34074.164178299994,53177.09555856001 2026-03-10,08:06:54.000,69,11150243,8325,0,1773130013,13132.160439220002,28999.46729478,53176.92786768001 2026-03-10,08:06:55.000,69,11150203,8245,0,1773130014,13132.072867189992,34074.12188352,53176.885944960006 2026-03-10,08:06:56.000,69,11150177,8365,0,1773130015,13131.971822539992,30844.788546180003,53176.7252412 2026-03-10,08:06:57.000,69,11150180,7725,0,1773130016,13131.877514200001,34996.817754870004,53176.66934424001 2026-03-10,08:06:58.000,69,11150182,7965,0,1773130017,13131.729315379991,27615.659633610005,53176.55755032 2026-03-10,08:06:59.000,69,11150235,8365,0,1773130018,13131.56764393999,34535.64957201001,53176.40383368001 2026-03-10,08:07:00.000,69,11150188,8005,0,1773130019,13131.338609399994,32690.35651713,53176.29203976 2026-03-10,08:07:01.000,69,11150203,8325,0,1773130020,13131.190410579999,31306.43606988,53176.215181440006 2026-03-10,08:07:02.000,69,11150220,8045,0,1773130021,13131.028739139998,33151.856009099996,53176.18723296001 2026-03-10,08:07:03.000,69,11150172,7925,0,1773130022,13130.894012939993,29461.291046729995,53175.956658 2026-03-10,08:07:05.000,69,11150214,7725,0,1773130024,13130.651505779992,32229.54079077,53175.77499288 2026-03-10,08:07:06.000,69,11150225,8325,0,1773130025,13130.51677958,32229.69587163,53175.68416032001 2026-03-10,08:07:07.000,69,11150153,8485,0,1773130026,13130.395526,29000.313190379995,53175.62127624 2026-03-10,08:07:08.000,69,11150167,8325,0,1773130027,13130.281008729995,32691.174216209998,53175.39070128 2026-03-10,08:07:09.000,69,11150213,8325,0,1773130028,13130.159755149994,31768.55588529,53175.39768840001 2026-03-10,08:07:10.000,69,11150229,8085,0,1773130029,13130.119337289994,31768.633425720007,53175.188074800004 2026-03-10,08:07:11.000,69,11150210,7805,0,1773130030,13130.06544680999,30846.057389580004,53175.10422936 2026-03-10,08:07:12.000,69,11150202,7965,0,1773130031,13130.04523787999,28539.45516924,53175.06929376 2026-03-10,08:07:13.000,69,11150221,8285,0,1773130032,13129.950929539998,30846.26886348,53174.85968016 2026-03-10,08:07:14.000,69,11150165,8205,0,1773130033,13129.856621199993,29001.06744729,53174.873654400006 2026-03-10,08:07:16.000,69,11150208,7484,0,1773130035,13129.701686070002,29001.123840329994,53174.69198928 2026-03-10,08:07:17.000,69,11150161,8365,0,1773130036,13129.607377729997,33614.56795143,53174.51032416001 2026-03-10,08:07:18.000,69,11150202,7965,0,1773130037,13129.492860459992,30846.536730420004,53174.44045296001 2026-03-10,08:07:19.000,69,11150186,8005,0,1773130038,13129.351397949991,29923.890202979994,53174.33564616 2026-03-10,08:07:20.000,69,11150204,7805,0,1773130039,13129.223408059996,34075.954657320006,53174.22385224001 2026-03-10,08:07:21.000,69,11150241,8285,0,1773130040,13129.14930864999,28078.5971481,53174.10507120001 2026-03-10,08:07:22.000,69,11150230,8005,0,1773130041,13129.06847292999,27617.29503177,53173.95834168001 2026-03-10,08:07:23.000,69,11150276,8245,0,1773130042,13129.021318759995,31308.02917326,53173.94436744 2026-03-10,08:07:24.000,69,11150206,7965,0,1773130043,13128.90680148999,31769.408830019995,53173.818599280006 2026-03-10,08:07:25.000,69,11150201,8405,0,1773130044,13128.832702079999,28540.012050510006,53173.72776672 2026-03-10,08:07:27.000,69,11150242,7885,0,1773130046,13128.556513369993,25310.502484919998,53173.57405008001 2026-03-10,08:07:28.000,69,11150127,8325,0,1773130047,13128.415050859992,28078.46321463,53173.462256160004 2026-03-10,08:07:29.000,69,11150205,7965,0,1773130048,13128.266852039997,29923.798564290002,53173.39238496 2026-03-10,08:07:30.000,69,11150148,7925,0,1773130049,13128.186016319996,30846.388698690003,53173.343475120004 2026-03-10,08:07:31.000,69,11150176,7805,0,1773130050,13128.186016319996,29001.018103380004,53173.21071984 2026-03-10,08:07:32.000,69,11150235,8765,0,1773130051,13128.09844429,32230.365538979997,53173.18975848001 2026-03-10,08:07:33.000,69,11150206,7925,0,1773130052,13127.97045439999,29000.989906860006,53173.10591304 2026-03-10,08:07:34.000,69,11150186,8005,0,1773130053,13127.882882369995,29462.306121450005,53173.01508048 2026-03-10,08:07:35.000,69,11150184,7965,0,1773130054,13127.79531034,30385.030189319994,53172.94520928 2026-03-10,08:07:36.000,69,11150229,8085,0,1773130055,13127.75489248,32230.421932020006,53172.85437672001 2026-03-10,08:07:38.000,69,11150166,7765,0,1773130057,13127.77510141,23465.082545700003,53172.78450552001 2026-03-10,08:07:39.000,69,11150211,8285,0,1773130058,13127.741419859994,30846.670663890007,53172.693672960006 2026-03-10,08:07:40.000,69,11150186,7845,0,1773130059,13127.79531034,30846.769351709998,53172.67969872 2026-03-10,08:07:41.000,69,11150216,7925,0,1773130060,13127.84920081999,27156.17619282,53172.65175024 2026-03-10,08:07:42.000,69,11150217,8565,0,1773130061,13127.93677285,31308.36048237,53172.65175024 2026-03-10,08:07:43.000,69,11150231,8245,0,1773130062,13128.024344879996,27156.415863240007,53172.56091768 2026-03-10,08:07:44.000,69,11150234,7645,0,1773130063,13128.084971669996,26695.18423821,53172.623801760004 2026-03-10,08:07:45.000,69,11150207,8405,0,1773130064,13128.159071080001,26695.17013995,53172.49104648 2026-03-10,08:07:46.000,69,11150206,7484,0,1773130065,13128.192752629991,31308.642447570004,53172.56790480001 2026-03-10,08:07:47.000,69,11150216,8005,0,1773130066,13128.340951450002,26233.90326927,53172.623801760004 2026-03-10,08:07:49.000,69,11150185,8245,0,1773130068,13128.758602669994,28079.316159359994,53172.66572448001 2026-03-10,08:07:50.000,69,11150198,8005,0,1773130069,13128.98763720999,38228.92844942999,53172.623801760004 2026-03-10,08:07:51.000,69,11150146,7965,0,1773130070,13129.29750747,31770.13489041,53172.66572448001 2026-03-10,08:07:52.000,69,11150211,8405,0,1773130071,13129.614114039992,32231.563891080004,53172.75655704 2026-03-10,08:07:53.000,69,11150189,8405,0,1773130072,13129.903775369989,29002.251701129993,53172.81944112 2026-03-10,08:07:54.000,69,11150201,8285,0,1773130073,13130.24732717999,29463.64545615,53172.83341536001 2026-03-10,08:07:55.000,69,11150182,7765,0,1773130074,13130.712132569992,30847.819672080004,53172.99411912 2026-03-10,08:07:56.000,69,11150218,7925,0,1773130075,13131.143256409989,28541.168107830003,53173.13386152 2026-03-10,08:07:57.000,69,11150194,8165,0,1773130076,13131.6754249,28080.084514529997,53173.16181 2026-03-10,08:07:58.000,69,11150190,8005,0,1773130077,13132.066130879997,28080.218448,53173.35744936001 2026-03-10,08:08:00.000,69,11150249,8205,0,1773130079,13132.88796069999,30387.37050048,53173.60199856001 2026-03-10,08:08:01.000,69,11150217,8125,0,1773130080,13133.197830960002,34539.70987089,53173.63693416 2026-03-10,08:08:02.000,69,11150198,8085,0,1773130081,13133.521173839988,28080.993852300002,53173.846547760004 2026-03-10,08:08:03.000,69,11150198,7645,0,1773130082,13133.8310441,29926.568872379998,53174.06314848 2026-03-10,08:08:04.000,69,11150209,8245,0,1773130083,13134.10723280999,26697.291928079998,53174.181929520004 2026-03-10,08:08:05.000,69,11150173,8125,0,1773130084,13134.423839379997,30388.413771720006,53174.33564616 2026-03-10,08:08:06.000,69,11150239,8245,0,1773130085,13134.632664989993,28081.917288330005,53174.48237568001 2026-03-10,08:08:07.000,69,11150255,8365,0,1773130086,13134.841490599989,29927.457062760004,53174.69198928 2026-03-10,08:08:08.000,69,11150258,7885,0,1773130087,13135.02337096999,32695.742052450005,53174.88064152 2026-03-10,08:08:09.000,69,11150250,7725,0,1773130088,13135.28608705999,23930.022013110007,53175.03435816001 2026-03-10,08:08:11.000,69,11150134,7965,0,1773130090,13135.690265659992,30389.3019621,53175.34877856001 2026-03-10,08:08:12.000,69,11150230,7925,0,1773130091,13135.952981749993,28544.037103740004,53175.474546720005 2026-03-10,08:08:13.000,69,11150250,7925,0,1773130092,13136.22917046,30850.977682319994,53175.65621184001 2026-03-10,08:08:14.000,69,11150223,8285,0,1773130093,13136.458204999995,36387.4771704,53175.858838320004 2026-03-10,08:08:15.000,69,11150189,8205,0,1773130094,13136.761338949997,29928.63426747,53175.977619360005 2026-03-10,08:08:16.000,69,11150276,7885,0,1773130095,13137.064472899998,28544.70677109,53176.145310240005 2026-03-10,08:08:17.000,69,11150189,8565,0,1773130096,13137.286771129999,32235.744025170003,53176.23614280001 2026-03-10,08:08:18.000,69,11150166,7645,0,1773130097,13137.48212411999,26238.153894660005,53176.43876928 2026-03-10,08:08:19.000,69,11150275,8405,0,1773130098,13137.717894969996,30390.54965811,53176.61344728 2026-03-10,08:08:20.000,69,11150227,8245,0,1773130099,13137.933456890001,28545.235455839997,53176.74620256 2026-03-10,08:08:22.000,69,11150218,7645,0,1773130101,13138.371317039993,28084.180059060003,53177.06761008 2026-03-10,08:08:23.000,69,11150212,7925,0,1773130102,13138.532988479994,31313.915196810005,53177.2842108 2026-03-10,08:08:24.000,69,11150140,7725,0,1773130103,13138.66097836999,29007.207239519994,53177.437927440005 2026-03-10,08:08:25.000,69,11150240,7885,0,1773130104,13138.78223194999,34082.34821823001,53177.64055392 2026-03-10,08:08:26.000,69,11150205,8325,0,1773130105,13138.88327659999,30391.416701099995,53177.80125768 2026-03-10,08:08:27.000,69,11150200,7845,0,1773130106,13138.99105756,31775.647310069995,53178.01087128001 2026-03-10,08:08:28.000,69,11150216,8165,0,1773130107,13139.098838519996,34543.988692800005,53178.13663944 2026-03-10,08:08:29.000,69,11150264,7965,0,1773130108,13139.199883169997,28084.758087719994,53178.1925364 2026-03-10,08:08:30.000,69,11150175,8245,0,1773130109,13139.287455199992,31314.27470244,53178.29734320001 2026-03-10,08:08:31.000,69,11150225,8445,0,1773130110,13139.334609370002,29930.156879550006,53178.56984088 2026-03-10,08:08:33.000,69,11150281,7925,0,1773130112,13139.354818300002,32698.34318142,53178.70259616001 2026-03-10,08:08:34.000,69,11150255,7965,0,1773130113,13139.300927819997,28084.610055989993,53178.91220976 2026-03-10,08:08:35.000,69,11150207,8125,0,1773130114,13139.213355790002,27161.730907260004,53179.01701656001 2026-03-10,08:08:36.000,69,11150301,8205,0,1773130115,13139.125783759991,25777.55669133,53179.09387488 2026-03-10,08:08:37.000,69,11150278,7805,0,1773130116,13138.99105756,28084.328090790004,53179.21964304 2026-03-10,08:08:38.000,69,11150211,8285,0,1773130117,13138.80917719,28545.700698419998,53179.282527120005 2026-03-10,08:08:39.000,69,11150211,8285,0,1773130118,13138.68118729999,26700.280759200003,53179.36637256 2026-03-10,08:08:40.000,69,11150250,7965,0,1773130119,13138.499306929989,25777.493249160005,53179.42226952001 2026-03-10,08:08:41.000,69,11150270,7765,0,1773130120,13138.438680139989,29929.846717830005,53179.513102079996 2026-03-10,08:08:42.000,69,11150241,8525,0,1773130121,13138.337635489988,33620.750038440005,53179.50611496 2026-03-10,08:08:44.000,69,11150229,8045,0,1773130123,13138.243327149998,27622.849746210006,53179.5550248 2026-03-10,08:08:45.000,69,11150247,8205,0,1773130124,13138.182700359997,28545.623157990005,53179.568999040006 2026-03-10,08:08:46.000,69,11150213,7965,0,1773130125,13138.128809879992,29468.26968543,53179.65284448 2026-03-10,08:08:47.000,69,11150232,8005,0,1773130126,13138.115337260002,28084.236452099998,53179.6947672 2026-03-10,08:08:48.000,69,11150208,7885,0,1773130127,13138.074919400002,34543.347221970005,53179.72271568 2026-03-10,08:08:49.000,69,11150202,8005,0,1773130128,13138.081655709997,31313.710772039994,53179.77861264001 2026-03-10,08:08:50.000,69,11150164,7885,0,1773130129,13138.155755120002,29929.628194799996,53179.82053536 2026-03-10,08:08:51.000,69,11150209,8125,0,1773130130,13138.270272389993,28084.109567759995,53179.82053536 2026-03-10,08:08:52.000,69,11150120,8125,0,1773130131,13138.270272389993,31313.717821169994,53179.82752248001 2026-03-10,08:08:53.000,69,11150182,8005,0,1773130132,13138.243327149998,29468.163948479996,53179.91835504 2026-03-10,08:08:55.000,69,11150215,8125,0,1773130134,13137.919984269996,32236.448938169997,53179.99521336001 2026-03-10,08:08:56.000,69,11150250,7805,0,1773130135,13137.785258069991,27161.350254239995,53179.91835504 2026-03-10,08:08:57.000,69,11150229,8285,0,1773130136,13137.58316876999,29468.185095869994,53179.9393164 2026-03-10,08:08:58.000,69,11150209,8325,0,1773130137,13137.374343159994,29468.170997609996,53180.02316184001 2026-03-10,08:08:59.000,69,11150264,7845,0,1773130138,13137.138572309988,29006.81248824,53179.953290640005 2026-03-10,08:09:00.000,69,11150129,8365,0,1773130139,13136.916274080002,30852.281771370006,53179.96726488 2026-03-10,08:09:01.000,69,11150185,8325,0,1773130140,13136.57272227,34081.76314044,53179.91136792 2026-03-10,08:09:02.000,69,11150144,8045,0,1773130141,13136.22243414999,28083.968585159993,53179.85547096001 2026-03-10,08:09:03.000,69,11150154,7685,0,1773130142,13135.899091269988,31313.49224901,53179.84149672 2026-03-10,08:09:04.000,69,11150202,7845,0,1773130143,13135.515121600001,35465.754078989994,53179.75765128001 2026-03-10,08:09:06.000,69,11150145,8205,0,1773130145,13134.801072739989,32697.497285820005,53179.5550248 2026-03-10,08:09:07.000,69,11150180,8045,0,1773130146,13134.511411409992,32236.047137760004,53179.513102079996 2026-03-10,08:09:08.000,69,11150218,7965,0,1773130147,13134.248695319991,30390.493265070007,53179.36637256 2026-03-10,08:09:09.000,69,11150156,8005,0,1773130148,13134.01292447,26699.533551419998,53179.35239832001 2026-03-10,08:09:10.000,69,11150190,7725,0,1773130149,13133.696317899994,29006.3331474,53179.14977184 2026-03-10,08:09:11.000,69,11150189,8405,0,1773130150,13133.366238709998,29467.6282146,53179.044965040004 2026-03-10,08:09:12.000,69,11150197,8125,0,1773130151,13132.982269039996,35004.05721138,53179.00304232 2026-03-10,08:09:13.000,69,11150179,8205,0,1773130152,13132.65218985,30851.633251410007,53178.779454480005 2026-03-10,08:09:14.000,69,11150213,8365,0,1773130153,13132.288429109998,28083.313016069995,53178.76548024 2026-03-10,08:09:15.000,69,11150159,8405,0,1773130154,13132.012240399992,33619.636275900004,53178.6466992 2026-03-10,08:09:17.000,69,11150204,7765,0,1773130156,13131.36555463999,24853.51443615,53178.38118864 2026-03-10,08:09:18.000,69,11150125,8405,0,1773130157,13131.022002829988,33158.03809611,53178.206510640004 2026-03-10,08:09:19.000,69,11150151,8125,0,1773130158,13130.705396259997,37771.489256340006,53177.95497432 2026-03-10,08:09:20.000,69,11150140,7845,0,1773130159,13130.41573493,34080.49429704,53177.82920616 2026-03-10,08:09:21.000,69,11150172,7885,0,1773130160,13130.159755149994,24391.775273759995,53177.75234784 2026-03-10,08:09:22.000,69,11150213,8445,0,1773130161,13129.991347399999,33618.88201899,53177.605618320005 2026-03-10,08:09:23.000,69,11150173,8365,0,1773130162,13129.843148579988,32696.136803729998,53177.43094032001 2026-03-10,08:09:24.000,69,11150211,8205,0,1773130163,13129.614114039992,28543.92431766,53177.23530096 2026-03-10,08:09:25.000,69,11150226,7845,0,1773130164,13129.358134260001,28543.839728100007,53177.02568736001 2026-03-10,08:09:26.000,69,11150219,8285,0,1773130165,13129.09541817,29466.542648579998,53176.92786768001 2026-03-10,08:09:28.000,69,11150127,7965,0,1773130167,13128.603667539988,33618.79742943001,53176.53658896 2026-03-10,08:09:29.000,69,11150197,8205,0,1773130168,13128.415050859992,28543.959563309996,53176.33396248001 2026-03-10,08:09:30.000,69,11150238,7805,0,1773130169,13128.226434179996,34080.18413532,53176.13832312001 2026-03-10,08:09:31.000,69,11150237,8325,0,1773130170,13128.071499049991,29005.21233573,53175.99159360001 2026-03-10,08:09:32.000,69,11150205,8325,0,1773130171,13127.822255579995,32696.038115910007,53175.76800576 2026-03-10,08:09:33.000,69,11150266,7685,0,1773130172,13127.66732044999,29466.451009890006,53175.62826336 2026-03-10,08:09:34.000,69,11150287,8125,0,1773130173,13127.465231149989,27159.623217390006,53175.41864976001 2026-03-10,08:09:35.000,69,11150181,8125,0,1773130174,13127.330504949998,35002.78131885,53175.21602328 2026-03-10,08:09:36.000,69,11150213,8445,0,1773130175,13127.236196609992,33157.34728137001,53175.10422936 2026-03-10,08:09:37.000,69,11150253,8205,0,1773130176,13127.175569819992,30850.526538000006,53174.90859 2026-03-10,08:09:39.000,69,11150220,7645,0,1773130178,13126.960007900001,24852.87296532,53174.636092320005 2026-03-10,08:09:40.000,69,11150253,8485,0,1773130179,13126.912853729991,33618.69169248,53174.51032416001 2026-03-10,08:09:41.000,69,11150227,8125,0,1773130180,13126.865699559996,23930.191192230006,53174.384556 2026-03-10,08:09:42.000,69,11150221,8445,0,1773130181,13126.81180907999,31773.377490209998,53174.19590376001 2026-03-10,08:09:43.000,69,11150224,7805,0,1773130182,13126.805072769996,24391.72592985,53174.05616136001 2026-03-10,08:09:44.000,69,11150245,8485,0,1773130183,13126.73097335999,25775.907194910003,53173.916418960005 2026-03-10,08:09:45.000,69,11150211,8205,0,1773130184,13126.67034656999,30851.027026230004,53173.71379248 2026-03-10,08:09:46.000,69,11150225,8285,0,1773130185,13126.61645609,29005.642332660005,53173.64392128001 2026-03-10,08:09:47.000,69,11150150,8045,0,1773130186,13126.602983469995,32235.27878259,53173.49719176 2026-03-10,08:09:48.000,69,11150217,8485,0,1773130187,13126.5558293,29928.556727040006,53173.44828192 2026-03-10,08:09:50.000,69,11150222,7885,0,1773130189,13126.239222729993,29006.072329589995,53173.16181 2026-03-10,08:09:51.000,69,11150172,7805,0,1773130190,13125.942825090002,28083.376458240004,53173.05001608001 2026-03-10,08:09:52.000,69,11150210,7925,0,1773130191,13125.673372689991,33158.439896519994,53172.81944112 2026-03-10,08:09:53.000,69,11150185,8285,0,1773130192,13125.383711359995,24854.064268290007,53172.672711600004 2026-03-10,08:09:54.000,69,11150130,7845,0,1773130193,13125.114258959999,30851.87292183,53172.61681464001 2026-03-10,08:09:55.000,69,11150166,7685,0,1773130194,13124.831333939997,31774.674530129996,53172.35130408001 2026-03-10,08:09:56.000,69,11150255,8405,0,1773130195,13124.521463680001,32236.23746427,53172.21156168001 2026-03-10,08:09:57.000,69,11150186,8005,0,1773130196,13124.15096662999,29006.706751289996,53171.99496096001 2026-03-10,08:09:58.000,69,11150241,8485,0,1773130197,13123.787205889988,29468.1216537,53171.89714128001 2026-03-10,08:09:59.000,69,11150245,8165,0,1773130198,13123.511017179997,29468.086408050003,53171.64560496 2026-03-10,08:10:01.000,69,11150208,7405,0,1773130200,13123.026002859995,28084.003830810005,53171.28926184 2026-03-10,08:10:02.000,69,11150294,8005,0,1773130201,13122.823913559994,27161.364352499993,53171.163493680004 2026-03-10,08:10:03.000,69,11150190,7725,0,1773130202,13122.581406399993,32697.814496670006,53170.995802800004 2026-03-10,08:10:04.000,69,11150228,7965,0,1773130203,13122.352371859997,27161.47008945,53170.82112480001 2026-03-10,08:10:05.000,69,11150233,8445,0,1773130204,13122.136809939992,28084.20120645,53170.68836952 2026-03-10,08:10:06.000,69,11150213,8205,0,1773130205,13121.94145695,30390.979655040006,53170.50670440001 2026-03-10,08:10:07.000,69,11150194,7845,0,1773130206,13121.82020337,31313.682575519997,53170.29010368001 2026-03-10,08:10:08.000,69,11150206,7805,0,1773130207,13121.584432519994,30852.246525719995,53170.192284 2026-03-10,08:10:09.000,69,11150209,8485,0,1773130208,13121.429497389989,31313.63323161,53169.97568328 2026-03-10,08:10:10.000,69,11150238,8045,0,1773130209,13121.247617020003,25315.859823720006,53169.84991512 2026-03-10,08:10:12.000,69,11150242,7885,0,1773130211,13120.836702109991,30391.0642446,53169.47959776001 2026-03-10,08:10:13.000,69,11150234,7925,0,1773130212,13120.67503066999,33620.64430149,53169.28395840001 2026-03-10,08:10:14.000,69,11150237,8245,0,1773130213,13120.54030447,29468.368373250007,53169.172164480005 2026-03-10,08:10:15.000,69,11150172,7845,0,1773130214,13120.39884196,27622.962532289996,53168.99748648001 2026-03-10,08:10:16.000,69,11150210,7725,0,1773130215,13120.257379449999,25316.22637848,53168.84376984 2026-03-10,08:10:17.000,69,11150185,8485,0,1773130216,13120.055290149998,35466.49423764,53168.669091840005 2026-03-10,08:10:18.000,69,11150235,8325,0,1773130217,13119.785837750002,31314.246505920004,53168.55729792 2026-03-10,08:10:19.000,69,11150214,7685,0,1773130218,13119.489440109995,36389.465025059995,53168.382619920005 2026-03-10,08:10:20.000,69,11150217,8485,0,1773130219,13119.19304246999,27162.048118110004,53168.228903279996 2026-03-10,08:10:21.000,69,11150249,8325,0,1773130220,13119.004425789994,31314.514372859994,53168.03326392 2026-03-10,08:10:23.000,69,11150272,7965,0,1773130222,13118.492466229996,29469.164924940007,53167.70486928001 2026-03-10,08:10:24.000,69,11150234,7925,0,1773130223,13118.270167999995,31776.07025787,53167.58608824001 2026-03-10,08:10:25.000,69,11150229,8485,0,1773130224,13118.06134239,27162.351230700006,53167.425384480004 2026-03-10,08:10:26.000,69,11150210,7845,0,1773130225,13117.89293463999,27162.42877113,53167.30660344 2026-03-10,08:10:27.000,69,11150231,8485,0,1773130226,13117.690845339988,29930.791301250007,53167.06904136 2026-03-10,08:10:28.000,69,11150233,8525,0,1773130227,13117.576328069998,28546.849706609995,53166.95026032 2026-03-10,08:10:29.000,69,11150155,8325,0,1773130228,13117.320348289992,29008.391493360003,53166.7336596 2026-03-10,08:10:30.000,69,11150224,8125,0,1773130229,13117.071104819996,36390.61403325001,53166.63583992 2026-03-10,08:10:31.000,69,11150230,8085,0,1773130230,13116.84207028,25778.99471385,53166.46116192001 2026-03-10,08:10:32.000,69,11150172,8085,0,1773130231,13116.518727399998,29008.74394986,53166.321419520005 2026-03-10,08:10:34.000,69,11150241,8165,0,1773130233,13115.83836008999,30392.897018400006,53165.916166560004 2026-03-10,08:10:35.000,69,11150216,7845,0,1773130234,13115.528489829994,29931.630147720003,53165.769437040006 2026-03-10,08:10:36.000,69,11150146,7885,0,1773130235,13115.299455289998,25779.227335140007,53165.601746160006 2026-03-10,08:10:37.000,69,11150202,8165,0,1773130236,13115.023266579992,32238.570726300008,53165.34322272 2026-03-10,08:10:38.000,69,11150210,8005,0,1773130237,13114.807704660001,30393.13668882,53165.16854472001 2026-03-10,08:10:39.000,69,11150245,8405,0,1773130238,13114.531515949995,26240.712728850005,53164.95194400001 2026-03-10,08:10:40.000,69,11150180,7685,0,1773130239,13114.214909379989,31315.973542770007,53164.71438192001 2026-03-10,08:10:41.000,69,11150252,8285,0,1773130240,13113.999347459998,28086.31594545,53164.48380696 2026-03-10,08:10:42.000,69,11150196,7965,0,1773130241,13113.844412329992,28547.695602210006,53164.31611608 2026-03-10,08:10:43.000,69,11150253,8365,0,1773130242,13113.682740889992,26240.896006230003,53164.078554 2026-03-10,08:10:45.000,69,11150251,8485,0,1773130244,13113.312243839995,31316.269606229995,53163.589455600006 2026-03-10,08:10:46.000,69,11150192,7765,0,1773130245,13112.982164649999,31777.69155777,53163.3099708 2026-03-10,08:10:47.000,69,11150244,8005,0,1773130246,13112.705975939993,33623.27362697999,53163.12830568001 2026-03-10,08:10:48.000,69,11150241,8525,0,1773130247,13112.355687819996,28086.830531939995,53163.00952464001 2026-03-10,08:10:49.000,69,11150185,8125,0,1773130248,13112.032344939995,29470.955403960004,53162.77894968 2026-03-10,08:10:50.000,69,11150211,8405,0,1773130249,13111.769628849994,31777.804343850003,53162.54837472 2026-03-10,08:10:51.000,69,11150252,7725,0,1773130250,13111.533858000003,37314.43071627,53162.394658080004 2026-03-10,08:10:52.000,69,11150196,7965,0,1773130251,13111.338505009997,30855.200111190003,53162.129147520005 2026-03-10,08:10:53.000,69,11150209,8485,0,1773130252,13111.170097260001,28086.93626889,53161.961456640005 2026-03-10,08:10:54.000,69,11150255,8365,0,1773130253,13110.98148057999,23011.837584959998,53161.793765760005 2026-03-10,08:10:56.000,69,11150228,7805,0,1773130255,13110.712028179994,26241.671410530005,53161.458384000005 2026-03-10,08:10:57.000,69,11150216,8205,0,1773130256,13110.604247219999,31317.01681401,53161.241783280006 2026-03-10,08:10:58.000,69,11150192,8085,0,1773130257,13110.590774599994,29471.737857390006,53161.12998936 2026-03-10,08:10:59.000,69,11150169,8565,0,1773130258,13110.570565669994,29010.435741060006,53160.98325984 2026-03-10,08:11:00.000,69,11150185,8085,0,1773130259,13110.610983529994,25780.834536780007,53160.836530320004 2026-03-10,08:11:01.000,69,11150218,7885,0,1773130260,13110.691819249994,27626.543490330005,53160.75967200001 2026-03-10,08:11:02.000,69,11150236,8085,0,1773130261,13110.79960020999,29472.210149100007,53160.61294248001 2026-03-10,08:11:03.000,69,11150290,8045,0,1773130262,13110.994953199996,26703.99565071,53160.50813568 2026-03-10,08:11:04.000,69,11150190,8085,0,1773130263,13111.284614529992,29010.97147494,53160.45922584 2026-03-10,08:11:05.000,69,11150239,8325,0,1773130264,13111.749419919994,34547.682436920004,53160.333457680004 2026-03-10,08:11:07.000,69,11150272,7885,0,1773130266,13112.658821769997,34547.992598640005,53160.333457680004 2026-03-10,08:11:08.000,69,11150223,8245,0,1773130267,13113.049527749994,26243.16582609,53160.3404448 2026-03-10,08:11:09.000,69,11150260,7685,0,1773130268,13113.38634325,30395.935193430007,53160.32647056001 2026-03-10,08:11:10.000,69,11150220,7845,0,1773130269,13113.783785539992,28089.156744840002,53160.34743192001 2026-03-10,08:11:11.000,69,11150267,8285,0,1773130270,13114.187964139994,34087.56457443,53160.43826448 2026-03-10,08:11:12.000,69,11150216,7925,0,1773130271,13114.5651975,28551.015742439995,53160.48717432 2026-03-10,08:11:13.000,69,11150251,8245,0,1773130272,13114.834649899996,28089.784117410003,53160.53608416 2026-03-10,08:11:14.000,69,11150176,7885,0,1773130273,13115.164729089993,31319.709581670002,53160.60595536 2026-03-10,08:11:15.000,69,11150238,8045,0,1773130274,13115.488071969994,29935.66225008,53160.75268488 2026-03-10,08:11:16.000,69,11150214,7845,0,1773130275,13115.74405175,34088.52325611,53160.738710640006 2026-03-10,08:11:18.000,69,11150243,8165,0,1773130277,13116.222329759992,27629.405437110006,53160.89941440001 2026-03-10,08:11:19.000,69,11150236,7885,0,1773130278,13116.464836919993,32705.145591869994,53161.01120832 2026-03-10,08:11:20.000,69,11150263,8365,0,1773130279,13116.687135149994,32705.434606199997,53161.053131040004 2026-03-10,08:11:21.000,69,11150208,7845,0,1773130280,13116.929642309995,31782.837422669996,53161.09505376001 2026-03-10,08:11:22.000,69,11150267,8485,0,1773130281,13117.178885779991,33167.244259889994,53161.171912080004 2026-03-10,08:11:23.000,69,11150183,8365,0,1773130282,13117.495492349997,33628.898832720006,53161.26274464001 2026-03-10,08:11:24.000,69,11150253,8285,0,1773130283,13117.865989399994,31783.408402200002,53161.360564320006 2026-03-10,08:11:25.000,69,11150245,8605,0,1773130284,13118.2028049,31783.58463045,53161.51428096 2026-03-10,08:11:26.000,69,11150235,8245,0,1773130285,13118.431839439996,26708.29562001,53161.60511352 2026-03-10,08:11:27.000,69,11150193,8525,0,1773130286,13118.681082909992,31784.05692216,53161.73088168 2026-03-10,08:11:29.000,69,11150227,8325,0,1773130288,13119.105470439994,30400.214015339996,53161.93350816001 2026-03-10,08:11:30.000,69,11150288,7805,0,1773130289,13119.32103236,32246.063951489996,53162.031327840006 2026-03-10,08:11:31.000,69,11150193,8285,0,1773130290,13119.597221069991,30861.910882950004,53162.17107024001 2026-03-10,08:11:32.000,69,11150290,7885,0,1773130291,13119.920563949992,32246.16263931,53162.31081264 2026-03-10,08:11:33.000,69,11150239,8285,0,1773130292,13120.324742549994,27631.964271300007,53162.42260656 2026-03-10,08:11:34.000,69,11150288,7845,0,1773130293,13120.69523959999,29939.144520300004,53162.57632320001 2026-03-10,08:11:35.000,69,11150248,8045,0,1773130294,13120.937746759992,28554.96325524,53162.80689816 2026-03-10,08:11:36.000,69,11150186,7765,0,1773130295,13121.133099749997,31323.614799689996,53162.855808 2026-03-10,08:11:37.000,69,11150184,7965,0,1773130296,13121.395815839998,26248.11431535,53163.05843448001 2026-03-10,08:11:38.000,69,11150246,7845,0,1773130297,13121.725895029995,27632.408366489995,53163.184202640005 2026-03-10,08:11:40.000,69,11150179,8205,0,1773130299,13122.561197469993,27632.584594739994,53163.54753288 2026-03-10,08:11:41.000,69,11150153,8245,0,1773130300,13122.99905762,24402.821260469995,53163.68028816001 2026-03-10,08:11:42.000,69,11150219,8285,0,1773130301,13123.255037399991,33631.422421259995,53163.84797904001 2026-03-10,08:11:43.000,69,11150246,7845,0,1773130302,13123.497544559992,27633.14147601,53164.06457976001 2026-03-10,08:11:44.000,69,11150190,7845,0,1773130303,13123.665952310002,25787.686291139995,53164.25323200001 2026-03-10,08:11:45.000,69,11150212,7965,0,1773130304,13123.773733269998,29940.667132379996,53164.37900016001 2026-03-10,08:11:46.000,69,11150239,8485,0,1773130305,13123.874777919998,25788.017600249994,53164.54669104001 2026-03-10,08:11:47.000,69,11150285,8525,0,1773130306,13124.00950411999,32248.002462239994,53164.742330400004 2026-03-10,08:11:48.000,69,11150205,8165,0,1773130307,13124.21832973,32248.023609630007,53165.02181520001 2026-03-10,08:11:49.000,69,11150217,8365,0,1773130308,13124.4002101,29940.892704540005,53165.11963488001 2026-03-10,08:11:51.000,69,11150270,7565,0,1773130310,13124.804388700002,28095.190800120006,53165.434055280006 2026-03-10,08:11:52.000,69,11150230,8045,0,1773130311,13124.932378589998,28556.746685129998,53165.56681056 2026-03-10,08:11:53.000,69,11150273,8125,0,1773130312,13125.100786339994,30402.58252302,53165.769437040006 2026-03-10,08:11:54.000,69,11150281,8325,0,1773130313,13125.343293499995,28556.965208160007,53165.83232112 2026-03-10,08:11:55.000,69,11150286,7725,0,1773130314,13125.63969114,30402.765800399997,53166.01398624 2026-03-10,08:11:56.000,69,11150282,7805,0,1773130315,13125.861989370002,26249.947089149995,53166.23757408 2026-03-10,08:11:57.000,69,11150266,8165,0,1773130316,13126.104496530003,30403.026618210002,53166.440200560006 2026-03-10,08:11:58.000,69,11150259,8285,0,1773130317,13126.266167969989,28557.430450739994,53166.54500736 2026-03-10,08:11:59.000,69,11150197,8285,0,1773130318,13126.326794759989,33633.325686359996,53166.76859520001 2026-03-10,08:12:00.000,69,11150200,7725,0,1773130319,13126.46825726999,32710.53817632,53166.88038912 2026-03-10,08:12:02.000,69,11150191,8485,0,1773130321,13126.62992870999,32710.904731079994,53167.24371936 2026-03-10,08:12:03.000,69,11150256,7845,0,1773130322,13126.724237049995,25328.061867750002,53167.43935872001 2026-03-10,08:12:04.000,69,11150268,7845,0,1773130323,13126.805072769996,30403.893661199996,53167.47429432 2026-03-10,08:12:05.000,69,11150244,8045,0,1773130324,13126.79833646,27635.446541519996,53167.69788216 2026-03-10,08:12:06.000,69,11150239,8525,0,1773130325,13126.724237049995,28096.931935229994,53167.78871472 2026-03-10,08:12:07.000,69,11150223,8445,0,1773130326,13126.724237049995,27174.221965620003,53167.87256016001 2026-03-10,08:12:08.000,69,11150299,8285,0,1773130327,13126.582774539995,26712.771817560002,53168.07518664 2026-03-10,08:12:09.000,69,11150208,7645,0,1773130328,13126.454784649999,33634.446498029996,53168.15903208001 2026-03-10,08:12:10.000,69,11150278,7885,0,1773130329,13126.320058449994,35018.78284395,53168.333710080005 2026-03-10,08:12:11.000,69,11150275,8485,0,1773130330,13126.259431659993,32711.722430160007,53168.431529760004 2026-03-10,08:12:13.000,69,11150250,7685,0,1773130332,13126.40763047999,29481.761720249997,53168.67607896 2026-03-10,08:12:14.000,69,11150258,8045,0,1773130333,13126.62992870999,31327.541165100003,53168.78088576001 2026-03-10,08:12:15.000,69,11150197,8325,0,1773130334,13126.872435869991,30866.182655729994,53168.885692560005 2026-03-10,08:12:16.000,69,11150266,7845,0,1773130335,13127.013898379992,29020.642881299995,53168.899666799996 2026-03-10,08:12:17.000,69,11150234,8005,0,1773130336,13127.148624579997,29482.332699780003,53169.0394092 2026-03-10,08:12:18.000,69,11150214,8045,0,1773130337,13127.310296019998,30866.817077429994,53169.19312584001 2026-03-10,08:12:19.000,69,11150277,8325,0,1773130338,13127.370922809998,29944.085960430006,53169.16517736001 2026-03-10,08:12:20.000,69,11150240,7845,0,1773130339,13127.431549599998,34558.714325370005,53169.40273944 2026-03-10,08:12:21.000,69,11150254,8085,0,1773130340,13127.512385319998,28560.116169269997,53169.52850760001 2026-03-10,08:12:22.000,69,11150243,8645,0,1773130341,13127.525857939989,27175.934904210008,53169.59837880001 2026-03-10,08:12:24.000,69,11150243,8005,0,1773130343,13127.337241259993,28560.510920550005,53169.69619848001 2026-03-10,08:12:25.000,69,11150245,8325,0,1773130344,13127.222723990002,25330.529063249996,53169.75908256 2026-03-10,08:12:26.000,69,11150271,8325,0,1773130345,13127.108206719997,27637.913737020004,53169.92677344 2026-03-10,08:12:27.000,69,11150256,7885,0,1773130346,13126.966744209996,25792.190685210007,53169.96869616 2026-03-10,08:12:28.000,69,11150217,8205,0,1773130347,13126.872435869991,28561.131243990007,53169.95472192001 2026-03-10,08:12:29.000,69,11150286,7845,0,1773130348,13126.79160014999,25792.59953475,53169.9477348 2026-03-10,08:12:30.000,69,11150217,8325,0,1773130349,13126.704028119995,30868.783784700005,53170.03856736 2026-03-10,08:12:31.000,69,11150246,7765,0,1773130350,13126.56930191999,27177.358828469994,53169.99664464 2026-03-10,08:12:32.000,69,11150185,8525,0,1773130351,13126.48846619999,30869.122142940003,53169.97568328 2026-03-10,08:12:33.000,69,11150228,7525,0,1773130352,13126.48846619999,30407.728387919997,53169.99664464 2026-03-10,08:12:35.000,69,11150227,8485,0,1773130354,13126.562565609995,26716.395070380007,53170.0874772 2026-03-10,08:12:36.000,69,11150274,7965,0,1773130355,13126.48846619999,31792.642762500007,53170.02459312 2026-03-10,08:12:37.000,69,11150272,8125,0,1773130356,13126.394157859999,30408.257072670007,53170.03856736 2026-03-10,08:12:38.000,69,11150221,8485,0,1773130357,13126.360476309994,29485.462513499995,53169.99664464 2026-03-10,08:12:39.000,69,11150277,8365,0,1773130358,13126.367212619989,26255.466557940003,53170.04555448 2026-03-10,08:12:40.000,69,11150306,7805,0,1773130359,13126.299849519994,32254.579300530007,53170.010618880005 2026-03-10,08:12:41.000,69,11150282,7645,0,1773130360,13126.225750109988,27640.063721669998,53170.010618880005 2026-03-10,08:12:42.000,69,11150247,8525,0,1773130361,13126.185332249988,27640.176507750002,53170.05254160001 2026-03-10,08:12:43.000,69,11150240,7605,0,1773130362,13126.212277489998,27640.21880253,53169.98267040001 2026-03-10,08:12:44.000,69,11150256,8045,0,1773130363,13126.347003689989,33639.437282069994,53170.010618880005 2026-03-10,08:12:46.000,69,11150219,8165,0,1773130365,13126.353739999999,31332.510801750002,53169.99664464 2026-03-10,08:12:47.000,69,11150278,7645,0,1773130366,13126.326794759989,30409.737389970003,53169.97568328 2026-03-10,08:12:48.000,69,11150254,7845,0,1773130367,13126.400894169994,29948.46347016,53169.98267040001 2026-03-10,08:12:49.000,69,11150230,7925,0,1773130368,13126.42783940999,30871.57524018,53169.8778636 2026-03-10,08:12:50.000,69,11150247,8445,0,1773130369,13126.46825726999,29487.358729469997,53169.91279920001 2026-03-10,08:12:51.000,69,11150246,7725,0,1773130370,13126.434575719999,24411.42119907,53169.97568328 2026-03-10,08:12:52.000,69,11150228,7885,0,1773130371,13126.434575719999,23950.140230129997,53169.93376056001 2026-03-10,08:12:53.000,69,11150252,7845,0,1773130372,13126.414366789999,30410.844103380005,53169.95472192001 2026-03-10,08:12:54.000,69,11150272,7805,0,1773130373,13126.387421549989,29026.550052239996,53169.989657520004 2026-03-10,08:12:55.000,69,11150280,7685,0,1773130374,13126.299849519994,35948.68292616001,53169.89882496 2026-03-10,08:12:57.000,69,11150297,8645,0,1773130376,13126.178595939993,29026.782673530004,53169.89882496 2026-03-10,08:12:58.000,69,11150255,8205,0,1773130377,13126.252695349998,30872.766543150006,53169.91978632 2026-03-10,08:12:59.000,69,11150308,7805,0,1773130378,13126.326794759989,32718.715167119997,53169.86388936001 2026-03-10,08:13:00.000,69,11150238,8005,0,1773130379,13126.414366789999,29488.46544288,53169.91279920001 2026-03-10,08:13:01.000,69,11150250,7845,0,1773130380,13126.46825726999,31334.414066850004,53169.93376056001 2026-03-10,08:13:02.000,69,11150276,8045,0,1773130381,13126.461520959994,31334.47045989,53169.91978632 2026-03-10,08:13:03.000,69,11150224,7925,0,1773130382,13126.501938819994,26258.286209939994,53169.98267040001 2026-03-10,08:13:04.000,69,11150254,8165,0,1773130383,13126.52888405999,28104.255981299997,53169.940747680004 2026-03-10,08:13:05.000,69,11150219,8285,0,1773130384,13126.60971977999,30411.584262029995,53169.9477348 2026-03-10,08:13:06.000,69,11150272,8045,0,1773130385,13126.73097335999,30411.647704200004,53169.989657520004 2026-03-10,08:13:08.000,69,11150218,8125,0,1773130387,13126.79160014999,31796.322408360007,53169.92677344 2026-03-10,08:13:09.000,69,11150219,8245,0,1773130388,13126.73770967,29489.036422410005,53169.92677344 2026-03-10,08:13:10.000,69,11150250,7925,0,1773130389,13126.73097335999,30412.056553739996,53169.92677344 2026-03-10,08:13:11.000,69,11150262,8005,0,1773130390,13126.77139121999,27181.743387330003,53169.940747680004 2026-03-10,08:13:12.000,69,11150141,8325,0,1773130391,13126.79833646,32258.04042336,53169.940747680004 2026-03-10,08:13:13.000,69,11150192,7765,0,1773130392,13126.784863839996,34103.932654289994,53169.9477348 2026-03-10,08:13:14.000,69,11150215,8445,0,1773130393,13126.7579186,29950.7050935,53170.00363176001 2026-03-10,08:13:15.000,69,11150250,7645,0,1773130394,13126.704028119995,29950.676896980003,53170.010618880005 2026-03-10,08:13:16.000,69,11150262,7805,0,1773130395,13126.65013763999,31335.168323759994,53169.989657520004 2026-03-10,08:13:17.000,69,11150217,8365,0,1773130396,13126.63666502,32719.687947059996,53170.05254160001 2026-03-10,08:13:19.000,69,11150202,7565,0,1773130398,13126.852226939991,28104.812862570005,53170.059528720005 2026-03-10,08:13:20.000,69,11150260,7845,0,1773130399,13126.933062659991,27643.306321469994,53170.03856736 2026-03-10,08:13:21.000,69,11150218,7765,0,1773130400,13127.007162069996,28566.192519329998,53170.129399920006 2026-03-10,08:13:22.000,69,11150271,8525,0,1773130401,13127.155360889992,26258.758501649994,53170.25516808 2026-03-10,08:13:23.000,69,11150205,8325,0,1773130402,13127.249669229997,30873.49260354,53170.22023248001 2026-03-10,08:13:24.000,69,11150241,8125,0,1773130403,13127.424813289988,28566.107929770005,53170.2621552 2026-03-10,08:13:25.000,69,11150295,8125,0,1773130404,13127.566275799989,31796.498636610006,53170.26914232001 2026-03-10,08:13:26.000,69,11150234,7885,0,1773130405,13127.66732044999,31335.055537680004,53170.26914232001 2026-03-10,08:13:27.000,69,11150267,8445,0,1773130406,13127.74815616999,33181.03235817001,53170.3320264 2026-03-10,08:13:28.000,69,11150196,7805,0,1773130407,13127.82899188999,31335.26701158,53170.41587184001 2026-03-10,08:13:30.000,69,11150241,8045,0,1773130409,13128.044553809996,29489.501664990006,53170.47875592 2026-03-10,08:13:31.000,69,11150309,8325,0,1773130410,13128.179280010001,34565.84804493,53170.52766576 2026-03-10,08:13:32.000,69,11150290,7885,0,1773130411,13128.293797279992,30874.021288289994,53170.611511200004 2026-03-10,08:13:33.000,69,11150246,7805,0,1773130412,13128.239906800001,29951.142139560005,53170.56958848 2026-03-10,08:13:34.000,69,11150272,7965,0,1773130413,13128.138862150001,32258.576157239993,53170.52067864 2026-03-10,08:13:35.000,69,11150290,7965,0,1773130414,13128.024344879996,30412.79671239,53170.61849832 2026-03-10,08:13:36.000,69,11150233,8445,0,1773130415,13127.86940974999,31335.859138500004,53170.59753696 2026-03-10,08:13:37.000,69,11150199,8165,0,1773130416,13127.802046649995,26259.611446380004,53170.6464468 2026-03-10,08:13:38.000,69,11150252,8005,0,1773130417,13127.71447462,26259.67488855,53170.5765756 2026-03-10,08:13:39.000,69,11150210,8005,0,1773130418,13127.68752937999,28567.13710275,53170.52766576 2026-03-10,08:13:41.000,69,11150161,8045,0,1773130420,13127.532594249999,29028.855117750005,53170.52766576 2026-03-10,08:13:42.000,69,11150275,8245,0,1773130421,13127.337241259993,29951.84000343,53170.54164 2026-03-10,08:13:43.000,69,11150232,7605,0,1773130422,13127.175569819992,31336.275037169995,53170.45779456001 2026-03-10,08:13:44.000,69,11150243,8285,0,1773130423,13127.040843620001,30413.339495399996,53170.33901352001 2026-03-10,08:13:45.000,69,11150227,8205,0,1773130424,13126.906117419996,29951.924592990006,53170.2621552 2026-03-10,08:13:46.000,69,11150192,8005,0,1773130425,13126.805072769996,29951.938691250005,53170.29010368001 2026-03-10,08:13:47.000,69,11150240,7845,0,1773130426,13126.744445979995,32720.858102640006,53170.25516808 2026-03-10,08:13:48.000,69,11150207,8405,0,1773130427,13126.724237049995,29490.54493623,53170.11542568 2026-03-10,08:13:49.000,69,11150236,7885,0,1773130428,13126.79160014999,28106.187442919996,53170.09446432 2026-03-10,08:13:50.000,69,11150152,7965,0,1773130429,13126.79833646,30875.332426470006,53169.96869616 2026-03-10,08:13:52.000,69,11150174,7965,0,1773130431,13127.047579929997,32721.54891738,53169.89882496 2026-03-10,08:13:53.000,69,11150193,8565,0,1773130432,13127.087997789997,31337.17027668,53169.891837840005 2026-03-10,08:13:54.000,69,11150222,7765,0,1773130433,13127.114943029992,30414.389815770002,53169.84991512 2026-03-10,08:13:55.000,69,11150190,7805,0,1773130434,13127.168833509997,25338.064583219995,53169.85690224 2026-03-10,08:13:56.000,69,11150223,8525,0,1773130435,13127.310296019998,32260.535815380004,53169.78703104001 2026-03-10,08:13:57.000,69,11150224,7845,0,1773130436,13127.438285909993,33183.69692931,53169.773056800004 2026-03-10,08:13:58.000,69,11150247,8405,0,1773130437,13127.539330559994,34568.279994779994,53169.75908256 2026-03-10,08:13:59.000,69,11150196,7805,0,1773130438,13127.599957349994,28107.470384579996,53169.78703104001 2026-03-10,08:14:00.000,69,11150186,8085,0,1773130439,13127.586484729989,29492.081646570005,53169.71715984001 2026-03-10,08:14:01.000,69,11150276,8005,0,1773130440,13127.519121629994,29953.5952368,53169.71715984001 2026-03-10,08:14:03.000,69,11150236,7765,0,1773130442,13127.498912699994,27646.316299979997,53169.58440456 2026-03-10,08:14:04.000,69,11150204,7645,0,1773130443,13127.525857939989,27184.80270975,53169.59837880001 2026-03-10,08:14:05.000,69,11150241,8165,0,1773130444,13127.620166279994,26723.493544290002,53169.61934016001 2026-03-10,08:14:06.000,69,11150227,8325,0,1773130445,13127.71447462,29954.0886759,53169.6333144 2026-03-10,08:14:07.000,69,11150185,8645,0,1773130446,13127.862673439995,36415.20844782,53169.61934016001 2026-03-10,08:14:08.000,69,11150224,7965,0,1773130447,13128.004135949996,29031.392804550007,53169.59837880001 2026-03-10,08:14:09.000,69,11150284,7925,0,1773130448,13128.145598459996,29031.590180190004,53169.59139168 2026-03-10,08:14:10.000,69,11150212,7925,0,1773130449,13128.239906800001,32262.157115280002,53169.64030152 2026-03-10,08:14:11.000,69,11150279,8365,0,1773130450,13128.502622890002,31339.299113939996,53169.626327280006 2026-03-10,08:14:12.000,69,11150180,7845,0,1773130451,13128.758602669994,27647.472357299994,53169.61235304 2026-03-10,08:14:14.000,69,11150156,7845,0,1773130453,13129.27729854,27647.71202772,53169.794018160006 2026-03-10,08:14:15.000,69,11150196,7765,0,1773130454,13129.438969980001,35493.46420902001,53169.76606968001 2026-03-10,08:14:16.000,69,11150236,8085,0,1773130455,13129.526542009997,31801.714992809997,53169.85690224 2026-03-10,08:14:17.000,69,11150233,8405,0,1773130456,13129.607377729997,29955.921449700007,53169.9477348 2026-03-10,08:14:18.000,69,11150238,7725,0,1773130457,13129.694949759993,31340.631399510006,53169.99664464 2026-03-10,08:14:19.000,69,11150222,8165,0,1773130458,13129.856621199993,27187.269905249996,53170.03856736 2026-03-10,08:14:20.000,69,11150231,8805,0,1773130459,13130.072183119999,28110.529706999994,53170.06651584 2026-03-10,08:14:21.000,69,11150235,8525,0,1773130460,13130.34837182999,29033.683771800002,53170.16433552 2026-03-10,08:14:22.000,69,11150266,7805,0,1773130461,13130.590878989991,27649.33332762,53170.24119384 2026-03-10,08:14:23.000,69,11150286,7965,0,1773130462,13130.900749250002,32264.659556429993,53170.28311656 2026-03-10,08:14:25.000,69,11150216,7845,0,1773130464,13131.500280839995,29495.874078509994,53170.464781680006 2026-03-10,08:14:26.000,69,11150218,7845,0,1773130465,13131.870777889992,26265.293045159997,53170.632472560006 2026-03-10,08:14:27.000,69,11150232,8125,0,1773130466,13132.093076119992,33649.559832750005,53170.74426648 2026-03-10,08:14:28.000,69,11150237,8565,0,1773130467,13132.369264829998,28111.551830850003,53170.88400888 2026-03-10,08:14:29.000,69,11150203,8365,0,1773130468,13132.530936269999,34572.756192329995,53171.00278992 2026-03-10,08:14:30.000,69,11150192,7765,0,1773130469,13132.739761879995,25342.533731639996,53171.07964824 2026-03-10,08:14:31.000,69,11150249,8285,0,1773130470,13132.989005349991,29957.704879590005,53171.19842928 2026-03-10,08:14:32.000,69,11150221,8365,0,1773130471,13133.191094649992,29957.704879590005,53171.29624896001 2026-03-10,08:14:33.000,69,11150264,7725,0,1773130472,13133.393183949993,33649.89819099,53171.44297848001 2026-03-10,08:14:34.000,69,11150239,8445,0,1773130473,13133.68284527999,31803.815633549995,53171.54079816001 2026-03-10,08:14:36.000,69,11150192,7605,0,1773130475,13134.215013770001,33188.532632489994,53171.89714128001 2026-03-10,08:14:37.000,69,11150210,8165,0,1773130476,13134.511411409992,34111.55981295,53171.96002536 2026-03-10,08:14:38.000,69,11150258,8325,0,1773130477,13134.780863809989,29496.430959780002,53172.08579352 2026-03-10,08:14:39.000,69,11150233,8645,0,1773130478,13135.137888239995,27188.891205149994,53172.19758744 2026-03-10,08:14:40.000,69,11150276,7845,0,1773130479,13135.427549569991,27650.355451469994,53172.34431696 2026-03-10,08:14:41.000,69,11150274,8085,0,1773130480,13135.676793040002,24419.753270729998,53172.51899496001 2026-03-10,08:14:42.000,69,11150204,8165,0,1773130481,13135.966454369998,29496.409812390004,53172.672711600004 2026-03-10,08:14:43.000,69,11150293,8325,0,1773130482,13136.1887526,30419.479287630005,53172.79847976 2026-03-10,08:14:44.000,69,11150180,7645,0,1773130483,13136.42452344999,32727.138877470003,53172.83341536001 2026-03-10,08:14:45.000,69,11150208,7805,0,1773130484,13136.687239539991,33650.151959669995,53173.01508048 2026-03-10,08:14:47.000,69,11150216,8205,0,1773130486,13137.071209209993,28112.151006900007,53173.25264256 2026-03-10,08:14:48.000,69,11150264,7765,0,1773130487,13137.280034819989,27189.194317739995,53173.483217520006 2026-03-10,08:14:49.000,69,11150304,8005,0,1773130488,13137.4686515,29496.797514539998,53173.53911448 2026-03-10,08:14:50.000,69,11150292,8085,0,1773130489,13137.65053187,32265.914301569996,53173.60898568 2026-03-10,08:14:51.000,69,11150265,8405,0,1773130490,13137.818939619996,28112.327235150005,53173.797637920004 2026-03-10,08:14:52.000,69,11150283,8445,0,1773130491,13137.987347369992,24420.105727229995,53173.8954576 2026-03-10,08:14:53.000,69,11150291,8285,0,1773130492,13138.162491429997,31804.42185873,53174.04917424 2026-03-10,08:14:54.000,69,11150287,8205,0,1773130493,13138.337635489988,30419.944530210007,53174.10507120001 2026-03-10,08:14:55.000,69,11150226,7765,0,1773130494,13138.452152759994,31804.520546550004,53174.300710560005 2026-03-10,08:14:56.000,69,11150205,8125,0,1773130495,13138.58014264999,30881.507464349997,53174.42647872 2026-03-10,08:14:58.000,69,11150281,8085,0,1773130497,13138.7485504,29958.501431280005,53174.64307944 2026-03-10,08:14:59.000,69,11150244,7845,0,1773130498,13138.80244087999,27189.32120208,53174.705963520006 2026-03-10,08:15:00.000,69,11150251,8365,0,1773130499,13138.84959505,32266.055284169997,53174.81077032 2026-03-10,08:15:01.000,69,11150244,8005,0,1773130500,13139.004530179991,27650.91233274,53174.92955136 2026-03-10,08:15:02.000,69,11150223,8485,0,1773130501,13139.152729000001,25804.92846312,53174.98544832001 2026-03-10,08:15:03.000,69,11150244,7845,0,1773130502,13139.395236160002,27651.109708379998,53175.09724224 2026-03-10,08:15:04.000,69,11150229,8565,0,1773130503,13139.637743319989,28112.736084689997,53175.14615208 2026-03-10,08:15:05.000,69,11150165,8125,0,1773130504,13139.765733209999,30882.078443880004,53175.27192024 2026-03-10,08:15:06.000,69,11150272,7765,0,1773130505,13139.806151069999,32728.245590880004,53175.34877856001 2026-03-10,08:15:07.000,69,11150288,8005,0,1773130506,13139.83983261999,26728.611212670003,53175.34179144 2026-03-10,08:15:09.000,69,11150312,8205,0,1773130508,13139.806151069999,30882.621226889998,53175.48852096001 2026-03-10,08:15:10.000,69,11150245,8125,0,1773130509,13139.833096309994,29498.179144020003,53175.62826336 2026-03-10,08:15:11.000,69,11150230,8085,0,1773130510,13139.833096309994,30882.825651659994,53175.6771732 2026-03-10,08:15:12.000,69,11150266,8125,0,1773130511,13139.79941475999,26267.626307190003,53175.73307016001 2026-03-10,08:15:13.000,69,11150220,7965,0,1773130512,13139.698370109989,28575.405732240004,53175.76800576 2026-03-10,08:15:14.000,69,11150294,7645,0,1773130513,13139.617534389989,28113.941485920004,53175.90774816 2026-03-10,08:15:15.000,69,11150226,8005,0,1773130514,13139.550171289993,33190.802452350006,53175.89377392 2026-03-10,08:15:16.000,69,11150238,7925,0,1773130515,13139.496280810003,27191.020042410004,53175.92172240001 2026-03-10,08:15:17.000,69,11150192,7805,0,1773130516,13139.408708779993,30883.276795979997,53175.94967088001 2026-03-10,08:15:18.000,69,11150256,7925,0,1773130517,13139.253773650002,32729.521483410004,53175.96364512 2026-03-10,08:15:20.000,69,11150272,8005,0,1773130519,13139.038211729996,29960.454040290002,53175.977619360005 2026-03-10,08:15:21.000,69,11150281,8405,0,1773130520,13138.977584939996,32729.796399479994,53175.99858072001 2026-03-10,08:15:22.000,69,11150260,7845,0,1773130521,13138.90348552999,30422.284841369998,53175.94967088001 2026-03-10,08:15:23.000,69,11150224,8205,0,1773130522,13138.90348552999,29037.751119809996,53175.94268376 2026-03-10,08:15:24.000,69,11150204,7925,0,1773130523,13138.84285873999,31807.022987699995,53175.91473528 2026-03-10,08:15:25.000,69,11150280,8005,0,1773130524,13138.775495639995,30422.468118749995,53175.83787696 2026-03-10,08:15:26.000,69,11150249,8485,0,1773130525,13138.72834147,30422.524511790005,53175.79595424 2026-03-10,08:15:27.000,69,11150275,8845,0,1773130526,13138.735077779995,30422.616150479997,53175.83088984001 2026-03-10,08:15:28.000,69,11150258,7845,0,1773130527,13138.714868849995,31807.29085464,53175.71909592 2026-03-10,08:15:29.000,69,11150281,8405,0,1773130528,13138.72834147,29961.144855029997,53175.80294136001 2026-03-10,08:15:31.000,69,11150223,8125,0,1773130530,13138.519515859989,29961.236493720004,53175.64922472 2026-03-10,08:15:32.000,69,11150257,8445,0,1773130531,13138.404998589998,26730.528576030003,53175.761018640005 2026-03-10,08:15:33.000,69,11150262,7805,0,1773130532,13138.310690249993,29499.856836959996,53175.68416032001 2026-03-10,08:15:34.000,69,11150272,7965,0,1773130533,13138.250063459993,27653.710837349994,53175.60031488 2026-03-10,08:15:35.000,69,11150285,8205,0,1773130534,13138.243327149998,30422.989754370006,53175.60031488 2026-03-10,08:15:36.000,69,11150245,8125,0,1773130535,13138.182700359997,34115.35929402,53175.61428912001 2026-03-10,08:15:37.000,69,11150195,8445,0,1773130536,13138.229854529993,32269.311982230007,53175.60031488 2026-03-10,08:15:38.000,69,11150218,7845,0,1773130537,13138.250063459993,26269.346294910007,53175.55839216 2026-03-10,08:15:39.000,69,11150233,8285,0,1773130538,13138.310690249993,26269.40268795,53175.49550808001 2026-03-10,08:15:40.000,69,11150218,7685,0,1773130539,13138.384789659998,31346.327096549998,53175.44659824001 2026-03-10,08:15:42.000,69,11150236,7885,0,1773130541,13138.425207519998,28577.118670829994,53175.39768840001 2026-03-10,08:15:43.000,69,11150273,8165,0,1773130542,13138.425207519998,28577.132769090007,53175.34179144 2026-03-10,08:15:44.000,69,11150256,7925,0,1773130543,13138.465625379999,27192.528556229998,53175.3627528 2026-03-10,08:15:45.000,69,11150283,8525,0,1773130544,13138.526252169999,32269.410670049998,53175.306855840005 2026-03-10,08:15:46.000,69,11150280,7885,0,1773130545,13138.613824199994,27654.11263776,53175.32781720001 2026-03-10,08:15:47.000,69,11150289,8645,0,1773130546,13138.68118729999,26731.092506429995,53175.32781720001 2026-03-10,08:15:48.000,69,11150284,7765,0,1773130547,13138.795704569995,32731.18507809,53175.29986872001 2026-03-10,08:15:49.000,69,11150216,7885,0,1773130548,13138.93043077,29962.018947150005,53175.257946000005 2026-03-10,08:15:50.000,69,11150292,7845,0,1773130549,13138.997793869996,31346.728896960005,53175.22999752001 2026-03-10,08:15:51.000,69,11150246,7765,0,1773130550,13139.125783759991,32269.777224809994,53175.209036160006 2026-03-10,08:15:53.000,69,11150317,8325,0,1773130552,13139.388499849993,26731.402668149996,53175.20204904001 2026-03-10,08:15:54.000,69,11150259,8285,0,1773130553,13139.523226049998,33654.41668332,53175.24397176 2026-03-10,08:15:55.000,69,11150219,8205,0,1773130554,13139.570380219993,31808.334125880006,53175.21602328 2026-03-10,08:15:56.000,69,11150225,8405,0,1773130555,13139.631007009993,29962.174028010006,53175.21602328 2026-03-10,08:15:57.000,69,11150288,8205,0,1773130556,13139.644479629998,29039.15389668,53175.18108768001 2026-03-10,08:15:58.000,69,11150257,8165,0,1773130557,13139.738787969989,32731.452945030003,53175.22999752001 2026-03-10,08:15:59.000,69,11150251,8165,0,1773130558,13139.77920582999,32269.946403930007,53175.24397176 2026-03-10,08:16:00.000,69,11150260,7725,0,1773130559,13139.806151069999,30885.426780630005,53175.17410056 2026-03-10,08:16:01.000,69,11150273,8485,0,1773130560,13139.81962368999,32270.087386529995,53175.24397176 2026-03-10,08:16:02.000,69,11150260,7805,0,1773130561,13139.785942139999,28577.746043399995,53175.19506192 2026-03-10,08:16:04.000,69,11150193,8285,0,1773130563,13139.624270699998,28116.24655143,53175.20204904001 2026-03-10,08:16:05.000,69,11150176,7725,0,1773130564,13139.570380219993,30885.46202628,53175.17410056 2026-03-10,08:16:06.000,69,11150176,7765,0,1773130565,13139.543434979998,35500.82350074001,53175.14615208 2026-03-10,08:16:07.000,69,11150185,8445,0,1773130566,13139.469335569993,25808.650403759995,53175.11121648001 2026-03-10,08:16:08.000,69,11150184,7845,0,1773130567,13139.341345679997,26731.776272040006,53175.09724224 2026-03-10,08:16:09.000,69,11150239,8285,0,1773130568,13139.240301029997,28578.01391034,53175.03435816001 2026-03-10,08:16:10.000,69,11150156,8005,0,1773130569,13139.085365899991,29962.653368850006,53175.041345280006 2026-03-10,08:16:11.000,69,11150200,7845,0,1773130570,13138.94390338999,27193.360353569995,53175.00640968 2026-03-10,08:16:12.000,69,11150240,8125,0,1773130571,13138.76875933,31808.799368459993,53174.94352560001 2026-03-10,08:16:13.000,69,11150241,8485,0,1773130572,13138.566670029999,28578.00686121,53174.873654400006 2026-03-10,08:16:15.000,69,11150250,7725,0,1773130574,13138.115337260002,31808.90510541,53174.636092320005 2026-03-10,08:16:16.000,69,11150231,8325,0,1773130575,13137.913247960001,29962.815498840006,53174.56622112 2026-03-10,08:16:17.000,69,11150228,7805,0,1773130576,13137.72463127999,28116.627204450007,53174.44045296001 2026-03-10,08:16:18.000,69,11150167,8325,0,1773130577,13137.63032294,28578.197187719998,53174.32865904 2026-03-10,08:16:19.000,69,11150249,8485,0,1773130578,13137.48886043,29962.85779362,53174.300710560005 2026-03-10,08:16:20.000,69,11150279,8285,0,1773130579,13137.327188989999,30885.934317990002,53174.153981040006 2026-03-10,08:16:21.000,69,11150245,8285,0,1773130580,13137.212671719994,28578.211285979996,53174.04917424 2026-03-10,08:16:22.000,69,11150209,8565,0,1773130581,13137.071209209993,30885.990711029997,53173.965328800004 2026-03-10,08:16:23.000,69,11150225,8285,0,1773130582,13136.808493119992,31809.172972350003,53173.81161216001 2026-03-10,08:16:24.000,69,11150254,7885,0,1773130583,13136.55251334,32732.348184539995,53173.66488264 2026-03-10,08:16:26.000,69,11150203,8365,0,1773130585,13136.128125809999,27193.825596149996,53173.32950088 2026-03-10,08:16:27.000,69,11150226,8325,0,1773130586,13135.993399609994,30424.681545569998,53173.147835760006 2026-03-10,08:16:28.000,69,11150225,8445,0,1773130587,13135.824991859998,31809.321004080004,53173.01508048 2026-03-10,08:16:29.000,69,11150301,8485,0,1773130588,13135.683529349997,31809.335102340003,53172.861363840006 2026-03-10,08:16:30.000,69,11150238,7845,0,1773130589,13135.474703740001,27655.437874199997,53172.7076472 2026-03-10,08:16:31.000,69,11150233,8365,0,1773130590,13135.319768609996,34117.0228887,53172.48405936 2026-03-10,08:16:32.000,69,11150232,8085,0,1773130591,13135.158097169995,29040.12667662,53172.44912376001 2026-03-10,08:16:33.000,69,11150279,8485,0,1773130592,13135.077261449995,28117.099496159994,53172.28143288001 2026-03-10,08:16:34.000,69,11150206,7885,0,1773130593,13134.935798939994,27655.635249839994,53171.96701248001 2026-03-10,08:16:35.000,69,11150277,8325,0,1773130594,13134.848226909999,29963.464018800005,53171.834257200004 2026-03-10,08:16:37.000,69,11150233,8245,0,1773130596,13134.592247129993,29501.943379439996,53171.63163072001 2026-03-10,08:16:38.000,69,11150219,8205,0,1773130597,13134.437312000002,30886.632181859997,53171.449965600004 2026-03-10,08:16:39.000,69,11150299,8165,0,1773130598,13134.262167939996,26271.143823060003,53171.24733912 2026-03-10,08:16:40.000,69,11150259,8285,0,1773130599,13134.019660779995,29502.05616552,53171.1006096 2026-03-10,08:16:41.000,69,11150230,7645,0,1773130600,13133.85125303,31348.23036165,53170.95388008 2026-03-10,08:16:42.000,69,11150289,8325,0,1773130601,13133.628954799999,30425.203181189994,53170.75824072 2026-03-10,08:16:43.000,69,11150196,7765,0,1773130602,13133.426865499998,33655.87585323,53170.59054984 2026-03-10,08:16:44.000,69,11150226,7765,0,1773130603,13133.197830960002,28578.845707679997,53170.38792336001 2026-03-10,08:16:45.000,69,11150220,8125,0,1773130604,13133.029423209991,28578.888002460008,53170.23420672 2026-03-10,08:16:46.000,69,11150233,8405,0,1773130605,13132.881224389996,31348.131673829994,53170.03856736 2026-03-10,08:16:48.000,69,11150237,8125,0,1773130607,13132.423155309989,26271.242510879994,53169.66825000001 2026-03-10,08:16:49.000,69,11150243,8205,0,1773130608,13132.227802319998,27194.27674047,53169.493572 2026-03-10,08:16:50.000,69,11150220,7925,0,1773130609,13132.066130879997,29963.555657489997,53169.26299704001 2026-03-10,08:16:51.000,69,11150279,8285,0,1773130610,13131.951613609992,34117.523376929996,53169.08133192 2026-03-10,08:16:52.000,69,11150333,8565,0,1773130611,13131.837096340001,30886.660378379995,53168.92062816 2026-03-10,08:16:53.000,69,11150264,7645,0,1773130612,13131.71584276,31348.188066870003,53168.731975919996 2026-03-10,08:16:54.000,69,11150251,8045,0,1773130613,13131.58785286999,34117.424689110005,53168.53633656 2026-03-10,08:16:55.000,69,11150204,7605,0,1773130614,13131.55417132,25809.609085439995,53168.29877448 2026-03-10,08:16:56.000,69,11150242,7925,0,1773130615,13131.48680821999,31809.751001009994,53168.12409648 2026-03-10,08:16:57.000,69,11150297,8565,0,1773130616,13131.44639035999,29502.05616552,53167.92147000001 2026-03-10,08:16:59.000,69,11150269,7965,0,1773130618,13131.49354453,30886.91414706,53167.66993368 2026-03-10,08:17:00.000,69,11150238,8005,0,1773130619,13131.48680821999,29040.732901800002,53167.46032008 2026-03-10,08:17:01.000,69,11150247,8405,0,1773130620,13131.459862979995,34117.83353865,53167.278654960006 2026-03-10,08:17:02.000,69,11150276,7925,0,1773130621,13131.439654049995,29502.331081590004,53167.13192544001 2026-03-10,08:17:03.000,69,11150257,7885,0,1773130622,13131.39249988,32271.595900350003,53166.96423456001 2026-03-10,08:17:04.000,69,11150210,7845,0,1773130623,13131.28471891999,29963.710738349997,53166.887376239996 2026-03-10,08:17:05.000,69,11150225,8365,0,1773130624,13131.156729029994,29502.013870740004,53166.64981416001 2026-03-10,08:17:06.000,69,11150264,7925,0,1773130625,13130.974848659993,33194.25652605,53166.489110400005 2026-03-10,08:17:07.000,69,11150226,8165,0,1773130626,13130.833386149992,29963.308937940004,53166.39129072001 2026-03-10,08:17:08.000,69,11150325,8405,0,1773130627,13130.678451020001,31809.405593639996,53166.2096256 2026-03-10,08:17:10.000,69,11150273,8245,0,1773130629,13130.678451020001,25809.08040069,53165.88123096001 2026-03-10,08:17:11.000,69,11150192,7725,0,1773130630,13130.772759359992,27655.148859869994,53165.71354008001 2026-03-10,08:17:12.000,69,11150283,8645,0,1773130631,13130.826649839997,26732.065286369994,53165.58777192 2026-03-10,08:17:13.000,69,11150267,8285,0,1773130632,13131.015266519993,29962.850744490002,53165.44802952 2026-03-10,08:17:14.000,69,11150261,8205,0,1773130633,13131.170201649998,31808.996744100004,53165.28732576001 2026-03-10,08:17:15.000,69,11150262,7725,0,1773130634,13131.28471891999,30885.920219730004,53165.18251896 2026-03-10,08:17:16.000,69,11150247,8365,0,1773130635,13131.36555463999,28578.267679020006,53164.95194400001 2026-03-10,08:17:17.000,69,11150214,7685,0,1773130636,13131.480071909995,30886.040054940007,53164.90303416001 2026-03-10,08:17:18.000,69,11150225,8365,0,1773130637,13131.58785286999,33193.706693910004,53164.83316296001 2026-03-10,08:17:19.000,69,11150194,8165,0,1773130638,13131.71584276,30424.455973410004,53164.6724592 2026-03-10,08:17:21.000,69,11150196,7645,0,1773130640,13132.012240399992,29039.661434039997,53164.5327168 2026-03-10,08:17:22.000,69,11150216,8125,0,1773130641,13132.086339809997,27655.050172050003,53164.525729680005 2026-03-10,08:17:23.000,69,11150184,7765,0,1773130642,13132.072867189992,30885.856777559995,53164.38598728 2026-03-10,08:17:24.000,69,11150229,8165,0,1773130643,13131.985295159997,29501.231417310002,53164.35105168001 2026-03-10,08:17:25.000,69,11150231,8365,0,1773130644,13131.911195749992,30424.314990810002,53164.19733504 2026-03-10,08:17:26.000,69,11150250,7965,0,1773130645,13131.890986819992,27654.9444351,53164.13445096001 2026-03-10,08:17:27.000,69,11150222,7925,0,1773130646,13131.864041579996,36424.11149901,53164.10650248 2026-03-10,08:17:28.000,69,11150243,8565,0,1773130647,13131.877514200001,28116.331140990005,53163.973747200005 2026-03-10,08:17:29.000,69,11150272,7725,0,1773130648,13131.992031469992,27654.75410859,53163.81304344 2026-03-10,08:17:30.000,69,11150241,8285,0,1773130649,13132.106548739997,28577.830632960002,53163.757146480006 2026-03-10,08:17:32.000,69,11150175,8405,0,1773130651,13132.120021360002,33654.952417199995,53163.589455600006 2026-03-10,08:17:33.000,69,11150162,7845,0,1773130652,13132.066130879997,26270.347271370003,53163.50561016 2026-03-10,08:17:34.000,69,11150251,8245,0,1773130653,13131.958349920002,31347.377416920004,53163.43573896 2026-03-10,08:17:35.000,69,11150172,7725,0,1773130654,13131.924668369997,30885.835630169997,53163.34490640001 2026-03-10,08:17:36.000,69,11150194,7885,0,1773130655,13131.870777889992,32270.369351729998,53163.28900944 2026-03-10,08:17:37.000,69,11150273,8525,0,1773130656,13131.884250509996,32731.82654892,53163.10734432001 2026-03-10,08:17:38.000,69,11150256,7765,0,1773130657,13131.897723130001,31808.693631510003,53163.086382960006 2026-03-10,08:17:39.000,69,11150187,8445,0,1773130658,13131.870777889992,29039.49225492,53162.9955504 2026-03-10,08:17:40.000,69,11150291,8165,0,1773130659,13131.904459439997,29962.596975809996,53162.869782240006 2026-03-10,08:17:41.000,69,11150274,7925,0,1773130660,13131.884250509996,26731.903156379994,53162.73702696 2026-03-10,08:17:43.000,69,11150215,7965,0,1773130662,13131.830360029991,29501.27371209,53162.534400480006 2026-03-10,08:17:44.000,69,11150274,7845,0,1773130663,13131.803414789996,32732.101464990003,53162.43658080001 2026-03-10,08:17:45.000,69,11150194,7565,0,1773130664,13131.729315379991,30424.406629499994,53162.37369672 2026-03-10,08:17:46.000,69,11150222,7845,0,1773130665,13131.60806179999,23962.76522196,53162.18504448 2026-03-10,08:17:47.000,69,11150236,8005,0,1773130666,13131.42618142999,26270.453008319993,53162.15010888001 2026-03-10,08:17:48.000,69,11150229,8285,0,1773130667,13131.298191539994,30424.237450379995,53162.02434072001 2026-03-10,08:17:49.000,69,11150267,8125,0,1773130668,13131.136520099994,27193.44494313,53161.83568848001 2026-03-10,08:17:50.000,69,11150242,7805,0,1773130669,13131.028739139998,27193.430844870003,53161.7728044 2026-03-10,08:17:51.000,69,11150230,7885,0,1773130670,13130.968112349998,27193.346255309996,53161.633062 2026-03-10,08:17:52.000,69,11150187,8325,0,1773130671,13130.806440909997,30424.047123869997,53161.53524232 2026-03-10,08:17:54.000,69,11150209,8005,0,1773130673,13130.725605189997,29500.878960810005,53161.1788992 2026-03-10,08:17:55.000,69,11150236,7845,0,1773130674,13130.658242090001,29039.435861880003,53161.025182560006 2026-03-10,08:17:56.000,69,11150283,8245,0,1773130675,13130.597615300001,34578.00779418,53161.01120832 2026-03-10,08:17:57.000,69,11150287,8205,0,1773130676,13130.47636172,33193.481121749996,53160.87845304001 2026-03-10,08:17:58.000,69,11150203,8125,0,1773130677,13130.33489921,29501.323055999994,53160.77364624 2026-03-10,08:17:59.000,69,11150270,7845,0,1773130678,13130.240590869995,29039.80946577,53160.571019760006 2026-03-10,08:18:00.000,69,11150274,7725,0,1773130679,13130.16649145999,31347.638234729995,53160.41730312 2026-03-10,08:18:01.000,69,11150179,7885,0,1773130680,13130.058710499994,30424.625152530003,53160.22865088001 2026-03-10,08:18:02.000,69,11150245,8165,0,1773130681,13129.937456919994,29963.153857080004,53160.12384408 2026-03-10,08:18:03.000,69,11150201,8285,0,1773130682,13129.883566439988,32270.98967517,53159.98410168 2026-03-10,08:18:05.000,69,11150199,8205,0,1773130684,13129.890302749998,32732.77818147,53159.66968128 2026-03-10,08:18:06.000,69,11150273,7565,0,1773130685,13129.870093819998,29502.084362039997,53159.59981008 2026-03-10,08:18:07.000,69,11150282,7965,0,1773130686,13129.795994409993,28579.12767288,53159.39019648001 2026-03-10,08:18:08.000,69,11150171,8445,0,1773130687,13129.614114039992,31348.477081200006,53159.38320936 2026-03-10,08:18:09.000,69,11150236,8045,0,1773130688,13129.465915219997,25809.996787590004,53159.25045408001 2026-03-10,08:18:10.000,69,11150258,8005,0,1773130689,13129.29750747,29040.91617918,53159.10372456001 2026-03-10,08:18:11.000,69,11150239,7805,0,1773130690,13129.01458245,27656.389506749998,53158.99891776 2026-03-10,08:18:12.000,69,11150226,8005,0,1773130691,13128.82596576999,33656.65125753,53158.85917536 2026-03-10,08:18:13.000,69,11150282,7925,0,1773130692,13128.590194919998,28118.1427674,53158.74738144001 2026-03-10,08:18:14.000,69,11150209,8285,0,1773130693,13128.320742520002,24887.300916239998,53158.509819360006 2026-03-10,08:18:16.000,69,11150286,7085,0,1773130695,13127.87614606,28579.635210239998,53158.21636032001 2026-03-10,08:18:17.000,69,11150213,8365,0,1773130696,13127.74815616999,28579.59996459,53158.0696308 2026-03-10,08:18:18.000,69,11150207,8725,0,1773130697,13127.599957349994,29041.148800470008,53157.91591416 2026-03-10,08:18:19.000,69,11150229,8325,0,1773130698,13127.458494839993,30887.428733549998,53157.6853392 2026-03-10,08:18:20.000,69,11150256,8005,0,1773130699,13127.276614469993,27656.54458761,53157.53860968 2026-03-10,08:18:21.000,69,11150244,7045,0,1773130700,13127.108206719997,30425.79530811,53157.37790592001 2026-03-10,08:18:22.000,69,11150236,8085,0,1773130701,13126.892644799991,31810.575749220006,53157.217202160005 2026-03-10,08:18:23.000,69,11150314,7925,0,1773130702,13126.67708288,31810.596896610004,53157.02156280001 2026-03-10,08:18:24.000,69,11150207,8485,0,1773130703,13126.49520251,28579.740947190003,53156.85387192001 2026-03-10,08:18:25.000,69,11150269,8325,0,1773130704,13126.279640589994,33195.19406034,53156.65823256001 2026-03-10,08:18:27.000,69,11150246,7805,0,1773130706,13125.942825090002,27656.495243700003,53156.25297960001 2026-03-10,08:18:28.000,69,11150309,8405,0,1773130707,13125.828307819997,29502.514358970002,53156.043366000005 2026-03-10,08:18:29.000,69,11150283,8365,0,1773130708,13125.680109,23963.914230149996,53155.924584960005 2026-03-10,08:18:30.000,69,11150341,8165,0,1773130709,13125.57232803999,33194.79930906001,53155.71497136 2026-03-10,08:18:31.000,69,11150226,7645,0,1773130710,13125.43086552999,26271.48923043,53155.519332 2026-03-10,08:18:32.000,69,11150197,8485,0,1773130711,13125.343293499995,30425.344163789996,53155.33766688 2026-03-10,08:18:33.000,69,11150248,7645,0,1773130712,13125.20856729999,25809.771215429995,53155.037220720005 2026-03-10,08:18:34.000,69,11150261,8325,0,1773130713,13125.147940509989,34579.06516368,53154.89049120001 2026-03-10,08:18:35.000,69,11150227,8365,0,1773130714,13125.141204199994,31809.68755884,53154.64594200001 2026-03-10,08:18:36.000,69,11150214,7925,0,1773130715,13125.161413129994,26732.65741329,53154.464276880004 2026-03-10,08:18:38.000,69,11150204,7885,0,1773130717,13125.282666709994,29040.309953999997,53154.14286936001 2026-03-10,08:18:39.000,69,11150225,8125,0,1773130718,13125.32982087999,28117.261626149993,53154.0171012 2026-03-10,08:18:40.000,69,11150195,8405,0,1773130719,13125.383711359995,32732.74998495,53153.82844896 2026-03-10,08:18:41.000,69,11150193,8245,0,1773130720,13125.343293499995,29501.978625090007,53153.59088688001 2026-03-10,08:18:42.000,69,11150271,8445,0,1773130721,13125.215303609999,32732.728837560004,53153.479092960006 2026-03-10,08:18:43.000,69,11150296,8005,0,1773130722,13125.094050029998,28117.134741810005,53153.36729904 2026-03-10,08:18:44.000,69,11150244,7925,0,1773130723,13125.019950619993,27193.910185710003,53153.21358240001 2026-03-10,08:18:45.000,69,11150270,8205,0,1773130724,13124.972796449998,29963.132709690006,53153.1087756 2026-03-10,08:18:46.000,69,11150226,7645,0,1773130725,13124.871751799998,25347.595006980002,53153.01095592 2026-03-10,08:18:47.000,69,11150251,8245,0,1773130726,13124.716816669992,28116.655400970005,53152.75941960001 2026-03-10,08:18:49.000,69,11150217,8005,0,1773130728,13124.501254750001,28578.01391034,53152.36814088 2026-03-10,08:18:50.000,69,11150240,7965,0,1773130729,13124.447364269996,31808.700680640002,53152.29128256 2026-03-10,08:18:51.000,69,11150245,8485,0,1773130730,13124.326110689995,33193.213254810005,53152.12359168 2026-03-10,08:18:52.000,69,11150213,8685,0,1773130731,13124.285692829995,31808.468059349994,53151.99083640001 2026-03-10,08:18:53.000,69,11150225,8365,0,1773130732,13124.225066039995,32731.438846770005,53151.80917128 2026-03-10,08:18:54.000,69,11150183,8165,0,1773130733,13124.15096662999,28115.957537099996,53151.613531920004 2026-03-10,08:18:55.000,69,11150210,7885,0,1773130734,13124.07686722,29962.004848890007,53151.45282816 2026-03-10,08:18:56.000,69,11150243,8365,0,1773130735,13123.962349949994,25808.058276840005,53151.26417592 2026-03-10,08:18:57.000,69,11150243,8325,0,1773130736,13123.935404709999,32269.671487860003,53151.082510800006 2026-03-10,08:18:58.000,69,11150251,8165,0,1773130737,13123.901723159994,27654.176079929995,53150.99866536 2026-03-10,08:19:00.000,69,11150297,8205,0,1773130739,13123.888250539989,27654.232472970005,53150.68424496 2026-03-10,08:19:01.000,69,11150251,8165,0,1773130740,13123.834360059998,32269.69968438,53150.55148968001 2026-03-10,08:19:02.000,69,11150291,8285,0,1773130741,13123.793942199998,27192.6624897,53150.30694048 2026-03-10,08:19:03.000,69,11150215,8125,0,1773130742,13123.733315409998,28115.724915810002,53150.125275360006 2026-03-10,08:19:04.000,69,11150206,7845,0,1773130743,13123.726579099988,28577.21030952,53150.06239128 2026-03-10,08:19:05.000,69,11150278,7765,0,1773130744,13123.686161240003,29500.195195199994,53149.98553296 2026-03-10,08:19:06.000,69,11150162,7805,0,1773130745,13123.645743380002,29500.181096939996,53149.838803440005 2026-03-10,08:19:07.000,69,11150251,8525,0,1773130746,13123.639007069993,25807.924343370003,53149.56630576001 2026-03-10,08:19:08.000,69,11150227,8285,0,1773130747,13123.686161240003,23961.79244202,53149.46149896 2026-03-10,08:19:09.000,69,11150267,8325,0,1773130748,13123.692897549998,32269.516407000003,53149.335730800005 2026-03-10,08:19:11.000,69,11150270,7645,0,1773130750,13123.639007069993,28577.280800819994,53149.08419448 2026-03-10,08:19:12.000,69,11150278,7885,0,1773130751,13123.672688619998,32731.107537660006,53149.000349040005 2026-03-10,08:19:13.000,69,11150189,8285,0,1773130752,13123.665952310002,30885.01793109,53148.88855512 2026-03-10,08:19:14.000,69,11150279,8245,0,1773130753,13123.605325520002,29038.878980609996,53148.76977408 2026-03-10,08:19:15.000,69,11150218,7765,0,1773130754,13123.598589209992,29500.44896388,53148.65798016001 2026-03-10,08:19:16.000,69,11150263,8205,0,1773130755,13123.544698730002,28577.492274720003,53148.47631504 2026-03-10,08:19:17.000,69,11150249,8365,0,1773130756,13123.558171349992,28577.583913409995,53148.42041808001 2026-03-10,08:19:18.000,69,11150343,8205,0,1773130757,13123.605325520002,29962.293863219995,53148.280675680006 2026-03-10,08:19:19.000,69,11150220,7845,0,1773130758,13123.719842789993,32270.002796970002,53148.1479204 2026-03-10,08:19:20.000,69,11150250,7845,0,1773130759,13123.861305299994,32270.122632180006,53148.02215224 2026-03-10,08:19:22.000,69,11150215,8365,0,1773130761,13124.00950411999,27193.353304439996,53147.86843560001 2026-03-10,08:19:23.000,69,11150220,7685,0,1773130762,13124.07686722,29039.548647960008,53147.73568032 2026-03-10,08:19:24.000,69,11150240,8005,0,1773130763,13124.09707615,30885.821531909998,53147.77061592001 2026-03-10,08:19:25.000,69,11150249,8325,0,1773130764,13124.13749401,29962.808449710006,53147.64484776 2026-03-10,08:19:26.000,69,11150211,8205,0,1773130765,13124.17117555999,32270.48918694,53147.52606672 2026-03-10,08:19:27.000,69,11150267,8205,0,1773130766,13124.225066039995,27193.536581819993,53147.491131120005 2026-03-10,08:19:28.000,69,11150269,8245,0,1773130767,13124.31937438,28578.211285979996,53147.40029856 2026-03-10,08:19:29.000,69,11150240,7885,0,1773130768,13124.4002101,29501.41469469,53147.34440160001 2026-03-10,08:19:30.000,69,11150279,8285,0,1773130769,13124.427155339996,29039.992743149996,53147.28850464 2026-03-10,08:19:31.000,69,11150279,8565,0,1773130770,13124.35305592999,33655.55864238,53147.274530400005 2026-03-10,08:19:33.000,69,11150258,7685,0,1773130772,13124.265483899995,29963.337134460002,53147.16273648 2026-03-10,08:19:34.000,69,11150251,8245,0,1773130773,13124.29916545,29501.823544230007,53147.0649168 2026-03-10,08:19:35.000,69,11149981,8285,0,1773130774,13124.21159341999,28117.226380499997,53147.0649168 2026-03-10,08:19:36.000,69,11150208,8085,0,1773130775,13124.19138448999,27193.994775269995,53146.95312288 2026-03-10,08:19:37.000,69,11150242,7845,0,1773130776,13124.11054876999,29963.231397509997,53146.89722592 2026-03-10,08:19:38.000,69,11150219,8445,0,1773130777,13124.002767809994,32732.404577580004,53146.79940624 2026-03-10,08:19:39.000,69,11150233,8245,0,1773130778,13123.928668399989,31347.800364719995,53146.7504964 2026-03-10,08:19:40.000,69,11150221,8285,0,1773130779,13123.800678509993,25347.651400019997,53146.63870248 2026-03-10,08:19:41.000,69,11150230,7645,0,1773130780,13123.719842789993,36886.181970510006,53146.54786992001 2026-03-10,08:19:42.000,69,11150212,7845,0,1773130781,13123.652479689998,28578.359317709997,53146.554857040006 2026-03-10,08:19:44.000,69,11150268,7685,0,1773130783,13123.558171349992,31809.003793230004,53146.33825632001 2026-03-10,08:19:45.000,69,11150271,8005,0,1773130784,13123.484071940002,30424.399580369995,53146.24742376 2026-03-10,08:19:46.000,69,11150225,8485,0,1773130785,13123.362818360001,28578.218335109996,53146.13562984 2026-03-10,08:19:47.000,69,11150250,7965,0,1773130786,13123.295455259991,32732.066219340006,53146.00287456001 2026-03-10,08:19:48.000,69,11150230,7845,0,1773130787,13123.207883229996,24885.876991979996,53145.80024808 2026-03-10,08:19:49.000,69,11150269,8405,0,1773130788,13123.10010227,29501.308957739995,53145.74435112 2026-03-10,08:19:50.000,69,11150307,8285,0,1773130789,13123.005793929995,30424.378432979996,53145.716402640006 2026-03-10,08:19:51.000,69,11150279,8405,0,1773130790,13122.9182219,29039.696679689994,53145.58364736 2026-03-10,08:19:52.000,69,11150299,8485,0,1773130791,13122.83064986999,31808.848712370003,53145.47185344001 2026-03-10,08:19:53.000,69,11150191,8325,0,1773130792,13122.655505809998,24885.757156770007,53145.33211104001 2026-03-10,08:19:55.000,69,11150178,7725,0,1773130794,13122.285008760002,34116.70567785,53145.06660048001 2026-03-10,08:19:56.000,69,11150271,8285,0,1773130795,13122.136809939992,28116.627204450007,53144.989742159996 2026-03-10,08:19:57.000,69,11150231,8445,0,1773130796,13122.082919460001,30424.300892550003,53144.78711568 2026-03-10,08:19:58.000,69,11150159,8125,0,1773130797,13122.0425016,32732.059170210006,53144.68230888001 2026-03-10,08:19:59.000,69,11150263,8325,0,1773130798,13122.069446839996,29962.87189188,53144.542566480006 2026-03-10,08:20:00.000,69,11150253,8165,0,1773130799,13122.076183149991,33655.29782457001,53144.41679832001 2026-03-10,08:20:01.000,69,11150257,8445,0,1773130800,13122.00208374,30424.561710359994,53144.27705592001 2026-03-10,08:20:02.000,69,11150240,7725,0,1773130801,13121.887566469995,31347.722824290002,53144.17224912 2026-03-10,08:20:03.000,69,11150144,7805,0,1773130802,13121.8404123,32732.362282799993,53144.06045520001 2026-03-10,08:20:04.000,69,11150239,8245,0,1773130803,13121.75284026999,32732.418675840003,53143.850841600004 2026-03-10,08:20:06.000,69,11150231,8085,0,1773130805,13121.604641449994,30886.343167529994,53143.704112080006 2026-03-10,08:20:07.000,69,11150197,8445,0,1773130806,13121.510333109989,29040.197167920007,53143.585331040005 2026-03-10,08:20:08.000,69,11150193,8205,0,1773130807,13121.422761079994,24886.31403804,53143.466550000005 2026-03-10,08:20:09.000,69,11150321,8165,0,1773130808,13121.348661669988,29963.35123272,53143.368730320006 2026-03-10,08:20:10.000,69,11150269,8245,0,1773130809,13121.308243809988,25347.94041435,53143.201039440006 2026-03-10,08:20:11.000,69,11150233,8165,0,1773130810,13121.294771189998,30424.949412510003,53143.11020688 2026-03-10,08:20:12.000,69,11150288,7845,0,1773130811,13121.328452739988,33655.798312800005,53143.00540008001 2026-03-10,08:20:13.000,69,11150230,7845,0,1773130812,13121.335189049998,32732.75703408,53142.88661904001 2026-03-10,08:20:14.000,69,11150236,7645,0,1773130813,13121.213935469998,26732.699708069995,53142.80976072001 2026-03-10,08:20:15.000,69,11150267,8325,0,1773130814,13121.112890819997,28578.937346370003,53142.64206984001 2026-03-10,08:20:17.000,69,11150197,8085,0,1773130816,13120.829965799996,30425.28072162,53142.411494880005 2026-03-10,08:20:18.000,69,11150208,7805,0,1773130817,13120.67503066999,29040.73995093,53142.25777824 2026-03-10,08:20:19.000,69,11150267,8285,0,1773130818,13120.547040779995,28579.191115049995,53142.2088684 2026-03-10,08:20:20.000,69,11150229,8485,0,1773130819,13120.41905089,29502.22534464,53142.06213888 2026-03-10,08:20:21.000,69,11150221,8325,0,1773130820,13120.277588379999,26271.362346089998,53142.01322904 2026-03-10,08:20:22.000,69,11150249,8245,0,1773130821,13120.142862179993,25809.813510210006,53141.84553816 2026-03-10,08:20:23.000,69,11150232,7725,0,1773130822,13119.987927050002,32732.961458849997,53141.81060256001 2026-03-10,08:20:24.000,69,11150228,7725,0,1773130823,13119.785837750002,30425.203181189994,53141.62893744 2026-03-10,08:20:25.000,69,11150224,8125,0,1773130824,13119.53659427999,27655.910165909998,53141.48919504 2026-03-10,08:20:26.000,69,11150310,8005,0,1773130825,13119.287350809995,34579.036967160006,53141.335478400004 2026-03-10,08:20:28.000,69,11150276,7725,0,1773130827,13118.795600179998,31348.159870350006,53141.04900648 2026-03-10,08:20:29.000,69,11150268,7885,0,1773130828,13118.573301949997,30424.871872079995,53140.84638000001 2026-03-10,08:20:30.000,69,11150260,7805,0,1773130829,13118.34426741,27655.522463760004,53140.74856032 2026-03-10,08:20:31.000,69,11150209,8325,0,1773130830,13118.047869769995,28578.450956400004,53140.53894672001 2026-03-10,08:20:32.000,69,11150227,8405,0,1773130831,13117.865989399994,33655.163891100005,53140.3572816 2026-03-10,08:20:33.000,69,11150232,7805,0,1773130832,13117.771681059989,28116.620155319994,53140.19657784 2026-03-10,08:20:34.000,69,11150246,7845,0,1773130833,13117.663900099993,31347.313974749995,53140.0428612 2026-03-10,08:20:35.000,69,11150227,8365,0,1773130834,13117.542646519993,29039.583893610004,53139.86119608 2026-03-10,08:20:36.000,69,11150249,8245,0,1773130835,13117.455074489997,31808.89805628,53139.609659760004 2026-03-10,08:20:37.000,69,11150184,7925,0,1773130836,13117.401184009992,30886.025956679994,53139.53280144001 2026-03-10,08:20:39.000,69,11150284,7765,0,1773130838,13117.18562209,23963.152924110007,53139.2393424 2026-03-10,08:20:40.000,69,11150255,8485,0,1773130839,13117.07784112999,26732.622167640002,53139.07863864001 2026-03-10,08:20:41.000,69,11150230,8085,0,1773130840,13116.96332386,29040.648312239995,53138.87601216 2026-03-10,08:20:42.000,69,11150235,8445,0,1773130841,13116.828597659995,34579.38942366,53138.72928264 2026-03-10,08:20:43.000,69,11150270,7765,0,1773130842,13116.727553009994,32271.708686430007,53138.58255312 2026-03-10,08:20:44.000,69,11150300,7685,0,1773130843,13116.532200019989,30887.273652689997,53138.435823600004 2026-03-10,08:20:45.000,69,11150237,8525,0,1773130844,13116.390737510003,26271.778244760004,53138.34499104 2026-03-10,08:20:46.000,69,11150208,8245,0,1773130845,13116.309901790002,28118.037030449996,53138.19127440001 2026-03-10,08:20:47.000,69,11150292,7965,0,1773130846,13116.188648210002,28579.698652410007,53137.98864792 2026-03-10,08:20:48.000,69,11150331,8445,0,1773130847,13116.121285109992,27195.094439549997,53137.90480248001 2026-03-10,08:20:50.000,69,11150286,7765,0,1773130849,13115.86530533,28118.502273029997,53137.66025328001 2026-03-10,08:20:51.000,69,11150237,8285,0,1773130850,13115.77773329999,26733.862814520005,53137.55544648 2026-03-10,08:20:52.000,69,11150242,7845,0,1773130851,13115.750788059995,31810.998697019997,53137.36679424 2026-03-10,08:20:53.000,69,11150260,8085,0,1773130852,13115.770996989995,27657.080321489993,53137.282948800006 2026-03-10,08:20:54.000,69,11150213,8205,0,1773130853,13115.75752436999,28118.741943450004,53137.12923216 2026-03-10,08:20:55.000,69,11150241,8085,0,1773130854,13115.669952339995,30426.500221110007,53137.02442536 2026-03-10,08:20:56.000,69,11150243,8325,0,1773130855,13115.56217138,29042.02994172,53136.90564432 2026-03-10,08:20:57.000,69,11150216,7725,0,1773130856,13115.461126729999,28119.038006910007,53136.73795344 2026-03-10,08:20:58.000,69,11150213,8485,0,1773130857,13115.326400529993,27657.65130102,53136.67506936 2026-03-10,08:20:59.000,69,11150205,8325,0,1773130858,13115.151256470002,29503.99467627,53136.493404240005 2026-03-10,08:21:01.000,69,11150287,8205,0,1773130860,13114.915485619997,28119.517347750007,53136.255842160004 2026-03-10,08:21:02.000,69,11150225,8405,0,1773130861,13114.774023109996,27196.49016729,53136.13007400001 2026-03-10,08:21:03.000,69,11150251,8125,0,1773130862,13114.62582429,28581.19306797,53135.97635736 2026-03-10,08:21:04.000,69,11150253,8285,0,1773130863,13114.45741653999,30427.480050180005,53135.82962784 2026-03-10,08:21:05.000,69,11150277,8365,0,1773130864,13114.3631082,24888.950412660008,53135.64796272001 2026-03-10,08:21:06.000,69,11150250,7725,0,1773130865,13114.221645689999,26735.37837747,53135.606040000006 2026-03-10,08:21:07.000,69,11150230,8085,0,1773130866,13114.026292699993,31350.95132583,53135.438349120006 2026-03-10,08:21:08.000,69,11150215,8525,0,1773130867,13113.911775430002,26735.448868770007,53135.17982568 2026-03-10,08:21:09.000,69,11150255,8285,0,1773130868,13113.723158749992,27197.047048559994,53135.082006000004 2026-03-10,08:21:10.000,69,11150289,8205,0,1773130869,13113.642323029992,28120.22226075,53134.99117344 2026-03-10,08:21:12.000,69,11150222,7765,0,1773130871,13113.568223620001,32274.429650610007,53134.746624240004 2026-03-10,08:21:13.000,69,11150286,8085,0,1773130872,13113.541278379991,28582.17289704,53134.60688184 2026-03-10,08:21:14.000,69,11150293,8445,0,1773130873,13113.50759683,32736.239304300005,53134.411242480004 2026-03-10,08:21:15.000,69,11150236,7845,0,1773130874,13113.494124209996,29966.918092499996,53134.243551600004 2026-03-10,08:21:16.000,69,11150235,8125,0,1773130875,13113.635586719996,33659.40746736,53134.12477056 2026-03-10,08:21:17.000,69,11150231,8325,0,1773130876,13113.763576609992,27659.26555179,53133.978041040005 2026-03-10,08:21:18.000,69,11150219,8285,0,1773130877,13113.777049229997,29044.017796379994,53133.740478960004 2026-03-10,08:21:19.000,69,11150302,7484,0,1773130878,13113.763576609992,27197.93523894,53133.740478960004 2026-03-10,08:21:20.000,69,11150253,8205,0,1773130879,13113.676004579997,30428.946269220003,53133.63567216001 2026-03-10,08:21:21.000,69,11150239,8285,0,1773130880,13113.628850410001,24890.29679649,53133.51689112001 2026-03-10,08:21:23.000,69,11150291,8085,0,1773130882,13113.453706349996,28582.870760909995,53133.31426464 2026-03-10,08:21:24.000,69,11150227,8205,0,1773130883,13113.48065158999,30429.13659573,53133.25138056001 2026-03-10,08:21:25.000,69,11150248,7845,0,1773130884,13113.4873879,26275.119532380006,53133.13259952001 2026-03-10,08:21:26.000,69,11150253,8245,0,1773130885,13113.46717897,34583.365132980005,53133.04875408 2026-03-10,08:21:27.000,69,11150304,8005,0,1773130886,13113.46717897,30429.397413540006,53133.00683136 2026-03-10,08:21:28.000,69,11150200,7965,0,1773130887,13113.42676111,29506.250397869997,53132.87407608001 2026-03-10,08:21:29.000,69,11150276,7885,0,1773130888,13113.37960693999,30890.960347679997,53132.82516624001 2026-03-10,08:21:30.000,69,11150343,8445,0,1773130889,13113.32571646,28583.110431330002,53132.72035944 2026-03-10,08:21:31.000,69,11150277,8405,0,1773130890,13113.211199189995,28583.096333070003,53132.60856552001 2026-03-10,08:21:32.000,69,11150242,7805,0,1773130891,13113.211199189995,29044.616972429998,53132.53869432001 2026-03-10,08:21:34.000,69,11150315,8165,0,1773130893,13113.14383609,22582.728845339996,53132.398951920004 2026-03-10,08:21:35.000,69,11150296,7765,0,1773130894,13113.170781329994,31814.043921179997,53132.252222400006 2026-03-10,08:21:36.000,69,11150272,7885,0,1773130895,13113.110154539994,35968.30065495,53132.14042848 2026-03-10,08:21:37.000,69,11150267,8365,0,1773130896,13113.13709977999,29044.856642850005,53132.09151864 2026-03-10,08:21:38.000,69,11150214,8165,0,1773130897,13113.042791439999,28583.314856099998,53131.95177624 2026-03-10,08:21:39.000,69,11150327,8165,0,1773130898,13112.988900959994,29968.01775678,53131.93780200001 2026-03-10,08:21:40.000,69,11150282,7885,0,1773130899,13112.833965829988,26737.070168670005,53131.80504672 2026-03-10,08:21:41.000,69,11150287,8485,0,1773130900,13112.699239629997,35045.35101492,53131.75613688 2026-03-10,08:21:42.000,69,11150208,7965,0,1773130901,13112.557777119997,26737.070168670005,53131.630368720005 2026-03-10,08:21:43.000,69,11150297,8365,0,1773130902,13112.396105679996,26275.464939750003,53131.49761344 2026-03-10,08:21:45.000,69,11150239,8005,0,1773130904,13112.02560863,28121.780118480005,53131.246077120006 2026-03-10,08:21:46.000,69,11150282,7805,0,1773130905,13111.85720087999,33660.50713164,53131.19716728001 2026-03-10,08:21:47.000,69,11150222,7805,0,1773130906,13111.850464569994,29044.729758510002,53130.97357944 2026-03-10,08:21:48.000,69,11150340,8085,0,1773130907,13111.870673499994,28121.547497189997,53130.85479840001 2026-03-10,08:21:49.000,69,11150283,8325,0,1773130908,13112.01887231999,29967.876774179997,53130.77794008 2026-03-10,08:21:50.000,69,11150220,7925,0,1773130909,13112.194016379995,28583.321905229997,53130.65915904 2026-03-10,08:21:51.000,69,11150295,8205,0,1773130910,13112.295061029996,32275.917017040003,53130.54736512001 2026-03-10,08:21:52.000,69,11150225,8325,0,1773130911,13112.362424129991,31352.981475270004,53130.386661360004 2026-03-10,08:21:53.000,69,11150249,8165,0,1773130912,13112.322006269991,28583.575673910003,53130.32377728 2026-03-10,08:21:54.000,69,11150223,8205,0,1773130913,13112.30853365,33199.32485052,53130.32377728 2026-03-10,08:21:56.000,69,11150242,7484,0,1773130915,13112.20075268999,29506.786131750006,53130.1560864 2026-03-10,08:21:57.000,69,11150247,8525,0,1773130916,13112.11991696999,27198.971461049994,53130.051279600004 2026-03-10,08:21:58.000,69,11150225,8325,0,1773130917,13112.08623542,31814.720637659993,53130.00935688 2026-03-10,08:21:59.000,69,11150254,7565,0,1773130918,13111.99866338999,31814.79817809,53129.9115372 2026-03-10,08:22:00.000,69,11150232,8005,0,1773130919,13111.89761873999,26737.58475516,53129.79275616 2026-03-10,08:22:01.000,69,11150281,8445,0,1773130920,13111.729210989994,28583.857639110007,53129.736859200006 2026-03-10,08:22:02.000,69,11150259,8125,0,1773130921,13111.567539549993,28583.794196939998,53129.60410392 2026-03-10,08:22:03.000,69,11150229,8125,0,1773130922,13111.466494899993,27199.168836690005,53129.520258480006 2026-03-10,08:22:04.000,69,11150211,8325,0,1773130923,13111.392395490002,27199.147689300007,53129.46436152 2026-03-10,08:22:05.000,69,11150166,7765,0,1773130924,13111.271141910001,31353.376226549997,53129.32461912001 2026-03-10,08:22:07.000,69,11150261,8285,0,1773130926,13111.02863475,29045.660243670005,53129.142954 2026-03-10,08:22:08.000,69,11150213,8205,0,1773130927,13110.86696331,31815.016701119996,53129.0730828 2026-03-10,08:22:09.000,69,11150186,7845,0,1773130928,13110.78612759,33199.51517703,53128.91936616001 2026-03-10,08:22:10.000,69,11150232,7845,0,1773130929,13110.853490689995,26737.394428650005,53128.83552072 2026-03-10,08:22:11.000,69,11150221,8245,0,1773130930,13110.96127164999,31353.115408740006,53128.77263664001 2026-03-10,08:22:12.000,69,11150270,7845,0,1773130931,13111.102734159991,22583.250480960007,53128.64686848 2026-03-10,08:22:13.000,69,11150211,8445,0,1773130932,13111.197042499996,26275.894936679993,53128.611932880005 2026-03-10,08:22:14.000,69,11150210,7685,0,1773130933,13111.217251429996,32737.980439410007,53128.493151840004 2026-03-10,08:22:15.000,69,11150268,7765,0,1773130934,13111.095997849996,26275.859691029997,53128.47219048 2026-03-10,08:22:16.000,69,11150236,7805,0,1773130935,13111.00842582,32737.783063769995,53128.346422320006 2026-03-10,08:22:18.000,69,11150194,7765,0,1773130937,13111.06905261,35507.083128180006,53128.26257688 2026-03-10,08:22:19.000,69,11150207,8325,0,1773130938,13111.116206779996,29045.195001090004,53128.14379584 2026-03-10,08:22:20.000,69,11150274,7645,0,1773130939,13111.170097260001,32276.170785719994,53128.059950400006 2026-03-10,08:22:21.000,69,11150262,7805,0,1773130940,13111.304823459992,27660.640132140004,53128.011040560006 2026-03-10,08:22:22.000,69,11150210,8005,0,1773130941,13111.358713939997,25814.332002540003,53127.98309208001 2026-03-10,08:22:23.000,69,11150227,8125,0,1773130942,13111.372186560002,33661.014669,53127.94815648 2026-03-10,08:22:24.000,69,11150258,7685,0,1773130943,13111.358713939997,29506.898917829996,53127.871298160004 2026-03-10,08:22:25.000,69,11150286,7885,0,1773130944,13111.351977630002,28583.75895129,53127.89924664 2026-03-10,08:22:26.000,69,11150241,8405,0,1773130945,13111.358713939997,31353.263440470007,53127.91322088001 2026-03-10,08:22:27.000,69,11150196,7965,0,1773130946,13111.378922869997,30430.081179150002,53127.80841408 2026-03-10,08:22:29.000,69,11150199,8325,0,1773130948,13111.399131799997,30430.074130020002,53127.71758152001 2026-03-10,08:22:30.000,69,11150299,8085,0,1773130949,13111.345241319992,35968.91392926,53127.73854288 2026-03-10,08:22:31.000,69,11150179,8165,0,1773130950,13111.230724050001,31353.18590004,53127.68264592 2026-03-10,08:22:32.000,69,11150197,8165,0,1773130951,13111.217251429996,28583.794196939998,53127.52892928001 2026-03-10,08:22:33.000,69,11150197,8125,0,1773130952,13111.116206779996,33199.416489209994,53127.54989064001 2026-03-10,08:22:34.000,69,11150188,7685,0,1773130953,13111.04210736999,27660.52029693,53127.57783912001 2026-03-10,08:22:35.000,69,11150280,7805,0,1773130954,13110.90738117,31353.1999983,53127.42412248 2026-03-10,08:22:36.000,69,11150247,8205,0,1773130955,13110.86022699999,31353.17180178,53127.41014824001 2026-03-10,08:22:37.000,69,11150237,7565,0,1773130956,13110.80633652,32738.029783320002,53127.389186880006 2026-03-10,08:22:38.000,69,11150230,7765,0,1773130957,13110.664874009999,29507.068096949995,53127.30534144 2026-03-10,08:22:40.000,69,11150188,7925,0,1773130959,13110.179859689997,31814.95325895,53127.172586160006 2026-03-10,08:22:41.000,69,11150246,8005,0,1773130960,13109.957561459996,29506.976458260004,53127.07476648001 2026-03-10,08:22:42.000,69,11150180,8245,0,1773130961,13109.836307879996,29045.187951960004,53127.004895280006 2026-03-10,08:22:43.000,69,11150212,7525,0,1773130962,13109.735263229995,33199.1556714,53126.935024080005 2026-03-10,08:22:44.000,69,11150279,7645,0,1773130963,13109.68137274999,30891.277558529997,53126.84419152 2026-03-10,08:22:45.000,69,11150241,8045,0,1773130964,13109.755472159995,24429.15681015,53126.8022688 2026-03-10,08:22:46.000,69,11150218,7725,0,1773130965,13109.82283525999,31814.17785465,53126.718423360006 2026-03-10,08:22:47.000,69,11150226,7805,0,1773130966,13109.775681089995,31814.17785465,53126.648552160004 2026-03-10,08:22:48.000,69,11150286,7085,0,1773130967,13109.62074595999,25352.183990610007,53126.56470672 2026-03-10,08:22:49.000,69,11150266,7725,0,1773130968,13109.45907451999,30429.29167659,53126.52278400001 2026-03-10,08:22:51.000,69,11150280,7645,0,1773130970,13109.43886558999,29506.024825710003,53126.41099008 2026-03-10,08:22:52.000,69,11150282,7965,0,1773130971,13109.50622869,30890.643136829996,53126.348106 2026-03-10,08:22:53.000,69,11150250,7845,0,1773130972,13109.654427509995,32275.331939249998,53126.22233784 2026-03-10,08:22:54.000,69,11150229,8285,0,1773130973,13109.715054299995,25813.450861289995,53126.13150528 2026-03-10,08:22:55.000,69,11150216,7845,0,1773130974,13109.80262632999,27659.667352200006,53126.11753104001 2026-03-10,08:22:56.000,69,11150250,7845,0,1773130975,13109.876725739996,31813.881791189997,53126.11054392 2026-03-10,08:22:57.000,69,11150253,8245,0,1773130976,13110.031660870001,27198.478021949995,53126.25028632 2026-03-10,08:22:58.000,69,11150260,7845,0,1773130977,13110.092287660002,24429.32598927,53126.22932496 2026-03-10,08:22:59.000,69,11150230,6885,0,1773130978,13110.206804929992,27660.583739099995,53126.2782348 2026-03-10,08:23:00.000,69,11150247,8365,0,1773130979,13110.361740059998,24891.340067729994,53126.2782348 2026-03-10,08:23:02.000,69,11150239,8165,0,1773130981,13110.348267439993,28122.654210599998,53126.264260560005 2026-03-10,08:23:03.000,69,11150239,8325,0,1773130982,13110.301113269998,29045.970405390006,53126.2782348 2026-03-10,08:23:04.000,69,11150228,7845,0,1773130983,13110.152914450002,34123.353007440004,53126.2432992 2026-03-10,08:23:05.000,69,11150285,8405,0,1773130984,13109.923879909991,28122.724701900006,53126.25727344001 2026-03-10,08:23:06.000,69,11150218,8005,0,1773130985,13109.775681089995,27661.091276460007,53126.25028632 2026-03-10,08:23:07.000,69,11150301,8445,0,1773130986,13109.62748227,29968.905947160005,53126.29220904 2026-03-10,08:23:08.000,69,11150211,8085,0,1773130987,13109.56685548,28584.224193870003,53126.36906736 2026-03-10,08:23:09.000,69,11150218,7484,0,1773130988,13109.49949237999,29507.35711128,53126.20137648 2026-03-10,08:23:10.000,69,11150239,8365,0,1773130989,13109.472547139994,30892.102306739995,53126.264260560005 2026-03-10,08:23:11.000,69,11150229,8325,0,1773130990,13109.391711419994,30892.179847170002,53126.2782348 2026-03-10,08:23:13.000,69,11150308,7605,0,1773130992,13109.290666769994,28122.724701900006,53126.32015752 2026-03-10,08:23:14.000,69,11150304,7805,0,1773130993,13109.384975109999,31353.869665649996,53126.22932496 2026-03-10,08:23:15.000,69,11150243,8245,0,1773130994,13109.425392969999,29969.378238870006,53126.20836360001 2026-03-10,08:23:16.000,69,11150280,7845,0,1773130995,13109.425392969999,26276.95230618,53126.264260560005 2026-03-10,08:23:17.000,69,11150278,8005,0,1773130996,13109.297403079989,30892.83541626,53126.22932496 2026-03-10,08:23:18.000,69,11150266,7645,0,1773130997,13109.115522710003,28123.4296149,53126.25028632 2026-03-10,08:23:19.000,69,11150307,8205,0,1773130998,13108.947114959992,29046.463844490005,53126.2782348 2026-03-10,08:23:20.000,69,11150292,7765,0,1773130999,13108.933642340002,27200.085223589995,53126.23631208001 2026-03-10,08:23:21.000,69,11150234,8085,0,1773131000,13109.075104850002,27661.711599899994,53126.194389360004 2026-03-10,08:23:22.000,69,11150250,7725,0,1773131001,13109.122259019998,27200.296697490005,53126.15945376001 2026-03-10,08:23:24.000,69,11150240,7725,0,1773131003,13109.277194149989,26738.684419440004,53126.13849240001 2026-03-10,08:23:25.000,69,11150322,7805,0,1773131004,13109.371502489994,29046.611876220006,53126.06163408 2026-03-10,08:23:26.000,69,11150283,8485,0,1773131005,13109.391711419994,31354.511136479996,53125.99176288001 2026-03-10,08:23:27.000,69,11150301,8285,0,1773131006,13109.310875699994,31816.165709310008,53126.01272424 2026-03-10,08:23:28.000,69,11150207,8045,0,1773131007,13109.142467949998,29970.06200448,53125.93586592 2026-03-10,08:23:29.000,69,11150261,8125,0,1773131008,13109.122259019998,25815.889860270006,53125.859007600004 2026-03-10,08:23:30.000,69,11150275,8285,0,1773131009,13109.203094739998,32739.622886700003,53125.7891364 2026-03-10,08:23:31.000,69,11150295,8365,0,1773131010,13109.304139389998,27200.797185720003,53125.77516216 2026-03-10,08:23:32.000,69,11150265,8405,0,1773131011,13109.411920349994,27201.093249180005,53125.76817504 2026-03-10,08:23:33.000,69,11150289,8205,0,1773131012,13109.371502489994,29970.647082270007,53125.691316720004 2026-03-10,08:23:35.000,69,11150251,8125,0,1773131014,13109.304139389998,32278.433556450007,53125.57253568 2026-03-10,08:23:36.000,69,11150324,7685,0,1773131015,13109.344557249999,29508.893821620004,53125.53760008001 2026-03-10,08:23:37.000,69,11150273,8285,0,1773131016,13109.512964999994,26739.396381569997,53125.5096516 2026-03-10,08:23:38.000,69,11150226,7765,0,1773131017,13109.70158167999,30893.758852290004,53125.48170312 2026-03-10,08:23:39.000,69,11150262,8005,0,1773131018,13109.856516809996,33201.848439060006,53125.495677360006 2026-03-10,08:23:40.000,69,11150280,8125,0,1773131019,13109.937352529996,32278.729619909995,53125.495677360006 2026-03-10,08:23:41.000,69,11150288,8005,0,1773131020,13110.078815039997,23508.695513009996,53125.5096516 2026-03-10,08:23:42.000,69,11150286,7965,0,1773131021,13110.179859689997,29047.880719620007,53125.45375464 2026-03-10,08:23:43.000,69,11150305,8365,0,1773131022,13110.166387069992,31355.970306389994,53125.41881904001 2026-03-10,08:23:44.000,69,11150228,7805,0,1773131023,13110.058606109997,32279.230108140007,53125.4048448 2026-03-10,08:23:46.000,69,11150304,7765,0,1773131025,13109.816098949996,35048.988366000005,53125.41881904001 2026-03-10,08:23:47.000,69,11150314,8205,0,1773131026,13109.634218579995,31356.315713760006,53125.355934960004 2026-03-10,08:23:48.000,69,11150323,8445,0,1773131027,13109.371502489994,37818.62678865,53125.28606376 2026-03-10,08:23:49.000,69,11150291,8165,0,1773131028,13109.176149499988,30433.112305050003,53125.2651024 2026-03-10,08:23:50.000,69,11150305,8045,0,1773131029,13108.953851270002,34125.545286869994,53125.27907664001 2026-03-10,08:23:51.000,69,11150280,7885,0,1773131030,13108.852806620002,32278.969290330002,53125.139334240004 2026-03-10,08:23:52.000,69,11150255,8325,0,1773131031,13108.852806620002,27201.488000459998,53125.12536 2026-03-10,08:23:53.000,69,11150278,7645,0,1773131032,13108.906697099992,31355.75178336,53124.992604720006 2026-03-10,08:23:54.000,69,11150206,8045,0,1773131033,13108.933642340002,32740.652059679996,53125.041514560005 2026-03-10,08:23:55.000,69,11150239,8285,0,1773131034,13108.926906029992,31817.603731829993,53124.90177216 2026-03-10,08:23:57.000,69,11150319,8325,0,1773131036,13109.034686990002,27663.664208910006,53124.85286232 2026-03-10,08:23:58.000,69,11150289,8125,0,1773131037,13108.886488169992,28587.043845869994,53124.755042640005 2026-03-10,08:23:59.000,69,11150240,7685,0,1773131038,13108.765234589991,28587.107288040002,53124.68517144 2026-03-10,08:24:00.000,69,11150243,8325,0,1773131039,13108.67092625,31818.209957009996,53124.62228736 2026-03-10,08:24:01.000,69,11150319,8485,0,1773131040,13108.54293635999,31356.604728089995,53124.50350632 2026-03-10,08:24:02.000,69,11150250,7805,0,1773131041,13108.46210063999,33664.51103748,53124.44062224001 2026-03-10,08:24:03.000,69,11150301,8245,0,1773131042,13108.38126491999,33202.94810333999,53124.36376392001 2026-03-10,08:24:04.000,69,11150264,7725,0,1773131043,13108.334110749995,35510.90375664001,53124.27991848 2026-03-10,08:24:05.000,69,11150268,7965,0,1773131044,13108.30042919999,29510.275451099995,53124.31485408001 2026-03-10,08:24:06.000,69,11150216,8165,0,1773131045,13108.28022026999,27663.939124979996,53124.14716320001 2026-03-10,08:24:08.000,69,11150254,7645,0,1773131047,13107.997295249988,25355.912980380002,53124.01440792 2026-03-10,08:24:09.000,69,11150278,8005,0,1773131048,13107.882777979998,33202.78597334999,53123.916588240005 2026-03-10,08:24:10.000,69,11150247,8325,0,1773131049,13107.876041670002,29510.028731550003,53123.89562688 2026-03-10,08:24:11.000,69,11150245,8405,0,1773131050,13107.869305359993,31356.40030332,53123.80479432 2026-03-10,08:24:12.000,69,11150311,8285,0,1773131051,13107.761524399997,32741.07500748,53123.748897360005 2026-03-10,08:24:13.000,69,11150264,7645,0,1773131052,13107.795205950002,30432.98542071,53123.60915496 2026-03-10,08:24:14.000,69,11150233,8405,0,1773131053,13107.734579160002,28586.550406769995,53123.483386800006 2026-03-10,08:24:15.000,69,11150260,7645,0,1773131054,13107.667216059992,28586.606799810004,53123.483386800006 2026-03-10,08:24:16.000,69,11150293,8285,0,1773131055,13107.492072000001,29971.309700490005,53123.4484512 2026-03-10,08:24:17.000,69,11150201,8365,0,1773131056,13107.35060949,31355.92096248,53123.38556712001 2026-03-10,08:24:19.000,69,11150293,8205,0,1773131058,13107.26303745999,26739.882771539997,53123.28774744001 2026-03-10,08:24:20.000,69,11150258,7565,0,1773131059,13107.32366424999,31355.519162070006,53123.22486336 2026-03-10,08:24:21.000,69,11150213,8325,0,1773131060,13107.525753549991,28124.38124745,53123.10608232 2026-03-10,08:24:22.000,69,11150289,8245,0,1773131061,13107.647007129992,33663.37612755,53123.04319824 2026-03-10,08:24:23.000,69,11150231,8085,0,1773131062,13107.795205950002,29047.662196589998,53123.04319824 2026-03-10,08:24:24.000,69,11150267,8405,0,1773131063,13107.896250600003,29047.6410492,53123.04319824 2026-03-10,08:24:25.000,69,11150243,8285,0,1773131064,13108.024240489998,29509.24627812,53123.02223688001 2026-03-10,08:24:26.000,69,11150276,7765,0,1773131065,13108.118548829989,32278.609784700006,53123.0641596 2026-03-10,08:24:27.000,69,11150308,7805,0,1773131066,13108.253275029994,30893.871638369994,53123.15499216 2026-03-10,08:24:28.000,69,11150279,8445,0,1773131067,13108.475573259995,31817.05389969,53123.09909520001 2026-03-10,08:24:30.000,69,11150267,8045,0,1773131069,13109.068368539993,27662.832411569994,53123.11306944 2026-03-10,08:24:31.000,69,11150328,8045,0,1773131070,13109.310875699994,29047.62695094,53123.21787624001 2026-03-10,08:24:32.000,69,11150263,7285,0,1773131071,13109.58032809999,28586.204999399997,53123.315695920006 2026-03-10,08:24:33.000,69,11150305,8445,0,1773131072,13109.78915371,32740.673207069995,53123.28774744001 2026-03-10,08:24:34.000,69,11150246,7685,0,1773131073,13109.876725739996,31817.667174000002,53123.427489839996 2026-03-10,08:24:35.000,69,11150293,8285,0,1773131074,13109.950825150001,26278.820325630004,53123.43447696001 2026-03-10,08:24:36.000,69,11150247,8485,0,1773131075,13110.099023969997,29971.704451769998,53123.57421936001 2026-03-10,08:24:37.000,69,11150237,8485,0,1773131076,13110.240486479997,34126.08102075,53123.595180719996 2026-03-10,08:24:38.000,69,11150244,7765,0,1773131077,13110.422366849998,31818.273399180005,53123.6580648 2026-03-10,08:24:39.000,69,11150249,8365,0,1773131078,13110.604247219999,29048.804155649996,53123.76985872001 2026-03-10,08:24:41.000,69,11150326,7645,0,1773131080,13110.98821689,31818.618806550003,53123.902614 2026-03-10,08:24:42.000,69,11150247,8285,0,1773131081,13111.271141910001,31357.04177415,53124.035369280005 2026-03-10,08:24:43.000,69,11150229,8405,0,1773131082,13111.533858000003,26741.27849928,53124.16113744 2026-03-10,08:24:44.000,69,11150277,8165,0,1773131083,13111.87740980999,29510.923971059994,53124.24498288001 2026-03-10,08:24:45.000,69,11150245,8245,0,1773131084,13112.173807449995,34126.821179399994,53124.33581544 2026-03-10,08:24:46.000,69,11150308,7725,0,1773131085,13112.32874258,28587.960232769998,53124.426648 2026-03-10,08:24:47.000,69,11150287,8645,0,1773131086,13112.423050919992,28588.09416624,53124.57337752 2026-03-10,08:24:48.000,69,11150287,8485,0,1773131087,13112.436523539996,27203.38421643,53124.7410684 2026-03-10,08:24:49.000,69,11150234,8045,0,1773131088,13112.490414020001,30434.58557322,53124.8109396 2026-03-10,08:24:50.000,69,11150252,7965,0,1773131089,13112.705975939993,27665.17977186,53124.85286232 2026-03-10,08:24:52.000,69,11150200,7805,0,1773131091,13112.941746789998,29511.882652739994,53125.139334240004 2026-03-10,08:24:53.000,69,11150271,8445,0,1773131092,13112.995637269989,33666.39315519,53125.32099936001 2026-03-10,08:24:54.000,69,11150296,7765,0,1773131093,13113.063000369999,31820.042730810004,53125.30003800001 2026-03-10,08:24:55.000,69,11150248,8005,0,1773131094,13113.022582509999,30435.318682740006,53125.41183192 2026-03-10,08:24:56.000,69,11150276,8005,0,1773131095,13113.049527749994,30435.424419689996,53125.45375464 2026-03-10,08:24:57.000,69,11150295,8365,0,1773131096,13112.995637269989,29050.707420749997,53125.55157432 2026-03-10,08:24:58.000,69,11150282,8045,0,1773131097,13113.002373579999,26742.70947267,53125.60048416 2026-03-10,08:24:59.000,69,11150312,8005,0,1773131098,13113.042791439999,30897.17063121,53125.67035536 2026-03-10,08:25:00.000,69,11150280,8005,0,1773131099,13113.150572399994,30897.086041650007,53125.84503336 2026-03-10,08:25:01.000,69,11150266,7805,0,1773131100,13113.23814442999,33666.70331691,53125.90093032001 2026-03-10,08:25:03.000,69,11150233,8485,0,1773131102,13113.42676111,32743.683185579997,53125.977788640004 2026-03-10,08:25:04.000,69,11150331,8285,0,1773131103,13113.42676111,24435.028735440006,53126.04067272001 2026-03-10,08:25:05.000,69,11150250,7765,0,1773131104,13113.453706349996,32743.901708610007,53126.15246664 2026-03-10,08:25:06.000,69,11150287,8485,0,1773131105,13113.413288489995,33205.66906751999,53126.215350720006 2026-03-10,08:25:07.000,69,11150230,7885,0,1773131106,13113.38634325,33667.260198179996,53126.28522192001 2026-03-10,08:25:08.000,69,11150265,7484,0,1773131107,13113.231408119995,33205.74660795,53126.28522192001 2026-03-10,08:25:09.000,69,11150205,8165,0,1773131108,13113.103418229999,27204.942074160004,53126.334131760006 2026-03-10,08:25:10.000,69,11150221,8405,0,1773131109,13112.928274169994,30436.094087039994,53126.40400296001 2026-03-10,08:25:11.000,69,11150267,8045,0,1773131110,13112.914801549989,25820.1263874,53126.45291280001 2026-03-10,08:25:12.000,69,11150318,8005,0,1773131111,13112.928274169994,29512.862481810007,53126.42496432001 2026-03-10,08:25:14.000,69,11150228,8005,0,1773131113,13112.753130110003,31820.472727739994,53126.54374536001 2026-03-10,08:25:15.000,69,11150279,8485,0,1773131114,13112.766602729993,28589.137437480007,53126.57169384001 2026-03-10,08:25:16.000,69,11150284,7805,0,1773131115,13112.860911069998,29973.833289029993,53126.5577196 2026-03-10,08:25:17.000,69,11150330,8085,0,1773131116,13112.975428339989,32743.577448630007,53126.57169384001 2026-03-10,08:25:18.000,69,11150248,7965,0,1773131117,13112.921537859998,25819.611800910003,53126.58566808 2026-03-10,08:25:19.000,69,11150276,7965,0,1773131118,13112.867647379993,31820.388138180002,53126.63457792 2026-03-10,08:25:20.000,69,11150263,8205,0,1773131119,13112.813756899988,27204.448635060005,53126.6275908 2026-03-10,08:25:21.000,69,11150235,8165,0,1773131120,13112.719448559998,26742.787013099995,53126.59265520001 2026-03-10,08:25:22.000,69,11150232,8125,0,1773131121,13112.618403909997,32281.972219710005,53126.68348776 2026-03-10,08:25:23.000,69,11150263,8325,0,1773131122,13112.577986049997,27204.258308549994,53126.69047488001 2026-03-10,08:25:25.000,69,11150288,7565,0,1773131124,13112.389369370001,32743.224992129995,53126.70444912 2026-03-10,08:25:26.000,69,11150312,8085,0,1773131125,13112.375896749996,26742.272426609998,53126.68348776 2026-03-10,08:25:27.000,69,11150293,8605,0,1773131126,13112.456732469996,32281.365994530002,53126.76034608001 2026-03-10,08:25:28.000,69,11150314,7805,0,1773131127,13112.429787230001,28588.679244030005,53126.77432032 2026-03-10,08:25:29.000,69,11150296,7685,0,1773131128,13112.30853365,29050.333816860002,53126.73938472001 2026-03-10,08:25:30.000,69,11150253,8405,0,1773131129,13112.11991696999,29050.20693252,53126.73938472001 2026-03-10,08:25:31.000,69,11150327,8485,0,1773131130,13111.890882429994,25357.351002900003,53126.718423360006 2026-03-10,08:25:32.000,69,11150334,8205,0,1773131131,13111.796574089989,29049.88267254,53126.73938472001 2026-03-10,08:25:33.000,69,11150285,8205,0,1773131132,13111.641638959998,32280.795014999996,53126.71143624001 2026-03-10,08:25:34.000,69,11150339,8485,0,1773131133,13111.439549659997,32742.139426110007,53126.73938472001 2026-03-10,08:25:36.000,69,11150280,7965,0,1773131135,13111.075788919996,29972.071006529994,53126.63457792 2026-03-10,08:25:37.000,69,11150363,8285,0,1773131136,13111.095997849996,29048.698418700005,53126.599642320005 2026-03-10,08:25:38.000,69,11150336,7885,0,1773131137,13111.1296794,23509.717636860005,53126.54374536001 2026-03-10,08:25:39.000,69,11150341,8325,0,1773131138,13111.055579989996,29048.888745210003,53126.648552160004 2026-03-10,08:25:40.000,69,11150325,8125,0,1773131139,13110.9275901,28587.220074120007,53126.53675824 2026-03-10,08:25:41.000,69,11150259,7445,0,1773131140,13110.90738117,31356.569482439998,53126.529771120004 2026-03-10,08:25:42.000,69,11150314,7925,0,1773131141,13111.00842582,27202.150618679996,53126.51579688 2026-03-10,08:25:43.000,69,11150300,6845,0,1773131142,13111.1296794,29510.035780680002,53126.529771120004 2026-03-10,08:25:44.000,69,11150331,8285,0,1773131143,13111.291350840002,31356.38620506,53126.54374536001 2026-03-10,08:25:45.000,69,11150282,7685,0,1773131144,13111.493440140002,31356.308664630007,53126.62060368001 2026-03-10,08:25:47.000,69,11150302,7805,0,1773131146,13111.655111579988,28125.107307840008,53126.648552160004 2026-03-10,08:25:48.000,69,11150340,7965,0,1773131147,13111.810046709994,35510.48785797,53126.71143624001 2026-03-10,08:25:49.000,69,11150300,8005,0,1773131148,13111.97845445999,33202.73662944,53126.767333200005 2026-03-10,08:25:50.000,69,11150297,7165,0,1773131149,13112.113180659995,27202.347994320007,53126.78829456001 2026-03-10,08:25:51.000,69,11150295,8245,0,1773131150,13112.11991696999,28125.83336823,53126.84419152 2026-03-10,08:25:52.000,69,11150308,7965,0,1773131151,13111.90435505,29049.170710410006,53126.91406272 2026-03-10,08:25:53.000,69,11150226,7885,0,1773131152,13111.547330619993,29049.213005190002,53126.886114240006 2026-03-10,08:25:54.000,69,11150279,8245,0,1773131153,13111.250932980001,32741.7376257,53126.9420112 2026-03-10,08:25:55.000,69,11150287,8165,0,1773131154,13111.143152019991,29048.77595913,53126.90008848 2026-03-10,08:25:56.000,69,11150315,8285,0,1773131155,13111.163360949991,27663.798142379994,53126.92104984 2026-03-10,08:25:58.000,69,11150308,7725,0,1773131157,13110.833281759995,33202.673187270004,53126.837204400006 2026-03-10,08:25:59.000,69,11150242,7885,0,1773131158,13110.67834662999,27663.57257022,53126.886114240006 2026-03-10,08:26:00.000,69,11150330,8005,0,1773131159,13110.624456149999,27201.974390429998,53126.8022688 2026-03-10,08:26:01.000,69,11150243,8205,0,1773131160,13110.604247219999,35510.46671058,53126.80925592001 2026-03-10,08:26:02.000,69,11150214,7125,0,1773131161,13110.597510909989,30432.99246984,53126.8022688 2026-03-10,08:26:03.000,69,11150322,7885,0,1773131162,13110.76591866,29509.859552430004,53126.79528168 2026-03-10,08:26:04.000,69,11150314,7125,0,1773131163,13110.94106271999,31817.963237460004,53126.77432032 2026-03-10,08:26:05.000,69,11150242,7845,0,1773131164,13110.94106271999,30433.337877209997,53126.75335896 2026-03-10,08:26:06.000,69,11150191,7365,0,1773131165,13110.90738117,32279.709448980007,53126.72541048 2026-03-10,08:26:07.000,69,11150262,7805,0,1773131166,13110.84675438,27663.854535420003,53126.718423360006 2026-03-10,08:26:09.000,69,11150288,7645,0,1773131168,13110.63792876999,30895.020646560006,53126.816243040004 2026-03-10,08:26:10.000,69,11150294,6725,0,1773131169,13110.503202569998,26279.102290830007,53126.767333200005 2026-03-10,08:26:11.000,69,11150299,7525,0,1773131170,13110.334794820003,30433.422466770004,53126.80925592001 2026-03-10,08:26:12.000,69,11150293,8285,0,1773131171,13110.227013859992,29048.634976529996,53126.83021728001 2026-03-10,08:26:13.000,69,11150286,7885,0,1773131172,13110.152914450002,28586.98745283,53126.75335896 2026-03-10,08:26:14.000,69,11150307,7565,0,1773131173,13110.078815039997,27202.207011720006,53126.71143624001 2026-03-10,08:26:15.000,69,11150296,7845,0,1773131174,13110.119232899997,31356.358008540003,53126.70444912 2026-03-10,08:26:16.000,69,11150291,8285,0,1773131175,13110.240486479997,30432.98542071,53126.72541048 2026-03-10,08:26:17.000,69,11150328,7885,0,1773131176,13110.355003750003,29971.422486569994,53126.68348776 2026-03-10,08:26:18.000,69,11150283,7365,0,1773131177,13110.348267439993,26278.629999120007,53126.77432032 2026-03-10,08:26:20.000,69,11150276,7925,0,1773131179,13110.368476369993,29509.5705381,53126.865152880004 2026-03-10,08:26:21.000,69,11150361,8405,0,1773131180,13110.227013859992,24893.84955801,53126.80925592001 2026-03-10,08:26:22.000,69,11150263,8285,0,1773131181,13110.132705520002,32279.223059009993,53126.837204400006 2026-03-10,08:26:23.000,69,11150295,8125,0,1773131182,13110.045133489992,28586.515161119998,53126.84419152 2026-03-10,08:26:24.000,69,11150301,8285,0,1773131183,13109.917143599996,28586.529259379997,53126.78829456001 2026-03-10,08:26:25.000,69,11150268,7525,0,1773131184,13109.775681089995,26740.129491090003,53126.8022688 2026-03-10,08:26:26.000,69,11150301,8205,0,1773131185,13109.70158167999,25816.954278899997,53126.85816576001 2026-03-10,08:26:27.000,69,11150245,7205,0,1773131186,13109.573591789995,26740.192933259998,53126.78130744 2026-03-10,08:26:28.000,69,11150277,8165,0,1773131187,13109.310875699994,29509.852503300004,53126.79528168 2026-03-10,08:26:29.000,69,11150288,7845,0,1773131188,13109.054895920002,29048.28252003,53126.77432032 2026-03-10,08:26:31.000,69,11150323,8205,0,1773131190,13108.812388760001,32279.272402920004,53126.69047488001 2026-03-10,08:26:32.000,69,11150242,7805,0,1773131191,13108.771970900001,30432.865585499996,53126.74637184 2026-03-10,08:26:33.000,69,11150289,8245,0,1773131192,13108.657453629996,28124.70550743,53126.73938472001 2026-03-10,08:26:34.000,69,11150287,8205,0,1773131193,13108.637244699996,29509.225130730003,53126.669513520006 2026-03-10,08:26:35.000,69,11150261,8205,0,1773131194,13108.684398869991,27662.705527230006,53126.6275908 2026-03-10,08:26:36.000,69,11150254,7805,0,1773131195,13108.778707209996,30893.885736630007,53126.599642320005 2026-03-10,08:26:37.000,69,11150361,8645,0,1773131196,13108.765234589991,30432.35099901,53126.6275908 2026-03-10,08:26:38.000,69,11150266,7845,0,1773131197,13108.677662559996,25355.010691739997,53126.648552160004 2026-03-10,08:26:39.000,69,11150293,7365,0,1773131198,13108.69113518,29047.563508770007,53126.58566808 2026-03-10,08:26:40.000,69,11150221,8445,0,1773131199,13108.893224480002,37355.73861807,53126.53675824 2026-03-10,08:26:42.000,69,11150286,7165,0,1773131201,13109.50622869,31816.750787099998,53126.61361656 2026-03-10,08:26:43.000,69,11150299,8245,0,1773131202,13109.53991023999,24893.165792400003,53126.64156504001 2026-03-10,08:26:44.000,69,11150317,8405,0,1773131203,13109.364766179999,27662.867657220006,53126.68348776 2026-03-10,08:26:45.000,69,11150260,6965,0,1773131204,13109.108786399993,26739.8263785,53126.64156504001 2026-03-10,08:26:46.000,69,11150267,8285,0,1773131205,13108.974060200002,25816.545429360005,53126.6275908 2026-03-10,08:26:47.000,69,11150284,7925,0,1773131206,13108.953851270002,28585.85959203,53126.64156504001 2026-03-10,08:26:48.000,69,11150296,7165,0,1773131207,13109.001005439997,32739.82731147,53126.669513520006 2026-03-10,08:26:49.000,69,11150317,8365,0,1773131208,13109.041423299997,34124.60775258001,53126.67650064 2026-03-10,08:26:50.000,69,11150318,8005,0,1773131209,13109.128995329993,31816.786032749995,53126.67650064 2026-03-10,08:26:51.000,69,11150310,7965,0,1773131210,13109.061632229997,30893.709508379994,53126.63457792 2026-03-10,08:26:53.000,69,11150284,6845,0,1773131212,13108.933642340002,29970.583640099998,53126.648552160004 2026-03-10,08:26:54.000,69,11150297,7565,0,1773131213,13108.873015550002,34124.720538659996,53126.67650064 2026-03-10,08:26:55.000,69,11150299,8205,0,1773131214,13108.738289349996,28124.24731398,53126.697462000004 2026-03-10,08:26:56.000,69,11150369,8245,0,1773131215,13108.46883695,32739.96124494,53126.669513520006 2026-03-10,08:26:57.000,69,11150264,7805,0,1773131216,13108.414946469995,31816.56750972,53126.57868096 2026-03-10,08:26:58.000,69,11150259,7484,0,1773131217,13108.495782189995,31354.77195429,53126.67650064 2026-03-10,08:26:59.000,69,11150252,7965,0,1773131218,13108.724816729991,30431.519201670002,53126.65553928 2026-03-10,08:27:00.000,69,11150303,8605,0,1773131219,13108.920169719997,28585.013696430004,53126.7323976 2026-03-10,08:27:01.000,69,11150318,7845,0,1773131220,13109.081841159998,32277.503071290004,53126.79528168 2026-03-10,08:27:02.000,69,11150306,7085,0,1773131221,13109.203094739998,27200.212107929998,53126.85117864 2026-03-10,08:27:04.000,69,11150245,8205,0,1773131223,13109.66116381999,29508.019729499996,53126.89310136 2026-03-10,08:27:05.000,69,11150260,7845,0,1773131224,13109.80262632999,30431.265432989996,53126.983933920004 2026-03-10,08:27:06.000,69,11150328,7925,0,1773131225,13109.68137274999,31354.581627780004,53126.96297256 2026-03-10,08:27:07.000,69,11150243,8405,0,1773131226,13109.52643762,30893.01164451,53127.04681800001 2026-03-10,08:27:08.000,69,11150219,8165,0,1773131227,13109.317612009989,32277.806183880006,53127.02585664001 2026-03-10,08:27:09.000,69,11150300,8005,0,1773131228,13109.081841159998,32739.446658450004,53127.13765056 2026-03-10,08:27:10.000,69,11150241,8205,0,1773131229,13108.906697099992,29508.29464557,53127.09572784001 2026-03-10,08:27:11.000,69,11150280,7605,0,1773131230,13108.926906029992,34585.437577200006,53127.16559904001 2026-03-10,08:27:12.000,69,11150295,8565,0,1773131231,13108.899960789997,31354.243269540006,53127.151624800004 2026-03-10,08:27:13.000,69,11150225,8485,0,1773131232,13109.021214369997,28123.006667099995,53127.2564316 2026-03-10,08:27:15.000,69,11150285,8285,0,1773131234,13109.081841159998,31815.806203679997,53127.24944448 2026-03-10,08:27:16.000,69,11150267,8325,0,1773131235,13109.135731640003,33662.10023502,53127.270405840005 2026-03-10,08:27:17.000,69,11150234,8005,0,1773131236,13109.223303669998,28584.611896019996,53127.31232856001 2026-03-10,08:27:18.000,69,11150266,7885,0,1773131237,13109.405184039999,31354.024746509996,53127.40316112 2026-03-10,08:27:19.000,69,11150286,7085,0,1773131238,13109.49949237999,32277.178811310005,53127.51495504 2026-03-10,08:27:20.000,69,11150281,8325,0,1773131239,13109.391711419994,27199.916044469996,53127.52194216 2026-03-10,08:27:21.000,69,11150286,8005,0,1773131240,13109.283930459998,31354.017697379997,53127.66168456 2026-03-10,08:27:22.000,69,11150272,7925,0,1773131241,13109.115522710003,31354.15163085,53127.68264592 2026-03-10,08:27:23.000,69,11150232,8045,0,1773131242,13109.007741749992,33661.95925242,53127.68963304 2026-03-10,08:27:24.000,69,11150309,7605,0,1773131243,13109.027950679993,27661.211111669996,53127.73155576 2026-03-10,08:27:26.000,69,11150302,7805,0,1773131245,13109.39844772999,28122.29470497,53127.88527240001 2026-03-10,08:27:27.000,69,11150285,8565,0,1773131246,13109.492756069994,29507.096293470007,53127.96213072001 2026-03-10,08:27:28.000,69,11150266,7725,0,1773131247,13109.53991023999,29507.075146079995,53128.01802768 2026-03-10,08:27:29.000,69,11150301,8205,0,1773131248,13109.50622869,28583.892884760004,53128.108860240005 2026-03-10,08:27:30.000,69,11150183,8365,0,1773131249,13109.492756069994,32276.473898309996,53128.19969280001 2026-03-10,08:27:31.000,69,11150268,7965,0,1773131250,13109.492756069994,29968.63103109,53128.19969280001 2026-03-10,08:27:32.000,69,11150276,8005,0,1773131251,13109.47928344999,30430.208063490005,53128.29052536 2026-03-10,08:27:33.000,69,11150232,7965,0,1773131252,13109.533173929995,28122.351098009996,53128.346422320006 2026-03-10,08:27:34.000,69,11150228,8045,0,1773131253,13109.54664655,31353.36212829,53128.4093064 2026-03-10,08:27:35.000,69,11150258,8005,0,1773131254,13109.72852692,29506.786131750006,53128.4791776 2026-03-10,08:27:37.000,69,11150222,7885,0,1773131256,13110.361740059998,32276.065048770004,53128.660842720004 2026-03-10,08:27:38.000,69,11150223,8405,0,1773131257,13110.536884119989,29506.84957392,53128.76564952 2026-03-10,08:27:39.000,69,11150316,7685,0,1773131258,13110.644665079999,29045.469917160008,53128.849494960006 2026-03-10,08:27:40.000,69,11150291,8285,0,1773131259,13110.80633652,31353.397373939995,53128.9333404 2026-03-10,08:27:41.000,69,11150260,7445,0,1773131260,13110.84001806999,32276.76291264,53129.05910856001 2026-03-10,08:27:42.000,69,11150307,8485,0,1773131261,13110.934326409995,26737.951309919998,53129.19186384 2026-03-10,08:27:43.000,69,11150288,8005,0,1773131262,13111.1296794,32276.826354810008,53129.2477608 2026-03-10,08:27:44.000,69,11150303,8645,0,1773131263,13111.486703829993,27661.048981679996,53129.401477440006 2026-03-10,08:27:45.000,69,11150351,7365,0,1773131264,13111.709002059994,30430.616913029997,53129.50628424 2026-03-10,08:27:46.000,69,11150314,7885,0,1773131265,13111.695529439989,33200.33287611,53129.715897840004 2026-03-10,08:27:48.000,69,11150279,8325,0,1773131267,13111.271141910001,30892.461812370006,53129.9814084 2026-03-10,08:27:49.000,69,11150160,6925,0,1773131268,13111.203778809991,26738.09934165,53130.121150800005 2026-03-10,08:27:50.000,69,11150201,7525,0,1773131269,13111.311559770002,29968.856603249995,53130.2259576 2026-03-10,08:27:51.000,69,11150274,7845,0,1773131270,13111.378922869997,28583.822393459996,53130.3657 2026-03-10,08:27:52.000,69,11150301,7685,0,1773131271,13111.419340729997,30891.5524746,53130.47749392001 2026-03-10,08:27:53.000,69,11150300,7925,0,1773131272,13111.419340729997,29506.71564045,53130.53339088 2026-03-10,08:27:54.000,69,11150279,8325,0,1773131273,13111.399131799997,31352.840492670002,53130.64518480001 2026-03-10,08:27:55.000,69,11150331,8285,0,1773131274,13111.372186560002,34122.26039229,53130.722043120004 2026-03-10,08:27:56.000,69,11150297,8285,0,1773131275,13111.298087149997,30429.559543530006,53130.86178552001 2026-03-10,08:27:57.000,69,11150300,7845,0,1773131276,13111.473231210002,27198.315891959995,53130.83383704001 2026-03-10,08:27:59.000,69,11150291,8485,0,1773131278,13111.803310399999,25352.183990610007,53131.00152792001 2026-03-10,08:28:00.000,69,11150285,8285,0,1773131279,13111.98519077,27659.89997349,53131.14825744001 2026-03-10,08:28:01.000,69,11150276,7805,0,1773131280,13112.30853365,29044.525333740006,53131.26005136 2026-03-10,08:28:02.000,69,11150292,7925,0,1773131281,13112.739657489998,29044.42664592,53131.392806640004 2026-03-10,08:28:03.000,69,11150292,7045,0,1773131282,13113.110154539994,31352.297709659993,53131.47665208 2026-03-10,08:28:04.000,69,11150236,8085,0,1773131283,13113.31898014999,29044.490088089995,53131.630368720005 2026-03-10,08:28:05.000,69,11150211,8245,0,1773131284,13113.38634325,28582.863711779995,53131.81203384 2026-03-10,08:28:06.000,69,11150267,7245,0,1773131285,13113.38634325,29044.243368540003,53131.97972472 2026-03-10,08:28:07.000,69,11150297,8405,0,1773131286,13113.42002479999,31351.846565340005,53132.07754440001 2026-03-10,08:28:08.000,69,11150294,7845,0,1773131287,13113.534542069996,32274.627026250004,53132.182351200005 2026-03-10,08:28:10.000,69,11150271,7525,0,1773131289,13114.066710559993,30428.213159699997,53132.43388752 2026-03-10,08:28:11.000,69,11150323,8365,0,1773131290,13114.080183179998,30889.931174700003,53132.55266856 2026-03-10,08:28:12.000,69,11150292,7725,0,1773131291,13114.026292699993,28120.652257680005,53132.64350112 2026-03-10,08:28:13.000,69,11150305,7525,0,1773131292,13113.817467089997,36890.32685894999,53132.78324352 2026-03-10,08:28:14.000,69,11150267,8045,0,1773131293,13113.676004579997,26274.449865029994,53132.86010184 2026-03-10,08:28:15.000,69,11150325,8365,0,1773131294,13113.615377789996,34120.97745063,53132.92997304 2026-03-10,08:28:16.000,69,11150275,7525,0,1773131295,13113.709686130002,27197.378357669993,53133.04176696001 2026-03-10,08:28:17.000,69,11150292,7045,0,1773131296,13113.911775430002,29043.249441210006,53133.11862528 2026-03-10,08:28:18.000,69,11150231,8485,0,1773131297,13114.289008789994,29043.00977079,53133.2653548 2026-03-10,08:28:19.000,69,11150255,8125,0,1773131298,13114.74707787,29966.128589939995,53133.34920024001 2026-03-10,08:28:21.000,69,11150270,7484,0,1773131300,13114.814440969996,32735.618980860003,53133.48195552 2026-03-10,08:28:22.000,69,11150287,8485,0,1773131301,13114.760550489991,29043.073212960007,53133.66362064001 2026-03-10,08:28:23.000,69,11150305,8085,0,1773131302,13114.740341559991,27658.405557930004,53133.78240168001 2026-03-10,08:28:24.000,69,11150273,7365,0,1773131303,13114.63929690999,27196.891967699994,53133.83829864 2026-03-10,08:28:25.000,69,11150318,7805,0,1773131304,13114.632560599995,25811.984642249998,53133.84528576 2026-03-10,08:28:26.000,69,11150285,7405,0,1773131305,13114.67971476999,35042.93316333,53133.97105392001 2026-03-10,08:28:27.000,69,11150306,7965,0,1773131306,13114.902012999992,28581.164871450004,53134.15271904 2026-03-10,08:28:28.000,69,11150314,7285,0,1773131307,13114.908749310001,34119.814344180006,53134.1736804 2026-03-10,08:28:29.000,69,11150271,8485,0,1773131308,13114.915485619997,33658.13157483,53134.21560312001 2026-03-10,08:28:30.000,69,11150341,8165,0,1773131309,13114.962639789992,28581.04503624,53134.376306879996 2026-03-10,08:28:32.000,69,11150364,7725,0,1773131311,13115.238828499998,31811.731806540003,53134.63483032 2026-03-10,08:28:33.000,69,11150325,8285,0,1773131312,13115.508280899994,30888.3803661,53134.77457272 2026-03-10,08:28:34.000,69,11150292,7565,0,1773131313,13115.892250569996,26734.41264666,53134.89335376 2026-03-10,08:28:35.000,69,11150303,7685,0,1773131314,13116.188648210002,29503.726809329994,53134.97719920001 2026-03-10,08:28:36.000,69,11150270,7605,0,1773131315,13116.242538689992,32734.84357656,53135.13790296 2026-03-10,08:28:37.000,69,11150307,8525,0,1773131316,13116.168439280002,35965.90395075,53135.214761279996 2026-03-10,08:28:38.000,69,11150324,6965,0,1773131317,13116.107812490001,30888.85265781,53135.40341352 2026-03-10,08:28:39.000,69,11150294,7885,0,1773131318,13116.154966659997,26734.913134889997,53135.5012332 2026-03-10,08:28:40.000,69,11150312,8125,0,1773131319,13116.249275000002,25350.315971160002,53135.585078640004 2026-03-10,08:28:41.000,69,11150372,6845,0,1773131320,13116.384001199993,29504.29073973,53135.6409756 2026-03-10,08:28:43.000,69,11150256,7645,0,1773131322,13116.464836919993,33657.92010093,53135.98334448001 2026-03-10,08:28:44.000,69,11150239,8405,0,1773131323,13116.518727399998,27657.609006240004,53136.088151280004 2026-03-10,08:28:45.000,69,11150295,8165,0,1773131324,13116.579354189998,29965.28974347,53136.206932320005 2026-03-10,08:28:46.000,69,11150273,8285,0,1773131325,13116.687135149994,28119.016859519994,53136.374623200005 2026-03-10,08:28:47.000,69,11150261,8485,0,1773131326,13116.80165242,28580.699628870003,53136.45846864 2026-03-10,08:28:48.000,69,11150299,8165,0,1773131327,13116.78144349,32734.83652743,53136.53532696001 2026-03-10,08:28:49.000,69,11150267,8325,0,1773131328,13116.828597659995,29042.276661270007,53136.63314664001 2026-03-10,08:28:50.000,69,11150295,7925,0,1773131329,13116.96332386,26734.24346754,53136.7938504 2026-03-10,08:28:51.000,69,11150294,7805,0,1773131330,13117.11825898999,29041.846664340002,53136.88468296 2026-03-10,08:28:52.000,69,11150267,8245,0,1773131331,13117.347293530001,34118.82746597999,53137.03141248 2026-03-10,08:28:54.000,69,11150294,7605,0,1773131333,13117.488756040002,25349.512370340002,53137.30391016001 2026-03-10,08:28:55.000,69,11150234,8245,0,1773131334,13117.643691169993,29041.994696070004,53137.380768480005 2026-03-10,08:28:56.000,69,11150276,8085,0,1773131335,13117.906407259994,31349.788219380003,53137.49256240001 2026-03-10,08:28:57.000,69,11150337,8205,0,1773131336,13117.967034049994,30426.838579350006,53137.68121464 2026-03-10,08:28:58.000,69,11150284,7645,0,1773131337,13117.926616189994,30426.951365429995,53137.80698280001 2026-03-10,08:28:59.000,69,11150279,8165,0,1773131338,13117.865989399994,30888.422660879995,53137.93973808 2026-03-10,08:29:00.000,69,11150329,8285,0,1773131339,13118.04113346,29503.543531949996,53138.03755776 2026-03-10,08:29:01.000,69,11150297,8725,0,1773131340,13118.17585965999,30426.676449360006,53138.07249336001 2026-03-10,08:29:02.000,69,11150270,7845,0,1773131341,13118.24322276,29965.26154695,53138.24018424001 2026-03-10,08:29:03.000,69,11150348,7725,0,1773131342,13118.270167999995,29042.135678670005,53138.40787512001 2026-03-10,08:29:05.000,69,11150243,8405,0,1773131344,13118.19606858999,28580.530449750004,53138.52665616001 2026-03-10,08:29:06.000,69,11150245,8525,0,1773131345,13118.18259597,25811.117599260004,53138.61748872001 2026-03-10,08:29:07.000,69,11150255,8085,0,1773131346,13118.330794789996,31811.196072659994,53138.722295520005 2026-03-10,08:29:08.000,69,11150288,7885,0,1773131347,13118.519411469992,29041.952401290007,53138.8550508 2026-03-10,08:29:09.000,69,11150254,8005,0,1773131348,13118.438575749991,27195.820499940004,53138.89697352 2026-03-10,08:29:10.000,69,11150258,8045,0,1773131349,13118.2028049,24887.970583589995,53138.987806080004 2026-03-10,08:29:11.000,69,11150244,8165,0,1773131350,13118.10176025,29041.656337830005,53139.09960000001 2026-03-10,08:29:12.000,69,11150262,7765,0,1773131351,13118.15565072999,31349.090355509994,53139.1345356 2026-03-10,08:29:13.000,69,11150272,8165,0,1773131352,13118.357740029991,27656.615078910007,53139.21838104001 2026-03-10,08:29:14.000,69,11150272,8005,0,1773131353,13118.600247189992,29041.169947860006,53139.3790848 2026-03-10,08:29:16.000,69,11150262,7165,0,1773131355,13118.721500769992,32272.25146944,53139.5188272 2026-03-10,08:29:17.000,69,11150269,8405,0,1773131356,13118.32405848,30887.70364962,53139.64459536 2026-03-10,08:29:18.000,69,11150255,8445,0,1773131357,13117.886198329994,32733.941287919995,53139.70747944 2026-03-10,08:29:19.000,69,11150300,8085,0,1773131358,13117.522437589992,31810.674437039997,53139.75638928 2026-03-10,08:29:20.000,69,11150294,7925,0,1773131359,13117.320348289992,32272.039995540006,53139.79132488001 2026-03-10,08:29:21.000,69,11150235,7845,0,1773131360,13117.239512569991,26733.341178899995,53139.81228624 2026-03-10,08:29:22.000,69,11150280,8005,0,1773131361,13117.246248880001,27656.227376759998,53139.92408016 2026-03-10,08:29:23.000,69,11150229,8605,0,1773131362,13117.347293530001,29502.401572889998,53139.97997712 2026-03-10,08:29:24.000,69,11150285,8285,0,1773131363,13117.300139359992,30887.06922792,53139.91709304001 2026-03-10,08:29:25.000,69,11150268,7925,0,1773131364,13117.138467919991,27656.269671539994,53140.04984832 2026-03-10,08:29:27.000,69,11150321,8205,0,1773131366,13116.77470717999,31809.82854144,53140.07080968 2026-03-10,08:29:28.000,69,11150300,8045,0,1773131367,13116.599563119998,31348.23741078,53140.16862936 2026-03-10,08:29:29.000,69,11150301,8525,0,1773131368,13116.545672639993,30424.99170729,53140.25247480001 2026-03-10,08:29:30.000,69,11150292,8085,0,1773131369,13116.471573229988,29501.788298579995,53140.2175392 2026-03-10,08:29:31.000,69,11150259,8605,0,1773131370,13116.336847029997,25809.376464150002,53140.20356496001 2026-03-10,08:29:32.000,69,11150300,7965,0,1773131371,13116.269483930002,34117.065183479994,53140.2175392 2026-03-10,08:29:33.000,69,11150314,8005,0,1773131372,13116.006767840001,26270.86185786,53140.2874104 2026-03-10,08:29:34.000,69,11150244,8005,0,1773131373,13115.78446961,31347.673480380006,53140.280423280004 2026-03-10,08:29:35.000,69,11150294,8045,0,1773131374,13115.69689757999,27193.45904139,53140.29439752001 2026-03-10,08:29:36.000,69,11150283,7725,0,1773131375,13115.62279817,29500.801420379998,53140.30837176 2026-03-10,08:29:38.000,69,11150266,7925,0,1773131377,13115.730579129995,30423.645323460005,53140.32234600001 2026-03-10,08:29:39.000,69,11150232,7685,0,1773131378,13115.872041639996,30423.518439120002,53140.32234600001 2026-03-10,08:29:40.000,69,11150219,8285,0,1773131379,13116.074130939996,27654.11263776,53140.42016568001 2026-03-10,08:29:41.000,69,11150238,7205,0,1773131380,13116.330110720002,30884.743015019994,53140.50401112 2026-03-10,08:29:42.000,69,11150219,8485,0,1773131381,13116.639980979999,28576.970639100007,53140.59484368 2026-03-10,08:29:43.000,69,11150272,8005,0,1773131382,13116.848806589995,27653.908212990005,53140.685676240006 2026-03-10,08:29:44.000,69,11150269,8525,0,1773131383,13116.85554289999,24423.341277900006,53140.69965048 2026-03-10,08:29:45.000,69,11150214,7925,0,1773131384,13116.700607769999,35500.39350381,53140.75554744001 2026-03-10,08:29:46.000,69,11150299,8605,0,1773131385,13116.498518469998,34577.26763553001,53140.76253456 2026-03-10,08:29:47.000,69,11150232,7845,0,1773131386,13116.471573229988,27192.451015800005,53140.92323832001 2026-03-10,08:29:49.000,69,11150222,7845,0,1773131388,13116.666926219994,32268.959525729995,53141.00708376 2026-03-10,08:29:50.000,69,11150297,8365,0,1773131389,13116.673662529989,27653.506412579998,53141.04900648 2026-03-10,08:29:51.000,69,11150311,8325,0,1773131390,13116.707344079994,30422.792378729995,53141.0559936 2026-03-10,08:29:52.000,69,11150263,8685,0,1773131391,13116.518727399998,34576.61911557001,53141.17477464 2026-03-10,08:29:53.000,69,11150252,8005,0,1773131392,13116.276220239997,32268.952476599996,53141.16080040001 2026-03-10,08:29:54.000,69,11150228,8005,0,1773131393,13116.141494039992,28576.667526510006,53141.188748880006 2026-03-10,08:29:55.000,69,11150278,8045,0,1773131394,13115.96634998,32268.839690520006,53141.237658720005 2026-03-10,08:29:56.000,69,11150303,8725,0,1773131395,13115.872041639996,27653.520510839997,53141.17477464 2026-03-10,08:29:57.000,69,11150267,8685,0,1773131396,13115.70363389,30884.249575919996,53141.118877680005 2026-03-10,08:29:58.000,69,11150331,8485,0,1773131397,13115.521753519999,33191.81047794,53141.20272312 2026-03-10,08:30:00.000,69,11150316,7965,0,1773131399,13115.467863039994,27653.541658229995,53141.15381328 2026-03-10,08:30:01.000,69,11150248,7365,0,1773131400,13115.488071969994,28115.160985409995,53141.17477464 2026-03-10,08:30:02.000,69,11150293,8325,0,1773131401,13115.427445179994,27653.703788219995,53141.118877680005 2026-03-10,08:30:03.000,69,11150307,8325,0,1773131402,13115.346609459993,28115.238525840003,53141.118877680005 2026-03-10,08:30:04.000,69,11150305,8445,0,1773131403,13115.440917799999,30884.489246340003,53141.13285192001 2026-03-10,08:30:05.000,69,11150270,7885,0,1773131404,13115.548698759994,32269.149852240007,53141.10490344 2026-03-10,08:30:06.000,69,11150209,8605,0,1773131405,13115.58238031,30423.137786100007,53141.195736 2026-03-10,08:30:07.000,69,11150340,7925,0,1773131406,13115.6430071,29038.646359320002,53141.195736 2026-03-10,08:30:08.000,69,11150231,8285,0,1773131407,13115.649743409995,30423.335161740004,53141.08394208 2026-03-10,08:30:09.000,69,11150309,8165,0,1773131408,13115.730579129995,29038.67455584,53141.25163296 2026-03-10,08:30:11.000,69,11150323,8565,0,1773131410,13116.033713079996,26730.754148189997,53141.39137536 2026-03-10,08:30:12.000,69,11150323,8525,0,1773131411,13116.087603560001,29500.11765477,53141.38438824 2026-03-10,08:30:13.000,69,11150296,7925,0,1773131412,13115.959613669991,28577.06932692,53141.524130640006 2026-03-10,08:30:14.000,69,11150290,8125,0,1773131413,13115.72384282,29038.484229330003,53141.55906624 2026-03-10,08:30:15.000,69,11150297,8485,0,1773131414,13115.508280899994,30884.439902430007,53141.53810488 2026-03-10,08:30:16.000,69,11150342,7165,0,1773131415,13115.312927909989,33191.85277272,53141.60797608 2026-03-10,08:30:17.000,69,11150328,8045,0,1773131416,13115.164729089993,30884.179084620002,53141.64291168001 2026-03-10,08:30:18.000,69,11150276,7965,0,1773131417,13115.016530269997,28576.540642170003,53141.69880864 2026-03-10,08:30:19.000,69,11150268,8125,0,1773131418,13114.861595139992,31345.868903099996,53141.67784728 2026-03-10,08:30:20.000,69,11150222,8045,0,1773131419,13114.592142739995,29038.413738029994,53141.78265408001 2026-03-10,08:30:22.000,69,11150285,8285,0,1773131421,13114.187964139994,30422.88401742,53141.7547056 2026-03-10,08:30:23.000,69,11150251,8325,0,1773131422,13114.053237939988,29499.610117410004,53141.67784728 2026-03-10,08:30:24.000,69,11150266,7725,0,1773131423,13114.073446869988,32730.162954240004,53141.72675712 2026-03-10,08:30:25.000,69,11150274,8005,0,1773131424,13114.282272479999,34576.153872990006,53141.670860160004 2026-03-10,08:30:26.000,69,11150328,7325,0,1773131425,13114.57867011999,29960.728956360006,53141.71977 2026-03-10,08:30:27.000,69,11150371,8645,0,1773131426,13114.713396319996,33652.9786608,53141.71278288001 2026-03-10,08:30:28.000,69,11150348,7925,0,1773131427,13114.7672868,34114.485201899995,53141.65688592 2026-03-10,08:30:29.000,69,11150280,8205,0,1773131428,13114.848122520001,29037.659481120005,53141.691821520006 2026-03-10,08:30:30.000,69,11150317,8485,0,1773131429,13115.023266579992,27191.464137600007,53141.74771848 2026-03-10,08:30:31.000,69,11150297,8445,0,1773131430,13115.164729089993,33652.99980819,53141.76169272001 2026-03-10,08:30:33.000,69,11150255,8125,0,1773131432,13115.191674330003,31345.50939747,53141.93637072 2026-03-10,08:30:34.000,69,11150329,8285,0,1773131433,13115.036739199997,28114.752135870003,53141.97829344001 2026-03-10,08:30:35.000,69,11150289,8285,0,1773131434,13114.935694549997,30422.334185280008,53142.04816464001 2026-03-10,08:30:36.000,69,11150245,8525,0,1773131435,13114.949167170002,31345.262677920007,53142.09707448001 2026-03-10,08:30:37.000,69,11150285,8725,0,1773131436,13115.083893369992,31345.19218662,53142.14598432001 2026-03-10,08:30:38.000,69,11150300,7805,0,1773131437,13115.198410639998,34575.850760400004,53142.18091992 2026-03-10,08:30:39.000,69,11150303,8525,0,1773131438,13115.319664219998,31806.698727719995,53142.22284264 2026-03-10,08:30:40.000,69,11150288,8165,0,1773131439,13115.488071969994,23960.713925129996,53142.35559792001 2026-03-10,08:30:41.000,69,11150312,7445,0,1773131440,13115.669952339995,32268.332153159994,53142.3486108 2026-03-10,08:30:42.000,69,11150256,8125,0,1773131441,13115.70363389,28114.681644569995,53142.42546912 2026-03-10,08:30:44.000,69,11150252,8005,0,1773131443,13115.66321603,29499.285857430004,53142.4883532 2026-03-10,08:30:45.000,69,11150281,8645,0,1773131444,13115.690161269995,28576.279824359997,53142.54425016 2026-03-10,08:30:46.000,69,11150292,7205,0,1773131445,13115.649743409995,34576.337150370004,53142.60713424 2026-03-10,08:30:47.000,69,11150294,7805,0,1773131446,13115.51501720999,30884.34121461,53142.7329024 2026-03-10,08:30:48.000,69,11150212,8125,0,1773131447,13115.393763629989,31345.960541790002,53142.6630312 2026-03-10,08:30:49.000,69,11150248,8045,0,1773131448,13115.205146949993,30884.390558519997,53142.68399256 2026-03-10,08:30:50.000,69,11150213,8405,0,1773131449,13115.070420750002,28576.56178956,53142.76783800001 2026-03-10,08:30:51.000,69,11150270,7965,0,1773131450,13114.969376100002,32268.550676190003,53142.77482512 2026-03-10,08:30:52.000,69,11150285,8445,0,1773131451,13114.908749310001,35037.75910191001,53142.746876640005 2026-03-10,08:30:53.000,69,11150290,7925,0,1773131452,13114.854858829996,30422.40467658,53142.78181224 2026-03-10,08:30:55.000,69,11150292,8005,0,1773131454,13114.410262369995,30884.263674179994,53142.70495392 2026-03-10,08:30:56.000,69,11150286,7445,0,1773131455,13114.080183179998,31807.213314210007,53142.67001832001 2026-03-10,08:30:57.000,69,11150255,8485,0,1773131456,13113.864621259992,26730.049235190003,53142.63508272 2026-03-10,08:30:58.000,69,11150299,8285,0,1773131457,13113.729895060002,29960.757152880004,53142.70495392 2026-03-10,08:30:59.000,69,11150242,7845,0,1773131458,13113.46044265999,27191.55577629,53142.697966800006 2026-03-10,08:31:00.000,69,11150246,8005,0,1773131459,13113.23814442999,35037.60402105001,53142.65604408 2026-03-10,08:31:01.000,69,11150283,8445,0,1773131460,13113.251617049995,27652.85084349,53142.53726304 2026-03-10,08:31:02.000,69,11150331,8565,0,1773131461,13113.46044265999,28575.77933613,53142.530275920006 2026-03-10,08:31:03.000,69,11150291,8285,0,1773131462,13113.655795649996,29960.369450729995,53142.5582244 2026-03-10,08:31:04.000,69,11150275,8365,0,1773131463,13113.662531959992,32268.09953187,53142.58617288 2026-03-10,08:31:06.000,69,11150208,6925,0,1773131465,13113.2852986,27652.879040009997,53142.57219864001 2026-03-10,08:31:07.000,69,11150276,8125,0,1773131466,13113.14383609,27652.84379436,53142.56521152 2026-03-10,08:31:08.000,69,11150238,8245,0,1773131467,13113.13709977999,33652.534565609996,53142.530275920006 2026-03-10,08:31:09.000,69,11150325,8365,0,1773131468,13113.17751763999,26729.534648700006,53142.60014712001 2026-03-10,08:31:10.000,69,11150309,8445,0,1773131469,13113.23814442999,24421.97374668,53142.59316 2026-03-10,08:31:11.000,69,11150274,8085,0,1773131470,13113.24488074,25806.401731289996,53142.5582244 2026-03-10,08:31:12.000,69,11150269,8205,0,1773131471,13113.19772656999,28575.321142679997,53142.57219864001 2026-03-10,08:31:13.000,69,11150307,8485,0,1773131472,13113.34592539,27190.456112009997,53142.73988952001 2026-03-10,08:31:14.000,69,11150215,8445,0,1773131473,13113.581696239991,32267.042162369995,53142.73988952001 2026-03-10,08:31:15.000,69,11150243,8285,0,1773131474,13113.938720669998,33651.477196110005,53142.746876640005 2026-03-10,08:31:17.000,69,11150218,7845,0,1773131476,13114.511307019995,32267.345274959996,53142.92854176 2026-03-10,08:31:18.000,69,11150285,8165,0,1773131477,13114.35637188999,26267.82368283,53143.01937432 2026-03-10,08:31:19.000,69,11150207,8245,0,1773131478,13114.039765319998,32729.10558474,53142.97046448 2026-03-10,08:31:20.000,69,11150277,8325,0,1773131479,13113.662531959992,28575.236553120005,53143.05430992001 2026-03-10,08:31:21.000,69,11150243,7685,0,1773131480,13113.312243839995,31805.98676559,53142.99142584 2026-03-10,08:31:22.000,69,11150345,8325,0,1773131481,13112.827229519993,26729.10465177,53143.02636144001 2026-03-10,08:31:23.000,69,11150247,8485,0,1773131482,13112.463468779992,24421.02211413,53142.97046448 2026-03-10,08:31:24.000,69,11150293,8205,0,1773131483,13112.281588409991,29036.12277078,53143.01937432 2026-03-10,08:31:25.000,69,11150255,8485,0,1773131484,13112.072762799995,30420.755180160006,53143.012387200004 2026-03-10,08:31:26.000,69,11150289,8205,0,1773131485,13111.823519329999,26728.3362966,53143.05430992001 2026-03-10,08:31:28.000,69,11150266,7765,0,1773131487,13112.05929017999,29958.191269560004,53143.082258400005 2026-03-10,08:31:29.000,69,11150269,8405,0,1773131488,13112.416314609996,32265.801515490006,53143.012387200004 2026-03-10,08:31:30.000,69,11150232,7765,0,1773131489,13112.672294390002,28112.425922969996,53143.0473228 2026-03-10,08:31:31.000,69,11150216,7845,0,1773131490,13112.611667600002,31805.03513304,53143.05430992001 2026-03-10,08:31:32.000,69,11150263,8645,0,1773131491,13112.510622950002,29959.171098630002,53143.08924552 2026-03-10,08:31:33.000,69,11150295,8285,0,1773131492,13112.207489,31343.683672800005,53143.06828416 2026-03-10,08:31:34.000,69,11150232,7765,0,1773131493,13112.092971729995,35497.108609229996,53143.05430992001 2026-03-10,08:31:35.000,69,11150275,8125,0,1773131494,13111.991927079995,31804.858904790002,53143.10321976001 2026-03-10,08:31:36.000,69,11150253,7885,0,1773131495,13111.87740980999,32727.731004390007,53143.15212960001 2026-03-10,08:31:37.000,69,11150305,8205,0,1773131496,13111.911091359994,26727.8428575,53143.17309096001 2026-03-10,08:31:39.000,69,11150270,7605,0,1773131498,13111.870673499994,30881.458120440002,53143.20802656 2026-03-10,08:31:40.000,69,11150302,7965,0,1773131499,13111.581012169998,27189.518577719995,53143.14514248001 2026-03-10,08:31:41.000,69,11150274,7725,0,1773131500,13111.277878219997,36881.45200428,53143.16610384 2026-03-10,08:31:42.000,69,11150325,8525,0,1773131501,13111.08926154,27651.116757509997,53143.180078080004 2026-03-10,08:31:43.000,69,11150239,8205,0,1773131502,13110.90064485999,29497.058332350003,53143.17309096001 2026-03-10,08:31:44.000,69,11150269,8365,0,1773131503,13110.82654545,29496.93144801,53143.117194 2026-03-10,08:31:45.000,69,11150239,8245,0,1773131504,13110.94106271999,31342.95056328,53143.16610384 2026-03-10,08:31:46.000,69,11150266,7685,0,1773131505,13110.994953199996,30881.542709999994,53143.14514248001 2026-03-10,08:31:47.000,69,11150291,8325,0,1773131506,13111.02189843999,29958.69880692,53143.15911672 2026-03-10,08:31:48.000,69,11150256,7965,0,1773131507,13111.02189843999,31343.366461950005,53143.10321976001 2026-03-10,08:31:50.000,69,11150289,8245,0,1773131509,13111.04884368,32727.998871329997,53143.0473228 2026-03-10,08:31:51.000,69,11150323,8125,0,1773131510,13111.00168950999,30420.593050170006,53143.12418112001 2026-03-10,08:31:52.000,69,11150294,7885,0,1773131511,13110.752446039995,29497.71390144,53143.06129704 2026-03-10,08:31:53.000,69,11150322,7965,0,1773131512,13110.691819249994,23498.037228450004,53143.06828416 2026-03-10,08:31:54.000,69,11150309,8205,0,1773131513,13110.496466259989,32728.654440419996,53143.08924552 2026-03-10,08:31:55.000,69,11150332,7765,0,1773131514,13110.314585890002,30882.719914710004,53143.07527128001 2026-03-10,08:31:56.000,69,11150299,8205,0,1773131515,13110.355003750003,29036.59506249,53142.99142584 2026-03-10,08:31:57.000,69,11150250,7965,0,1773131516,13110.536884119989,30882.839749920007,53143.05430992001 2026-03-10,08:31:58.000,69,11150271,8325,0,1773131517,13110.509938879994,28114.068370260007,53143.04033568 2026-03-10,08:31:59.000,69,11150270,7205,0,1773131518,13110.287640649993,29960.432892900004,53143.06129704 2026-03-10,08:32:01.000,69,11150278,7845,0,1773131520,13110.024924559992,30421.91828661,53143.12418112001 2026-03-10,08:32:02.000,69,11150282,7925,0,1773131521,13110.240486479997,30421.93238487,53143.15212960001 2026-03-10,08:32:03.000,69,11150261,8325,0,1773131522,13110.442575779998,28114.526563709995,53143.22898792 2026-03-10,08:32:04.000,69,11150311,8205,0,1773131523,13110.375212679988,35499.399576480006,53143.2569364 2026-03-10,08:32:05.000,69,11150268,7565,0,1773131524,13110.206804929992,34576.37239602,53143.3268076 2026-03-10,08:32:06.000,69,11150361,8365,0,1773131525,13110.072078730002,26268.63433278,53143.38969168001 2026-03-10,08:32:07.000,69,11150337,8325,0,1773131526,13110.072078730002,30422.221399200003,53143.40366592 2026-03-10,08:32:08.000,69,11150291,8285,0,1773131527,13110.146178139992,31345.114646190006,53143.466550000005 2026-03-10,08:32:09.000,69,11150261,8485,0,1773131528,13110.476257329989,27191.146926750007,53143.54340832 2026-03-10,08:32:10.000,69,11150302,7725,0,1773131529,13110.7255008,29960.47518768,53143.64821512001 2026-03-10,08:32:12.000,69,11150334,7765,0,1773131531,13110.70529187,29960.898135480005,53143.850841600004 2026-03-10,08:32:13.000,69,11150346,8005,0,1773131532,13110.543620429999,28576.441954349997,53143.92769992 2026-03-10,08:32:14.000,69,11150258,7965,0,1773131533,13110.415630539988,31807.326100289996,53144.00455824 2026-03-10,08:32:15.000,69,11150265,8325,0,1773131534,13110.355003750003,26268.747118860003,53144.137313520005 2026-03-10,08:32:16.000,69,11150249,8125,0,1773131535,13110.361740059998,32730.04311903,53144.22115896 2026-03-10,08:32:17.000,69,11150286,8005,0,1773131536,13110.462784709998,28576.124743499997,53144.32596576001 2026-03-10,08:32:18.000,69,11150313,8605,0,1773131537,13110.563829359999,29037.737021549998,53144.36090136 2026-03-10,08:32:19.000,69,11150330,7845,0,1773131538,13110.482993639998,34576.273708199995,53144.43077256 2026-03-10,08:32:20.000,69,11150375,8485,0,1773131539,13110.402157919998,27191.87298714,53144.542566480006 2026-03-10,08:32:21.000,69,11150322,7725,0,1773131540,13110.348267439993,31345.67857659,53144.4796824 2026-03-10,08:32:23.000,69,11150262,7645,0,1773131542,13109.971034080001,29038.582917149994,53144.58448920001 2026-03-10,08:32:24.000,69,11150295,8485,0,1773131543,13109.654427509995,27192.641342310002,53144.6194248 2026-03-10,08:32:25.000,69,11150251,8205,0,1773131544,13109.243512599998,28577.36539038,53144.68230888001 2026-03-10,08:32:26.000,69,11150311,8445,0,1773131545,13108.798916139996,32269.84771611,53144.61243768001 2026-03-10,08:32:27.000,69,11150283,8285,0,1773131546,13108.36105598999,31346.848732169994,53144.57051496 2026-03-10,08:32:28.000,69,11150308,7645,0,1773131547,13107.788469639992,28116.140814479993,53144.60545056 2026-03-10,08:32:29.000,69,11150237,8285,0,1773131548,13107.35060949,35500.858746390004,53144.57750208 2026-03-10,08:32:30.000,69,11150284,7525,0,1773131549,13106.973376129994,29500.660437779996,53144.45173392 2026-03-10,08:32:31.000,69,11150237,8485,0,1773131550,13106.892540409994,29038.970619300002,53144.40282408 2026-03-10,08:32:32.000,69,11150304,7645,0,1773131551,13107.034002919994,33654.050128560004,53144.45173392 2026-03-10,08:32:34.000,69,11150302,7645,0,1773131553,13107.525753549991,29962.011898020006,53144.49365664001 2026-03-10,08:32:35.000,69,11150238,7925,0,1773131554,13107.545962479991,30423.68056911,53144.45872104 2026-03-10,08:32:36.000,69,11150288,8005,0,1773131555,13107.552698790001,29962.145831489994,53144.486669519996 2026-03-10,08:32:37.000,69,11150296,7965,0,1773131556,13107.694161300002,26269.818586620007,53144.50064376 2026-03-10,08:32:38.000,69,11150282,7805,0,1773131557,13107.687424989992,31808.446911959996,53144.50763088 2026-03-10,08:32:39.000,69,11150293,8365,0,1773131558,13107.485335689991,24424.095534809996,53144.57750208 2026-03-10,08:32:40.000,69,11150309,8125,0,1773131559,13107.296719009995,29962.88599014,53144.52859224 2026-03-10,08:32:41.000,69,11150242,8005,0,1773131560,13107.16199280999,30886.209234060007,53144.63339904001 2026-03-10,08:32:42.000,69,11150279,8445,0,1773131561,13106.912749339994,33193.960462589996,53144.63339904001 2026-03-10,08:32:43.000,69,11150280,7725,0,1773131562,13106.845386239998,32270.799348660003,53144.6194248 2026-03-10,08:32:45.000,69,11150312,7965,0,1773131564,13107.12157494999,29040.176020529994,53144.66134752001 2026-03-10,08:32:46.000,69,11150319,8405,0,1773131565,13107.135047569995,30886.477100999997,53144.689296000004 2026-03-10,08:32:47.000,69,11150274,7805,0,1773131566,13107.10810233,29040.317003129996,53144.73820584 2026-03-10,08:32:48.000,69,11150292,8285,0,1773131567,13107.08115708999,24886.292890650002,53144.77314144 2026-03-10,08:32:49.000,69,11150274,7685,0,1773131568,13107.04747554,26732.431841130005,53144.82903840001 2026-03-10,08:32:50.000,69,11150288,7925,0,1773131569,13107.24956484,32270.869839959996,53144.9338452 2026-03-10,08:32:51.000,69,11150264,7005,0,1773131570,13107.40449996999,25347.912217830002,53144.9338452 2026-03-10,08:32:52.000,69,11150280,7005,0,1773131571,13107.559435099996,33194.31291909001,53144.94781944001 2026-03-10,08:32:53.000,69,11150285,7125,0,1773131572,13107.707633919992,30886.885950540003,53145.06660048001 2026-03-10,08:32:54.000,69,11150265,8245,0,1773131573,13107.653743440002,27656.283769800008,53145.11551032001 2026-03-10,08:32:56.000,69,11150277,8125,0,1773131575,13107.18220173999,30887.379389640002,53145.143458800005 2026-03-10,08:32:57.000,69,11150294,7965,0,1773131576,13106.98011243999,31810.561650959993,53145.157433039996 2026-03-10,08:32:58.000,69,11150285,8205,0,1773131577,13106.912749339994,28579.77619284,53145.192368640004 2026-03-10,08:32:59.000,69,11150289,8365,0,1773131578,13106.825177309998,33195.34209207,53145.20634288001 2026-03-10,08:33:00.000,69,11150321,8285,0,1773131579,13106.670242179993,31810.80837051,53145.18538152001 2026-03-10,08:33:01.000,69,11150298,7885,0,1773131580,13106.461416569997,34580.36925273,53145.192368640004 2026-03-10,08:33:02.000,69,11150282,7125,0,1773131581,13106.15154631,28580.4247128,53145.13647168001 2026-03-10,08:33:03.000,69,11150314,6965,0,1773131582,13105.814730809994,31811.485086989996,53145.12249744 2026-03-10,08:33:04.000,69,11150280,8125,0,1773131583,13105.518333169988,27657.453925380003,53145.08756184001 2026-03-10,08:33:05.000,69,11150296,7845,0,1773131584,13105.309507559992,30426.761038919998,53145.024677760004 2026-03-10,08:33:07.000,69,11150289,8245,0,1773131586,13105.538542099988,31810.850665289996,53145.03865200001 2026-03-10,08:33:08.000,69,11150258,6965,0,1773131587,13105.895566529995,32272.300813349997,53145.05961336 2026-03-10,08:33:09.000,69,11150276,7925,0,1773131588,13106.0100838,28580.015863260007,53145.03166488 2026-03-10,08:33:10.000,69,11150306,8005,0,1773131589,13106.03029273,31811.083286580004,53145.045639120006 2026-03-10,08:33:11.000,69,11150254,7125,0,1773131590,13106.07071059,31811.146728749998,53145.094548960005 2026-03-10,08:33:12.000,69,11150244,8205,0,1773131591,13106.16501892999,27657.270648000005,53145.11551032001 2026-03-10,08:33:13.000,69,11150266,6925,0,1773131592,13106.198700479996,26272.77217209,53145.17140728 2026-03-10,08:33:14.000,69,11150260,8245,0,1773131593,13106.326690369991,28118.95341735,53145.262239840005 2026-03-10,08:33:15.000,69,11150311,7325,0,1773131594,13106.501834429997,34119.00369423001,53145.28320120001 2026-03-10,08:33:16.000,69,11150281,8245,0,1773131595,13106.764550519998,33657.335023139996,53145.360059520004 2026-03-10,08:33:18.000,69,11150321,8325,0,1773131597,13107.465126759991,26734.046091900003,53145.492814799996 2026-03-10,08:33:19.000,69,11150310,7845,0,1773131598,13107.660479749997,29503.473040650002,53145.61159584 2026-03-10,08:33:20.000,69,11150347,8205,0,1773131599,13107.667216059992,29042.149776930004,53145.68146704 2026-03-10,08:33:21.000,69,11150239,8125,0,1773131600,13107.774997020002,34581.01072356,53145.716402640006 2026-03-10,08:33:22.000,69,11150284,8085,0,1773131601,13107.774997020002,29965.705642140005,53145.77928672 2026-03-10,08:33:23.000,69,11150277,8485,0,1773131602,13107.795205950002,32735.266524360006,53145.814222320005 2026-03-10,08:33:24.000,69,11150272,7965,0,1773131603,13107.876041670002,31812.316884329994,53145.87710640001 2026-03-10,08:33:25.000,69,11150250,8165,0,1773131604,13107.990558939993,26735.230345739998,53145.9469776 2026-03-10,08:33:26.000,69,11150306,7805,0,1773131605,13108.098339899989,28581.432738389994,53146.08672 2026-03-10,08:33:27.000,69,11150315,8645,0,1773131606,13108.125285139999,28119.989639460007,53146.219475280006 2026-03-10,08:33:29.000,69,11150344,7645,0,1773131608,13108.38800123,30428.03693145,53146.317294960005 2026-03-10,08:33:30.000,69,11150321,8525,0,1773131609,13108.60356314999,31812.916060379997,53146.37319192 2026-03-10,08:33:31.000,69,11150259,8405,0,1773131610,13108.664189939991,27659.279650049997,53146.436076000005 2026-03-10,08:33:32.000,69,11150302,7965,0,1773131611,13108.617035769996,30890.650185959996,53146.56883128 2026-03-10,08:33:33.000,69,11150253,8245,0,1773131612,13108.36105598999,33660.50713164,53146.533895680004 2026-03-10,08:33:34.000,69,11150263,8405,0,1773131613,13108.024240489998,30891.348049830005,53146.61774112 2026-03-10,08:33:35.000,69,11150254,7885,0,1773131614,13107.754788090002,31814.572605930007,53146.67363808001 2026-03-10,08:33:36.000,69,11150335,8365,0,1773131615,13107.566171409992,30891.474934169994,53146.67363808001 2026-03-10,08:33:37.000,69,11150190,8125,0,1773131616,13107.539226169996,31353.101310480008,53146.71556080001 2026-03-10,08:33:38.000,69,11150248,7845,0,1773131617,13107.539226169996,32737.853555070003,53146.771457760005 2026-03-10,08:33:40.000,69,11150309,8165,0,1773131619,13107.498808309996,31353.129507000005,53146.82735472 2026-03-10,08:33:41.000,69,11150213,8125,0,1773131620,13107.492072000001,30429.876754380006,53146.91120016001 2026-03-10,08:33:42.000,69,11150247,8485,0,1773131621,13107.552698790001,28121.907002820008,53146.97408424 2026-03-10,08:33:43.000,69,11150267,8285,0,1773131622,13107.721106539997,30429.756919170002,53146.94613576 2026-03-10,08:33:44.000,69,11150237,8405,0,1773131623,13107.801942259997,31353.277538730006,53146.9950456 2026-03-10,08:33:45.000,69,11150342,7645,0,1773131624,13107.822151189997,24429.932214450004,53147.036968320004 2026-03-10,08:33:46.000,69,11150293,8125,0,1773131625,13107.889514289993,32277.030779580004,53147.07889104001 2026-03-10,08:33:47.000,69,11150274,7885,0,1773131626,13107.694161300002,24892.171865070006,53147.19767208001 2026-03-10,08:33:48.000,69,11150284,7845,0,1773131627,13107.532489860001,29969.75889189,53147.26754328001 2026-03-10,08:33:49.000,69,11150211,8365,0,1773131628,13107.38429103999,28585.23221946,53147.309466 2026-03-10,08:33:51.000,69,11150236,7685,0,1773131630,13107.424708899991,29508.499070339996,53147.30247888 2026-03-10,08:33:52.000,69,11150279,8445,0,1773131631,13107.606589269992,22123.358190629995,53147.372350080004 2026-03-10,08:33:53.000,69,11150249,8125,0,1773131632,13107.936668459988,29047.196954009996,53147.45619552 2026-03-10,08:33:54.000,69,11150314,7805,0,1773131633,13108.21959347999,25816.355102850008,53147.47016976 2026-03-10,08:33:55.000,69,11150264,7925,0,1773131634,13108.44189170999,30893.892785760007,53147.56798944 2026-03-10,08:33:56.000,69,11150283,8485,0,1773131635,13108.58335421999,29047.81022832,53147.6937576 2026-03-10,08:33:57.000,69,11150207,8365,0,1773131636,13108.495782189995,29971.2180618,53147.74965456001 2026-03-10,08:33:58.000,69,11150271,7484,0,1773131637,13108.46210063999,28586.515161119998,53147.93131968 2026-03-10,08:33:59.000,69,11150274,6885,0,1773131638,13108.40147384999,34587.26330187,53147.95228104 2026-03-10,08:34:00.000,69,11150273,7484,0,1773131639,13108.394737539995,30894.78097614,53148.02215224 2026-03-10,08:34:02.000,69,11150221,7484,0,1773131641,13108.48904588,27202.030783470007,53148.22477872001 2026-03-10,08:34:03.000,69,11150293,8405,0,1773131642,13108.785443519992,29971.492977870003,53148.29464992 2026-03-10,08:34:04.000,69,11150277,8325,0,1773131643,13109.014478060002,26278.813276500005,53148.32259840001 2026-03-10,08:34:05.000,69,11150301,8125,0,1773131644,13109.256985219989,30433.30968069,53148.427405200004 2026-03-10,08:34:06.000,69,11150260,7725,0,1773131645,13109.378238799989,35049.474755970004,53148.53919912001 2026-03-10,08:34:07.000,69,11150201,8205,0,1773131646,13109.512964999994,30433.78902153,53148.68592864001 2026-03-10,08:34:08.000,69,11150230,7885,0,1773131647,13109.62748227,29049.25529997,53148.75579984001 2026-03-10,08:34:09.000,69,11150284,8005,0,1773131648,13109.82957157,31819.11224565,53148.81868392 2026-03-10,08:34:10.000,69,11150254,6885,0,1773131649,13110.051869800001,29511.276427560006,53149.00733616 2026-03-10,08:34:11.000,69,11150234,7965,0,1773131650,13110.267431719993,30434.606720609998,53149.1261172 2026-03-10,08:34:13.000,69,11150303,8245,0,1773131652,13110.644665079999,21664.509171540005,53149.3706664 2026-03-10,08:34:14.000,69,11150295,8085,0,1773131653,13110.77939127999,28588.59465447,53149.51739592 2026-03-10,08:34:15.000,69,11150289,8125,0,1773131654,13110.84001806999,32281.38714192,53149.61521560001 2026-03-10,08:34:16.000,69,11150275,8325,0,1773131655,13110.94779903,31358.197831469995,53149.8248292 2026-03-10,08:34:17.000,69,11150315,8605,0,1773131656,13111.055579989996,24895.788068759997,53149.92264888 2026-03-10,08:34:18.000,69,11150322,7645,0,1773131657,13111.075788919996,25357.280511599994,53150.076365520006 2026-03-10,08:34:19.000,69,11150302,7885,0,1773131658,13111.325032389992,27665.045838389997,53150.15322384 2026-03-10,08:34:20.000,69,11150252,7645,0,1773131659,13111.729210989994,30434.543278440004,53150.33488896001 2026-03-10,08:34:21.000,69,11150281,8205,0,1773131660,13112.16707114,25818.582627929994,53150.60039952001 2026-03-10,08:34:22.000,69,11150335,8365,0,1773131661,13112.537568189997,30434.656064519993,53150.69821920001 2026-03-10,08:34:24.000,69,11150245,8125,0,1773131663,13112.887856309993,28126.918934250003,53150.98469112001 2026-03-10,08:34:25.000,69,11150200,7925,0,1773131664,13112.887856309993,29973.403292100003,53151.1873176 2026-03-10,08:34:26.000,69,11150278,7805,0,1773131665,13112.935010479989,30435.05786493,53151.37596984 2026-03-10,08:34:27.000,69,11150380,7725,0,1773131666,13113.170781329994,31819.683225179993,53151.48077664 2026-03-10,08:34:28.000,69,11150265,8205,0,1773131667,13113.32571646,30896.564406029996,53151.585583440006 2026-03-10,08:34:29.000,69,11150227,8165,0,1773131668,13113.40655218,29511.903800130007,53151.76026144 2026-03-10,08:34:30.000,69,11150332,7645,0,1773131669,13113.494124209996,25819.118361810004,53151.920965200006 2026-03-10,08:34:31.000,69,11150253,8245,0,1773131670,13113.716422439997,29973.44558688,53152.08166896001 2026-03-10,08:34:32.000,69,11150285,8365,0,1773131671,13114.026292699993,26280.674246819995,53152.186475760005 2026-03-10,08:34:33.000,69,11150232,7685,0,1773131672,13114.3631082,24896.09118135,53152.29826968001 2026-03-10,08:34:35.000,69,11150290,7765,0,1773131674,13115.036739199997,29974.08000858,53152.60570296 2026-03-10,08:34:36.000,69,11150221,8125,0,1773131675,13115.319664219998,30897.4737438,53152.73147112001 2026-03-10,08:34:37.000,69,11150259,8365,0,1773131676,13115.454390419989,29051.31364593,53152.955058960004 2026-03-10,08:34:38.000,69,11150299,8165,0,1773131677,13115.366818389994,32282.585494019993,53153.06685288001 2026-03-10,08:34:39.000,69,11150277,8565,0,1773131678,13115.232092189988,34129.23903099001,53153.20659528 2026-03-10,08:34:40.000,69,11150310,7805,0,1773131679,13115.036739199997,25820.415401730002,53153.311402080006 2026-03-10,08:34:41.000,69,11150239,8485,0,1773131680,13114.807704660001,31359.642903119995,53153.37428616 2026-03-10,08:34:42.000,69,11150266,7925,0,1773131681,13114.57867011999,28128.307612859993,53153.46511872 2026-03-10,08:34:43.000,69,11150319,8485,0,1773131682,13114.221645689999,36437.07484908,53153.53498992 2026-03-10,08:34:44.000,69,11150295,8645,0,1773131683,13113.905039119993,33667.288394699994,53153.59088688001 2026-03-10,08:34:46.000,69,11150243,8085,0,1773131685,13113.635586719996,28127.722535070003,53153.67473232 2026-03-10,08:34:47.000,69,11150255,8285,0,1773131686,13113.662531959992,26281.280472,53153.6328096 2026-03-10,08:34:48.000,69,11150284,7845,0,1773131687,13113.763576609992,29973.896731200002,53153.66774520001 2026-03-10,08:34:49.000,69,11150270,7885,0,1773131688,13113.972402220003,29512.192814459995,53153.72364216 2026-03-10,08:34:50.000,69,11150323,8285,0,1773131689,13114.100392109998,30896.973255570003,53153.793513360004 2026-03-10,08:34:51.000,69,11150254,7925,0,1773131690,13114.154282589989,26742.497998770006,53153.77953912 2026-03-10,08:34:52.000,69,11150229,8325,0,1773131691,13114.140809969998,26280.709492470007,53153.8424232 2026-03-10,08:34:53.000,69,11150286,7484,0,1773131692,13114.228381999994,29511.593638410006,53153.90530728001 2026-03-10,08:34:54.000,69,11150282,7845,0,1773131693,13114.38331713,28588.178755800007,53153.94723 2026-03-10,08:34:55.000,69,11150308,8325,0,1773131694,13114.65950583999,29049.509068650004,53154.00312696001 2026-03-10,08:34:57.000,69,11150346,8045,0,1773131696,13115.043475509992,31357.49291847,53154.14286936001 2026-03-10,08:34:58.000,69,11150254,7845,0,1773131697,13115.023266579992,33203.8080972,53154.28261176 2026-03-10,08:34:59.000,69,11150307,8285,0,1773131698,13114.922221929992,28126.206972119995,53154.35947008001 2026-03-10,08:35:00.000,69,11150251,8245,0,1773131699,13114.854858829996,24895.012664459995,53154.37344432 2026-03-10,08:35:01.000,69,11150315,8285,0,1773131700,13114.915485619997,34126.814130269995,53154.44331552 2026-03-10,08:35:02.000,69,11150295,8525,0,1773131701,13115.009793960002,24895.012664459995,53154.534148080005 2026-03-10,08:35:03.000,69,11150295,8405,0,1773131702,13115.016530269997,23510.288616389997,53154.55510944001 2026-03-10,08:35:04.000,69,11150281,8245,0,1773131703,13114.848122520001,33203.68826199,53154.55510944001 2026-03-10,08:35:05.000,69,11150240,7845,0,1773131704,13114.58540643,32742.160573500005,53154.62498064001 2026-03-10,08:35:06.000,69,11150312,8085,0,1773131705,13114.201436759999,29049.438577349996,53154.63895488 2026-03-10,08:35:08.000,69,11150260,7765,0,1773131707,13113.31898014999,28126.29861081,53154.56908368 2026-03-10,08:35:09.000,69,11150269,8485,0,1773131708,13112.914801549989,34126.93396548,53154.52017384 2026-03-10,08:35:10.000,69,11150264,7925,0,1773131709,13112.699239629997,32742.160573500005,53154.5411352 2026-03-10,08:35:11.000,69,11150293,8565,0,1773131710,13112.577986049997,31818.879624359994,53154.485238240006 2026-03-10,08:35:12.000,69,11150290,7845,0,1773131711,13112.591458670002,33665.01152571,53154.464276880004 2026-03-10,08:35:13.000,69,11150266,7925,0,1773131712,13112.732921180002,25356.187896450007,53154.39440568 2026-03-10,08:35:14.000,69,11150260,7845,0,1773131713,13112.786811659993,29048.9098926,53154.366457200005 2026-03-10,08:35:15.000,69,11150271,8445,0,1773131714,13112.753130110003,29049.008580420006,53154.37344432 2026-03-10,08:35:16.000,69,11150284,7805,0,1773131715,13112.658821769997,33203.18777376,53154.471264 2026-03-10,08:35:17.000,69,11150301,8525,0,1773131716,13112.591458670002,31818.195858749998,53154.34549584 2026-03-10,08:35:19.000,69,11150300,7645,0,1773131718,13112.753130110003,32740.94107401,53154.37344432 2026-03-10,08:35:20.000,69,11150270,7925,0,1773131719,13112.961955719999,29509.852503300004,53154.38043144 2026-03-10,08:35:21.000,69,11150310,7845,0,1773131720,13113.14383609,32740.93402488,53154.45728976001 2026-03-10,08:35:22.000,69,11150322,7965,0,1773131721,13113.292034909995,29048.254323510002,53154.42235416 2026-03-10,08:35:23.000,69,11150289,8565,0,1773131722,13113.4873879,27201.678326969995,53154.51318672 2026-03-10,08:35:24.000,69,11150266,7965,0,1773131723,13113.696213509997,26739.925066320007,53154.5411352 2026-03-10,08:35:25.000,69,11150259,8365,0,1773131724,13114.059974249998,29970.823310520005,53154.50619960001 2026-03-10,08:35:26.000,69,11150236,7685,0,1773131725,13114.349635579994,31355.56850598,53154.59703216001 2026-03-10,08:35:27.000,69,11150274,8125,0,1773131726,13114.54498857,29970.759868349996,53154.68786472 2026-03-10,08:35:28.000,69,11150284,7845,0,1773131727,13114.652769529996,25354.8133161,53154.69485184001 2026-03-10,08:35:30.000,69,11150242,7805,0,1773131729,13115.164729089993,25815.847565489996,53154.89747832 2026-03-10,08:35:31.000,69,11150259,8365,0,1773131730,13115.54196245,30893.124430590004,53154.90446544 2026-03-10,08:35:32.000,69,11150258,7885,0,1773131731,13115.85856901999,27662.29667769,53155.05119496 2026-03-10,08:35:33.000,69,11150276,7765,0,1773131732,13116.141494039992,29970.351018810004,53155.10709192001 2026-03-10,08:35:34.000,69,11150287,8285,0,1773131733,13116.309901790002,29508.914969010002,53155.19792448001 2026-03-10,08:35:35.000,69,11150237,8245,0,1773131734,13116.350319650002,28585.782051600007,53155.34465400001 2026-03-10,08:35:36.000,69,11150184,7845,0,1773131735,13116.249275000002,32278.581588179994,53155.4494608 2026-03-10,08:35:37.000,69,11150333,8365,0,1773131736,13116.141494039992,35048.128372139996,53155.540293360005 2026-03-10,08:35:38.000,69,11150292,7885,0,1773131737,13115.94614105,26278.094265239997,53155.64510016 2026-03-10,08:35:39.000,69,11150272,8245,0,1773131738,13115.82488747,29970.851507040003,53155.659074400006 2026-03-10,08:35:41.000,69,11150254,7765,0,1773131740,13115.467863039994,32278.68732513,53155.78484256 2026-03-10,08:35:42.000,69,11150285,8805,0,1773131741,13115.360082079998,28124.331903540005,53155.71497136 2026-03-10,08:35:43.000,69,11150275,8365,0,1773131742,13115.387027319994,30893.667213599998,53155.805803920004 2026-03-10,08:35:44.000,69,11150329,8285,0,1773131743,13115.528489829994,29508.62595468,53155.826765280006 2026-03-10,08:35:45.000,69,11150279,8205,0,1773131744,13115.629534479995,32278.03880517,53155.9036236 2026-03-10,08:35:46.000,69,11150315,8125,0,1773131745,13115.791205919995,27661.930122930004,53155.88266224 2026-03-10,08:35:47.000,69,11150285,8325,0,1773131746,13115.993295219996,27200.099321849993,53155.96650768001 2026-03-10,08:35:48.000,69,11150346,7805,0,1773131747,13116.215593449997,29046.252370589995,53155.973494800004 2026-03-10,08:35:49.000,69,11150335,8245,0,1773131748,13116.417682749998,29046.217124939998,53156.05035312 2026-03-10,08:35:50.000,69,11150289,8325,0,1773131749,13116.619772049999,28122.929126670002,53156.12022432 2026-03-10,08:35:52.000,69,11150276,7845,0,1773131751,13116.77470717999,30892.243289339996,53156.259966720005 2026-03-10,08:35:53.000,69,11150230,8045,0,1773131752,13116.828597659995,30430.715600850002,53156.35079928001 2026-03-10,08:35:54.000,69,11150311,8405,0,1773131753,13116.828597659995,30430.58871651,53156.392722 2026-03-10,08:35:55.000,69,11150309,8285,0,1773131754,13116.828597659995,33200.14959873,53156.441631839996 2026-03-10,08:35:56.000,69,11150317,8285,0,1773131755,13116.76123456,29969.202010620007,53156.53945152001 2026-03-10,08:35:57.000,69,11150305,8485,0,1773131756,13116.532200019989,26738.162783820007,53156.56740000001 2026-03-10,08:35:58.000,69,11150315,8005,0,1773131757,13116.303165479992,26737.894916880003,53156.58836136001 2026-03-10,08:35:59.000,69,11150330,7565,0,1773131758,13116.060658319991,30430.201014360006,53156.609322719996 2026-03-10,08:36:00.000,69,11150303,8525,0,1773131759,13115.89898687999,29968.349065889997,53156.65823256001 2026-03-10,08:36:01.000,69,11150322,7845,0,1773131760,13115.82488747,31814.417525070006,53156.65124544 2026-03-10,08:36:03.000,69,11150257,8245,0,1773131762,13115.96634998,30890.967396809996,53156.6722068 2026-03-10,08:36:04.000,69,11150256,8005,0,1773131763,13116.188648210002,28583.27961045,53156.68618104001 2026-03-10,08:36:05.000,69,11150281,8285,0,1773131764,13116.451364299988,29968.067100689994,53156.6722068 2026-03-10,08:36:06.000,69,11150287,8405,0,1773131765,13116.559145259998,28583.5968213,53156.644258320004 2026-03-10,08:36:07.000,69,11150334,7805,0,1773131766,13116.565881569994,25352.75497014,53156.63727120001 2026-03-10,08:36:08.000,69,11150307,8325,0,1773131767,13116.525463709993,31353.291636990005,53156.63727120001 2026-03-10,08:36:09.000,69,11150302,7965,0,1773131768,13116.417682749998,32276.523242220006,53156.72111664 2026-03-10,08:36:10.000,69,11150287,8365,0,1773131769,13116.181911899992,29045.617948889994,53156.72810376 2026-03-10,08:36:11.000,69,11150284,8045,0,1773131770,13116.006767840001,28584.019769100007,53156.74906512 2026-03-10,08:36:12.000,69,11150292,8045,0,1773131771,13115.932668429996,34122.60579966,53156.70714240001 2026-03-10,08:36:14.000,69,11150270,8005,0,1773131773,13115.959613669991,28583.321905229997,53156.80496208001 2026-03-10,08:36:15.000,69,11150289,8325,0,1773131774,13116.053922009996,36429.89178561,53156.88880752 2026-03-10,08:36:16.000,69,11150318,7685,0,1773131775,13116.074130939996,29044.680414600007,53156.8468848 2026-03-10,08:36:17.000,69,11150329,8685,0,1773131776,13116.020240459991,33660.25336296001,53156.92374312001 2026-03-10,08:36:18.000,69,11150290,8005,0,1773131777,13115.90572319,31352.516232690003,53156.90976888 2026-03-10,08:36:19.000,69,11150269,8485,0,1773131778,13115.791205919995,32275.754887050003,53156.96566584 2026-03-10,08:36:20.000,69,11150345,8405,0,1773131779,13115.72384282,29967.862675919998,53156.979640080004 2026-03-10,08:36:21.000,69,11150266,8085,0,1773131780,13115.609325549995,28583.180922629996,53156.93771736 2026-03-10,08:36:22.000,69,11150287,8245,0,1773131781,13115.56217138,31814.043921179997,53156.96566584 2026-03-10,08:36:23.000,69,11150269,8285,0,1773131782,13115.56217138,30890.833463339994,53156.979640080004 2026-03-10,08:36:25.000,69,11150316,7925,0,1773131784,13115.892250569996,32736.873726000005,53156.95867872 2026-03-10,08:36:26.000,69,11150271,8405,0,1773131785,13115.98655891,34121.6048232,53156.97265296001 2026-03-10,08:36:27.000,69,11150241,8445,0,1773131786,13115.98655891,29044.43369505,53156.944704479996 2026-03-10,08:36:28.000,69,11150263,8365,0,1773131787,13115.90572319,28582.934203080003,53156.95169160001 2026-03-10,08:36:29.000,69,11150270,7925,0,1773131788,13115.831623779995,30429.29872572,53156.930730240005 2026-03-10,08:36:30.000,69,11150258,8205,0,1773131789,13115.69689757999,30429.369217019994,53156.95169160001 2026-03-10,08:36:31.000,69,11150213,8485,0,1773131790,13115.61606185999,32736.93716817,53156.89579464 2026-03-10,08:36:32.000,69,11150247,8525,0,1773131791,13115.57564399999,30428.925121830005,53156.92374312001 2026-03-10,08:36:33.000,69,11150299,8565,0,1773131792,13115.59585292999,30428.889876179994,53156.916756 2026-03-10,08:36:34.000,69,11150277,8325,0,1773131793,13115.609325549995,26736.280666110004,53156.881820400005 2026-03-10,08:36:36.000,69,11150322,7845,0,1773131795,13115.83836008999,25351.183014149996,53156.86784616 2026-03-10,08:36:37.000,69,11150281,8405,0,1773131796,13115.919195809991,32736.11946909,53156.86784616 2026-03-10,08:36:38.000,69,11150249,8325,0,1773131797,13116.020240459991,30889.81133949,53156.88880752 2026-03-10,08:36:39.000,69,11150232,8045,0,1773131798,13116.181911899992,28120.201113360003,53156.881820400005 2026-03-10,08:36:40.000,69,11150238,8045,0,1773131799,13116.296429169997,28581.658310550003,53156.90278176001 2026-03-10,08:36:41.000,69,11150207,8645,0,1773131800,13116.444627989993,29966.276621669997,53156.90976888 2026-03-10,08:36:42.000,69,11150238,7965,0,1773131801,13116.545672639993,30889.268556480005,53156.87483328001 2026-03-10,08:36:43.000,69,11150305,8365,0,1773131802,13116.687135149994,30427.465951920007,53156.89579464 2026-03-10,08:36:44.000,69,11150254,7845,0,1773131803,13116.848806589995,29504.361231029994,53156.8468848 2026-03-10,08:36:45.000,69,11150276,7725,0,1773131804,13116.949851239995,28581.432738389994,53156.89579464 2026-03-10,08:36:47.000,69,11150261,8445,0,1773131806,13116.93637861999,30427.68447495,53156.95169160001 2026-03-10,08:36:48.000,69,11150286,7885,0,1773131807,13116.949851239995,27196.567707719994,53156.95169160001 2026-03-10,08:36:49.000,69,11150267,8285,0,1773131808,13117.01721433999,32735.18898393,53157.01457568 2026-03-10,08:36:50.000,69,11150315,8285,0,1773131809,13116.848806589995,32273.527361970002,53157.112395359996 2026-03-10,08:36:51.000,69,11150288,7645,0,1773131810,13116.767970869994,31811.92918218,53157.06348552 2026-03-10,08:36:52.000,69,11150328,8005,0,1773131811,13116.626508359994,30888.500201310002,53157.07047264001 2026-03-10,08:36:53.000,69,11150241,8365,0,1773131812,13116.572617879989,30888.309874800005,53157.07745976 2026-03-10,08:36:54.000,69,11150274,7645,0,1773131813,13116.532200019989,31349.703629819996,53157.07047264001 2026-03-10,08:36:55.000,69,11150270,8005,0,1773131814,13116.350319650002,34580.54548098,53157.03553704 2026-03-10,08:36:56.000,69,11150290,7965,0,1773131815,13116.316638099997,32272.56868029,53157.03553704 2026-03-10,08:36:58.000,69,11150288,7725,0,1773131817,13116.69387145999,27656.791307160005,53157.02854992 2026-03-10,08:36:59.000,69,11150363,8445,0,1773131818,13116.970060169995,32733.941287919995,53156.92374312001 2026-03-10,08:37:00.000,69,11150303,8405,0,1773131819,13117.158676849991,32272.42769769,53157.03553704 2026-03-10,08:37:01.000,69,11150257,8285,0,1773131820,13117.327084600001,32734.06112313,53156.99361432001 2026-03-10,08:37:02.000,69,11150296,8085,0,1773131821,13117.414656629997,29041.755025649996,53156.92374312001 2026-03-10,08:37:03.000,69,11150314,7885,0,1773131822,13117.428129250002,34119.010743360006,53156.96566584 2026-03-10,08:37:04.000,69,11150294,8165,0,1773131823,13117.407920320002,31811.12558136,53156.96566584 2026-03-10,08:37:05.000,69,11150311,8405,0,1773131824,13117.387711390002,33195.74389247999,53157.000601440006 2026-03-10,08:37:06.000,69,11150275,8325,0,1773131825,13117.468547110002,29041.663386960005,53157.04252416001 2026-03-10,08:37:07.000,69,11150304,7725,0,1773131826,13117.657163789998,29503.085338499994,53157.0564984 2026-03-10,08:37:09.000,69,11150277,8325,0,1773131828,13117.946825119994,33195.4901238,53157.16130520001 2026-03-10,08:37:10.000,69,11150241,8405,0,1773131829,13117.852516779989,28118.523420419995,53157.1962408 2026-03-10,08:37:11.000,69,11150352,7925,0,1773131830,13117.812098919989,27656.85474933,53157.18925368001 2026-03-10,08:37:12.000,69,11150292,8125,0,1773131831,13117.684109029993,32733.814403580007,53157.25213776 2026-03-10,08:37:13.000,69,11150273,8365,0,1773131832,13117.589800690002,32272.09638858,53157.28707336001 2026-03-10,08:37:14.000,69,11150288,7765,0,1773131833,13117.455074489997,33656.66535579,53157.217202160005 2026-03-10,08:37:15.000,69,11150327,8285,0,1773131834,13117.279930429992,28579.529473290007,53157.22418928 2026-03-10,08:37:16.000,69,11150272,7925,0,1773131835,13117.14520423,29964.084342240007,53157.17527944 2026-03-10,08:37:17.000,69,11150278,8125,0,1773131836,13117.09805005999,33656.46093102,53157.10540824 2026-03-10,08:37:18.000,69,11150223,8285,0,1773131837,13116.98353279,24425.519459069998,53157.07745976 2026-03-10,08:37:20.000,69,11150305,8245,0,1773131839,13116.81512503999,33194.86980036,53157.09143400001 2026-03-10,08:37:21.000,69,11150302,8205,0,1773131840,13116.808388729994,35040.90301389,53157.04252416001 2026-03-10,08:37:22.000,69,11150299,8365,0,1773131841,13116.848806589995,34117.685506919996,53156.95867872 2026-03-10,08:37:23.000,69,11150268,7925,0,1773131842,13116.88248814,31348.265607299996,53156.979640080004 2026-03-10,08:37:24.000,69,11150266,7845,0,1773131843,13116.86227921,28578.866855069995,53156.99361432001 2026-03-10,08:37:25.000,69,11150227,8205,0,1773131844,13116.687135149994,30886.491199259995,53157.02854992 2026-03-10,08:37:26.000,69,11150317,8405,0,1773131845,13116.511991089988,31347.89905254,53157.000601440006 2026-03-10,08:37:27.000,69,11150295,8325,0,1773131846,13116.161702969992,31347.88495428,53156.93771736 2026-03-10,08:37:28.000,69,11150277,8085,0,1773131847,13115.90572319,32270.9967243,53156.92374312001 2026-03-10,08:37:29.000,69,11150318,7725,0,1773131848,13115.62279817,30424.81547904,53156.763039360005 2026-03-10,08:37:31.000,69,11150213,8485,0,1773131850,13115.191674330003,30886.343167529994,53156.6722068 2026-03-10,08:37:32.000,69,11150324,7965,0,1773131851,13114.989585030002,32270.778201270005,53156.50451592 2026-03-10,08:37:33.000,69,11150249,8405,0,1773131852,13114.928958240002,30885.835630169997,53156.476567440004 2026-03-10,08:37:34.000,69,11150280,7845,0,1773131853,13114.794232039996,29501.132729489997,53156.44861896001 2026-03-10,08:37:35.000,69,11150266,7885,0,1773131854,13114.62582429,29039.605041000003,53156.259966720005 2026-03-10,08:37:36.000,69,11150334,8005,0,1773131855,13114.49783439999,23501.019010439995,53156.23201824001 2026-03-10,08:37:37.000,69,11150237,8525,0,1773131856,13114.47762546999,29500.956501239998,53156.08528872001 2026-03-10,08:37:38.000,69,11150244,7845,0,1773131857,13114.52477964,29039.442911010003,53155.973494800004 2026-03-10,08:37:39.000,69,11150266,7725,0,1773131858,13114.54498857,30885.81448278,53155.91759784001 2026-03-10,08:37:40.000,69,11150280,8165,0,1773131859,13114.592142739995,32732.101464990003,53155.826765280006 2026-03-10,08:37:42.000,69,11150257,8485,0,1773131861,13114.592142739995,28578.380465099995,53155.65208728001 2026-03-10,08:37:43.000,69,11150242,7805,0,1773131862,13114.54498857,30424.441875150005,53155.64510016 2026-03-10,08:37:44.000,69,11150274,7925,0,1773131863,13114.50457071,29962.907137529997,53155.589203200005 2026-03-10,08:37:45.000,69,11150303,8445,0,1773131864,13114.450680229995,29039.717827080007,53155.491383520006 2026-03-10,08:37:46.000,69,11150230,7845,0,1773131865,13114.43720760999,30885.779237130002,53155.470422160004 2026-03-10,08:37:47.000,69,11150305,8405,0,1773131866,13114.491098089995,26731.719878999997,53155.39356384001 2026-03-10,08:37:48.000,69,11150246,7805,0,1773131867,13114.592142739995,29039.4640584,53155.40753808 2026-03-10,08:37:49.000,69,11150315,8325,0,1773131868,13114.63929690999,28578.105549030006,53155.33067976 2026-03-10,08:37:50.000,69,11150309,8365,0,1773131869,13114.74707787,28116.528516630002,53155.33067976 2026-03-10,08:37:51.000,69,11150283,8405,0,1773131870,13114.875067759996,29039.654384909998,53155.35164112 2026-03-10,08:37:53.000,69,11150278,7765,0,1773131872,13115.016530269997,29501.217319050003,53155.323692640006 2026-03-10,08:37:54.000,69,11150332,8125,0,1773131873,13115.090629680002,32731.904089350006,53155.31670552001 2026-03-10,08:37:55.000,69,11150301,8485,0,1773131874,13115.265773739993,27654.817550759995,53155.421512320005 2026-03-10,08:37:56.000,69,11150368,7845,0,1773131875,13115.508280899994,29962.350256260004,53155.33067976 2026-03-10,08:37:57.000,69,11150337,8245,0,1773131876,13115.77773329999,20269.866997560006,53155.41452520001 2026-03-10,08:37:58.000,69,11150284,7845,0,1773131877,13116.094339869996,27654.253620360003,53155.47740928 2026-03-10,08:37:59.000,69,11150306,8045,0,1773131878,13116.384001199993,28577.20326039,53155.51234488001 2026-03-10,08:38:00.000,69,11150285,8325,0,1773131879,13116.666926219994,28115.527540170006,53155.54728048 2026-03-10,08:38:01.000,69,11150269,8125,0,1773131880,13116.91616968999,30884.764162410007,53155.603177439996 2026-03-10,08:38:02.000,69,11150354,7805,0,1773131881,13117.07784112999,26269.459080989996,53155.61715168 2026-03-10,08:38:04.000,69,11150280,7845,0,1773131883,13117.434865559997,27192.436917540006,53155.72894560001 2026-03-10,08:38:05.000,69,11150274,7925,0,1773131884,13117.616745929998,28577.027032140002,53155.89663648001 2026-03-10,08:38:06.000,69,11150288,8165,0,1773131885,13117.704317959993,26269.339245780007,53155.91061072 2026-03-10,08:38:07.000,69,11150308,8125,0,1773131886,13117.791889989989,32269.304933100007,53155.994456160006 2026-03-10,08:38:08.000,69,11150312,8005,0,1773131887,13117.832307849989,27192.366426239998,53156.01541752001 2026-03-10,08:38:09.000,69,11150267,8325,0,1773131888,13117.906407259994,33192.38850660001,53156.1481728 2026-03-10,08:38:10.000,69,11150318,7805,0,1773131889,13117.818835229999,31346.249556120005,53156.16913416 2026-03-10,08:38:11.000,69,11150302,8045,0,1773131890,13117.791889989989,27192.563801879995,53156.15515992001 2026-03-10,08:38:12.000,69,11150281,8565,0,1773131891,13117.785153679994,24884.988801600004,53156.162147040006 2026-03-10,08:38:13.000,69,11150343,8245,0,1773131892,13118.04113346,26731.071359039997,53156.162147040006 2026-03-10,08:38:15.000,69,11150281,8285,0,1773131894,13118.822545419993,33192.70571744999,53156.26695384 2026-03-10,08:38:16.000,69,11150324,7885,0,1773131895,13119.24019664,30885.236454120008,53156.33682504 2026-03-10,08:38:17.000,69,11150299,8605,0,1773131896,13119.51638534999,32270.115583050007,53156.43464472 2026-03-10,08:38:18.000,69,11150275,8325,0,1773131897,13119.657847859991,29501.153876879995,53156.51150304 2026-03-10,08:38:19.000,69,11150327,8165,0,1773131898,13119.691529409996,30886.061202330005,53156.62329696 2026-03-10,08:38:20.000,69,11150217,8325,0,1773131899,13119.812782989997,29963.041071,53156.70015528 2026-03-10,08:38:21.000,69,11150314,7845,0,1773131900,13119.880146089992,28116.88802226,53156.832910560006 2026-03-10,08:38:22.000,69,11150251,8525,0,1773131901,13119.866673470002,30886.209234060007,53156.90976888 2026-03-10,08:38:23.000,69,11150226,7845,0,1773131902,13119.846464540002,28578.591939000005,53157.02156280001 2026-03-10,08:38:24.000,69,11150312,8085,0,1773131903,13119.799310369992,26270.939398290007,53157.10540824 2026-03-10,08:38:26.000,69,11150351,8205,0,1773131905,13119.819519299992,26732.608069380003,53157.2311764 2026-03-10,08:38:27.000,69,11150343,8405,0,1773131906,13119.960981809993,32271.222296459993,53157.315021840004 2026-03-10,08:38:28.000,69,11150346,7925,0,1773131907,13120.048553840003,32271.342131669997,53157.34995744 2026-03-10,08:38:29.000,69,11150311,8285,0,1773131908,13120.028344910002,30425.30891814,53157.37790592001 2026-03-10,08:38:30.000,69,11150342,7685,0,1773131909,13119.974454429997,24425.34323082,53157.447777119996 2026-03-10,08:38:31.000,69,11150292,7845,0,1773131910,13119.839728229992,35964.12756999,53157.45476424001 2026-03-10,08:38:32.000,69,11150328,7885,0,1773131911,13119.678056789991,29040.944375699997,53157.64341648001 2026-03-10,08:38:33.000,69,11150226,7845,0,1773131912,13119.577012139991,29502.507309840003,53157.58751952 2026-03-10,08:38:34.000,69,11150236,7965,0,1773131913,13119.449022249995,29040.993719610007,53157.63642936 2026-03-10,08:38:35.000,69,11150228,7845,0,1773131914,13119.29408711999,29502.5214081,53157.769184640005 2026-03-10,08:38:37.000,69,11150299,8125,0,1773131916,13119.011162099989,27194.685590010005,53157.76219752001 2026-03-10,08:38:38.000,69,11150301,8205,0,1773131917,13118.856226969998,27194.678540880006,53157.76219752001 2026-03-10,08:38:39.000,69,11150346,7965,0,1773131918,13118.714764459997,33194.8557021,53157.7552104 2026-03-10,08:38:40.000,69,11150313,8685,0,1773131919,13118.606983500002,27656.403605009997,53157.74123616001 2026-03-10,08:38:41.000,69,11150253,8485,0,1773131920,13118.4048942,32271.821472509997,53157.769184640005 2026-03-10,08:38:42.000,69,11150257,8045,0,1773131921,13118.16238704,27194.699688270004,53157.72726192 2026-03-10,08:38:43.000,69,11150333,8445,0,1773131922,13117.940088809999,29502.246492029997,53157.76219752001 2026-03-10,08:38:44.000,69,11150262,7805,0,1773131923,13117.731263199988,30886.59693621,53157.70630056 2026-03-10,08:38:45.000,69,11150320,7885,0,1773131924,13117.455074489997,33194.164887360006,53157.69931344 2026-03-10,08:38:46.000,69,11150338,7805,0,1773131925,13117.266457810001,27193.741006590004,53157.67835208 2026-03-10,08:38:48.000,69,11150284,7645,0,1773131927,13116.97679647999,28577.971615560004,53157.5106612 2026-03-10,08:38:49.000,69,11150234,7925,0,1773131928,13116.83533396999,29962.56173016,53157.45476424001 2026-03-10,08:38:50.000,69,11150312,8085,0,1773131929,13116.727553009994,25808.74909158,53157.447777119996 2026-03-10,08:38:51.000,69,11150294,7805,0,1773131930,13116.660189909999,30885.680549309996,53157.315021840004 2026-03-10,08:38:52.000,69,11150299,8285,0,1773131931,13116.687135149994,32270.34820434,53157.315021840004 2026-03-10,08:38:53.000,69,11150292,7925,0,1773131932,13116.75449824999,31808.785270199995,53157.24515064 2026-03-10,08:38:54.000,69,11150271,8405,0,1773131933,13116.687135149994,31347.215286930004,53157.217202160005 2026-03-10,08:38:55.000,69,11150278,7965,0,1773131934,13116.592826809989,32270.33410608,53157.15431808 2026-03-10,08:38:56.000,69,11150253,8365,0,1773131935,13116.545672639993,30424.110566040006,53157.07047264001 2026-03-10,08:38:57.000,69,11150270,7965,0,1773131936,13116.619772049999,31347.08840259,53157.01457568 2026-03-10,08:38:59.000,69,11150247,8285,0,1773131938,13116.646717289994,24424.19422263,53157.01457568 2026-03-10,08:39:00.000,69,11150301,8405,0,1773131939,13116.666926219994,37347.39949728,53156.97265296001 2026-03-10,08:39:01.000,69,11150285,8205,0,1773131940,13116.646717289994,24424.490286090004,53156.97265296001 2026-03-10,08:39:02.000,69,11150288,8125,0,1773131941,13116.666926219994,30886.166939279996,53156.93771736 2026-03-10,08:39:03.000,69,11150309,8405,0,1773131942,13116.666926219994,34578.508282409995,53156.95867872 2026-03-10,08:39:04.000,69,11150288,7685,0,1773131943,13116.680398839999,29963.118611430007,53156.92374312001 2026-03-10,08:39:05.000,69,11150299,8405,0,1773131944,13116.673662529989,29963.294839680006,53157.000601440006 2026-03-10,08:39:06.000,69,11150327,8205,0,1773131945,13116.586090499994,29963.548608359997,53156.96566584 2026-03-10,08:39:07.000,69,11150305,8125,0,1773131946,13116.336847029997,33194.608982549995,53156.95867872 2026-03-10,08:39:08.000,69,11150293,8525,0,1773131947,13116.033713079996,29040.803393099995,53156.930730240005 2026-03-10,08:39:10.000,69,11150330,7565,0,1773131949,13115.58238031,32733.476045339994,53156.86085904 2026-03-10,08:39:11.000,69,11150342,7805,0,1773131950,13115.393763629989,28118.079325230006,53156.81893632 2026-03-10,08:39:12.000,69,11150292,7965,0,1773131951,13115.211883260003,29502.937306770007,53156.72111664 2026-03-10,08:39:13.000,69,11150288,7925,0,1773131952,13115.077157059997,30887.73889527,53156.75605224001 2026-03-10,08:39:14.000,69,11150268,7925,0,1773131953,13114.928958240002,32272.57572942,53156.69316816 2026-03-10,08:39:15.000,69,11150314,8165,0,1773131954,13114.740341559991,25810.962518400003,53156.63028408 2026-03-10,08:39:16.000,69,11150283,8445,0,1773131955,13114.61908797999,27195.778205159993,53156.49054168001 2026-03-10,08:39:17.000,69,11150310,8005,0,1773131956,13114.43720760999,30888.323973060003,53156.4625932 2026-03-10,08:39:18.000,69,11150280,8005,0,1773131957,13114.241854619999,28580.777169299996,53156.36477352 2026-03-10,08:39:19.000,69,11150282,7885,0,1773131958,13114.026292699993,28581.009790590004,53156.28092808001 2026-03-10,08:39:21.000,69,11150326,7965,0,1773131960,13113.642323029992,25350.358265939998,53156.03637888001 2026-03-10,08:39:22.000,69,11150307,8445,0,1773131961,13113.40655218,28581.475033170005,53155.98746904001 2026-03-10,08:39:23.000,69,11150301,8285,0,1773131962,13113.22467181,31350.95132583,53155.86868800001 2026-03-10,08:39:24.000,69,11150261,8485,0,1773131963,13112.982164649999,29043.270588600004,53155.79881680001 2026-03-10,08:39:25.000,69,11150292,7645,0,1773131964,13112.766602729993,32735.8163565,53155.603177439996 2026-03-10,08:39:26.000,69,11150293,8325,0,1773131965,13112.564513429992,29043.30583425,53155.49837064 2026-03-10,08:39:27.000,69,11150221,8165,0,1773131966,13112.409578300001,28120.201113360003,53155.43548656001 2026-03-10,08:39:28.000,69,11150335,8365,0,1773131967,13112.113180659995,28581.785194890006,53155.29574416001 2026-03-10,08:39:29.000,69,11150238,7725,0,1773131968,13111.729210989994,29504.868768390006,53155.14901464001 2026-03-10,08:39:30.000,69,11150233,8365,0,1773131969,13111.385659179992,27197.068195950007,53155.07215632 2026-03-10,08:39:32.000,69,11150284,7645,0,1773131971,13110.80633652,30889.402489950007,53154.84158136001 2026-03-10,08:39:33.000,69,11150305,8605,0,1773131972,13110.590774599994,28120.038983370003,53154.76472304001 2026-03-10,08:39:34.000,69,11150260,7885,0,1773131973,13110.516675189989,27196.913115090007,53154.6110064 2026-03-10,08:39:35.000,69,11150280,7845,0,1773131974,13110.449312089993,31812.634095179994,53154.471264 2026-03-10,08:39:36.000,69,11150244,7805,0,1773131975,13110.274168030002,31812.71868474,53154.39440568 2026-03-10,08:39:37.000,69,11150314,8005,0,1773131976,13110.065342419992,23043.086378249995,53154.26863752001 2026-03-10,08:39:38.000,69,11150257,8205,0,1773131977,13109.76220846999,29504.974505339997,53154.05203680001 2026-03-10,08:39:39.000,69,11150293,8325,0,1773131978,13109.47928344999,27197.237375070006,53153.95421712001 2026-03-10,08:39:40.000,69,11150308,7925,0,1773131979,13109.297403079989,28581.975521400003,53153.77953912 2026-03-10,08:39:41.000,69,11150242,7765,0,1773131980,13109.337820939989,28120.490127690005,53153.66774520001 2026-03-10,08:39:43.000,69,11150222,7845,0,1773131982,13109.593800719995,29044.081238550003,53153.479092960006 2026-03-10,08:39:44.000,69,11150278,8085,0,1773131983,13109.62074595999,28121.321925030003,53153.33935056 2026-03-10,08:39:45.000,69,11150259,8205,0,1773131984,13109.58706441,28121.547497189997,53153.19960816 2026-03-10,08:39:46.000,69,11150244,7805,0,1773131985,13109.47928344999,27198.767036279998,53153.143711200006 2026-03-10,08:39:47.000,69,11150254,7885,0,1773131986,13109.176149499988,33660.98647248,53153.1087756 2026-03-10,08:39:48.000,69,11150264,8005,0,1773131987,13108.798916139996,29968.62398196,53152.82929080001 2026-03-10,08:39:49.000,69,11150222,8045,0,1773131988,13108.32737444,29507.110391730006,53152.77339384 2026-03-10,08:39:50.000,69,11150275,8325,0,1773131989,13107.889514289993,29045.773029749995,53152.67557416 2026-03-10,08:39:51.000,69,11150283,8125,0,1773131990,13107.492072000001,30892.179847170002,53152.49390904001 2026-03-10,08:39:52.000,69,11150252,7885,0,1773131991,13107.215883289995,25814.917080330008,53152.38211512 2026-03-10,08:39:54.000,69,11150289,8485,0,1773131993,13106.872331479994,28584.499109940007,53152.01179776001 2026-03-10,08:39:55.000,69,11150280,7484,0,1773131994,13106.892540409994,32277.122418269995,53151.86506824 2026-03-10,08:39:56.000,69,11150231,8565,0,1773131995,13106.959903509989,28123.211091870005,53151.781222800004 2026-03-10,08:39:57.000,69,11150286,7845,0,1773131996,13107.02053029999,29046.654171000002,53151.52968648 2026-03-10,08:39:58.000,69,11150220,7685,0,1773131997,13106.939694579989,30893.378199269995,53151.466802400006 2026-03-10,08:39:59.000,69,11150244,8125,0,1773131998,13106.831913619993,29047.387280519994,53151.34103424001 2026-03-10,08:40:00.000,69,11150242,7925,0,1773131999,13106.575933840002,27201.361116119995,53151.12443352001 2026-03-10,08:40:01.000,69,11150294,7965,0,1773132000,13106.259327269996,28586.367129389997,53151.05456232001 2026-03-10,08:40:02.000,69,11150223,8445,0,1773132001,13105.92251176999,30432.752799420006,53150.893858560004 2026-03-10,08:40:03.000,69,11150240,7645,0,1773132002,13105.659795679989,30894.499010939995,53150.75411616 2026-03-10,08:40:05.000,69,11150221,8285,0,1773132004,13105.087209329991,29048.042849610007,53150.53751544 2026-03-10,08:40:06.000,69,11150249,8405,0,1773132005,13104.86491109999,34587.08707362,53150.3488632 2026-03-10,08:40:07.000,69,11150237,8445,0,1773132006,13104.62914025,28124.924030459995,53150.26501776001 2026-03-10,08:40:08.000,69,11150300,8005,0,1773132007,13104.460732499989,31817.751763559994,53150.18815944 2026-03-10,08:40:09.000,69,11150282,8165,0,1773132008,13104.319269989988,30894.738681360002,53150.02745568001 2026-03-10,08:40:10.000,69,11150258,7965,0,1773132009,13104.224961649998,37357.261230150005,53149.79688072 2026-03-10,08:40:11.000,69,11150242,7805,0,1773132010,13104.063290209997,26740.98243582,53149.754958 2026-03-10,08:40:12.000,69,11150242,8205,0,1773132011,13103.901618769996,27202.7427456,53149.64316408001 2026-03-10,08:40:13.000,69,11150256,8045,0,1773132012,13103.76689256999,26741.208007980007,53149.552331520004 2026-03-10,08:40:14.000,69,11150246,7965,0,1773132013,13103.48396754999,29049.466773869994,53149.32175656 2026-03-10,08:40:16.000,69,11150317,8085,0,1773132015,13102.689082969991,27665.031740129998,53149.070220240006 2026-03-10,08:40:17.000,69,11150223,8325,0,1773132016,13102.419630569995,26741.78603664,53148.97938768 2026-03-10,08:40:18.000,69,11150294,7645,0,1773132017,13102.278168059995,23510.58467985,53148.80470968001 2026-03-10,08:40:19.000,69,11150242,7725,0,1773132018,13102.12323292999,33665.70234045001,53148.6719544 2026-03-10,08:40:20.000,69,11150288,8085,0,1773132019,13102.12323292999,29511.431508420006,53148.58112184 2026-03-10,08:40:21.000,69,11150294,7845,0,1773132020,13102.082815069989,29973.255260370002,53148.40644384 2026-03-10,08:40:22.000,69,11150286,8045,0,1773132021,13102.22427757999,32281.38714192,53148.357534 2026-03-10,08:40:23.000,69,11150233,8285,0,1773132022,13102.399421639995,28127.207948580006,53148.259714320004 2026-03-10,08:40:24.000,69,11150269,8325,0,1773132023,13102.48699366999,30896.952108180005,53148.15490752001 2026-03-10,08:40:25.000,69,11150241,7484,0,1773132024,13102.567829389991,29512.411337490004,53148.13394616001 2026-03-10,08:40:27.000,69,11150290,7765,0,1773132026,13102.520675219996,26743.160616990004,53148.03612648001 2026-03-10,08:40:28.000,69,11150285,8325,0,1773132027,13102.53414784,28128.096138959998,53148.008178 2026-03-10,08:40:29.000,69,11150278,7885,0,1773132028,13102.588038319991,31820.959117709994,53148.02913936 2026-03-10,08:40:30.000,69,11150225,8525,0,1773132029,13102.648665109991,28128.025647660004,53147.93830680001 2026-03-10,08:40:31.000,69,11150303,8325,0,1773132030,13102.702555589996,32744.028592949995,53147.95228104 2026-03-10,08:40:32.000,69,11150255,8445,0,1773132031,13102.796863930002,28589.736613529996,53147.95926816 2026-03-10,08:40:33.000,69,11150268,7885,0,1773132032,13102.998953230002,30897.79800378,53147.896384080006 2026-03-10,08:40:34.000,69,11150246,8005,0,1773132033,13103.093261569993,31359.565362690002,53147.98721664001 2026-03-10,08:40:35.000,69,11150288,7885,0,1773132034,13103.254933009994,28589.976283950004,53147.924332560004 2026-03-10,08:40:36.000,69,11150289,8405,0,1773132035,13103.38292289999,32283.036638339996,53148.008178 2026-03-10,08:40:38.000,69,11150330,7925,0,1773132037,13103.719738399996,28128.758757179996,53147.86843560001 2026-03-10,08:40:39.000,69,11150326,7965,0,1773132038,13103.840991979996,29975.264262419994,53147.9732424 2026-03-10,08:40:40.000,69,11150252,7965,0,1773132039,13104.036344970002,30898.552260690005,53148.008178 2026-03-10,08:40:41.000,69,11150236,7845,0,1773132040,13104.184543789997,29513.863458270003,53148.00119088 2026-03-10,08:40:42.000,69,11150190,7845,0,1773132041,13104.319269989988,31821.85435722,53147.98721664001 2026-03-10,08:40:43.000,69,11150253,8445,0,1773132042,13104.467468809999,26744.217986489995,53148.043113600004 2026-03-10,08:40:44.000,69,11150257,8405,0,1773132043,13104.68976704,27205.96419801,53148.11997192 2026-03-10,08:40:45.000,69,11150268,7845,0,1773132044,13104.837965859995,28591.054800840007,53148.07106208 2026-03-10,08:40:46.000,69,11150251,8285,0,1773132045,13104.94574681999,28591.216930830007,53148.09901056 2026-03-10,08:40:47.000,69,11150250,7885,0,1773132046,13105.087209329991,28591.223979960007,53148.11997192 2026-03-10,08:40:49.000,69,11150304,7805,0,1773132048,13105.484651619998,29976.032617589997,53148.23875296 2026-03-10,08:40:50.000,69,11150294,7925,0,1773132049,13105.720422469989,31822.531073699996,53148.161894640005 2026-03-10,08:40:51.000,69,11150251,8645,0,1773132050,13105.895566529995,32745.783826319996,53148.26670144 2026-03-10,08:40:52.000,69,11150306,7885,0,1773132051,13106.11112845,25821.479820360008,53148.27368856001 2026-03-10,08:40:53.000,69,11150298,7805,0,1773132052,13106.360371919996,30899.2360263,53148.329585520005 2026-03-10,08:40:54.000,69,11150262,7845,0,1773132053,13106.616351700002,28129.646947560002,53148.41343096 2026-03-10,08:40:55.000,69,11150349,8645,0,1773132054,13106.845386239998,31822.566319349993,53148.48330216 2026-03-10,08:40:56.000,69,11150279,7525,0,1773132055,13107.10136601999,28129.604652780006,53148.43439232 2026-03-10,08:40:57.000,69,11150301,7605,0,1773132056,13107.296719009995,31822.404189359993,53148.58112184 2026-03-10,08:40:58.000,69,11150224,7925,0,1773132057,13107.438181519996,26744.584541250006,53148.72785136001 2026-03-10,08:41:00.000,69,11150273,7525,0,1773132059,13107.781733329997,32283.699256559994,53148.79073544 2026-03-10,08:41:01.000,69,11150272,6845,0,1773132060,13107.896250600003,25821.148511249994,53148.86060664 2026-03-10,08:41:02.000,69,11150328,7285,0,1773132061,13107.970350009993,28129.231048889997,53148.96541344 2026-03-10,08:41:03.000,69,11150266,7925,0,1773132062,13108.078130969989,30437.362930439995,53148.97240056001 2026-03-10,08:41:04.000,69,11150288,8045,0,1773132063,13108.30716551,34591.859334630004,53149.00733616 2026-03-10,08:41:05.000,69,11150292,7925,0,1773132064,13108.475573259995,23974.92497121,53149.08419448 2026-03-10,08:41:06.000,69,11150275,8205,0,1773132065,13108.63050839,33668.874448949995,53149.11214296001 2026-03-10,08:41:07.000,69,11150252,8005,0,1773132066,13108.664189939991,33207.311514810004,53149.168039920005 2026-03-10,08:41:08.000,69,11150233,8365,0,1773132067,13108.617035769996,27206.28140886,53149.216949760004 2026-03-10,08:41:09.000,69,11150315,8205,0,1773132068,13108.63050839,33668.57838549001,53149.23092400001 2026-03-10,08:41:11.000,69,11150336,7885,0,1773132070,13108.974060200002,28590.695295209996,53149.41957624 2026-03-10,08:41:12.000,69,11150266,8005,0,1773132071,13109.095313780002,35514.98520291,53149.48944744 2026-03-10,08:41:13.000,69,11150290,7885,0,1773132072,13109.142467949998,30899.10209283,53149.46149896 2026-03-10,08:41:14.000,69,11150270,7765,0,1773132073,13109.169413189993,30899.24307543,53149.46848608 2026-03-10,08:41:15.000,69,11150317,8165,0,1773132074,13109.068368539993,30437.63784651,53149.58028 2026-03-10,08:41:16.000,69,11150267,8285,0,1773132075,13108.974060200002,33668.95198938,53149.573292880006 2026-03-10,08:41:17.000,69,11150297,8325,0,1773132076,13108.886488169992,31360.69322349,53149.54534440001 2026-03-10,08:41:18.000,69,11150327,8445,0,1773132077,13109.007741749992,27667.632869099994,53149.56630576001 2026-03-10,08:41:19.000,69,11150290,7765,0,1773132078,13109.243512599998,30437.059817850008,53149.573292880006 2026-03-10,08:41:20.000,69,11150324,8085,0,1773132079,13109.54664655,29052.230032830004,53149.58726712 2026-03-10,08:41:22.000,69,11150291,8325,0,1773132081,13110.045133489992,33668.606582010005,53149.70604816 2026-03-10,08:41:23.000,69,11150235,8165,0,1773132082,13110.206804929992,33207.297416550005,53149.84579056 2026-03-10,08:41:24.000,69,11150301,8325,0,1773132083,13110.240486479997,29052.991338869993,53149.86675192 2026-03-10,08:41:25.000,69,11150260,7685,0,1773132084,13110.193332310002,29053.07592843,53149.92963600001 2026-03-10,08:41:26.000,69,11150264,7805,0,1773132085,13110.058606109997,30437.976204749997,53149.98553296 2026-03-10,08:41:27.000,69,11150359,8365,0,1773132086,13110.065342419992,34592.22588939,53149.97155872 2026-03-10,08:41:28.000,69,11150304,7725,0,1773132087,13110.173123380002,31822.390091099995,53150.04841704001 2026-03-10,08:41:29.000,69,11150310,8005,0,1773132088,13110.381948989998,27206.161573649995,53150.08335264 2026-03-10,08:41:30.000,69,11150316,7965,0,1773132089,13110.712028179994,32283.96007437,53150.174185200005 2026-03-10,08:41:31.000,69,11150220,7885,0,1773132090,13110.873699619995,28591.252176480004,53150.15322384 2026-03-10,08:41:33.000,69,11150265,8285,0,1773132092,13110.84675438,27668.394175139998,53150.33488896001 2026-03-10,08:41:34.000,69,11150324,7805,0,1773132093,13110.7255008,26283.804060540002,53150.3488632 2026-03-10,08:41:35.000,69,11150272,7845,0,1773132094,13110.523411499998,28591.92184383,53150.38379880001 2026-03-10,08:41:36.000,69,11150196,7885,0,1773132095,13110.429103159993,30438.166531259994,53150.46764424 2026-03-10,08:41:37.000,69,11150266,7805,0,1773132096,13110.402157919998,28129.794979290004,53150.50257984001 2026-03-10,08:41:38.000,69,11150273,8485,0,1773132097,13110.489729949993,27206.478784499996,53150.50257984001 2026-03-10,08:41:39.000,69,11150318,7885,0,1773132098,13110.664874009999,29052.878552790004,53150.56546392 2026-03-10,08:41:40.000,69,11150249,8245,0,1773132099,13110.76591866,31361.073876509996,53150.5934124 2026-03-10,08:41:41.000,69,11150341,8205,0,1773132100,13110.873699619995,33669.17756154,53150.6632836 2026-03-10,08:41:42.000,69,11150270,7805,0,1773132101,13111.015162129996,28129.886617979995,53150.69821920001 2026-03-10,08:41:44.000,69,11150362,7765,0,1773132103,13111.102734159991,24437.00954097,53150.76809040001 2026-03-10,08:41:45.000,69,11150226,7885,0,1773132104,13111.244196669992,32746.037595,53150.78206464 2026-03-10,08:41:46.000,69,11150287,8525,0,1773132105,13111.473231210002,29053.153468860008,53150.87988432 2026-03-10,08:41:47.000,69,11150269,8725,0,1773132106,13111.863937189999,29053.202812770003,53151.01962672 2026-03-10,08:41:48.000,69,11150257,8125,0,1773132107,13112.16707114,28130.31661491,53151.061549440004 2026-03-10,08:41:49.000,69,11150289,8205,0,1773132108,13112.322006269991,25822.452600300006,53151.13840776 2026-03-10,08:41:50.000,69,11150196,7845,0,1773132109,13112.301797339991,28592.24610381,53151.24321456001 2026-03-10,08:41:51.000,69,11150310,8285,0,1773132110,13112.30853365,28592.464626839996,53151.30609864 2026-03-10,08:41:52.000,69,11150253,8485,0,1773132111,13112.16033482999,28130.929889220002,53151.43885392001 2026-03-10,08:41:53.000,69,11150216,8005,0,1773132112,13112.06602649,30900.589459259994,53151.501738 2026-03-10,08:41:55.000,69,11150289,8205,0,1773132114,13112.207489,28131.084970080003,53151.613531920004 2026-03-10,08:41:56.000,69,11150248,7805,0,1773132115,13112.24117054999,29977.696212270006,53151.732312960004 2026-03-10,08:41:57.000,69,11150245,8525,0,1773132116,13112.207489,29054.485754430003,53151.84410688001 2026-03-10,08:41:58.000,69,11150271,8405,0,1773132117,13112.11991696999,28131.014478779995,53151.87205536001 2026-03-10,08:41:59.000,69,11150281,8125,0,1773132118,13112.06602649,30438.829149480007,53152.04673336 2026-03-10,08:42:00.000,69,11150332,8085,0,1773132119,13112.092971729995,29515.393119479995,53152.067694720005 2026-03-10,08:42:01.000,69,11150279,8485,0,1773132120,13112.173807449995,25822.21997901,53152.15154016 2026-03-10,08:42:02.000,69,11150245,8285,0,1773132121,13112.254643169996,35977.53501525,53152.20743712001 2026-03-10,08:42:03.000,69,11150248,7845,0,1773132122,13112.32874258,30899.595531929997,53152.29826968001 2026-03-10,08:42:04.000,69,11150291,8285,0,1773132123,13112.315269959996,32746.07284065,53152.36115376 2026-03-10,08:42:06.000,69,11150258,7885,0,1773132125,13112.18054375999,29976.589498860005,53152.37512800001 2026-03-10,08:42:07.000,69,11150259,8645,0,1773132126,13112.012136009995,30438.349808640007,53152.49390904001 2026-03-10,08:42:08.000,69,11150259,8165,0,1773132127,13111.843728259999,29976.709334069994,53152.424037840006 2026-03-10,08:42:09.000,69,11150193,8405,0,1773132128,13111.729210989994,29053.301500589994,53152.48692192 2026-03-10,08:42:10.000,69,11150221,8085,0,1773132129,13111.688793129993,30899.623728449995,53152.51487040001 2026-03-10,08:42:11.000,69,11150263,8525,0,1773132130,13111.621430029998,29976.48376191,53152.549806 2026-03-10,08:42:12.000,69,11150258,7885,0,1773132131,13111.607957409993,30899.694219750003,53152.61269008001 2026-03-10,08:42:13.000,69,11150260,7885,0,1773132132,13111.628166339993,31822.939923240003,53152.63365144001 2026-03-10,08:42:14.000,69,11150234,8005,0,1773132133,13111.729210989994,29976.526056689996,53152.59871584 2026-03-10,08:42:15.000,69,11150204,7885,0,1773132134,13111.87740980999,29053.209861900003,53152.640638560006 2026-03-10,08:42:17.000,69,11150324,7845,0,1773132136,13112.26811579,29976.79392363,53152.75243248001 2026-03-10,08:42:18.000,69,11150240,7484,0,1773132137,13112.348951510001,28130.542187069994,53152.80134232001 2026-03-10,08:42:19.000,69,11150197,8485,0,1773132138,13112.382633059991,30438.73046166,53152.92711048001 2026-03-10,08:42:20.000,69,11150234,7685,0,1773132139,13112.449996160001,32746.770704519993,53152.92012336001 2026-03-10,08:42:21.000,69,11150206,8085,0,1773132140,13112.564513429992,32285.052689520002,53153.05287864 2026-03-10,08:42:22.000,69,11150278,7965,0,1773132141,13112.699239629997,33208.12921389,53153.08082712 2026-03-10,08:42:23.000,69,11150282,7805,0,1773132142,13112.901328929998,29053.668055350005,53153.122749840004 2026-03-10,08:42:24.000,69,11150268,7965,0,1773132143,13113.11689084999,30438.476692979995,53153.192621040005 2026-03-10,08:42:25.000,69,11150254,8085,0,1773132144,13113.231408119995,27207.261237929997,53153.25550512001 2026-03-10,08:42:26.000,69,11150222,8005,0,1773132145,13113.38634325,29053.794939690008,53153.29742784 2026-03-10,08:42:28.000,69,11150244,7965,0,1773132147,13113.662531959992,31823.75762232,53153.38127328001 2026-03-10,08:42:29.000,69,11150307,8405,0,1773132148,13113.689477200001,30439.026525120003,53153.46511872 2026-03-10,08:42:30.000,69,11150212,7885,0,1773132149,13113.723158749992,30900.70224534,53153.47210584001 2026-03-10,08:42:31.000,69,11150313,8245,0,1773132150,13113.918511739997,33208.862323409994,53153.61883536001 2026-03-10,08:42:32.000,69,11150205,8325,0,1773132151,13114.033029009988,28592.556265530002,53153.58389976 2026-03-10,08:42:33.000,69,11150328,7725,0,1773132152,13114.127337349993,29515.83016554,53153.65377096 2026-03-10,08:42:34.000,69,11150246,7885,0,1773132153,13114.201436759999,28592.605609439997,53153.68870656001 2026-03-10,08:42:35.000,69,11150292,7965,0,1773132154,13114.228381999994,26284.64290701,53153.78652624001 2026-03-10,08:42:36.000,69,11150248,7965,0,1773132155,13114.147546279994,28592.795935949995,53153.83543608001 2026-03-10,08:42:37.000,69,11150273,8285,0,1773132156,13114.012820079988,32285.813995560005,53153.82146184 2026-03-10,08:42:39.000,69,11150260,7845,0,1773132158,13113.830939710002,26746.353872880005,53153.87037168 2026-03-10,08:42:40.000,69,11150210,8085,0,1773132159,13113.635586719996,29054.52804921,53153.92626864001 2026-03-10,08:42:41.000,69,11150216,7845,0,1773132160,13113.534542069996,26284.93192134,53153.83543608001 2026-03-10,08:42:42.000,69,11150265,8485,0,1773132161,13113.541278379991,26746.537150260003,53153.772552 2026-03-10,08:42:43.000,69,11150248,7765,0,1773132162,13113.568223620001,27669.768755490004,53153.80050048 2026-03-10,08:42:44.000,69,11150265,8445,0,1773132163,13113.642323029992,34594.00227015,53153.72364216 2026-03-10,08:42:45.000,69,11150312,7805,0,1773132164,13113.622114099991,30901.096996620006,53153.80050048 2026-03-10,08:42:46.000,69,11150238,8045,0,1773132165,13113.750103990002,32285.8703886,53153.70966792 2026-03-10,08:42:47.000,69,11150259,8485,0,1773132166,13113.824203399992,29054.570343989995,53153.7026808 2026-03-10,08:42:48.000,69,11150266,7925,0,1773132167,13113.878093879997,32747.588403600006,53153.744603520005 2026-03-10,08:42:50.000,69,11150241,8285,0,1773132169,13113.884830189992,26746.537150260003,53153.73062928 2026-03-10,08:42:51.000,69,11150299,8285,0,1773132170,13113.682740889992,29516.351801159995,53153.646783840006 2026-03-10,08:42:52.000,69,11150257,8365,0,1773132171,13113.574959929996,29516.323604639998,53153.65377096 2026-03-10,08:42:53.000,69,11150281,8205,0,1773132172,13113.50759683,33209.27822208,53153.63979672001 2026-03-10,08:42:54.000,69,11150257,8205,0,1773132173,13113.50759683,33209.320516859996,53153.6328096 2026-03-10,08:42:55.000,69,11150237,8165,0,1773132174,13113.46717897,29516.429341590003,53153.59088688001 2026-03-10,08:42:56.000,69,11150215,8485,0,1773132175,13113.48065158999,32286.05366598,53153.5629384 2026-03-10,08:42:57.000,69,11150256,7925,0,1773132176,13113.473915279996,31824.55417401,53153.61184824 2026-03-10,08:42:58.000,69,11150184,8165,0,1773132177,13113.514333139996,29516.485734629998,53153.528002800005 2026-03-10,08:42:59.000,69,11150284,7965,0,1773132178,13113.554750999996,30901.48469877,53153.528002800005 2026-03-10,08:43:01.000,69,11150259,8285,0,1773132180,13113.54801469,31363.10402595,53153.576912640005 2026-03-10,08:43:02.000,69,11150231,8485,0,1773132181,13113.494124209996,32747.898565320007,53153.55595128 2026-03-10,08:43:03.000,69,11150223,7605,0,1773132182,13113.36613432,30901.33666704,53153.60486112 2026-03-10,08:43:04.000,69,11150249,8405,0,1773132183,13113.34592539,31362.815011619998,53153.61184824 2026-03-10,08:43:05.000,69,11150241,8285,0,1773132184,13113.352661699995,31824.215815770003,53153.6328096 2026-03-10,08:43:06.000,69,11150217,8205,0,1773132185,13113.312243839995,23515.152516090006,53153.65377096 2026-03-10,08:43:07.000,69,11150305,8645,0,1773132186,13113.52780576,31362.561242940006,53153.67473232 2026-03-10,08:43:08.000,69,11150266,8165,0,1773132187,13113.810730780002,27669.606625500004,53153.695693680005 2026-03-10,08:43:09.000,69,11150226,7885,0,1773132188,13114.120601039998,35978.916644729994,53153.75159064 2026-03-10,08:43:10.000,69,11150266,8045,0,1773132189,13114.39678974999,31824.448437059997,53153.82844896 2026-03-10,08:43:12.000,69,11150194,8005,0,1773132191,13114.61908797999,29516.873436780006,53153.92626864001 2026-03-10,08:43:13.000,69,11150205,8165,0,1773132192,13114.53825225999,29978.781778289995,53153.89832016 2026-03-10,08:43:14.000,69,11150289,8245,0,1773132193,13114.410262369995,30902.238955680004,53154.031075440005 2026-03-10,08:43:15.000,69,11150209,8165,0,1773132194,13114.309217719994,29055.95197347,53154.04504968 2026-03-10,08:43:16.000,69,11150202,8205,0,1773132195,13114.221645689999,31364.288279789995,53154.10094664001 2026-03-10,08:43:17.000,69,11150265,8485,0,1773132196,13114.147546279994,30441.15536238,53154.10793376 2026-03-10,08:43:18.000,69,11150207,8445,0,1773132197,13113.972402220003,27209.79892473,53154.21972768001 2026-03-10,08:43:19.000,69,11150238,8045,0,1773132198,13113.803994469992,29979.493740420003,53154.24068904001 2026-03-10,08:43:20.000,69,11150278,7885,0,1773132199,13113.622114099991,29056.149349109997,53154.20575344 2026-03-10,08:43:21.000,69,11150262,8245,0,1773132200,13113.39981586999,26747.968123650004,53154.17081784001 2026-03-10,08:43:23.000,69,11150257,8125,0,1773132202,13112.854174759988,30441.113067600003,53154.17081784001 2026-03-10,08:43:24.000,69,11150281,8125,0,1773132203,13112.719448559998,32749.315440449995,53154.10793376 2026-03-10,08:43:25.000,69,11150266,8005,0,1773132204,13112.611667600002,28133.0164317,53154.149856480006 2026-03-10,08:43:26.000,69,11150222,7805,0,1773132205,13112.537568189997,32287.611523710002,53154.13588224 2026-03-10,08:43:27.000,69,11150242,8005,0,1773132206,13112.503886639992,31364.570244989998,53154.04504968 2026-03-10,08:43:28.000,69,11150247,8165,0,1773132207,13112.26811579,30902.986163459995,53154.04504968 2026-03-10,08:43:29.000,69,11150338,7965,0,1773132208,13111.92456398,30441.31749237,53154.01011408 2026-03-10,08:43:30.000,69,11150254,7925,0,1773132209,13111.607957409993,28133.19265995,53153.912294400005 2026-03-10,08:43:31.000,69,11150317,8365,0,1773132210,13111.291350840002,30903.007310850007,53153.92626864001 2026-03-10,08:43:32.000,69,11150321,8485,0,1773132211,13110.954535339995,28133.319544290003,53153.863384560005 2026-03-10,08:43:34.000,69,11150194,7685,0,1773132213,13110.280904339998,32749.59035652,53153.67473232 2026-03-10,08:43:35.000,69,11150274,7845,0,1773132214,13109.971034080001,35519.27812308,53153.51402856 2026-03-10,08:43:36.000,69,11150269,8165,0,1773132215,13109.76894478,29056.473609089997,53153.458131600004 2026-03-10,08:43:37.000,69,11150272,8125,0,1773132216,13109.60727334,28133.227905599997,53153.36729904 2026-03-10,08:43:38.000,69,11150255,8325,0,1773132217,13109.344557249999,26748.48271014,53153.16467256001 2026-03-10,08:43:39.000,69,11150191,8285,0,1773132218,13109.034686990002,30903.359767350004,53153.08781424001 2026-03-10,08:43:40.000,69,11150259,8165,0,1773132219,13108.69113518,28595.354770139995,53153.03191728 2026-03-10,08:43:41.000,69,11150246,8085,0,1773132220,13108.233066099994,34596.73028346,53152.87121352 2026-03-10,08:43:42.000,69,11150263,8405,0,1773132221,13107.734579160002,30442.163387969995,53152.71749688 2026-03-10,08:43:43.000,69,11150195,8125,0,1773132222,13107.24956484,26287.462559010004,53152.57775448 2026-03-10,08:43:45.000,69,11150218,7845,0,1773132224,13106.501834429997,30442.001257979995,53152.26333408 2026-03-10,08:43:46.000,69,11150252,7845,0,1773132225,13106.16501892999,34134.969973679996,53152.025772 2026-03-10,08:43:47.000,69,11150264,8085,0,1773132226,13105.86862129,26748.757626210005,53151.920965200006 2026-03-10,08:43:48.000,69,11150277,8405,0,1773132227,13105.511596859993,28133.615607750005,53151.76724856 2026-03-10,08:43:49.000,69,11150206,7885,0,1773132228,13105.194990290001,28133.545116449997,53151.53667360001 2026-03-10,08:43:50.000,69,11150275,8325,0,1773132229,13104.95248313,27671.848248840004,53151.299111520006 2026-03-10,08:43:51.000,69,11150259,8485,0,1773132230,13104.837965859995,26748.595496220005,53151.13840776 2026-03-10,08:43:52.000,69,11150315,8445,0,1773132231,13104.7301849,34134.659811959995,53151.02661384 2026-03-10,08:43:53.000,69,11150218,7685,0,1773132232,13104.68303072999,30903.324521700008,53150.87988432 2026-03-10,08:43:54.000,69,11150220,8005,0,1773132233,13104.64261286999,27671.91169101,53150.74014192001 2026-03-10,08:43:56.000,69,11150229,8485,0,1773132235,13104.66282179999,31826.739404310007,53150.48161848001 2026-03-10,08:43:57.000,69,11150264,7845,0,1773132236,13104.68303072999,29057.009342970006,53150.36982456 2026-03-10,08:43:58.000,69,11150311,8405,0,1773132237,13104.76386644999,24440.766727259994,53150.29995336 2026-03-10,08:43:59.000,69,11150235,8205,0,1773132238,13104.70323965999,28133.897572949994,53150.16021096 2026-03-10,08:44:00.000,69,11150265,8245,0,1773132239,13104.588722389999,31365.268108860007,53150.11130112 2026-03-10,08:44:01.000,69,11150263,8165,0,1773132240,13104.447259879998,32288.344633229994,53149.97155872 2026-03-10,08:44:02.000,69,11150279,8285,0,1773132241,13104.352951539993,31826.577274320007,53149.92963600001 2026-03-10,08:44:03.000,69,11150268,8005,0,1773132242,13104.319269989988,34134.56817327,53149.81784208 2026-03-10,08:44:04.000,69,11150217,8445,0,1773132243,13104.319269989988,27210.10908645,53149.83181632001 2026-03-10,08:44:05.000,69,11150253,8285,0,1773132244,13104.251906889993,31826.598421710005,53149.740983760006 2026-03-10,08:44:07.000,69,11150271,8125,0,1773132246,13103.71300209,32750.126090399994,53149.56630576001 2026-03-10,08:44:08.000,69,11150299,8165,0,1773132247,13103.34250503999,33673.33654824,53149.42656336001 2026-03-10,08:44:09.000,69,11150240,7765,0,1773132248,13103.086525259998,30441.80388234,53149.35669216001 2026-03-10,08:44:10.000,69,11150285,8325,0,1773132249,13102.790127619992,29518.459491030007,53149.29380808 2026-03-10,08:44:11.000,69,11150268,7885,0,1773132250,13102.540884149996,35519.581235670004,53149.18201416 2026-03-10,08:44:12.000,69,11150279,8565,0,1773132251,13102.3724764,29518.198673220002,53149.056246 2026-03-10,08:44:13.000,69,11150305,8045,0,1773132252,13102.43310319,30441.31749237,53148.930477840004 2026-03-10,08:44:14.000,69,11150259,8245,0,1773132253,13102.50720259999,28133.164463430003,53148.86759376 2026-03-10,08:44:15.000,69,11150288,7805,0,1773132254,13102.648665109991,32288.013324119995,53148.83964528 2026-03-10,08:44:16.000,69,11150228,7725,0,1773132255,13102.662137729996,31365.127126260006,53148.762786960004 2026-03-10,08:44:18.000,69,11150250,7685,0,1773132257,13102.61498356,28595.545096650007,53148.57413472 2026-03-10,08:44:19.000,69,11150256,7725,0,1773132258,13102.49372998,29518.755554489995,53148.427405200004 2026-03-10,08:44:20.000,69,11150317,8605,0,1773132259,13102.31184961,31365.127126260006,53148.42041808001 2026-03-10,08:44:21.000,69,11150272,7845,0,1773132260,13102.21080496,27210.243019920003,53148.38548248 2026-03-10,08:44:22.000,69,11150223,8485,0,1773132261,13102.177123409994,35519.43320394,53148.26670144 2026-03-10,08:44:23.000,69,11150167,8125,0,1773132262,13102.237750199994,26748.4968084,53148.22477872001 2026-03-10,08:44:24.000,69,11150275,8125,0,1773132263,13102.40615794999,32288.196601500007,53148.17586888 2026-03-10,08:44:25.000,69,11150335,8085,0,1773132264,13102.588038319991,29980.050621689996,53148.2177916 2026-03-10,08:44:26.000,69,11150288,7845,0,1773132265,13102.837281790002,29518.410147119997,53148.20381736001 2026-03-10,08:44:27.000,69,11150313,8605,0,1773132266,13103.093261569993,27671.91169101,53148.18285600001 2026-03-10,08:44:29.000,69,11150286,7484,0,1773132268,13103.416604449994,28133.735442959995,53148.092023440004 2026-03-10,08:44:30.000,69,11150296,7645,0,1773132269,13103.51091279,30903.71927298,53148.18285600001 2026-03-10,08:44:31.000,69,11150272,8005,0,1773132270,13103.54459433999,33212.090824950006,53148.15490752001 2026-03-10,08:44:32.000,69,11150231,8245,0,1773132271,13103.578275889995,27210.870392490004,53148.12695904 2026-03-10,08:44:33.000,69,11150260,7925,0,1773132272,13103.699529469995,26287.589443350007,53148.24574008 2026-03-10,08:44:34.000,69,11150263,8205,0,1773132273,13103.76689256999,27210.92678553,53148.210804480004 2026-03-10,08:44:35.000,69,11150290,7885,0,1773132274,13103.760156259996,27210.933834659998,53148.29464992 2026-03-10,08:44:36.000,69,11150268,7765,0,1773132275,13103.81404674,28134.264127710005,53148.33657264 2026-03-10,08:44:37.000,69,11150305,8565,0,1773132276,13103.79383781,28595.989191839995,53148.37150824001 2026-03-10,08:44:38.000,69,11150211,8165,0,1773132277,13103.820783049996,29057.86933683,53148.33657264 2026-03-10,08:44:40.000,69,11150328,7525,0,1773132279,13103.77362888,28135.081826790003,53148.43439232 2026-03-10,08:44:41.000,69,11150283,8245,0,1773132280,13103.69279316,29520.059643540008,53148.448366560006 2026-03-10,08:44:42.000,69,11150289,8205,0,1773132281,13103.618693749995,26750.25204177,53148.41343096 2026-03-10,08:44:43.000,69,11150240,7805,0,1773132282,13103.58501219999,26288.604518070002,53148.42041808001 2026-03-10,08:44:44.000,69,11150368,7845,0,1773132283,13103.54459433999,30905.0163129,53148.4623408 2026-03-10,08:44:45.000,69,11150321,8085,0,1773132284,13103.56480326999,29981.657823329995,53148.43439232 2026-03-10,08:44:46.000,69,11150303,8165,0,1773132285,13103.73321102,34598.15420772,53148.42041808001 2026-03-10,08:44:47.000,69,11150232,7725,0,1773132286,13103.854464600001,31828.374802470003,53148.427405200004 2026-03-10,08:44:48.000,69,11150323,8325,0,1773132287,13103.901618769996,30443.53091919,53148.46932792001 2026-03-10,08:44:49.000,69,11150256,7925,0,1773132288,13103.827519359991,28135.300349819998,53148.44137944001 2026-03-10,08:44:51.000,69,11150244,7645,0,1773132290,13103.787101499991,33675.07768335,53148.36452112 2026-03-10,08:44:52.000,69,11150310,7885,0,1773132291,13103.81404674,26750.56925262,53148.43439232 2026-03-10,08:44:53.000,69,11150242,8005,0,1773132292,13103.81404674,28597.2016422,53148.37150824001 2026-03-10,08:44:54.000,69,11150261,8405,0,1773132293,13103.807310429991,26750.604498269997,53148.357534 2026-03-10,08:44:55.000,69,11150236,7805,0,1773132294,13103.847728289991,33675.19046943,53148.378495360004 2026-03-10,08:44:56.000,69,11150312,7845,0,1773132295,13103.915091390001,26750.491712190007,53148.329585520005 2026-03-10,08:44:57.000,69,11150276,8045,0,1773132296,13103.942036629996,28135.44838155,53148.32259840001 2026-03-10,08:44:58.000,69,11150267,8325,0,1773132297,13104.029608659992,27212.301365880005,53148.2177916 2026-03-10,08:44:59.000,69,11150293,8045,0,1773132298,13104.056553900002,32290.536912659998,53148.329585520005 2026-03-10,08:45:00.000,69,11150284,7965,0,1773132299,13104.063290209997,28597.54704957,53148.29464992 2026-03-10,08:45:02.000,69,11150217,8405,0,1773132301,13104.103708069997,31367.636616539996,53148.23875296 2026-03-10,08:45:03.000,69,11150241,8245,0,1773132302,13104.177807480002,31829.35463154,53148.27368856001 2026-03-10,08:45:04.000,69,11150304,7685,0,1773132303,13104.204752719997,30905.98909284,53148.26670144 2026-03-10,08:45:05.000,69,11150238,8085,0,1773132304,13104.339478919988,29520.93373566,53148.210804480004 2026-03-10,08:45:06.000,69,11150230,7765,0,1773132305,13104.467468809999,29059.215720659995,53148.2876628 2026-03-10,08:45:07.000,69,11150282,7965,0,1773132306,13104.56177714999,30905.615488950003,53148.2876628 2026-03-10,08:45:08.000,69,11150283,8365,0,1773132307,13104.7301849,29520.567180900005,53148.30862416 2026-03-10,08:45:09.000,69,11150269,8405,0,1773132308,13104.98616467999,29520.45439482,53148.27368856001 2026-03-10,08:45:10.000,69,11150264,7845,0,1773132309,13105.221935529997,27673.885447409994,53148.33657264 2026-03-10,08:45:11.000,69,11150292,7965,0,1773132310,13105.363398039997,33675.324402900005,53148.38548248 2026-03-10,08:45:13.000,69,11150231,8125,0,1773132312,13105.747367709999,28597.2016422,53148.448366560006 2026-03-10,08:45:14.000,69,11150203,8365,0,1773132313,13106.12460106999,29058.84211677,53148.546186240004 2026-03-10,08:45:15.000,69,11150299,8285,0,1773132314,13106.468152879992,29058.884411549996,53148.65798016001 2026-03-10,08:45:16.000,69,11150310,7845,0,1773132315,13106.838649929989,27674.005282619997,53148.68592864001 2026-03-10,08:45:17.000,69,11150296,7845,0,1773132316,13107.22935591,30443.967965250005,53148.74881272 2026-03-10,08:45:18.000,69,11150291,8205,0,1773132317,13107.626798199992,27212.484643260002,53148.86060664 2026-03-10,08:45:19.000,69,11150326,7965,0,1773132318,13107.950141079993,29059.117032840004,53148.951439200006 2026-03-10,08:45:20.000,69,11150321,8285,0,1773132319,13108.30042919999,33675.599318969995,53149.098168720004 2026-03-10,08:45:21.000,69,11150297,8165,0,1773132320,13108.56314528999,26289.196644990006,53149.14009144001 2026-03-10,08:45:22.000,69,11150276,7805,0,1773132321,13108.846070309992,29520.729310890005,53149.335730800005 2026-03-10,08:45:24.000,69,11150257,8285,0,1773132323,13109.856516809996,32290.410028319995,53149.53835728 2026-03-10,08:45:25.000,69,11150234,7725,0,1773132324,13110.328058509993,30905.48155548,53149.74797088 2026-03-10,08:45:26.000,69,11150280,7965,0,1773132325,13110.732237109994,34137.098810940006,53149.94361024 2026-03-10,08:45:27.000,69,11150274,8125,0,1773132326,13111.190306190001,28597.427214359996,53150.11130112 2026-03-10,08:45:28.000,69,11150260,7805,0,1773132327,13111.601221099998,34598.81682594,53150.29995336 2026-03-10,08:45:29.000,69,11150288,7885,0,1773132328,13112.032344939995,30905.848110239996,53150.53052832001 2026-03-10,08:45:30.000,69,11150266,7805,0,1773132329,13112.369160440001,28597.71622869,53150.71918056001 2026-03-10,08:45:31.000,69,11150296,7925,0,1773132330,13112.699239629997,29521.018325220008,53150.97071688 2026-03-10,08:45:32.000,69,11150316,8325,0,1773132331,13113.063000369999,26751.302362140006,53151.110459280004 2026-03-10,08:45:33.000,69,11150276,7845,0,1773132332,13113.42676111,29982.947814119994,53151.36898272001 2026-03-10,08:45:35.000,69,11150249,8245,0,1773132334,13114.147546279994,32753.58721323,53151.77423568001 2026-03-10,08:45:36.000,69,11150327,8005,0,1773132335,13114.39678974999,28137.53492403,53152.03974624001 2026-03-10,08:45:37.000,69,11150265,8325,0,1773132336,13114.592142739995,27676.268053349995,53152.29128256 2026-03-10,08:45:38.000,69,11150222,7845,0,1773132337,13114.740341559991,33216.39784338001,53152.46596056001 2026-03-10,08:45:39.000,69,11150332,8085,0,1773132338,13114.888540380001,30908.392846169998,53152.689548400005 2026-03-10,08:45:40.000,69,11150251,8285,0,1773132339,13115.030002890002,34601.97483618,53152.82230368 2026-03-10,08:45:41.000,69,11150297,8125,0,1773132340,13115.056948129997,34140.60927768001,53153.073840000005 2026-03-10,08:45:42.000,69,11150271,8325,0,1773132341,13115.077157059997,33217.384721580005,53153.3183892 2026-03-10,08:45:43.000,69,11150236,7645,0,1773132342,13115.110838610002,31370.78052852,53153.479092960006 2026-03-10,08:45:44.000,69,11150270,8005,0,1773132343,13115.252301119988,33679.08158919,53153.63979672001 2026-03-10,08:45:46.000,69,11150223,8445,0,1773132345,13115.454390419989,27677.558044139994,53154.031075440005 2026-03-10,08:45:47.000,69,11150242,7845,0,1773132346,13115.609325549995,31832.512641780006,53154.24068904001 2026-03-10,08:45:48.000,69,11150250,7925,0,1773132347,13115.750788059995,28139.233764360004,53154.39440568 2026-03-10,08:45:49.000,69,11150237,8285,0,1773132348,13115.811414849995,31370.80167591,53154.56908368 2026-03-10,08:45:50.000,69,11150260,7845,0,1773132349,13115.87877794999,30909.203496119997,53154.65991624 2026-03-10,08:45:51.000,69,11150249,8605,0,1773132350,13115.811414849995,25830.98909673,53154.87651696 2026-03-10,08:45:52.000,69,11150297,7365,0,1773132351,13115.74405175,29062.712089139997,53154.995298 2026-03-10,08:45:53.000,69,11150211,8285,0,1773132352,13115.669952339995,28139.346550439994,53155.22587296001 2026-03-10,08:45:54.000,69,11150224,7685,0,1773132353,13115.75752436999,29062.67684349,53155.3097184 2026-03-10,08:45:55.000,69,11150257,8165,0,1773132354,13115.90572319,26292.721209990006,53155.491383520006 2026-03-10,08:45:57.000,69,11150222,7805,0,1773132356,13116.074130939996,36911.30506983001,53155.70099712001 2026-03-10,08:45:58.000,69,11150282,7125,0,1773132357,13116.013504149996,30448.16924673,53155.81977816001 2026-03-10,08:45:59.000,69,11150241,8285,0,1773132358,13115.932668429996,33679.89928827,53155.86868800001 2026-03-10,08:46:00.000,69,11150304,7765,0,1773132359,13115.86530533,30909.866114339995,53156.092275840005 2026-03-10,08:46:01.000,69,11150245,8565,0,1773132360,13115.872041639996,28139.966873879996,53156.15515992001 2026-03-10,08:46:02.000,69,11150316,6965,0,1773132361,13115.81815115999,27216.721170389996,53156.20406976001 2026-03-10,08:46:03.000,69,11150231,8285,0,1773132362,13115.919195809991,30448.289081940005,53156.42067048001 2026-03-10,08:46:04.000,69,11150237,7525,0,1773132363,13116.148230350002,29986.655656500006,53156.50451592 2026-03-10,08:46:05.000,69,11150282,7805,0,1773132364,13116.485045849993,33218.343403260005,53156.65124544 2026-03-10,08:46:06.000,69,11150241,8365,0,1773132365,13116.75449824999,27678.418038000003,53156.74906512 2026-03-10,08:46:08.000,69,11150277,8445,0,1773132367,13117.178885779991,27678.692954070008,53156.9866272 2026-03-10,08:46:09.000,69,11150284,7605,0,1773132368,13117.360766149992,29525.40993321,53157.18226656 2026-03-10,08:46:10.000,69,11150261,8285,0,1773132369,13117.461810799992,32295.46425453,53157.315021840004 2026-03-10,08:46:11.000,69,11150277,7484,0,1773132370,13117.535910209997,28140.39687081,53157.482712720004 2026-03-10,08:46:12.000,69,11150300,7885,0,1773132371,13117.596536999998,30910.430044740002,53157.53162256 2026-03-10,08:46:13.000,69,11150198,7925,0,1773132372,13117.650427479988,27217.256904270005,53157.671364960006 2026-03-10,08:46:14.000,69,11150294,7645,0,1773132373,13117.677372719998,27678.897378840004,53157.77617176 2026-03-10,08:46:15.000,69,11150289,8485,0,1773132374,13117.865989399994,30910.76135385,53157.81110736001 2026-03-10,08:46:16.000,69,11150292,7965,0,1773132375,13118.04113346,29987.68482948,53158.0346952 2026-03-10,08:46:17.000,69,11150205,8245,0,1773132376,13118.07481500999,33219.55585362,53158.11155352 2026-03-10,08:46:19.000,69,11150181,8285,0,1773132378,13118.189332279995,26294.575131179998,53158.25129592 2026-03-10,08:46:20.000,69,11150298,8005,0,1773132379,13118.28364062,25832.93465661,53158.36308984001 2026-03-10,08:46:21.000,69,11150307,8685,0,1773132380,13118.38468527,27679.693930530004,53158.3491156 2026-03-10,08:46:22.000,69,11150283,8325,0,1773132381,13118.539620399992,31373.134937940005,53158.4539224 2026-03-10,08:46:23.000,69,11150257,8645,0,1773132382,13118.633928739997,27679.982944860007,53158.58667768 2026-03-10,08:46:24.000,69,11150217,8445,0,1773132383,13118.768654940002,28141.905384629994,53158.5936648 2026-03-10,08:46:25.000,69,11150277,8485,0,1773132384,13118.748446010002,31835.480325509998,53158.64257464 2026-03-10,08:46:26.000,69,11150234,7165,0,1773132385,13118.775391249997,30912.298064190007,53158.74039432 2026-03-10,08:46:27.000,69,11150249,8485,0,1773132386,13118.795600179998,31835.748192450003,53158.75436856 2026-03-10,08:46:28.000,69,11150279,8445,0,1773132387,13118.869699589988,28604.159133509995,53158.85917536 2026-03-10,08:46:30.000,69,11150245,8285,0,1773132389,13118.674346599997,29065.88419764,53158.96398216001 2026-03-10,08:46:31.000,69,11150185,7725,0,1773132390,13118.505938850001,29527.545819599996,53159.00590488001 2026-03-10,08:46:32.000,69,11150261,8325,0,1773132391,13118.36447634,25834.125959580007,53159.0478276 2026-03-10,08:46:33.000,69,11150217,8245,0,1773132392,13118.14217811,26295.780532410005,53159.061801840006 2026-03-10,08:46:34.000,69,11150266,7925,0,1773132393,13117.906407259994,28603.989954389996,53159.07577608 2026-03-10,08:46:35.000,69,11150243,8285,0,1773132394,13117.610009620003,28142.293086780002,53159.040840480004 2026-03-10,08:46:36.000,69,11150237,7605,0,1773132395,13117.394447699997,27680.434089179995,53158.991930640004 2026-03-10,08:46:37.000,69,11150230,8005,0,1773132396,13117.259721499991,28603.595203110002,53158.9779564 2026-03-10,08:46:38.000,69,11150237,8485,0,1773132397,13117.178885779991,27218.398863330003,53158.99891776 2026-03-10,08:46:39.000,69,11150268,7885,0,1773132398,13117.232776259996,31835.036230319995,53158.98494352001 2026-03-10,08:46:41.000,69,11150249,8445,0,1773132400,13117.455074489997,29988.079580759993,53158.95000792 2026-03-10,08:46:42.000,69,11150245,8205,0,1773132401,13117.569591760002,31373.001004470003,53158.92904656 2026-03-10,08:46:43.000,69,11150314,8045,0,1773132402,13117.677372719998,26756.18740923,53158.92205944 2026-03-10,08:46:44.000,69,11150239,8685,0,1773132403,13117.785153679994,23524.457367690004,53158.90109808 2026-03-10,08:46:45.000,69,11150243,8325,0,1773132404,13117.865989399994,30911.325284249993,53158.92904656 2026-03-10,08:46:46.000,69,11150282,7245,0,1773132405,13117.960297739999,27679.785569219996,53158.96398216001 2026-03-10,08:46:47.000,69,11150294,7725,0,1773132406,13117.946825119994,29988.31220205,53159.07577608 2026-03-10,08:46:48.000,69,11150220,7765,0,1773132407,13117.886198329994,28603.418974860004,53158.96398216001 2026-03-10,08:46:49.000,69,11150309,7365,0,1773132408,13117.879462019999,29065.151088119994,53158.99891776 2026-03-10,08:46:50.000,69,11150254,7885,0,1773132409,13117.785153679994,28141.898335499995,53158.96398216001 2026-03-10,08:46:52.000,69,11150232,8045,0,1773132411,13117.542646519993,29065.41895506,53158.93603368001 2026-03-10,08:46:53.000,69,11150239,8325,0,1773132412,13117.475283419997,28603.841922659994,53158.943020800005 2026-03-10,08:46:54.000,69,11150284,7605,0,1773132413,13117.327084600001,28603.884217440005,53158.92205944 2026-03-10,08:46:55.000,69,11150206,7645,0,1773132414,13117.293403049996,31373.924440500006,53158.96398216001 2026-03-10,08:46:56.000,69,11150241,8285,0,1773132415,13117.131731609996,30450.551852670003,53158.81725264001 2026-03-10,08:46:57.000,69,11150243,8205,0,1773132416,13116.970060169995,27218.77246722,53158.78231704 2026-03-10,08:46:58.000,69,11150335,8285,0,1773132417,13116.808388729994,30911.980853340006,53158.7334072 2026-03-10,08:46:59.000,69,11150270,7965,0,1773132418,13116.626508359994,34143.450077069996,53158.726420080005 2026-03-10,08:47:00.000,69,11150239,8205,0,1773132419,13116.552408949989,32296.542771420005,53158.64257464 2026-03-10,08:47:01.000,69,11150294,7245,0,1773132420,13116.586090499994,31834.789510770002,53158.60065192001 2026-03-10,08:47:03.000,69,11150296,7805,0,1773132422,13116.485045849993,31373.36755923,53158.488858000004 2026-03-10,08:47:04.000,69,11150268,7845,0,1773132423,13116.525463709993,31835.057377710007,53158.35610272 2026-03-10,08:47:05.000,69,11150272,7845,0,1773132424,13116.545672639993,29988.354496829998,53158.35610272 2026-03-10,08:47:06.000,69,11150296,7765,0,1773132425,13116.505254779993,32758.52865336,53158.32815424 2026-03-10,08:47:07.000,69,11150326,7965,0,1773132426,13116.296429169997,29988.608265510004,53158.25828304 2026-03-10,08:47:08.000,69,11150337,8125,0,1773132427,13116.154966659997,30911.811674220007,53158.20238608 2026-03-10,08:47:09.000,69,11150227,8125,0,1773132428,13116.026976770001,29526.671727480003,53158.13251488 2026-03-10,08:47:10.000,69,11150298,7045,0,1773132429,13115.993295219996,23986.478495279996,53158.06264368 2026-03-10,08:47:11.000,69,11150336,8005,0,1773132430,13115.993295219996,26756.441177910005,53158.04866944001 2026-03-10,08:47:12.000,69,11150262,7885,0,1773132431,13115.92593212,30449.748251850004,53157.936875520005 2026-03-10,08:47:14.000,69,11150259,8165,0,1773132433,13115.62279817,32757.7391508,53157.86001720001 2026-03-10,08:47:15.000,69,11150202,7765,0,1773132434,13115.467863039994,33680.81567517,53157.783158879996 2026-03-10,08:47:16.000,69,11150288,7645,0,1773132435,13115.508280899994,26293.73628471,53157.671364960006 2026-03-10,08:47:17.000,69,11150260,7125,0,1773132436,13115.649743409995,33218.47733672999,53157.615467999996 2026-03-10,08:47:18.000,69,11150271,7125,0,1773132437,13115.83836008999,26755.010204520004,53157.62245512001 2026-03-10,08:47:19.000,69,11150260,6885,0,1773132438,13115.979822599991,33679.84289523,53157.482712720004 2026-03-10,08:47:20.000,69,11150232,7885,0,1773132439,13116.074130939996,34603.2718761,53157.39886728 2026-03-10,08:47:21.000,69,11150286,7845,0,1773132440,13116.074130939996,23523.449342099993,53157.42681576001 2026-03-10,08:47:22.000,69,11150255,8445,0,1773132441,13116.101076179992,30448.49350671,53157.32200896 2026-03-10,08:47:23.000,69,11150248,6845,0,1773132442,13116.107812490001,26293.57415472,53157.29406048 2026-03-10,08:47:25.000,69,11150280,7605,0,1773132444,13115.92593212,28602.128984070005,53157.18925368001 2026-03-10,08:47:26.000,69,11150307,7484,0,1773132445,13115.669952339995,30910.45824126,53157.098421120005 2026-03-10,08:47:27.000,69,11150295,8245,0,1773132446,13115.373554699989,31372.190354520004,53157.02156280001 2026-03-10,08:47:28.000,69,11150218,7484,0,1773132447,13115.238828499998,28602.19947537,53156.930730240005 2026-03-10,08:47:29.000,69,11150317,8405,0,1773132448,13115.124311229993,30910.479388649997,53156.881820400005 2026-03-10,08:47:30.000,69,11150223,8245,0,1773132449,13115.043475509992,29525.346491040007,53156.81893632 2026-03-10,08:47:31.000,69,11150277,8285,0,1773132450,13114.962639789992,30448.394818889996,53156.65124544 2026-03-10,08:47:32.000,69,11150297,8325,0,1773132451,13114.881804069992,29986.451231729996,53156.644258320004 2026-03-10,08:47:33.000,69,11150266,7885,0,1773132452,13114.868331450001,26292.848094329995,53156.595348480005 2026-03-10,08:47:34.000,69,11150249,8325,0,1773132453,13114.834649899996,31832.604280469997,53156.51849016001 2026-03-10,08:47:36.000,69,11150283,8005,0,1773132455,13114.821177279991,31832.047399200004,53156.37176064001 2026-03-10,08:47:37.000,69,11150254,7885,0,1773132456,13114.74707787,27676.85313114,53156.30188944001 2026-03-10,08:47:38.000,69,11150289,7245,0,1773132457,13114.58540643,32754.947695320006,53156.218044 2026-03-10,08:47:39.000,69,11150316,7645,0,1773132458,13114.25532723999,31831.568058360004,53156.12022432 2026-03-10,08:47:40.000,69,11150298,7805,0,1773132459,13113.898302809997,29984.724194880007,53156.092275840005 2026-03-10,08:47:41.000,69,11150243,8165,0,1773132460,13113.50759683,26291.219745299997,53155.93157208 2026-03-10,08:47:42.000,69,11150228,7685,0,1773132461,13113.22467181,30907.42711536,53155.84073952 2026-03-10,08:47:43.000,69,11150309,8405,0,1773132462,13113.029318819994,32292.144114299997,53155.72894560001 2026-03-10,08:47:44.000,69,11150237,7445,0,1773132463,13112.840702139998,29060.533907970006,53155.54728048 2026-03-10,08:47:45.000,69,11150310,7765,0,1773132464,13112.813756899988,31368.482512140006,53155.44247368001 2026-03-10,08:47:47.000,69,11150286,7965,0,1773132466,13112.652085460002,30444.98303997,53155.17696312001 2026-03-10,08:47:48.000,69,11150247,7484,0,1773132467,13112.551040810002,34138.16322957,53154.988310880006 2026-03-10,08:47:49.000,69,11150264,7845,0,1773132468,13112.463468779992,31368.108908249997,53154.93940104001 2026-03-10,08:47:50.000,69,11150291,7325,0,1773132469,13112.369160440001,28598.02639041,53154.77869728 2026-03-10,08:47:51.000,69,11150240,7605,0,1773132470,13112.28832472,29521.166356949994,53154.63895488 2026-03-10,08:47:52.000,69,11150258,8005,0,1773132471,13112.11991696999,27674.512819979995,53154.47825112001 2026-03-10,08:47:53.000,69,11150244,8005,0,1773132472,13111.890882429994,30905.904503280006,53154.26165040001 2026-03-10,08:47:54.000,69,11150216,7205,0,1773132473,13111.607957409993,28597.54704957,53154.17780496 2026-03-10,08:47:55.000,69,11150223,8485,0,1773132474,13111.426077039992,29982.447325889996,53154.10793376 2026-03-10,08:47:56.000,69,11150268,7845,0,1773132475,13111.210515120001,28135.786739789997,53153.89832016 2026-03-10,08:47:58.000,69,11150246,7885,0,1773132477,13111.06905261,35983.68185661,53153.576912640005 2026-03-10,08:47:59.000,69,11150253,8245,0,1773132478,13110.90064485999,29982.376834590003,53153.33935056 2026-03-10,08:48:00.000,69,11150276,7965,0,1773132479,13110.590774599994,25827.605514330004,53153.241530880005 2026-03-10,08:48:01.000,69,11150252,7885,0,1773132480,13110.294376960002,26750.71023522,53153.024930160005 2026-03-10,08:48:02.000,69,11150199,8245,0,1773132481,13109.991243010001,28135.58231502,53152.85025216001 2026-03-10,08:48:03.000,69,11150282,7885,0,1773132482,13109.60053702999,32751.895422030007,53152.67557416 2026-03-10,08:48:04.000,69,11150289,7445,0,1773132483,13109.142467949998,24442.190651519995,53152.49390904001 2026-03-10,08:48:05.000,69,11150227,7525,0,1773132484,13108.67092625,34136.422094459995,53152.26333408 2026-03-10,08:48:06.000,69,11150303,8165,0,1773132485,13108.17917561999,33674.697030330004,53152.0956432 2026-03-10,08:48:07.000,69,11150294,7885,0,1773132486,13107.727842849992,25826.773716990007,53151.85808112 2026-03-10,08:48:09.000,69,11150272,7845,0,1773132488,13106.946430889999,25365.140291550008,53151.34103424001 2026-03-10,08:48:10.000,69,11150230,7805,0,1773132489,13106.582670149997,25826.625685260005,53151.07552368001 2026-03-10,08:48:11.000,69,11150277,8365,0,1773132490,13106.218909409996,27211.39907724,53150.844948720005 2026-03-10,08:48:12.000,69,11150245,8125,0,1773132491,13105.915775459995,31827.641692949997,53150.558476800004 2026-03-10,08:48:13.000,69,11150189,8125,0,1773132492,13105.612641509993,30904.233859469998,53150.31392760001 2026-03-10,08:48:14.000,69,11150258,6965,0,1773132493,13105.376870660002,33212.372790149995,53150.055404160004 2026-03-10,08:48:15.000,69,11150236,7885,0,1773132494,13105.221935529997,23979.760674389996,53149.73399664001 2026-03-10,08:48:16.000,69,11150298,7845,0,1773132495,13105.05352778,31827.712184250006,53149.48944744 2026-03-10,08:48:17.000,69,11150191,8365,0,1773132496,13104.858174789995,30904.52992293,53149.237911120006 2026-03-10,08:48:18.000,69,11150261,7365,0,1773132497,13104.7301849,30904.628610750005,53149.04227176001 2026-03-10,08:48:20.000,69,11150271,8165,0,1773132499,13104.400105709989,29981.580282900002,53148.45535368 2026-03-10,08:48:21.000,69,11150267,8205,0,1773132500,13104.224961649998,30443.086823999998,53148.25272720001 2026-03-10,08:48:22.000,69,11150223,7405,0,1773132501,13104.090235449992,30443.002234440006,53148.05708784001 2026-03-10,08:48:23.000,69,11150289,8285,0,1773132502,13103.975718180001,27211.511863320004,53147.81952576001 2026-03-10,08:48:24.000,69,11150311,8445,0,1773132503,13103.928564009992,33674.41506513,53147.58196368001 2026-03-10,08:48:25.000,69,11150265,8485,0,1773132504,13103.948772939992,25364.816031569993,53147.36536296001 2026-03-10,08:48:26.000,69,11150252,8045,0,1773132505,13103.928564009992,32750.922642089994,53147.23260768 2026-03-10,08:48:27.000,69,11150222,8085,0,1773132506,13103.820783049996,28134.62363334,53147.00901984001 2026-03-10,08:48:28.000,69,11150252,8205,0,1773132507,13103.618693749995,32751.056575559996,53146.771457760005 2026-03-10,08:48:29.000,69,11150275,8245,0,1773132508,13103.308823489999,29981.100942060002,53146.65966384 2026-03-10,08:48:31.000,69,11150243,7365,0,1773132510,13102.945062749997,29057.509831200005,53146.25441088 2026-03-10,08:48:32.000,69,11150253,8325,0,1773132511,13102.870963339992,30903.803862540008,53146.07973288 2026-03-10,08:48:33.000,69,11150232,7525,0,1773132512,13102.742973449996,26287.33567467,53145.85614504001 2026-03-10,08:48:34.000,69,11150231,8165,0,1773132513,13102.722764519996,29518.586375369996,53145.72338976 2026-03-10,08:48:35.000,69,11150199,8045,0,1773132514,13102.641928799996,22132.359929640006,53145.57666024 2026-03-10,08:48:36.000,69,11150279,7165,0,1773132515,13102.608247249991,29518.37490147,53145.34608528 2026-03-10,08:48:37.000,69,11150232,7925,0,1773132516,13102.635192490001,25363.596532080002,53145.18538152001 2026-03-10,08:48:38.000,69,11150239,7885,0,1773132517,13102.635192490001,29979.782754750006,53145.11551032001 2026-03-10,08:48:39.000,69,11150281,8165,0,1773132518,13102.567829389991,29979.733410839995,53144.94083232 2026-03-10,08:48:40.000,69,11150229,8365,0,1773132519,13102.44657580999,30902.873377380005,53144.75218008001 2026-03-10,08:48:42.000,69,11150268,7685,0,1773132521,13102.338794849995,27209.64384387,53144.4796824 2026-03-10,08:48:43.000,69,11150271,8405,0,1773132522,13102.45331212,30902.584363050002,53144.41679832001 2026-03-10,08:48:44.000,69,11150255,7405,0,1773132523,13102.675610350001,26286.40518951,53144.28404304 2026-03-10,08:48:45.000,69,11150241,7245,0,1773132524,13102.918117510002,29517.944904539996,53144.15827488001 2026-03-10,08:48:46.000,69,11150242,7925,0,1773132525,13103.120206809988,31364.654834550005,53144.0255196 2026-03-10,08:48:47.000,69,11150260,7885,0,1773132526,13103.160624669988,29056.720328640004,53143.969622640005 2026-03-10,08:48:48.000,69,11150244,7045,0,1773132527,13103.167360979998,28595.227885800006,53143.78795752 2026-03-10,08:48:49.000,69,11150310,8085,0,1773132528,13103.180833599989,28595.15034537,53143.76699616 2026-03-10,08:48:50.000,69,11150233,8325,0,1773132529,13103.147152049998,29518.3819506,53143.634240880005 2026-03-10,08:48:51.000,69,11150198,6965,0,1773132530,13103.187569909998,25825.427333159998,53143.54340832 2026-03-10,08:49:04.000,69,11150170,7125,0,1773132543,13102.439839499995,29056.551149520004,53142.11104872 2026-03-10,08:49:05.000,69,11150284,7885,0,1773132544,13102.520675219996,28133.284298640006,53141.95034496001 2026-03-10,08:49:06.000,69,11150243,8125,0,1773132545,13102.55435677,30441.402081930006,53141.894448 2026-03-10,08:49:07.000,69,11150248,7805,0,1773132546,13102.59477463,24901.68114144,53141.78265408001 2026-03-10,08:49:08.000,69,11150164,7045,0,1773132547,13102.668874039991,28132.88249823,53141.68483440001 2026-03-10,08:49:09.000,69,11150213,8245,0,1773132548,13102.904644889997,30440.8311024,53141.64291168001 2026-03-10,08:49:10.000,69,11150220,7845,0,1773132549,13103.133679429993,31825.555150469998,53141.59400184001 2026-03-10,08:49:11.000,69,11150268,8005,0,1773132550,13103.497440169995,30902.14026786,53141.5800276 2026-03-10,08:49:12.000,69,11150275,8285,0,1773132551,13103.820783049996,28132.367911740002,53141.524130640006 2026-03-10,08:49:13.000,69,11150223,7525,0,1773132552,13104.191280099993,31825.23089049,53141.838551040004 2026-03-10,08:49:15.000,69,11150227,7165,0,1773132554,13104.70323965999,26285.777816939997,53141.55906624 2026-03-10,08:49:16.000,69,11150184,7805,0,1773132555,13104.918801579995,27670.671044129995,53141.61496320001 2026-03-10,08:49:17.000,69,11150254,8005,0,1773132556,13105.067000399991,26285.89060302,53141.59400184001 2026-03-10,08:49:18.000,69,11150193,7365,0,1773132557,13105.161308739996,29978.838171330004,53141.65688592 2026-03-10,08:49:19.000,69,11150223,7445,0,1773132558,13105.228671839992,26285.73552216,53141.6498988 2026-03-10,08:49:20.000,69,11150303,8285,0,1773132559,13105.201726599997,29978.41522353,53141.72675712 2026-03-10,08:49:21.000,69,11150282,7645,0,1773132560,13105.269089699992,32747.877417929994,53141.70579576 2026-03-10,08:49:22.000,69,11150192,8045,0,1773132561,13105.316243870002,29977.94293182,53141.79662832 2026-03-10,08:49:23.000,69,11150204,8005,0,1773132562,13105.430761139993,30439.308490320007,53141.76867984 2026-03-10,08:49:24.000,69,11150241,7565,0,1773132563,13105.538542099988,31362.30747426,53141.789641200005 2026-03-10,08:49:26.000,69,11150223,8125,0,1773132565,13105.86188497999,27668.873515979998,53141.83156392001 2026-03-10,08:49:27.000,69,11150234,7085,0,1773132566,13105.976402249995,30438.4343982,53141.92239648 2026-03-10,08:49:28.000,69,11150236,8045,0,1773132567,13106.17175524,32746.36185498,53141.98528056 2026-03-10,08:49:29.000,69,11150272,7925,0,1773132568,13106.380580849996,29976.674088419997,53141.95034496001 2026-03-10,08:49:30.000,69,11150220,7765,0,1773132569,13106.596142770002,30438.448496459998,53142.006241920004 2026-03-10,08:49:31.000,69,11150232,8045,0,1773132570,13106.818440999989,34131.311475209994,53142.06213888 2026-03-10,08:49:32.000,69,11150217,8405,0,1773132571,13107.034002919994,23975.8625055,53142.09008736 2026-03-10,08:49:33.000,69,11150171,8245,0,1773132572,13107.2899827,27207.092058809998,53142.21585552001 2026-03-10,08:49:34.000,69,11150286,8005,0,1773132573,13107.47186307,25822.163585970004,53142.21585552001 2026-03-10,08:49:35.000,69,11150206,7925,0,1773132574,13107.673952370002,27206.965174469995,53142.33463656001 2026-03-10,08:49:37.000,69,11150203,8365,0,1773132576,13107.997295249988,32746.164479340005,53142.53726304 2026-03-10,08:49:38.000,69,11150249,8165,0,1773132577,13108.111812519994,29976.399172350008,53142.60713424 2026-03-10,08:49:39.000,69,11150219,7525,0,1773132578,13108.28022026999,27206.74665144,53142.7329024 2026-03-10,08:49:40.000,69,11150253,7405,0,1773132579,13108.414946469995,31361.18666259,53142.87963192 2026-03-10,08:49:41.000,69,11150210,7845,0,1773132580,13108.56314528999,27206.640914489995,53142.97046448 2026-03-10,08:49:42.000,69,11150229,8125,0,1773132581,13108.758498279996,28591.520043419994,53143.05430992001 2026-03-10,08:49:43.000,69,11150193,8325,0,1773132582,13108.812388760001,27206.73255318,53143.13815536 2026-03-10,08:49:44.000,69,11150222,7845,0,1773132583,13108.751761970001,32746.122184559994,53143.27091064001 2026-03-10,08:49:45.000,69,11150260,7845,0,1773132584,13108.67092625,29514.822139950003,53143.36174320001 2026-03-10,08:49:46.000,69,11150221,8445,0,1773132585,13108.677662559996,30438.053745180005,53143.466550000005 2026-03-10,08:49:48.000,69,11150226,7565,0,1773132587,13108.617035769996,28129.99235493,53143.55039544 2026-03-10,08:49:49.000,69,11150208,8165,0,1773132588,13108.515991119995,28591.59758385,53143.65520224001 2026-03-10,08:49:50.000,69,11150173,8245,0,1773132589,13108.42841909,28591.60463298,53143.683150720004 2026-03-10,08:49:51.000,69,11150178,7725,0,1773132590,13108.28022026999,19820.978399159998,53143.79494464001 2026-03-10,08:49:52.000,69,11150196,7805,0,1773132591,13108.165702999999,29514.610666049994,53143.704112080006 2026-03-10,08:49:53.000,69,11150202,7885,0,1773132592,13108.084867279998,31361.01748347,53143.801931760005 2026-03-10,08:49:54.000,69,11150231,8205,0,1773132593,13107.997295249988,23975.044806420003,53143.81590600001 2026-03-10,08:49:55.000,69,11150253,8285,0,1773132594,13107.929932149993,28129.386129749997,53143.90673856 2026-03-10,08:49:56.000,69,11150223,8365,0,1773132595,13107.889514289993,27206.006492789995,53143.94866128 2026-03-10,08:49:57.000,69,11150233,8405,0,1773132596,13107.801942259997,31360.5310935,53143.92769992 2026-03-10,08:49:59.000,69,11150236,7645,0,1773132598,13107.525753549991,29975.637866310004,53143.97660976 2026-03-10,08:50:00.000,69,11150288,7765,0,1773132599,13107.357345799996,28590.63890217,53143.97660976 2026-03-10,08:50:01.000,69,11150204,7885,0,1773132600,13107.20914698,29975.426392409994,53143.97660976 2026-03-10,08:50:02.000,69,11150265,8445,0,1773132601,13106.986848749999,26744.098151280006,53143.87879008 2026-03-10,08:50:03.000,69,11150266,7605,0,1773132602,13106.623088009997,26282.40128367,53143.87879008 2026-03-10,08:50:04.000,69,11150210,7845,0,1773132603,13106.245854649991,28128.70236414,53143.85782872 2026-03-10,08:50:05.000,69,11150210,7645,0,1773132604,13105.90230283999,35514.3719286,53143.71808632 2026-03-10,08:50:06.000,69,11150234,7925,0,1773132605,13105.585696269998,31359.657001379994,53143.62026664 2026-03-10,08:50:07.000,69,11150219,8285,0,1773132606,13105.464442689998,28128.018598530005,53143.54340832 2026-03-10,08:50:08.000,69,11150262,7845,0,1773132607,13105.390343279993,32282.233037519996,53143.5014856 2026-03-10,08:50:10.000,69,11150150,7805,0,1773132609,13105.397079590002,30435.445567079994,53143.27789776 2026-03-10,08:50:11.000,69,11150193,8085,0,1773132610,13105.410552209993,28588.918914449998,53143.26392352 2026-03-10,08:50:12.000,69,11150273,8285,0,1773132611,13105.457706380002,30896.923911660007,53143.13815536 2026-03-10,08:50:13.000,69,11150203,8125,0,1773132612,13105.531805789993,28589.024651400003,53143.04033568 2026-03-10,08:50:14.000,69,11150241,8325,0,1773132613,13105.477915310003,28127.525159430006,53143.00540008001 2026-03-10,08:50:15.000,69,11150249,8325,0,1773132614,13105.403815899997,27665.898783120007,53142.87963192 2026-03-10,08:50:16.000,69,11150258,7885,0,1773132615,13105.363398039997,26742.667177890005,53142.75386376 2026-03-10,08:50:17.000,69,11150193,8525,0,1773132616,13105.302771249997,33666.60462909,53142.677005440004 2026-03-10,08:50:18.000,69,11150274,7925,0,1773132617,13105.141099809996,28127.405324220003,53142.63508272 2026-03-10,08:50:19.000,69,11150217,8205,0,1773132618,13104.96595574999,33204.80907366,53142.60014712001 2026-03-10,08:50:21.000,69,11150264,7484,0,1773132620,13104.62240393999,29050.19283426,53142.47437896001 2026-03-10,08:50:22.000,69,11150274,7965,0,1773132621,13104.393369399993,29050.326767730003,53142.33463656001 2026-03-10,08:50:23.000,69,11150226,7925,0,1773132622,13104.130653309992,28127.165653799995,53142.21585552001 2026-03-10,08:50:24.000,69,11150209,8365,0,1773132623,13103.867937219991,30896.83227297,53142.15297144 2026-03-10,08:50:25.000,69,11150239,8045,0,1773132624,13103.53112172,32743.288434300004,53142.01322904 2026-03-10,08:50:26.000,69,11150258,7685,0,1773132625,13103.227987769998,30896.923911660007,53141.83156392001 2026-03-10,08:50:27.000,69,11150212,8125,0,1773132626,13102.972007989993,25357.731655919997,53141.789641200005 2026-03-10,08:50:28.000,69,11150283,8325,0,1773132627,13102.668874039991,24434.528247209993,53141.670860160004 2026-03-10,08:50:29.000,69,11150227,8245,0,1773132628,13102.318585919995,25819.31573745,53141.48220792 2026-03-10,08:50:30.000,69,11150193,8205,0,1773132629,13101.961561489989,28127.412373350002,53141.34945264001 2026-03-10,08:50:32.000,69,11150247,8165,0,1773132631,13101.604537059997,34589.49082695,53141.11189056001 2026-03-10,08:50:33.000,69,11150264,7805,0,1773132632,13101.739263260002,29050.016606010002,53140.951186800005 2026-03-10,08:50:34.000,69,11150207,8565,0,1773132633,13101.840307910003,27664.99649448,53140.86734136 2026-03-10,08:50:35.000,69,11150235,8445,0,1773132634,13101.988506729998,27203.334872520005,53140.734586080005 2026-03-10,08:50:36.000,69,11150244,7725,0,1773132635,13102.109760309999,29049.678247770004,53140.62977928001 2026-03-10,08:50:37.000,69,11150276,8285,0,1773132636,13102.27143175,29049.643002120007,53140.566895200005 2026-03-10,08:50:38.000,69,11150249,7645,0,1773132637,13102.51393891,29049.72759168,53140.497024000004 2026-03-10,08:50:39.000,69,11150211,8205,0,1773132638,13102.668874039991,31357.718490629995,53140.448114160004 2026-03-10,08:50:40.000,69,11150281,8405,0,1773132639,13102.776655000001,28126.559428620007,53140.39221720001 2026-03-10,08:50:41.000,69,11150241,8285,0,1773132640,13102.911381199992,34588.86345438,53140.31535888 2026-03-10,08:50:43.000,69,11150294,7645,0,1773132642,13103.194306219993,36435.094043549994,53140.26644904 2026-03-10,08:50:44.000,69,11150242,7845,0,1773132643,13103.254933009994,30434.338853670008,53140.2874104 2026-03-10,08:50:45.000,69,11150179,8285,0,1773132644,13103.227987769998,29511.128395830005,53140.25247480001 2026-03-10,08:50:46.000,69,11150211,8125,0,1773132645,13103.180833599989,29972.501003459998,53140.24548768 2026-03-10,08:50:47.000,69,11150275,8285,0,1773132646,13103.106734189998,24894.758895780004,53140.26644904 2026-03-10,08:50:48.000,69,11150212,7725,0,1773132647,13103.019162160002,26740.890797130007,53140.22452632001 2026-03-10,08:50:49.000,69,11150252,6885,0,1773132648,13103.052843709993,36433.94503536,53140.21055208 2026-03-10,08:50:50.000,69,11150209,8205,0,1773132649,13103.005689539998,30433.30263156,53140.18959072 2026-03-10,08:50:51.000,69,11150248,7325,0,1773132650,13103.039371090003,32741.08910574,53140.09875816 2026-03-10,08:50:52.000,69,11150250,7845,0,1773132651,13103.167360979998,33202.659089010005,53140.0777968 2026-03-10,08:50:54.000,69,11150217,8285,0,1773132653,13103.43007707,29048.620878269998,53140.014912720006 2026-03-10,08:50:55.000,69,11150240,7925,0,1773132654,13103.40986814,28125.466813470004,53140.014912720006 2026-03-10,08:50:56.000,69,11150240,7805,0,1773132655,13103.36271396999,30433.31672982,53139.9031188 2026-03-10,08:50:57.000,69,11150260,8085,0,1773132656,13103.308823489999,29048.58563262,53139.9031188 2026-03-10,08:50:58.000,69,11150285,7445,0,1773132657,13103.194306219993,29048.43055176,53139.847221840006 2026-03-10,08:50:59.000,69,11150195,7484,0,1773132658,13103.066316329998,27663.56552109,53139.84023472001 2026-03-10,08:51:00.000,69,11150298,7605,0,1773132659,13102.904644889997,28125.19894653,53139.80529912 2026-03-10,08:51:01.000,69,11150235,8365,0,1773132660,13102.61498356,33664.15153185,53139.73542792 2026-03-10,08:51:02.000,69,11150172,7725,0,1773132661,13102.19059603,33202.64499075001,53139.66555672 2026-03-10,08:51:03.000,69,11150261,8365,0,1773132662,13101.793153739993,25817.116408889997,53139.59568552 2026-03-10,08:51:05.000,69,11150207,8125,0,1773132664,13101.24751262999,32740.546322730006,53139.35812344 2026-03-10,08:51:06.000,69,11150290,7765,0,1773132665,13101.10605011999,33663.55940493,53139.344149200006 2026-03-10,08:51:07.000,69,11150221,8645,0,1773132666,13101.00500546999,29047.605803550003,53139.12056136001 2026-03-10,08:51:08.000,69,11150265,8245,0,1773132667,13100.870279269999,31355.631948149996,53139.09261288 2026-03-10,08:51:09.000,69,11150283,7205,0,1773132668,13100.668189969998,32740.46173317,53138.97383184 2026-03-10,08:51:10.000,69,11150238,7885,0,1773132669,13100.358319710002,30432.68230812,53138.89697352 2026-03-10,08:51:11.000,69,11150266,7965,0,1773132670,13099.94740479999,32740.518126209994,53138.63845008 2026-03-10,08:51:12.000,69,11150226,7925,0,1773132671,13099.691425019999,27662.853558960007,53138.58255312 2026-03-10,08:51:13.000,69,11150255,7484,0,1773132672,13099.448917859998,30893.836392719997,53138.46377208 2026-03-10,08:51:14.000,69,11150286,7685,0,1773132673,13099.213147009992,32278.51814601,53138.289094080006 2026-03-10,08:51:16.000,69,11150276,7645,0,1773132675,13099.011057709991,34124.34693477,53138.051532000005 2026-03-10,08:51:17.000,69,11150345,8165,0,1773132676,13098.89654044,31354.750806900003,53137.97467368001 2026-03-10,08:51:18.000,69,11150248,7645,0,1773132677,13098.81570472,24431.024829600006,53137.813969920004 2026-03-10,08:51:19.000,69,11150239,8085,0,1773132678,13098.79549579,31354.891789500005,53137.62531768 2026-03-10,08:51:20.000,69,11150119,8245,0,1773132679,13098.883067819996,29046.971381850002,53137.57640784 2026-03-10,08:51:21.000,69,11150255,8245,0,1773132680,13099.085157119996,29508.541365120007,53137.44365256001 2026-03-10,08:51:22.000,69,11150208,8325,0,1773132681,13099.287246419997,31816.468821899995,53137.36679424 2026-03-10,08:51:23.000,69,11150205,7965,0,1773132682,13099.435445239993,28123.90895574,53137.36679424 2026-03-10,08:51:24.000,69,11150213,8485,0,1773132683,13099.502808339988,30431.913952949995,53137.28993592 2026-03-10,08:51:25.000,69,11150248,8005,0,1773132684,13099.361345830002,33663.19285017,53137.310897280004 2026-03-10,08:51:27.000,69,11150230,7765,0,1773132686,13098.82917733999,29970.597738359997,53137.094296560004 2026-03-10,08:51:28.000,69,11150240,7845,0,1773132687,13098.600142799995,28124.183871810004,53137.045386720005 2026-03-10,08:51:29.000,69,11150238,7885,0,1773132688,13098.46541659999,26739.170809410003,53136.947567040006 2026-03-10,08:51:30.000,69,11150284,7885,0,1773132689,13098.451943979999,28585.274514239994,53136.88468296 2026-03-10,08:51:31.000,69,11150243,8205,0,1773132690,13098.48562552999,33200.840413469996,53136.877695840005 2026-03-10,08:51:32.000,69,11150248,7845,0,1773132691,13098.50583445999,28123.408467510002,53136.779876160006 2026-03-10,08:51:33.000,69,11150234,7925,0,1773132692,13098.559724939994,31354.497038219997,53136.83577312 2026-03-10,08:51:34.000,69,11150244,8005,0,1773132693,13098.620351729995,30892.800170610004,53136.73096632001 2026-03-10,08:51:35.000,69,11150299,8565,0,1773132694,13098.65403328,27661.887828150007,53136.65410800001 2026-03-10,08:51:36.000,69,11150208,7645,0,1773132695,13098.539516009994,28585.06304034,53136.6191724 2026-03-10,08:51:38.000,69,11150227,8045,0,1773132697,13098.169018959998,29507.98448385,53136.46545576001 2026-03-10,08:51:39.000,69,11150232,7765,0,1773132698,13098.108392169997,29507.723666039994,53136.444494400006 2026-03-10,08:51:40.000,69,11150231,8445,0,1773132699,13098.169018959998,27199.669324920003,53136.34667472001 2026-03-10,08:51:41.000,69,11150187,8445,0,1773132700,13098.303745159988,30892.172798040003,53136.33270048 2026-03-10,08:51:42.000,69,11150248,7845,0,1773132701,13098.371108259998,27199.54948971,53136.29077776 2026-03-10,08:51:43.000,69,11150256,7645,0,1773132702,13098.458680289994,24891.664327709994,53136.31872624001 2026-03-10,08:51:44.000,69,11150238,8045,0,1773132703,13098.451943979999,28122.668308859997,53136.2348808 2026-03-10,08:51:45.000,69,11150154,7765,0,1773132704,13098.445207669989,33199.938124830005,53136.17898384001 2026-03-10,08:51:46.000,69,11150261,7445,0,1773132705,13098.263327299988,28122.562571910006,53136.088151280004 2026-03-10,08:51:47.000,69,11150186,7885,0,1773132706,13098.148810029998,27199.359163200003,53136.06020280001 2026-03-10,08:51:49.000,69,11150211,8365,0,1773132708,13097.973665969992,27199.464900150007,53136.00430584 2026-03-10,08:51:50.000,69,11150204,7885,0,1773132709,13097.811994529991,29045.914012349996,53135.941421760006 2026-03-10,08:51:51.000,69,11150219,8485,0,1773132710,13097.6570594,34584.84545028,53135.871550560005 2026-03-10,08:51:52.000,69,11150266,7845,0,1773132711,13097.36739806999,34584.77495897999,53135.83661496 2026-03-10,08:51:53.000,69,11150225,8285,0,1773132712,13096.969955779998,28584.287636039997,53135.79469224001 2026-03-10,08:51:54.000,69,11150240,7045,0,1773132713,13096.599458730001,28122.555522780007,53135.66892408 2026-03-10,08:51:55.000,69,11150185,8285,0,1773132714,13096.27611585,29045.688440190002,53135.585078640004 2026-03-10,08:51:56.000,69,11150198,7885,0,1773132715,13096.074026549999,29968.80021021,53135.52918168001 2026-03-10,08:51:57.000,69,11150224,7965,0,1773132716,13095.993190829999,28584.040916490005,53135.3964264 2026-03-10,08:51:58.000,69,11150169,8325,0,1773132717,13095.939300349994,26276.113459710003,53135.31258096001 2026-03-10,08:52:00.000,69,11150261,7925,0,1773132719,13095.932564039998,34122.84547008001,53135.033096160005 2026-03-10,08:52:01.000,69,11150120,7925,0,1773132720,13095.885409869989,30430.123473929998,53135.07501888001 2026-03-10,08:52:02.000,69,11150210,8005,0,1773132721,13095.831519389998,28122.13962411,53135.06104464 2026-03-10,08:52:03.000,69,11150210,7765,0,1773132722,13095.858464629993,28122.13962411,53134.97021208 2026-03-10,08:52:04.000,69,11150217,8485,0,1773132723,13096.060553929994,26275.81034712,53134.95623784001 2026-03-10,08:52:05.000,69,11150220,7805,0,1773132724,13096.242434299995,28583.730754770004,53134.935276480006 2026-03-10,08:52:06.000,69,11150236,7805,0,1773132725,13096.35021525999,27660.661279530003,53134.85841816001 2026-03-10,08:52:07.000,69,11150234,6845,0,1773132726,13096.37042418999,29045.3853276,53134.90034088 2026-03-10,08:52:08.000,69,11150192,6925,0,1773132727,13096.33674264,30429.989540459996,53134.83745680001 2026-03-10,08:52:09.000,69,11150198,7845,0,1773132728,13096.24917060999,26737.352133869994,53134.85143104 2026-03-10,08:52:11.000,69,11150271,8125,0,1773132730,13095.946036659989,26736.992628239997,53134.85841816001 2026-03-10,08:52:12.000,69,11150313,8245,0,1773132731,13095.925827729989,29044.786151549997,53134.84444392 2026-03-10,08:52:13.000,69,11150224,7805,0,1773132732,13096.06729023999,29967.658251150002,53134.90034088 2026-03-10,08:52:14.000,69,11150259,8365,0,1773132733,13096.18854381999,29044.377302010005,53134.89335376 2026-03-10,08:52:15.000,69,11150239,8205,0,1773132734,13096.282852159995,24428.663371050003,53134.89335376 2026-03-10,08:52:16.000,69,11150263,7445,0,1773132735,13096.30979739999,28582.65223788,53134.96322496 2026-03-10,08:52:17.000,69,11150230,7045,0,1773132736,13096.23569799,33198.323874060006,53134.914315120004 2026-03-10,08:52:18.000,69,11150179,8325,0,1773132737,13096.23569799,31351.88886012,53134.90034088 2026-03-10,08:52:19.000,69,11150223,7325,0,1773132738,13096.25590692,27197.843600249995,53134.914315120004 2026-03-10,08:52:20.000,69,11150212,6805,0,1773132739,13096.21548906,27198.033926760007,53134.92130224 2026-03-10,08:52:22.000,69,11150191,8445,0,1773132741,13095.831519389998,25352.09940105,53134.83745680001 2026-03-10,08:52:23.000,69,11150204,7484,0,1773132742,13095.602484850002,25813.7116791,53134.767585600006 2026-03-10,08:52:24.000,69,11150233,7525,0,1773132743,13095.306087209996,28121.617988490005,53134.73265 2026-03-10,08:52:25.000,69,11150223,8125,0,1773132744,13095.043371119995,31814.227198559995,53134.68374016 2026-03-10,08:52:26.000,69,11150213,8285,0,1773132745,13094.706555619989,32737.317821189994,53134.63483032 2026-03-10,08:52:27.000,69,11150192,7925,0,1773132746,13094.423630600002,28583.166824369997,53134.50906216 2026-03-10,08:52:28.000,69,11150251,8365,0,1773132747,13094.160914510001,28121.455858500005,53134.411242480004 2026-03-10,08:52:29.000,69,11150167,8045,0,1773132748,13093.74999959999,27198.055074150005,53134.362332640005 2026-03-10,08:52:30.000,69,11150227,8285,0,1773132749,13093.372766239998,26736.203125679996,53134.15271904 2026-03-10,08:52:31.000,69,11150212,7565,0,1773132750,13093.056159669992,33197.640108449996,53134.05489936 2026-03-10,08:52:33.000,69,11150155,8165,0,1773132752,13092.57114534999,30889.16281953,53133.91515696 2026-03-10,08:52:34.000,69,11150234,7925,0,1773132753,13092.422946529994,29042.643216030003,53133.873234239996 2026-03-10,08:52:35.000,69,11150248,7845,0,1773132754,13092.294956639998,25811.505301409998,53133.740478960004 2026-03-10,08:52:36.000,69,11150201,8405,0,1773132755,13092.301692949994,23503.472107680005,53133.62169792 2026-03-10,08:52:37.000,69,11150222,6965,0,1773132756,13092.301692949994,28118.882926050006,53133.51689112001 2026-03-10,08:52:38.000,69,11150307,8405,0,1773132757,13092.234329849998,28580.467007579995,53133.4400328 2026-03-10,08:52:39.000,69,11150215,8245,0,1773132758,13092.119812579993,26734.38445014,53133.27932904001 2026-03-10,08:52:40.000,69,11150177,7365,0,1773132759,13091.964877450002,31811.745904800002,53133.13259952001 2026-03-10,08:52:41.000,69,11150217,8325,0,1773132760,13091.890778039997,33658.032887010006,53133.14657376 2026-03-10,08:52:42.000,69,11150210,7685,0,1773132761,13091.836887559992,28581.002741460004,53133.020805600005 2026-03-10,08:52:44.000,69,11150216,7005,0,1773132763,13091.756051839991,31350.239363700006,53132.78324352 2026-03-10,08:52:45.000,69,11150197,8205,0,1773132764,13091.722370290001,28580.960446679994,53132.69939808001 2026-03-10,08:52:46.000,69,11150180,7484,0,1773132765,13091.62132564,27657.919167960004,53132.64350112 2026-03-10,08:52:47.000,69,11150198,8125,0,1773132766,13091.405763719995,28580.833562340005,53132.4967716 2026-03-10,08:52:48.000,69,11150179,8285,0,1773132767,13091.304719069994,26272.78627035,53132.53170720001 2026-03-10,08:52:49.000,69,11150157,8205,0,1773132768,13091.223883349994,29041.8607626,53132.4269004 2026-03-10,08:52:50.000,69,11150175,8325,0,1773132769,13091.129575009989,32733.913091399998,53132.33606784 2026-03-10,08:52:51.000,69,11150210,7645,0,1773132770,13091.035266669998,30887.590863539997,53132.231261040004 2026-03-10,08:52:52.000,69,11150179,8525,0,1773132771,13091.021794049993,29964.246472230006,53132.18933832 2026-03-10,08:52:53.000,69,11150208,7845,0,1773132772,13090.900540469993,28117.98768654,53132.11248 2026-03-10,08:52:55.000,69,11150161,8085,0,1773132774,13090.496361869991,31810.230341849994,53131.8329952 2026-03-10,08:52:56.000,69,11150192,7885,0,1773132775,13090.28079995,26733.101508480002,53131.78408536 2026-03-10,08:52:57.000,69,11150186,7165,0,1773132776,13090.17301898999,31809.99067143,53131.74216264001 2026-03-10,08:52:58.000,69,11150192,8165,0,1773132777,13090.05850172,28579.12062375,53131.68626568 2026-03-10,08:52:59.000,69,11150230,6965,0,1773132778,13090.05850172,29963.66139444,53131.60940736 2026-03-10,08:53:00.000,69,11150240,7845,0,1773132779,13090.05176540999,30886.646280119996,53131.45569072001 2026-03-10,08:53:01.000,69,11150250,7845,0,1773132780,13090.1797553,29963.464018800005,53131.47665208 2026-03-10,08:53:02.000,69,11150186,6925,0,1773132781,13090.307745189995,34117.29075564,53131.32992256 2026-03-10,08:53:03.000,69,11150227,8205,0,1773132782,13090.449207699996,28117.240478759995,53131.28799984001 2026-03-10,08:53:04.000,69,11150280,8005,0,1773132783,13090.44247139,30424.80842991,53131.3788324 2026-03-10,08:53:06.000,69,11150196,7765,0,1773132785,13090.503098180001,26732.213318099995,53131.23210288 2026-03-10,08:53:07.000,69,11150202,8005,0,1773132786,13090.637824379992,28578.274728150005,53131.2041544 2026-03-10,08:53:08.000,69,11150188,7045,0,1773132787,13090.812968439997,33193.77013608,53131.225115760004 2026-03-10,08:53:09.000,69,11150222,8005,0,1773132788,13091.042002979993,26732.227416359994,53131.225115760004 2026-03-10,08:53:10.000,69,11150249,8285,0,1773132789,13091.304719069994,33193.960462589996,53131.2041544 2026-03-10,08:53:11.000,69,11150211,7565,0,1773132790,13091.547226229995,24886.335185429998,53131.246077120006 2026-03-10,08:53:12.000,69,11150186,7965,0,1773132791,13091.735842909991,29963.442871410007,53131.2740256 2026-03-10,08:53:13.000,69,11150177,8445,0,1773132792,13091.958141139992,32271.102461250004,53131.35787104001 2026-03-10,08:53:14.000,69,11150263,7685,0,1773132793,13092.180439369993,30424.942363380003,53131.40678088001 2026-03-10,08:53:15.000,69,11150257,8485,0,1773132794,13092.456628079999,24424.976676060003,53131.43472936001 2026-03-10,08:53:17.000,69,11150216,7885,0,1773132796,13092.7395531,25810.095475409995,53131.48363920001 2026-03-10,08:53:18.000,69,11150201,8285,0,1773132797,13092.73281678999,27656.495243700003,53131.53254904001 2026-03-10,08:53:19.000,69,11150168,7885,0,1773132798,13092.67218999999,25810.405637129996,53131.588446 2026-03-10,08:53:20.000,69,11150150,6845,0,1773132799,13092.57788166,27656.819503680003,53131.60940736 2026-03-10,08:53:21.000,69,11150224,7925,0,1773132800,13092.362319739994,28118.537518679994,53131.6583172 2026-03-10,08:53:22.000,69,11150206,7085,0,1773132801,13092.153494129998,30426.295796339997,53131.60940736 2026-03-10,08:53:23.000,69,11150174,6885,0,1773132802,13091.910986969997,31349.34412419,53131.69325280001 2026-03-10,08:53:24.000,69,11150210,7325,0,1773132803,13091.789733389996,29502.916159379994,53131.68626568 2026-03-10,08:53:25.000,69,11150238,8085,0,1773132804,13091.722370290001,30425.93629071,53131.65133008001 2026-03-10,08:53:26.000,69,11150206,7965,0,1773132805,13091.756051839991,29964.218275709994,53131.61639448 2026-03-10,08:53:28.000,69,11150252,7045,0,1773132807,13091.863832800002,26271.65136042,53131.52556192001 2026-03-10,08:53:29.000,69,11150263,8445,0,1773132808,13091.857096489992,28117.83965481,53131.53953616 2026-03-10,08:53:30.000,69,11150238,7045,0,1773132809,13091.877305419992,28579.31095026,53131.48363920001 2026-03-10,08:53:31.000,69,11150270,7765,0,1773132810,13091.958141139992,30425.421704220003,53131.560497520004 2026-03-10,08:53:32.000,69,11150259,8405,0,1773132811,13092.045713170002,32271.574752960005,53131.49062632 2026-03-10,08:53:33.000,69,11150217,8205,0,1773132812,13092.059185789993,32271.440819490002,53131.42774224 2026-03-10,08:53:34.000,69,11150198,7965,0,1773132813,13091.857096489992,32732.996704499994,53131.43472936001 2026-03-10,08:53:35.000,69,11150249,8205,0,1773132814,13091.695425049991,27194.27674047,53131.37184528 2026-03-10,08:53:36.000,69,11150245,8285,0,1773132815,13091.648270879996,32270.926233000006,53131.413768000006 2026-03-10,08:53:37.000,69,11150217,8325,0,1773132816,13091.729106599996,33193.77013608,53131.35088392 2026-03-10,08:53:39.000,69,11150225,8165,0,1773132818,13091.789733389996,29501.10453297,53131.3089612 2026-03-10,08:53:40.000,69,11150150,7605,0,1773132819,13091.884041730002,29039.266682760004,53131.32992256 2026-03-10,08:53:41.000,69,11150208,7845,0,1773132820,13092.005295310002,30423.638274330006,53131.343896800005 2026-03-10,08:53:42.000,69,11150185,8285,0,1773132821,13092.227593539988,29500.46306214,53131.37184528 2026-03-10,08:53:43.000,69,11150287,8245,0,1773132822,13092.443155459994,29500.399619970005,53131.40678088001 2026-03-10,08:53:44.000,69,11150223,8285,0,1773132823,13092.57114534999,31808.186094150005,53131.31594832001 2026-03-10,08:53:45.000,69,11150255,8205,0,1773132824,13092.705871549995,32270.01689523,53131.35787104001 2026-03-10,08:53:46.000,69,11150151,8485,0,1773132825,13092.726080479995,32731.727861100007,53131.413768000006 2026-03-10,08:53:47.000,69,11150221,8325,0,1773132826,13092.665453689995,32270.312958690003,53131.38581952001 2026-03-10,08:53:48.000,69,11150233,8165,0,1773132827,13092.456628079999,28577.957517300005,53131.44171648 2026-03-10,08:53:50.000,69,11150197,8005,0,1773132829,13091.998558999992,29962.39255104,53131.40678088001 2026-03-10,08:53:51.000,69,11150238,7565,0,1773132830,13091.910986969997,27654.690666420007,53131.35088392 2026-03-10,08:53:52.000,69,11150246,7925,0,1773132831,13091.830151249997,29500.970599499997,53131.35088392 2026-03-10,08:53:53.000,69,11150222,7925,0,1773132832,13091.68195243,31808.940351059995,53131.30197408 2026-03-10,08:53:54.000,69,11150167,8405,0,1773132833,13091.55396253999,29962.921235789996,53131.2740256 2026-03-10,08:53:55.000,69,11150264,8165,0,1773132834,13091.405763719995,32732.214251070007,53131.246077120006 2026-03-10,08:53:56.000,69,11150211,8405,0,1773132835,13091.149783939989,34117.00879044,53131.21114152 2026-03-10,08:53:57.000,69,11150243,8365,0,1773132836,13090.853386299998,33193.91816781,53131.16223168 2026-03-10,08:53:58.000,69,11150263,8325,0,1773132837,13090.550252349996,29963.083365779996,53131.078386240006 2026-03-10,08:53:59.000,69,11150256,7645,0,1773132838,13090.287536259995,23501.385565200006,53130.9945408 2026-03-10,08:54:01.000,69,11150244,7885,0,1773132840,13090.226909469995,26732.00889333,53130.82684992 2026-03-10,08:54:02.000,69,11150260,7845,0,1773132841,13090.40205353,28116.70474488,53130.80588856 2026-03-10,08:54:03.000,69,11150203,8005,0,1773132842,13090.671505929997,30424.589906880006,53130.8198628 2026-03-10,08:54:04.000,69,11150276,7885,0,1773132843,13090.934222019998,32270.862790829997,53130.75697872 2026-03-10,08:54:05.000,69,11150228,7885,0,1773132844,13091.203674419994,27194.044119180006,53130.76396584001 2026-03-10,08:54:06.000,69,11150233,7685,0,1773132845,13091.33840062,31809.567723629996,53130.81287568001 2026-03-10,08:54:07.000,69,11150242,7845,0,1773132846,13091.41250002999,29963.414674889995,53130.8198628 2026-03-10,08:54:08.000,69,11150281,8405,0,1773132847,13091.345136929995,27655.783281569995,53130.86178552001 2026-03-10,08:54:09.000,69,11150203,7365,0,1773132848,13091.176729179999,28117.374412229998,53130.83383704001 2026-03-10,08:54:10.000,69,11150275,8325,0,1773132849,13090.927485709988,25809.70777326,53130.96659232 2026-03-10,08:54:12.000,69,11150181,8205,0,1773132851,13090.31448149999,29963.6754927,53130.93165672001 2026-03-10,08:54:13.000,69,11150277,8245,0,1773132852,13090.03829279,29040.44388747,53130.93864384 2026-03-10,08:54:14.000,69,11150225,8285,0,1773132853,13089.863148729994,24886.30698891,53130.910695360006 2026-03-10,08:54:15.000,69,11150220,7605,0,1773132854,13089.903566589994,35040.20515002,53130.88274688001 2026-03-10,08:54:16.000,69,11150272,7965,0,1773132855,13090.065238029994,31348.040035140002,53130.889734000004 2026-03-10,08:54:17.000,69,11150211,8445,0,1773132856,13090.085446959994,30425.104493370003,53130.77794008 2026-03-10,08:54:18.000,69,11150265,8125,0,1773132857,13090.018083859999,30425.414655090004,53130.840824160005 2026-03-10,08:54:19.000,69,11150202,7805,0,1773132858,13089.856412419998,27656.297868060006,53130.83383704001 2026-03-10,08:54:20.000,69,11150271,8205,0,1773132859,13089.647586810002,29502.507309840003,53130.82684992 2026-03-10,08:54:21.000,69,11150217,7365,0,1773132860,13089.479179059992,29963.745983999994,53130.78492720001 2026-03-10,08:54:23.000,69,11150242,6805,0,1773132862,13089.17604510999,31809.36329886,53130.7499916 2026-03-10,08:54:24.000,69,11150271,8165,0,1773132863,13088.97395580999,28578.359317709997,53130.75697872 2026-03-10,08:54:25.000,69,11150191,8205,0,1773132864,13088.83922961,28116.70474488,53130.68710752001 2026-03-10,08:54:26.000,69,11150235,7085,0,1773132865,13088.610195069989,29501.337154260007,53130.65217192 2026-03-10,08:54:27.000,69,11150202,7125,0,1773132866,13088.542831969993,31808.954449319994,53130.575313600006 2026-03-10,08:54:28.000,69,11150276,7925,0,1773132867,13088.630403999989,27655.050172050003,53130.58928784 2026-03-10,08:54:29.000,69,11150220,7805,0,1773132868,13088.744921269994,27655.212302040003,53130.4355712 2026-03-10,08:54:30.000,69,11150199,8325,0,1773132869,13088.845965919994,32270.82049605,53130.51242952 2026-03-10,08:54:31.000,69,11150213,8285,0,1773132870,13088.96048319,30886.244479710003,53130.51941664001 2026-03-10,08:54:32.000,69,11150178,7645,0,1773132871,13089.14236356,29501.640266849994,53130.54736512001 2026-03-10,08:54:34.000,69,11150235,8245,0,1773132873,13089.310771309996,30425.041051199994,53130.554352240004 2026-03-10,08:54:35.000,69,11150238,6965,0,1773132874,13089.337716549991,30425.062198590007,53130.53339088 2026-03-10,08:54:36.000,69,11150217,8205,0,1773132875,13089.290562379996,30886.646280119996,53130.60326208 2026-03-10,08:54:37.000,69,11150174,7845,0,1773132876,13089.337716549991,29963.485166190003,53130.60326208 2026-03-10,08:54:38.000,69,11150272,7925,0,1773132877,13089.499387989992,29963.400576629996,53130.63121056 2026-03-10,08:54:39.000,69,11150219,8405,0,1773132878,13089.688004670003,29963.583854009994,53130.68710752001 2026-03-10,08:54:40.000,69,11150184,7765,0,1773132879,13089.836203489998,27194.290838729998,53130.69409464001 2026-03-10,08:54:41.000,69,11150203,8325,0,1773132880,13089.943984449994,31809.7016571,53130.68710752001 2026-03-10,08:54:42.000,69,11150170,7805,0,1773132881,13090.004611239994,27655.811478090007,53130.79890144 2026-03-10,08:54:43.000,69,11150284,7845,0,1773132882,13089.937248139999,29963.548608359997,53130.791914320005 2026-03-10,08:54:45.000,69,11150149,8085,0,1773132884,13089.809258249988,32271.46196688,53130.85479840001 2026-03-10,08:54:46.000,69,11150254,7685,0,1773132885,13089.903566589994,33194.63717907001,53130.910695360006 2026-03-10,08:54:47.000,69,11150231,8405,0,1773132886,13090.07871065,28117.68457395,53130.89672112 2026-03-10,08:54:48.000,69,11150266,7845,0,1773132887,13090.31448149999,28117.740966989993,53130.9246696 2026-03-10,08:54:49.000,69,11150218,7925,0,1773132888,13090.604142830001,27656.248524149996,53130.9246696 2026-03-10,08:54:50.000,69,11150181,8165,0,1773132889,13090.873595229998,32733.24342405,53131.00152792001 2026-03-10,08:54:51.000,69,11150200,7725,0,1773132890,13091.196938109999,27194.76313044,53131.11332184 2026-03-10,08:54:52.000,69,11150214,7765,0,1773132891,13091.57417146999,30425.647276379997,53131.127296080005 2026-03-10,08:54:53.000,69,11150268,7765,0,1773132892,13091.917723279992,29964.197128319996,53131.23909000001 2026-03-10,08:54:54.000,69,11150227,8405,0,1773132893,13092.086131030002,28118.220307829994,53131.23210288 2026-03-10,08:54:56.000,69,11150221,8165,0,1773132895,13092.40947390999,31810.78722312,53131.39979376 2026-03-10,08:54:57.000,69,11150163,8485,0,1773132896,13092.416210219999,30887.604961799996,53131.48363920001 2026-03-10,08:54:58.000,69,11150215,8485,0,1773132897,13092.375792359999,27195.21427476,53131.56748464 2026-03-10,08:54:59.000,69,11150198,7885,0,1773132898,13092.180439369993,26733.524456280007,53131.57447176001 2026-03-10,08:55:00.000,69,11150167,8325,0,1773132899,13092.032240549997,31810.3360788,53131.63735584 2026-03-10,08:55:01.000,69,11150251,8365,0,1773132900,13091.964877450002,30886.977589229995,53131.70722704 2026-03-10,08:55:02.000,69,11150210,8045,0,1773132901,13092.052449479997,27655.959509819993,53131.679278560005 2026-03-10,08:55:03.000,69,11150256,8165,0,1773132902,13092.308429259989,29501.851740750004,53131.763124 2026-03-10,08:55:04.000,69,11150211,8165,0,1773132903,13092.63850845,36425.006738519995,53131.78408536 2026-03-10,08:55:05.000,69,11150253,8165,0,1773132904,13092.907960849996,25348.09549521,53131.88190504 2026-03-10,08:55:07.000,69,11150214,7765,0,1773132906,13093.204358490002,29040.704705280004,53131.895879280004 2026-03-10,08:55:08.000,69,11150211,8085,0,1773132907,13093.345821000003,30425.372360309993,53131.9028664 2026-03-10,08:55:09.000,69,11150189,8245,0,1773132908,13093.372766239998,29963.788278780004,53131.93780200001 2026-03-10,08:55:10.000,69,11150272,7925,0,1773132909,13093.318875759993,30425.245475970005,53132.07754440001 2026-03-10,08:55:11.000,69,11150254,7885,0,1773132910,13093.197622179992,29502.035018130002,53132.1474156 2026-03-10,08:55:12.000,69,11150273,8205,0,1773132911,13092.988796569996,33194.284722569995,53132.16837696 2026-03-10,08:55:13.000,69,11150263,8125,0,1773132912,13092.84059775,27194.08641396,53132.11946712 2026-03-10,08:55:14.000,69,11150212,7565,0,1773132913,13092.67892631,29501.823544230007,53132.02164744 2026-03-10,08:55:15.000,69,11150181,8285,0,1773132914,13092.584617969995,26270.946447420007,53132.084531520006 2026-03-10,08:55:16.000,69,11150226,7685,0,1773132915,13092.443155459994,34117.269608250004,53132.07055728 2026-03-10,08:55:18.000,69,11150204,7285,0,1773132917,13092.268011399989,29501.90813379,53132.084531520006 2026-03-10,08:55:19.000,69,11150195,8205,0,1773132918,13092.261275089993,31809.722804489997,53131.9727376 2026-03-10,08:55:20.000,69,11150200,7845,0,1773132919,13092.133285199998,29502.077312909998,53131.9727376 2026-03-10,08:55:21.000,69,11150237,8205,0,1773132920,13091.937932209992,33194.55963864,53131.93081488 2026-03-10,08:55:22.000,69,11150244,7685,0,1773132921,13091.722370290001,28117.5083457,53131.93081488 2026-03-10,08:55:23.000,69,11150266,7925,0,1773132922,13091.37881848,36425.28165459,53131.87491792 2026-03-10,08:55:24.000,69,11150264,7845,0,1773132923,13091.008321429988,31809.736902749995,53131.81203384 2026-03-10,08:55:25.000,69,11150215,8405,0,1773132924,13090.671505929997,32732.707690170006,53131.74216264001 2026-03-10,08:55:26.000,69,11150235,8325,0,1773132925,13090.388580909996,29963.287790550006,53131.72120128001 2026-03-10,08:55:27.000,69,11150220,8005,0,1773132926,13090.125864819995,30424.67449644,53131.60242024001 2026-03-10,08:55:29.000,69,11150184,7725,0,1773132928,13089.573487399997,28116.641302710006,53131.44171648 2026-03-10,08:55:30.000,69,11150223,8525,0,1773132929,13089.351189169996,27654.824599889995,53131.32293544 2026-03-10,08:55:31.000,69,11150208,7125,0,1773132930,13089.13562724999,34116.05010876,53131.31594832001 2026-03-10,08:55:32.000,69,11150193,8485,0,1773132931,13088.96048319,30884.912194139994,53131.12030896001 2026-03-10,08:55:33.000,69,11150235,8245,0,1773132932,13088.77186650999,28115.42885235,53130.9945408 2026-03-10,08:55:34.000,69,11150172,7805,0,1773132933,13088.616931379998,29038.51947498,53130.9246696 2026-03-10,08:55:35.000,69,11150227,8165,0,1773132934,13088.475468869998,31346.059229610008,53130.75697872 2026-03-10,08:55:36.000,69,11150209,8325,0,1773132935,13088.475468869998,31807.509377669994,53130.63819768 2026-03-10,08:55:37.000,69,11150203,8645,0,1773132936,13088.576513519998,27653.569854750007,53130.56133936 2026-03-10,08:55:38.000,69,11150174,7605,0,1773132937,13088.738184959999,27191.971674960005,53130.47749392001 2026-03-10,08:55:40.000,69,11150154,7605,0,1773132939,13089.13562724999,27192.162001470002,53130.34473864 2026-03-10,08:55:41.000,69,11150257,8645,0,1773132940,13089.20299035,28576.956540839994,53130.31679016 2026-03-10,08:55:42.000,69,11150244,7725,0,1773132941,13089.13562724999,34577.00681772,53130.25390608 2026-03-10,08:55:43.000,69,11150229,8325,0,1773132942,13089.027846289995,33653.94439161,53130.14211216001 2026-03-10,08:55:44.000,69,11150208,7805,0,1773132943,13089.00090105,31346.355293069995,53130.09320232001 2026-03-10,08:55:45.000,69,11150224,8085,0,1773132944,13088.987428429995,28115.7460632,53130.002369760005 2026-03-10,08:55:46.000,69,11150189,8205,0,1773132945,13088.94027426,28115.950487969996,53129.89057584 2026-03-10,08:55:47.000,69,11150214,7805,0,1773132946,13088.81228436999,26731.52955249,53129.89057584 2026-03-10,08:55:48.000,69,11150263,8445,0,1773132947,13088.623667689993,31346.95446912,53129.834678880005 2026-03-10,08:55:49.000,69,11150277,8125,0,1773132948,13088.401369459993,28577.68965036,53129.715897840004 2026-03-10,08:55:51.000,69,11150194,7685,0,1773132950,13087.727738459995,29961.73698195,53129.55519408 2026-03-10,08:55:52.000,69,11150299,8405,0,1773132951,13087.411131889989,29499.856836959996,53129.48532288 2026-03-10,08:55:53.000,69,11150177,8205,0,1773132952,13087.256196759998,33653.29587165,53129.3875032 2026-03-10,08:55:54.000,69,11150157,8165,0,1773132953,13087.222515209993,30422.348283540006,53129.233786560006 2026-03-10,08:55:55.000,69,11150229,8045,0,1773132954,13087.276405689998,31806.705776849994,53129.19186384 2026-03-10,08:55:56.000,69,11150206,7685,0,1773132955,13087.424604509994,23037.637400759995,53129.05910856001 2026-03-10,08:55:57.000,69,11150191,8285,0,1773132956,13087.525649159994,28114.582956750004,53129.017185840006 2026-03-10,08:55:58.000,69,11150241,8005,0,1773132957,13087.59301225999,31345.629232680003,53128.90539192 2026-03-10,08:55:59.000,69,11150211,7965,0,1773132958,13087.586275949994,29961.29288676,53128.88443056 2026-03-10,08:56:00.000,69,11150134,7565,0,1773132959,13087.505440229994,30423.285817829994,53128.84250784001 2026-03-10,08:56:02.000,69,11150183,8325,0,1773132961,13087.148415800002,30885.447928020003,53128.611932880005 2026-03-10,08:56:03.000,69,11150152,7645,0,1773132962,13086.912644949996,26270.276780069995,53128.5490488 2026-03-10,08:56:04.000,69,11150181,8045,0,1773132963,13086.73750088999,28578.260629890006,53128.47219048 2026-03-10,08:56:05.000,69,11150216,7925,0,1773132964,13086.528675279995,24424.588973909995,53128.38135792 2026-03-10,08:56:06.000,69,11150224,7805,0,1773132965,13086.35353121999,29963.294839680006,53128.26257688 2026-03-10,08:56:07.000,69,11150229,8325,0,1773132966,13086.33332228999,29501.830593360006,53128.13680872 2026-03-10,08:56:08.000,69,11150220,7885,0,1773132967,13086.41415800999,28117.318019190003,53128.10187312001 2026-03-10,08:56:09.000,69,11150182,7885,0,1773132968,13086.46131218,32271.356229929996,53128.0250148 2026-03-10,08:56:10.000,69,11150165,8445,0,1773132969,13086.41415800999,34579.142704109996,53128.038989040004 2026-03-10,08:56:11.000,69,11150193,8165,0,1773132970,13086.279431809999,31809.814443180003,53127.843349680006 2026-03-10,08:56:13.000,69,11150173,7965,0,1773132972,13085.969561550002,29501.640266849994,53127.78745272 2026-03-10,08:56:14.000,69,11150223,8205,0,1773132973,13085.996506789998,25809.115646339997,53127.73155576 2026-03-10,08:56:15.000,69,11150232,7805,0,1773132974,13086.191859779989,28578.302924670003,53127.675658800006 2026-03-10,08:56:16.000,69,11150176,7845,0,1773132975,13086.42089432,30885.934317990002,53127.68963304 2026-03-10,08:56:17.000,69,11150180,8005,0,1773132976,13086.62298362,28116.71179401,53127.61277472 2026-03-10,08:56:18.000,69,11150197,8285,0,1773132977,13086.690346719995,28116.796383570007,53127.63373608 2026-03-10,08:56:19.000,69,11150122,8005,0,1773132978,13086.72402827,33655.5163476,53127.61277472 2026-03-10,08:56:20.000,69,11150150,7805,0,1773132979,13086.649928859995,23963.315054100007,53127.63373608 2026-03-10,08:56:21.000,69,11150190,7805,0,1773132980,13086.60277469,23501.822611259995,53127.54290352 2026-03-10,08:56:22.000,69,11150229,8245,0,1773132981,13086.5421479,34578.9523776,53127.52892928001 2026-03-10,08:56:24.000,69,11150180,7484,0,1773132983,13086.52193897,29501.950428569995,53127.43110960001 2026-03-10,08:56:25.000,69,11150212,7925,0,1773132984,13086.57582944999,29040.338150519994,53127.48001944001 2026-03-10,08:56:26.000,69,11150174,7965,0,1773132985,13086.68361041,31809.574772759996,53127.45207096 2026-03-10,08:56:27.000,69,11150138,7805,0,1773132986,13086.899172329991,30886.43480622,53127.43110960001 2026-03-10,08:56:28.000,69,11150238,7205,0,1773132987,13087.175361039997,35040.31793610001,53127.45207096 2026-03-10,08:56:29.000,69,11150246,7725,0,1773132988,13087.59301225999,31348.025936880003,53127.54290352 2026-03-10,08:56:30.000,69,11150189,8245,0,1773132989,13088.037608719991,30886.681525770007,53127.535916400004 2026-03-10,08:56:31.000,69,11150186,7725,0,1773132990,13088.273379569997,30425.358262049995,53127.64771032001 2026-03-10,08:56:32.000,69,11150191,8485,0,1773132991,13088.293588499997,25809.933345419995,53127.69662016001 2026-03-10,08:56:33.000,69,11150262,7765,0,1773132992,13088.165598610001,26733.031017179994,53127.80142696 2026-03-10,08:56:35.000,69,11150242,7845,0,1773132994,13087.93656406999,32733.271620569998,53127.71758152001 2026-03-10,08:56:36.000,69,11150232,8165,0,1773132995,13087.89614620999,26271.735949980008,53127.8503368 2026-03-10,08:56:37.000,69,11150266,7845,0,1773132996,13087.91635513999,31349.00576595,53127.941169360005 2026-03-10,08:56:38.000,69,11150177,8325,0,1773132997,13087.88267359,32733.997680960005,53127.920208 2026-03-10,08:56:39.000,69,11150244,7805,0,1773132998,13087.83551941999,25810.892027099995,53127.871298160004 2026-03-10,08:56:40.000,69,11150210,7885,0,1773132999,13087.70079322,28118.79128736,53127.9551436 2026-03-10,08:56:41.000,69,11150219,8445,0,1773133000,13087.599748569999,29041.846664340002,53127.97610496 2026-03-10,08:56:42.000,69,11150217,8485,0,1773133001,13087.357241409998,30426.309894599995,53127.9551436 2026-03-10,08:56:43.000,69,11150226,7685,0,1773133002,13087.235987829998,28118.14981653,53128.011040560006 2026-03-10,08:56:44.000,69,11150243,8325,0,1773133003,13087.262933069993,28579.402588950004,53127.9551436 2026-03-10,08:56:46.000,69,11150277,8205,0,1773133005,13087.438077129998,28117.423756140008,53127.96213072001 2026-03-10,08:56:47.000,69,11150228,8165,0,1773133006,13087.417868199998,29963.6754927,53127.96213072001 2026-03-10,08:56:48.000,69,11150241,8445,0,1773133007,13087.404395579993,28117.49424744,53128.011040560006 2026-03-10,08:56:49.000,69,11150172,7845,0,1773133008,13087.229251520002,34117.49518041,53128.00405344001 2026-03-10,08:56:50.000,69,11150211,8405,0,1773133009,13087.067580080002,33655.77716541001,53127.96213072001 2026-03-10,08:56:51.000,69,11150276,8125,0,1773133010,13086.892436019996,30424.794331650002,53127.96911784 2026-03-10,08:56:52.000,69,11150251,8565,0,1773133011,13086.60277469,28578.514398569998,53127.89924664 2026-03-10,08:56:53.000,69,11150233,8245,0,1773133012,13086.35353121999,35039.93023395,53127.871298160004 2026-03-10,08:56:54.000,69,11150194,7845,0,1773133013,13086.259222879999,29039.689630559995,53127.843349680006 2026-03-10,08:56:55.000,69,11150203,8325,0,1773133014,13086.111024059988,29501.08338558,53127.822388320004 2026-03-10,08:56:57.000,69,11150246,7845,0,1773133016,13085.841571659992,30885.187110209998,53127.68264592 2026-03-10,08:56:58.000,69,11150247,7325,0,1773133017,13085.834835349997,29038.737998009994,53127.66867168001 2026-03-10,08:56:59.000,69,11150274,6965,0,1773133018,13085.868516900002,28577.012933880003,53127.6407232 2026-03-10,08:57:00.000,69,11150203,8645,0,1773133019,13085.888725830002,29961.532557180006,53127.59880048001 2026-03-10,08:57:01.000,69,11150040,7765,0,1773133020,13085.962825239993,27192.33822972,53127.52194216 2026-03-10,08:57:02.000,69,11150214,7965,0,1773133021,13085.956088929997,32269.311982230007,53127.4660452 2026-03-10,08:57:03.000,69,11150254,7965,0,1773133022,13085.942616309992,29500.082409120005,53127.40316112 2026-03-10,08:57:04.000,69,11150203,8605,0,1773133023,13085.956088929997,28576.963589969993,53127.42412248 2026-03-10,08:57:05.000,69,11150226,7645,0,1773133024,13086.084078819993,33192.1770327,53127.37521264 2026-03-10,08:57:06.000,69,11150206,7885,0,1773133025,13086.191859779989,29499.877984349994,53127.396174 2026-03-10,08:57:08.000,69,11150243,8325,0,1773133027,13086.326585979994,31345.925296140005,53127.438096720005 2026-03-10,08:57:09.000,69,11150176,7484,0,1773133028,13086.367003839994,29038.075379789996,53127.4660452 2026-03-10,08:57:10.000,69,11150195,8485,0,1773133029,13086.306377049994,28576.449003479996,53127.50098080001 2026-03-10,08:57:11.000,69,11150266,7685,0,1773133030,13086.41415800999,30884.016954630002,53127.41014824001 2026-03-10,08:57:12.000,69,11150229,8245,0,1773133031,13086.44110325,35037.709758,53127.507967920006 2026-03-10,08:57:13.000,69,11150256,7805,0,1773133032,13086.58256576,28114.79443065,53127.40316112 2026-03-10,08:57:14.000,69,11150209,8125,0,1773133033,13086.60277469,29499.469134810002,53127.45207096 2026-03-10,08:57:15.000,69,11150236,7925,0,1773133034,13086.468048489995,28114.886069340006,53127.396174 2026-03-10,08:57:16.000,69,11150194,7805,0,1773133035,13086.259222879999,32268.57887271,53127.49399368 2026-03-10,08:57:17.000,69,11150208,8005,0,1773133036,13086.232277639989,30422.11566225,53127.40316112 2026-03-10,08:57:19.000,69,11150224,8045,0,1773133038,13086.78465506,32729.429844719998,53127.41713536 2026-03-10,08:57:20.000,69,11150169,8285,0,1773133039,13087.101261629992,30883.509417270005,53127.52194216 2026-03-10,08:57:21.000,69,11150226,7645,0,1773133040,13087.357241409998,27653.01297348,53127.507967920006 2026-03-10,08:57:22.000,69,11150241,8445,0,1773133041,13087.505440229994,29960.876988090007,53127.58482624 2026-03-10,08:57:23.000,69,11150239,7445,0,1773133042,13087.559330709999,24422.60816838,53127.59181336 2026-03-10,08:57:24.000,69,11150212,7645,0,1773133043,13087.471758679989,29961.025019819994,53127.62674896001 2026-03-10,08:57:25.000,69,11150172,7845,0,1773133044,13087.431340819989,30884.235477659997,53127.605787600005 2026-03-10,08:57:26.000,69,11150221,8565,0,1773133045,13087.283141999993,29038.18111674,53127.58482624 2026-03-10,08:57:27.000,69,11150237,8205,0,1773133046,13087.168624730002,33192.00785358,53127.57783912001 2026-03-10,08:57:28.000,69,11150283,8205,0,1773133047,13087.161888419992,34576.478132970005,53127.66168456 2026-03-10,08:57:30.000,69,11150247,8085,0,1773133049,13087.276405689998,30422.637297869995,53127.605787600005 2026-03-10,08:57:31.000,69,11150215,8325,0,1773133050,13087.269669380003,31345.83365745,53127.654697440004 2026-03-10,08:57:32.000,69,11150290,7765,0,1773133051,13087.202306279993,24422.861937060006,53127.61976184 2026-03-10,08:57:33.000,69,11150236,7885,0,1773133052,13087.101261629992,30884.313018090004,53127.61976184 2026-03-10,08:57:34.000,69,11150225,8245,0,1773133053,13087.040634839992,25807.296970800002,53127.59181336 2026-03-10,08:57:35.000,69,11150203,8245,0,1773133054,13087.074316389997,29037.997839360003,53127.570852 2026-03-10,08:57:36.000,69,11150247,8165,0,1773133055,13087.027162220002,29961.222395460005,53127.45207096 2026-03-10,08:57:37.000,69,11150164,7805,0,1773133056,13086.966535430001,28115.245574970002,53127.45905808001 2026-03-10,08:57:38.000,69,11150272,7845,0,1773133057,13086.885699710001,28576.801459979994,53127.45207096 2026-03-10,08:57:39.000,69,11150254,7885,0,1773133058,13086.75770981999,23961.47523117,53127.36123840001 2026-03-10,08:57:41.000,69,11150083,8365,0,1773133060,13086.777918749991,31807.227412470005,53127.23547024 2026-03-10,08:57:42.000,69,11150195,8485,0,1773133061,13086.926117570001,29038.075379789996,53127.24944448 2026-03-10,08:57:43.000,69,11150264,7885,0,1773133062,13087.155152109997,28115.09049411,53127.221496000006 2026-03-10,08:57:44.000,69,11150180,8005,0,1773133063,13087.404395579993,28576.688673900004,53127.172586160006 2026-03-10,08:57:45.000,69,11150201,8365,0,1773133064,13087.586275949994,31345.96759092,53127.13765056 2026-03-10,08:57:46.000,69,11150165,8245,0,1773133065,13087.57280332999,33653.669475539995,53127.151624800004 2026-03-10,08:57:47.000,69,11150186,7965,0,1773133066,13087.404395579993,33192.30391704,53127.10970208 2026-03-10,08:57:48.000,69,11150282,7685,0,1773133067,13087.168624730002,30423.088442189997,53127.07476648001 2026-03-10,08:57:49.000,69,11150184,8045,0,1773133068,13087.006953290002,26269.191214050006,53127.053805120006 2026-03-10,08:57:50.000,69,11150215,8085,0,1773133069,13086.878963399991,26730.613165589995,53127.0817536 2026-03-10,08:57:52.000,69,11150219,8285,0,1773133071,13086.670137789995,32269.121655719995,53126.983933920004 2026-03-10,08:57:53.000,69,11150264,7765,0,1773133072,13086.609510999995,27653.65444431,53126.87912712001 2026-03-10,08:57:54.000,69,11150203,8405,0,1773133073,13086.49499372999,25807.416806010006,53126.80925592001 2026-03-10,08:57:55.000,69,11150192,7845,0,1773133074,13086.387212769994,27653.407724760007,53126.78829456001 2026-03-10,08:57:56.000,69,11150190,7765,0,1773133075,13086.185123469993,29499.356348729998,53126.67650064 2026-03-10,08:57:57.000,69,11150220,7725,0,1773133076,13086.111024059988,24422.27685927,53126.529771120004 2026-03-10,08:57:58.000,69,11150187,8405,0,1773133077,13086.104287749993,32268.28280925,53126.49483552001 2026-03-10,08:57:59.000,69,11150204,7925,0,1773133078,13086.063869889993,26729.950547369997,53126.41099008 2026-03-10,08:58:00.000,69,11150167,8485,0,1773133079,13086.050397270003,30422.327136149994,53126.4179772 2026-03-10,08:58:01.000,69,11150228,7725,0,1773133080,13086.191859779989,24422.474234909998,53126.2782348 2026-03-10,08:58:03.000,69,11150206,7645,0,1773133082,13086.919381259991,26268.902199720003,53126.18740224001 2026-03-10,08:58:04.000,69,11150252,7845,0,1773133083,13087.296614619998,29961.363378060007,53126.13849240001 2026-03-10,08:58:05.000,69,11150215,8285,0,1773133084,13087.579539639999,29038.51242585,53126.15246664 2026-03-10,08:58:06.000,69,11150219,8125,0,1773133085,13087.808574179995,25807.917294240004,53126.15945376001 2026-03-10,08:58:07.000,69,11150203,8445,0,1773133086,13087.95677299999,32269.474112220007,53126.15945376001 2026-03-10,08:58:08.000,69,11150185,8125,0,1773133087,13088.125180750001,26269.57186707,53126.08958256001 2026-03-10,08:58:09.000,69,11150212,7645,0,1773133088,13088.118444439991,33654.2475042,53126.173428 2026-03-10,08:58:10.000,69,11150184,7565,0,1773133089,13088.125180750001,30885.081373260007,53126.15945376001 2026-03-10,08:58:11.000,69,11150225,8285,0,1773133090,13087.997190859991,31808.09445546,53126.27124768 2026-03-10,08:58:12.000,69,11150239,8085,0,1773133091,13087.87593727999,32730.924260279993,53126.264260560005 2026-03-10,08:58:14.000,69,11150265,8205,0,1773133093,13087.77489262999,26730.493330380006,53126.18041512 2026-03-10,08:58:15.000,69,11150198,7525,0,1773133094,13087.76142001,24884.107660349997,53126.264260560005 2026-03-10,08:58:16.000,69,11150214,8005,0,1773133095,13087.747947389995,29499.243562649994,53126.29220904 2026-03-10,08:58:17.000,69,11150211,8325,0,1773133096,13087.626693809994,33191.47916883,53126.27124768 2026-03-10,08:58:18.000,69,11150145,8125,0,1773133097,13087.491967609989,27653.118710430004,53126.29919616 2026-03-10,08:58:19.000,69,11150252,7765,0,1773133098,13087.458286059998,32729.852792520003,53126.22932496 2026-03-10,08:58:20.000,69,11150231,8405,0,1773133099,13087.579539639999,32268.191170560007,53126.20836360001 2026-03-10,08:58:21.000,69,11150219,8445,0,1773133100,13087.67384797999,29498.982744840003,53126.194389360004 2026-03-10,08:58:22.000,69,11150174,7765,0,1773133101,13087.69405690999,35037.32910498,53126.20137648 2026-03-10,08:58:23.000,69,11150149,8325,0,1773133102,13087.59301225999,29037.356368530003,53126.20137648 2026-03-10,08:58:25.000,69,11150234,7645,0,1773133104,13087.397659269998,31344.593010569995,53126.15945376001 2026-03-10,08:58:26.000,69,11150233,8325,0,1773133105,13087.316823549998,34113.526520219995,53126.23631208001 2026-03-10,08:58:27.000,69,11150213,8245,0,1773133106,13087.303350929993,30882.635325149997,53126.11753104001 2026-03-10,08:58:28.000,69,11150171,8125,0,1773133107,13087.310087239988,29497.89012969,53126.1035568 2026-03-10,08:58:29.000,69,11150185,8405,0,1773133108,13087.363977719993,27190.308080279996,53126.13849240001 2026-03-10,08:58:30.000,69,11150287,8365,0,1773133109,13087.417868199998,33190.287865859995,53126.13150528 2026-03-10,08:58:31.000,69,11150271,8205,0,1773133110,13087.404395579993,31344.23350494,53126.11054392 2026-03-10,08:58:32.000,69,11150175,8325,0,1773133111,13087.337032479998,37805.73392988001,53126.194389360004 2026-03-10,08:58:33.000,69,11150165,8285,0,1773133112,13087.161888419992,27652.181176140002,53126.12451816 2026-03-10,08:58:34.000,69,11150129,8285,0,1773133113,13086.966535430001,29959.777323810005,53126.08259544 2026-03-10,08:58:36.000,69,11150198,7565,0,1773133115,13086.41415800999,31343.88809757,53126.08259544 2026-03-10,08:58:37.000,69,11150182,7805,0,1773133116,13086.178387159998,23036.1429852,53126.0336856 2026-03-10,08:58:38.000,69,11150237,8405,0,1773133117,13085.935879999997,28574.00295537,53126.00573712 2026-03-10,08:58:39.000,69,11150262,7525,0,1773133118,13085.794417489997,30419.761252829994,53125.97080152001 2026-03-10,08:58:40.000,69,11150160,7845,0,1773133119,13085.471074609995,33188.525583359995,53125.84503336 2026-03-10,08:58:41.000,69,11150151,8125,0,1773133120,13085.13425910999,24419.372617710003,53125.79612352 2026-03-10,08:58:42.000,69,11150179,8325,0,1773133121,13084.844597779993,31341.97073421,53125.712278080005 2026-03-10,08:58:43.000,69,11150217,8125,0,1773133122,13084.608826930002,32726.264785349995,53125.70529096001 2026-03-10,08:58:44.000,69,11150212,7885,0,1773133123,13084.426946560001,31803.012032729996,53125.63541976001 2026-03-10,08:58:45.000,69,11150178,7565,0,1773133124,13084.24506619,25803.14503323,53125.495677360006 2026-03-10,08:58:47.000,69,11150224,7885,0,1773133126,13084.25853880999,32264.243657760002,53125.27907664001 2026-03-10,08:58:48.000,69,11150181,8405,0,1773133127,13084.312429289996,29495.34539376,53125.11837288 2026-03-10,08:58:49.000,69,11150214,7685,0,1773133128,13084.400001319991,28572.529687200004,53125.14632136 2026-03-10,08:58:50.000,69,11150179,8445,0,1773133129,13084.588618000002,29957.13390006,53125.139334240004 2026-03-10,08:58:51.000,69,11150193,8165,0,1773133130,13084.810916230002,33187.891161659994,53125.03452744001 2026-03-10,08:58:52.000,69,11150250,6885,0,1773133131,13085.11405017999,26265.300094289996,53124.950682 2026-03-10,08:58:53.000,69,11150133,8285,0,1773133132,13085.558646639991,31342.182208109996,53124.90177216 2026-03-10,08:58:54.000,69,11150198,7725,0,1773133133,13086.070606199988,28573.36853367,53124.85984944 2026-03-10,08:58:55.000,69,11150239,7525,0,1773133134,13086.43436693999,29496.882104100005,53124.99959184 2026-03-10,08:58:56.000,69,11150212,7605,0,1773133135,13086.609510999995,28112.630347740007,53125.01356608001 2026-03-10,08:58:58.000,69,11150195,8045,0,1773133137,13086.171650849989,28574.143937970002,53125.11138576001 2026-03-10,08:58:59.000,69,11150257,8085,0,1773133138,13085.996506789998,26727.892201409995,53125.11138576001 2026-03-10,08:59:00.000,69,11150245,8125,0,1773133139,13085.612537119996,25804.731087480002,53125.11837288 2026-03-10,08:59:01.000,69,11150138,7965,0,1773133140,13085.25551268999,30881.232548279993,53125.104398639996 2026-03-10,08:59:02.000,69,11150142,7885,0,1773133141,13084.932169809988,33650.10261576,53125.090424400005 2026-03-10,08:59:03.000,69,11150208,7565,0,1773133142,13084.730080510002,28573.121814119993,53125.11138576001 2026-03-10,08:59:04.000,69,11150234,7645,0,1773133143,13084.709871580002,31803.46317705,53125.02754032 2026-03-10,08:59:05.000,69,11150213,8365,0,1773133144,13084.824388849993,29495.606211570004,53125.06247592001 2026-03-10,08:59:06.000,69,11150180,7645,0,1773133145,13084.972587669989,30418.541753340003,53124.99959184 2026-03-10,08:59:07.000,69,11150242,7765,0,1773133146,13085.19488589999,35033.635360860004,53125.06247592001 2026-03-10,08:59:09.000,69,11150196,7885,0,1773133148,13085.471074609995,35033.86093302,53124.98561760001 2026-03-10,08:59:10.000,69,11150221,8365,0,1773133149,13085.33634840999,29957.317177439996,53125.03452744001 2026-03-10,08:59:11.000,69,11150209,8245,0,1773133150,13085.15446803999,32726.419866209995,53124.92972064 2026-03-10,08:59:12.000,69,11150179,7245,0,1773133151,13084.965851359993,27649.7985702,53124.89478504001 2026-03-10,08:59:13.000,69,11150220,7125,0,1773133152,13084.878279329998,30418.809620279993,53124.89478504001 2026-03-10,08:59:14.000,69,11150241,8205,0,1773133153,13084.844597779993,30418.922406359998,53124.88779792 2026-03-10,08:59:15.000,69,11150181,7405,0,1773133154,13084.757025749997,32726.645438370004,53124.78997824 2026-03-10,08:59:16.000,69,11150186,7805,0,1773133155,13084.662717409992,29496.14194545,53124.824913840006 2026-03-10,08:59:17.000,69,11150260,7885,0,1773133156,13084.642508479992,32726.892157919996,53124.71311992 2026-03-10,08:59:18.000,69,11150094,7805,0,1773133157,13084.480837039991,25342.80159858,53124.67818432001 2026-03-10,08:59:20.000,69,11150173,8365,0,1773133159,13083.834151279989,30419.71190892,53124.48254496001 2026-03-10,08:59:21.000,69,11150284,7845,0,1773133160,13083.578171499998,28112.031171690003,53124.50350632 2026-03-10,08:59:22.000,69,11150218,8005,0,1773133161,13083.490599470002,26727.180239280002,53124.419660880005 2026-03-10,08:59:23.000,69,11150218,7885,0,1773133162,13083.443445299992,32726.84986314,53124.370751040005 2026-03-10,08:59:24.000,69,11150182,7805,0,1773133163,13083.450181610002,28111.615273019997,53124.23799576 2026-03-10,08:59:25.000,69,11150209,8365,0,1773133164,13083.403027439992,30880.760256570007,53124.22402152001 2026-03-10,08:59:26.000,69,11150205,8405,0,1773133165,13083.369345890002,31803.949567019998,53124.09126624 2026-03-10,08:59:27.000,69,11150234,7925,0,1773133166,13083.275037549996,27188.855959499997,53124.07729200001 2026-03-10,08:59:28.000,69,11150229,8165,0,1773133167,13083.160520279991,30419.577975449996,53123.9724852 2026-03-10,08:59:29.000,69,11150196,7725,0,1773133168,13082.95843097999,33188.75115552,53123.95152384 2026-03-10,08:59:31.000,69,11150224,7565,0,1773133170,13082.385844629993,28573.439024969994,53123.78383296 2026-03-10,08:59:32.000,69,11150229,7645,0,1773133171,13082.116392229997,28111.819697789993,53123.699987520005 2026-03-10,08:59:33.000,69,11150247,8245,0,1773133172,13081.96819341,27188.778419070004,53123.651077680006 2026-03-10,08:59:34.000,69,11150192,7645,0,1773133173,13081.941248169991,32265.491353770005,53123.60216784001 2026-03-10,08:59:35.000,69,11150211,8205,0,1773133174,13082.035556509996,31803.92841963,53123.5183224 2026-03-10,08:59:36.000,69,11150190,7805,0,1773133175,13082.230909500002,28573.495418010003,53123.413515600005 2026-03-10,08:59:37.000,69,11150171,8245,0,1773133176,13082.385844629993,34573.616186190004,53123.39255424 2026-03-10,08:59:38.000,69,11150219,8205,0,1773133177,13082.385844629993,35035.40469249,53123.35063152 2026-03-10,08:59:39.000,69,11150282,7845,0,1773133178,13082.318481529997,29958.86798604,53123.33665728001 2026-03-10,08:59:40.000,69,11150255,8245,0,1773133179,13082.123128539992,29497.41078885,53123.39255424 2026-03-10,08:59:42.000,69,11150201,8125,0,1773133181,13081.631377909995,28574.15803623,53123.23185048 2026-03-10,08:59:43.000,69,11150202,7565,0,1773133182,13081.469706469994,33188.97672768,53123.203902 2026-03-10,08:59:44.000,69,11150260,7725,0,1773133183,13081.55727849999,31804.062353100002,53123.22486336 2026-03-10,08:59:45.000,69,11150268,7685,0,1773133184,13081.75936779999,26727.06040407,53123.196914880005 2026-03-10,08:59:46.000,69,11150226,7885,0,1773133185,13082.069238060001,25803.95568318,53123.196914880005 2026-03-10,08:59:47.000,69,11150215,8405,0,1773133186,13082.372372010002,30880.541733539998,53123.16896640001 2026-03-10,08:59:48.000,69,11150251,8205,0,1773133187,13082.486889279993,27649.939552800002,53123.11306944 2026-03-10,08:59:49.000,69,11150264,7645,0,1773133188,13082.520570829998,27649.97479845,53123.127043680004 2026-03-10,08:59:50.000,69,11150170,7765,0,1773133189,13082.73613274999,29496.050306760008,53123.21787624001 2026-03-10,08:59:51.000,69,11150202,7805,0,1773133190,13083.052739319995,26727.074502329997,53123.21088912 2026-03-10,08:59:53.000,69,11150247,8005,0,1773133192,13083.611853050003,24419.837860290005,53123.315695920006 2026-03-10,08:59:54.000,69,11150269,8165,0,1773133193,13083.827414969994,28573.615253220007,53123.413515600005 2026-03-10,08:59:55.000,69,11150165,8165,0,1773133194,13084.08339475,28112.186252550004,53123.5183224 2026-03-10,08:59:56.000,69,11150205,8245,0,1773133195,13084.251802499995,29497.051283220004,53123.61614208 2026-03-10,08:59:57.000,69,11150238,7805,0,1773133196,13084.25853880999,29497.312101029995,53123.61614208 2026-03-10,08:59:58.000,69,11150247,8325,0,1773133197,13084.359583459991,28574.566885770008,53123.73492312 2026-03-10,08:59:59.000,69,11150193,8325,0,1773133198,13084.527991210001,31343.923343219998,53123.84671704 2026-03-10,09:00:00.000,69,11150209,8285,0,1773133199,13084.514518589996,29959.629292080004,53123.867678400005 2026-03-10,09:00:01.000,69,11150173,7805,0,1773133200,13084.433682869996,29959.608144690006,53123.97947232001 2026-03-10,09:00:02.000,69,11150230,7645,0,1773133201,13084.379792389991,31805.549719529998,53124.10524048001 2026-03-10,09:00:04.000,69,11150184,8085,0,1773133203,13084.655981099997,28113.236572919996,53124.251970000005 2026-03-10,09:00:05.000,69,11150184,7925,0,1773133204,13084.649244790002,29959.35437601,53124.29389272001 2026-03-10,09:00:06.000,69,11150158,7845,0,1773133205,13084.629035860002,28574.778359670003,53124.34978968 2026-03-10,09:00:07.000,69,11150212,8005,0,1773133206,13084.514518589996,24882.669637829997,53124.426648 2026-03-10,09:00:08.000,69,11150151,8565,0,1773133207,13084.413473939996,27651.906260069998,53124.4965192 2026-03-10,09:00:09.000,69,11150261,8085,0,1773133208,13084.211384639995,29959.650439470002,53124.489532080006 2026-03-10,09:00:10.000,69,11150227,8325,0,1773133209,13083.881305449999,33190.23852195,53124.55241616 2026-03-10,09:00:11.000,69,11150200,7805,0,1773133210,13083.659007219998,30420.924359280005,53124.57337752 2026-03-10,09:00:12.000,69,11150209,8445,0,1773133211,13083.632061980003,30420.635344950002,53124.59433888 2026-03-10,09:00:13.000,69,11150174,7645,0,1773133212,13083.645534599993,31343.43695325,53124.59433888 2026-03-10,09:00:15.000,69,11150244,7645,0,1773133214,13084.009295339994,33189.061317240004,53124.72010704 2026-03-10,09:00:16.000,69,11150240,7845,0,1773133215,13084.31916559999,27650.75725188,53124.72010704 2026-03-10,09:00:17.000,69,11150173,8325,0,1773133216,13084.487573350001,31342.92941589,53124.8109396 2026-03-10,09:00:18.000,69,11150259,8205,0,1773133217,13084.608826930002,29035.509496469997,53124.88779792 2026-03-10,09:00:19.000,69,11150260,7725,0,1773133218,13084.602090619992,26728.054331399995,53124.89478504001 2026-03-10,09:00:20.000,69,11150220,7805,0,1773133219,13084.588618000002,29035.861952969994,53124.92972064 2026-03-10,09:00:21.000,69,11150254,7765,0,1773133220,13084.527991210001,35035.75714899,53124.992604720006 2026-03-10,09:00:22.000,69,11150216,7805,0,1773133221,13084.487573350001,31805.154968250004,53125.11837288 2026-03-10,09:00:23.000,69,11150198,7845,0,1773133222,13084.440419179991,29497.56586971,53125.104398639996 2026-03-10,09:00:24.000,69,11150214,8005,0,1773133223,13084.494309659996,30420.797474940002,53125.1952312 2026-03-10,09:00:26.000,69,11150193,8205,0,1773133225,13084.548200140001,32267.28888192,53125.32099936001 2026-03-10,09:00:27.000,69,11150240,8045,0,1773133226,13084.487573350001,25344.465193259995,53125.36292208 2026-03-10,09:00:28.000,69,11150192,7885,0,1773133227,13084.453891799996,28575.363437459993,53125.39087056 2026-03-10,09:00:29.000,69,11150149,8485,0,1773133228,13084.332638219996,28575.560813100004,53125.45375464 2026-03-10,09:00:30.000,69,11150169,8165,0,1773133229,13084.130548919995,25344.965681489994,53125.48170312 2026-03-10,09:00:31.000,69,11150164,7805,0,1773133230,13083.968877479994,27191.097582839997,53125.57253568 2026-03-10,09:00:32.000,69,11150220,7965,0,1773133231,13083.760051869998,32729.74705557,53125.544587200005 2026-03-10,09:00:33.000,69,11150188,7965,0,1773133232,13083.470390540002,31806.755120760005,53125.5795228 2026-03-10,09:00:34.000,69,11150214,7765,0,1773133233,13083.295246479996,33652.879972979994,53125.60048416 2026-03-10,09:00:35.000,69,11150206,7885,0,1773133234,13083.14704766,29960.665514189997,53125.58650992001 2026-03-10,09:00:37.000,69,11150186,7885,0,1773133236,13082.96516729,32268.318054899995,53125.60048416 2026-03-10,09:00:38.000,69,11150175,8285,0,1773133237,13082.971903599995,30883.629252479994,53125.69830384 2026-03-10,09:00:39.000,69,11150175,8125,0,1773133238,13083.140311349991,29499.123727440005,53125.60048416 2026-03-10,09:00:40.000,69,11150172,7845,0,1773133239,13083.295246479996,27653.104612170006,53125.663368240006 2026-03-10,09:00:41.000,69,11150187,8125,0,1773133240,13083.369345890002,26730.140873879995,53125.76817504 2026-03-10,09:00:42.000,69,11150184,7725,0,1773133241,13083.362609579992,33652.94341515,53125.74721368 2026-03-10,09:00:43.000,69,11150229,8125,0,1773133242,13083.254828619996,29499.039137879998,53125.8939432 2026-03-10,09:00:44.000,69,11150229,8005,0,1773133243,13083.12683873,26729.59104174,53125.9638144 2026-03-10,09:00:45.000,69,11150265,8165,0,1773133244,13082.95843097999,28113.99787896,53125.94984016001 2026-03-10,09:00:46.000,69,11150173,8045,0,1773133245,13082.94495836,29960.059289009994,53126.07560832 2026-03-10,09:00:48.000,69,11150209,7965,0,1773133247,13082.95843097999,29036.9263716,53126.20836360001 2026-03-10,09:00:49.000,69,11150161,8205,0,1773133248,13082.94495836,32729.26771473,53126.18041512 2026-03-10,09:00:50.000,69,11150167,8205,0,1773133249,13082.87759525999,31344.839730120002,53126.27124768 2026-03-10,09:00:51.000,69,11150205,8285,0,1773133250,13082.850650019995,32729.486237760007,53126.32714464001 2026-03-10,09:00:52.000,69,11150249,8285,0,1773133251,13082.87759525999,33190.929336689995,53126.23631208001 2026-03-10,09:00:53.000,69,11150244,7885,0,1773133252,13083.03926669999,28114.047222869995,53126.39701584 2026-03-10,09:00:54.000,69,11150154,7925,0,1773133253,13083.295246479996,34575.38551782,53126.45291280001 2026-03-10,09:00:55.000,69,11150183,8325,0,1773133254,13083.497335779997,30883.149911639994,53126.50880976 2026-03-10,09:00:56.000,69,11150122,7805,0,1773133255,13083.625325669993,24883.156027799996,53126.54374536001 2026-03-10,09:00:57.000,69,11150238,8085,0,1773133256,13083.719634009998,30421.424847510003,53126.6275908 2026-03-10,09:00:59.000,69,11150301,8085,0,1773133258,13084.13728522999,33651.963586080004,53126.72541048 2026-03-10,09:01:00.000,69,11150238,7645,0,1773133259,13084.460628109991,30882.783356879998,53126.83021728001 2026-03-10,09:01:01.000,69,11150201,7965,0,1773133260,13084.723344199992,33190.774255829994,53126.87912712001 2026-03-10,09:01:02.000,69,11150241,8525,0,1773133261,13084.837861469998,27191.316105870006,53126.96995968 2026-03-10,09:01:03.000,69,11150213,8125,0,1773133262,13084.837861469998,29499.208316999997,53127.03983088 2026-03-10,09:01:04.000,69,11150169,8165,0,1773133263,13084.629035860002,29037.955544580007,53127.12367632001 2026-03-10,09:01:05.000,69,11150244,7565,0,1773133264,13084.33937452999,27191.943478440007,53127.28438008 2026-03-10,09:01:06.000,69,11150275,8365,0,1773133265,13083.941932239999,28576.56178956,53127.30534144 2026-03-10,09:01:07.000,69,11150242,7845,0,1773133266,13083.598380429998,30422.644346999994,53127.35425128 2026-03-10,09:01:08.000,69,11150188,8005,0,1773133267,13083.349136960001,30422.693690910004,53127.41014824001 2026-03-10,09:01:10.000,69,11150231,8165,0,1773133269,13082.89780418999,32269.142803110008,53127.507967920006 2026-03-10,09:01:11.000,69,11150198,7645,0,1773133270,13082.77655060999,30423.180080880004,53127.556877760006 2026-03-10,09:01:12.000,69,11150148,8005,0,1773133271,13082.648560719994,29500.378472580007,53127.63373608 2026-03-10,09:01:13.000,69,11150226,7845,0,1773133272,13082.318481529997,31346.827584779996,53127.62674896001 2026-03-10,09:01:14.000,69,11150190,7845,0,1773133273,13081.934511859996,31346.883977820005,53127.58482624 2026-03-10,09:01:15.000,69,11150207,8085,0,1773133274,13081.550542189994,31808.376420660003,53127.535916400004 2026-03-10,09:01:16.000,69,11150180,7645,0,1773133275,13081.247408239993,31808.10150459,53127.35425128 2026-03-10,09:01:17.000,69,11150229,8325,0,1773133276,13080.930801670002,28577.182113000003,53127.38219976001 2026-03-10,09:01:18.000,69,11150192,7805,0,1773133277,13080.775866539996,35961.42070407,53127.29136720001 2026-03-10,09:01:19.000,69,11150203,8085,0,1773133278,13080.60745879,29961.335181539995,53127.24944448 2026-03-10,09:01:21.000,69,11150204,7725,0,1773133280,13080.216752809989,32731.029997229998,53127.07476648001 2026-03-10,09:01:22.000,69,11150229,8285,0,1773133281,13079.886673619993,29962.018947150005,53127.032843760004 2026-03-10,09:01:23.000,69,11150155,8125,0,1773133282,13079.630693840001,32269.734930029997,53127.004895280006 2026-03-10,09:01:24.000,69,11150198,7805,0,1773133283,13079.394922989995,31346.602012620002,53126.92104984 2026-03-10,09:01:25.000,69,11150247,8485,0,1773133284,13079.253460479995,31808.157897629993,53126.935024080005 2026-03-10,09:01:26.000,69,11150245,8125,0,1773133285,13079.031162249994,33192.839650919996,53126.78829456001 2026-03-10,09:01:27.000,69,11150186,7645,0,1773133286,13078.916644979989,30423.729913019997,53126.74637184 2026-03-10,09:01:28.000,69,11150165,8165,0,1773133287,13078.849281879993,28577.760141659994,53126.65553928 2026-03-10,09:01:29.000,69,11150284,7484,0,1773133288,13078.856018189988,35962.61200704001,53126.61361656 2026-03-10,09:01:30.000,69,11150198,7525,0,1773133289,13078.862754499998,29962.850744490002,53126.4179772 2026-03-10,09:01:32.000,69,11150237,8205,0,1773133291,13078.647192579992,31347.88495428,53126.30618328001 2026-03-10,09:01:33.000,69,11150280,7645,0,1773133292,13078.667401509992,29501.597972069998,53126.22932496 2026-03-10,09:01:34.000,69,11150192,7885,0,1773133293,13078.734764610002,31347.617087339997,53126.20836360001 2026-03-10,09:01:35.000,69,11150204,7765,0,1773133294,13078.963799149999,30886.025956679994,53126.20836360001 2026-03-10,09:01:36.000,69,11150221,8325,0,1773133295,13079.11873427999,29501.42879295,53126.173428 2026-03-10,09:01:37.000,69,11150206,7845,0,1773133296,13079.22651524,27655.177056390006,53126.145479520004 2026-03-10,09:01:38.000,69,11150257,8205,0,1773133297,13079.38145036999,29501.139778619996,53126.22233784 2026-03-10,09:01:39.000,69,11150190,7965,0,1773133298,13079.42860454,30885.715794959993,53126.166440880006 2026-03-10,09:01:40.000,69,11150258,7645,0,1773133299,13079.40165929999,29500.878960810005,53126.22932496 2026-03-10,09:01:41.000,69,11150218,7925,0,1773133300,13079.28040571999,26731.437913800008,53126.18740224001 2026-03-10,09:01:43.000,69,11150270,7685,0,1773133302,13078.896436049989,29500.385521710006,53126.194389360004 2026-03-10,09:01:44.000,69,11150234,7845,0,1773133303,13078.626983649992,27654.11263776,53126.13849240001 2026-03-10,09:01:45.000,69,11150215,8205,0,1773133304,13078.350794940001,26730.972671220006,53126.06862120001 2026-03-10,09:01:46.000,69,11150179,8125,0,1773133305,13078.04092467999,27192.591998400007,53125.998750000006 2026-03-10,09:01:47.000,69,11150208,7605,0,1773133306,13077.757999659989,29500.357325189994,53125.94285304 2026-03-10,09:01:48.000,69,11150220,7725,0,1773133307,13077.394238920002,35038.81647141,53125.82407200001 2026-03-10,09:01:49.000,69,11150174,7725,0,1773133308,13077.13152283,29038.85078409,53125.67734248 2026-03-10,09:01:50.000,69,11150190,7765,0,1773133309,13076.915960909995,30884.933341530006,53125.55157432 2026-03-10,09:01:51.000,69,11150206,8005,0,1773133310,13076.76102577999,30884.82760458,53125.51663872001 2026-03-10,09:01:52.000,69,11150225,8405,0,1773133311,13076.599354339989,31807.960521989997,53125.39785768001 2026-03-10,09:01:54.000,69,11150253,8085,0,1773133313,13075.966141199991,34115.72584878,53125.22317968 2026-03-10,09:01:55.000,69,11150171,8205,0,1773133314,13075.656270939995,29500.371423450008,53125.02754032 2026-03-10,09:01:56.000,69,11150250,7805,0,1773133315,13075.305982819998,30423.476144340006,53124.873823680005 2026-03-10,09:01:57.000,69,11150215,8085,0,1773133316,13075.083684589998,32269.657389600005,53124.78997824 2026-03-10,09:01:58.000,69,11150237,8205,0,1773133317,13074.787286949992,28577.421783419995,53124.67818432001 2026-03-10,09:01:59.000,69,11150203,8165,0,1773133318,13074.56498871999,32269.608045689994,53124.51049344001 2026-03-10,09:02:00.000,69,11150201,8125,0,1773133319,13074.315745249995,28577.160965610004,53124.41267376001 2026-03-10,09:02:01.000,69,11150249,8165,0,1773133320,13074.154073809994,30423.37040739,53124.21004728 2026-03-10,09:02:02.000,69,11150205,8085,0,1773133321,13074.059765469989,31807.904128950002,53124.05633064001 2026-03-10,09:02:03.000,69,11150252,7685,0,1773133322,13073.864412479998,27192.458064930004,53123.86069128001 2026-03-10,09:02:05.000,69,11150205,8245,0,1773133324,13073.426552329991,27192.098559300008,53123.727936 2026-03-10,09:02:06.000,69,11150215,8205,0,1773133325,13073.2716172,31345.756117020006,53123.56723224 2026-03-10,09:02:07.000,69,11150222,7805,0,1773133326,13073.2716172,30884.115642449993,53123.483386800006 2026-03-10,09:02:08.000,69,11150155,8365,0,1773133327,13073.33224399,33191.52851274,53123.37159288 2026-03-10,09:02:09.000,69,11150087,8325,0,1773133328,13073.460233879996,32729.768202959996,53123.2737732 2026-03-10,09:02:10.000,69,11150273,8045,0,1773133329,13073.615169010001,25345.184204520003,53123.16197928 2026-03-10,09:02:11.000,69,11150245,8205,0,1773133330,13073.810521999992,31806.684629459996,53123.0641596 2026-03-10,09:02:12.000,69,11150220,7885,0,1773133331,13073.985666059998,29960.905184610005,53123.02223688001 2026-03-10,09:02:13.000,69,11150246,7845,0,1773133332,13074.079974399989,26730.655460370006,53122.94537856 2026-03-10,09:02:14.000,69,11150215,8325,0,1773133333,13074.167546429999,32269.452964829994,53122.91743008 2026-03-10,09:02:16.000,69,11150138,7525,0,1773133335,13074.100183329989,31808.510354130005,53122.83358464001 2026-03-10,09:02:17.000,69,11150195,8285,0,1773133336,13074.24164583999,27193.233469230006,53122.79864904 2026-03-10,09:02:18.000,69,11150245,8165,0,1773133337,13074.51109824,27654.979680749995,53122.68685512001 2026-03-10,09:02:19.000,69,11150190,7805,0,1773133338,13074.686242299991,28116.768187049995,53122.73576496001 2026-03-10,09:02:20.000,69,11150202,7765,0,1773133339,13074.699714919996,29501.72485641,53122.72179072 2026-03-10,09:02:21.000,69,11150195,8045,0,1773133340,13074.63235182,27194.10756135,53122.63794528001 2026-03-10,09:02:22.000,69,11150145,8165,0,1773133341,13074.45047145,31347.9131508,53122.66589376001 2026-03-10,09:02:23.000,69,11150261,8285,0,1773133342,13074.32248155999,29040.0984801,53122.63794528001 2026-03-10,09:02:24.000,69,11150220,7845,0,1773133343,13074.41005359,32732.27064411,53122.679868 2026-03-10,09:02:25.000,69,11150172,7845,0,1773133344,13074.59193396,29962.843695360003,53122.66589376001 2026-03-10,09:02:27.000,69,11150145,8165,0,1773133346,13074.719923849996,28578.239482499994,53122.65191952 2026-03-10,09:02:28.000,69,11150172,7845,0,1773133347,13074.659297059996,32732.150808899998,53122.70781648 2026-03-10,09:02:29.000,69,11150209,8405,0,1773133348,13074.50436192999,32270.623120410004,53122.65890664 2026-03-10,09:02:30.000,69,11150196,7565,0,1773133349,13074.3494268,32732.094415860003,53122.66589376001 2026-03-10,09:02:31.000,69,11150193,8245,0,1773133350,13074.34269048999,30885.835630169997,53122.56108696 2026-03-10,09:02:32.000,69,11150206,7565,0,1773133351,13074.48415299999,32270.51033433,53122.589035439996 2026-03-10,09:02:33.000,69,11150207,8165,0,1773133352,13074.59193396,29501.485185989994,53122.623971040004 2026-03-10,09:02:34.000,69,11150124,7845,0,1773133353,13074.58519764999,30886.336118399995,53122.575061200005 2026-03-10,09:02:35.000,69,11150115,8765,0,1773133354,13074.497625619995,28578.66947943,53122.5401256 2026-03-10,09:02:36.000,69,11150203,8125,0,1773133355,13074.497625619995,26732.4952833,53122.50519 2026-03-10,09:02:38.000,69,11150215,7885,0,1773133357,13074.874858980002,27194.030020920007,53122.51217712 2026-03-10,09:02:39.000,69,11150233,8485,0,1773133358,13075.130838759993,33655.791263670006,53122.51217712 2026-03-10,09:02:40.000,69,11150248,7605,0,1773133359,13075.326191749999,28117.466050920004,53122.56108696 2026-03-10,09:02:41.000,69,11150187,8325,0,1773133360,13075.339664369989,28579.050132450007,53122.55409984 2026-03-10,09:02:42.000,69,11150207,8485,0,1773133361,13075.319455439989,30425.238426840006,53122.49820288001 2026-03-10,09:02:43.000,69,11150219,8285,0,1773133362,13075.258828649989,32732.989655369995,53122.49121576 2026-03-10,09:02:44.000,69,11150167,8445,0,1773133363,13075.171256619993,30425.344163789996,53122.51217712 2026-03-10,09:02:45.000,69,11150194,7565,0,1773133364,13075.204938169998,31810.18099794,53122.53313848 2026-03-10,09:02:46.000,69,11150215,8365,0,1773133365,13075.238619719988,25348.856801250004,53122.49820288001 2026-03-10,09:02:47.000,69,11150178,7845,0,1773133366,13075.144311379998,28118.47407651,53122.50519 2026-03-10,09:02:49.000,69,11150285,8365,0,1773133368,13075.002848869997,30426.845628480005,53122.4353188 2026-03-10,09:02:50.000,69,11150271,8205,0,1773133369,13074.814232190001,29965.522364760007,53122.456280160004 2026-03-10,09:02:51.000,69,11150198,7565,0,1773133370,13074.58519764999,34119.447789419995,53122.4353188 2026-03-10,09:02:52.000,69,11150210,7925,0,1773133371,13074.36963573,29503.740907590007,53122.40038320001 2026-03-10,09:02:53.000,69,11150204,7765,0,1773133372,13074.30900894,26272.77217209,53122.38640896 2026-03-10,09:02:54.000,69,11150196,7925,0,1773133373,13074.28206369999,27657.510318419998,53122.34448624 2026-03-10,09:02:55.000,69,11150205,8165,0,1773133374,13074.234909529994,30426.852677610004,53122.31653776 2026-03-10,09:02:56.000,69,11150211,8125,0,1773133375,13074.174282739994,30888.3803661,53122.31653776 2026-03-10,09:02:57.000,69,11150243,8285,0,1773133376,13074.194491669994,29503.578777600007,53122.31653776 2026-03-10,09:02:58.000,69,11150147,8245,0,1773133377,13074.3494268,33195.86372769,53122.25365368001 2026-03-10,09:03:00.000,69,11150223,7965,0,1773133379,13074.666033369991,28119.016859519994,53122.2257052 2026-03-10,09:03:01.000,69,11150167,8285,0,1773133380,13074.618879199996,26273.004793379994,53122.21871808 2026-03-10,09:03:02.000,69,11150204,7645,0,1773133381,13074.61214289,32273.273593289996,53122.25365368001 2026-03-10,09:03:03.000,69,11150157,8325,0,1773133382,13074.814232190001,32734.815380040003,53122.190769600005 2026-03-10,09:03:04.000,69,11150205,8085,0,1773133383,13075.117366140003,32273.647197180006,53122.18378248001 2026-03-10,09:03:05.000,69,11150206,7565,0,1773133384,13075.46091794999,33197.224209780004,53122.14884688 2026-03-10,09:03:06.000,69,11150241,8325,0,1773133385,13075.68321617999,28120.56766812,53122.11391128001 2026-03-10,09:03:07.000,69,11150201,8285,0,1773133386,13075.797733449996,27659.216207880003,53122.27461504 2026-03-10,09:03:08.000,69,11150201,8085,0,1773133387,13075.757315589995,29967.228254219997,53122.239679440005 2026-03-10,09:03:09.000,69,11150208,7925,0,1773133388,13075.71016142,29044.10943507,53122.35147336001 2026-03-10,09:03:11.000,69,11150174,7845,0,1773133390,13075.60238045999,29505.658270950007,53122.44230592 2026-03-10,09:03:12.000,69,11150195,8365,0,1773133391,13075.58217152999,28582.687483529997,53122.49820288001 2026-03-10,09:03:13.000,69,11150183,8085,0,1773133392,13075.64279831999,34583.18890473001,53122.5401256 2026-03-10,09:03:14.000,69,11150187,8165,0,1773133393,13075.70342510999,35506.46985387,53122.6099968 2026-03-10,09:03:15.000,69,11150216,7805,0,1773133394,13075.73037035,31813.980479010002,53122.65191952 2026-03-10,09:03:16.000,69,11150173,8165,0,1773133395,13075.64953463,29044.7509059,53122.644932400006 2026-03-10,09:03:17.000,69,11150215,8165,0,1773133396,13075.56196259999,27659.935219139996,53122.71480360001 2026-03-10,09:03:18.000,69,11150222,7845,0,1773133397,13075.48786319,31813.874742059998,53122.70781648 2026-03-10,09:03:19.000,69,11150213,8205,0,1773133398,13075.60911677,28121.19504069,53122.82659752 2026-03-10,09:03:20.000,69,11150187,8325,0,1773133399,13075.78426082999,30890.45985945,53122.83358464001 2026-03-10,09:03:22.000,69,11150198,7645,0,1773133401,13076.242329909997,30890.008715129996,53122.95236568001 2026-03-10,09:03:23.000,69,11150231,8205,0,1773133402,13076.646508509999,27658.94129181,53123.12005656001 2026-03-10,09:03:24.000,69,11150174,7765,0,1773133403,13077.057423419996,30889.733799060006,53123.203902 2026-03-10,09:03:25.000,69,11150169,8285,0,1773133404,13077.515492500002,33197.58371541,53123.25281184 2026-03-10,09:03:26.000,69,11150240,7765,0,1773133405,13078.013979439995,27197.420652450004,53123.32967016 2026-03-10,09:03:27.000,69,11150240,7925,0,1773133406,13078.451839590001,30890.12150121,53123.47639968001 2026-03-10,09:03:28.000,69,11150193,8285,0,1773133407,13078.842545569998,27197.702617650008,53123.61614208 2026-03-10,09:03:29.000,69,11150268,7645,0,1773133408,13079.24672417,30890.29772946,53123.81178144001 2026-03-10,09:03:30.000,69,11150290,7925,0,1773133409,13079.516176569996,31813.388352089998,53123.97947232001 2026-03-10,09:03:31.000,69,11150193,8405,0,1773133410,13079.677848009997,30428.67840228,53124.14017608 2026-03-10,09:03:33.000,69,11150197,8005,0,1773133412,13079.785628969992,26274.87281283,53124.44062224001 2026-03-10,09:03:34.000,69,11150168,7645,0,1773133413,13079.772156350002,27659.72374524,53124.587351760005 2026-03-10,09:03:35.000,69,11150194,8005,0,1773133414,13079.805837899992,34121.71760928001,53124.71311992 2026-03-10,09:03:36.000,69,11150202,7805,0,1773133415,13079.900146239997,25352.11349931,53124.803952480004 2026-03-10,09:03:37.000,69,11150168,7925,0,1773133416,13080.028136129993,30890.93920029,53124.83888808 2026-03-10,09:03:38.000,69,11150230,7565,0,1773133417,13080.135917089989,34121.95023057,53125.01356608001 2026-03-10,09:03:39.000,69,11150224,7645,0,1773133418,13080.196543879989,28583.089283940004,53125.07645016 2026-03-10,09:03:40.000,69,11150282,7725,0,1773133419,13080.176334949989,25813.662335190005,53125.307025120004 2026-03-10,09:03:41.000,69,11150200,7484,0,1773133420,13080.021399819998,29506.20105396,53125.31401224 2026-03-10,09:03:42.000,69,11150229,8485,0,1773133421,13079.954036720002,30891.059035500002,53125.45375464 2026-03-10,09:03:44.000,69,11150223,8325,0,1773133423,13079.543121809991,25814.254462109995,53125.51663872001 2026-03-10,09:03:45.000,69,11150219,7885,0,1773133424,13079.4690224,27199.105394519996,53125.51663872001 2026-03-10,09:03:46.000,69,11150158,7685,0,1773133425,13079.44881347,30430.299702179997,53125.53061296 2026-03-10,09:03:47.000,69,11150171,8325,0,1773133426,13079.38818668,26276.353130129995,53125.60747128 2026-03-10,09:03:48.000,69,11150194,7925,0,1773133427,13079.20630631,28584.210095610004,53125.67035536 2026-03-10,09:03:49.000,69,11150256,8005,0,1773133428,13079.064843799999,31353.538356539997,53125.691316720004 2026-03-10,09:03:50.000,69,11150218,7805,0,1773133429,13079.132206899994,31815.1294872,53125.74721368 2026-03-10,09:03:51.000,69,11150197,8205,0,1773133430,13079.192833689995,32738.22010983,53125.67734248 2026-03-10,09:03:52.000,69,11150265,8045,0,1773133431,13079.40839561,36892.42045056001,53125.761187920005 2026-03-10,09:03:53.000,69,11150269,8165,0,1773133432,13079.455549779996,30892.158699780004,53125.84503336 2026-03-10,09:03:55.000,69,11150208,7845,0,1773133434,13079.16588845,35046.66920223,53125.928878800005 2026-03-10,09:03:56.000,69,11150228,7845,0,1773133435,13078.963799149999,29507.695469519997,53125.9638144 2026-03-10,09:03:57.000,69,11150245,8365,0,1773133436,13078.795391399988,27661.415536440007,53125.99176288001 2026-03-10,09:03:58.000,69,11150220,7765,0,1773133437,13078.701083059997,33200.32582698,53125.99176288001 2026-03-10,09:03:59.000,69,11150139,8045,0,1773133438,13078.633719960002,28584.710583840002,53126.0336856 2026-03-10,09:04:00.000,69,11150215,8125,0,1773133439,13078.552884240002,31354.440645180002,53125.9638144 2026-03-10,09:04:01.000,69,11150269,8085,0,1773133440,13078.337322319996,22584.822436949995,53125.94984016001 2026-03-10,09:04:02.000,69,11150198,7605,0,1773133441,13078.16217825999,29047.098266190005,53125.97080152001 2026-03-10,09:04:03.000,69,11150205,8165,0,1773133442,13077.92640741,29508.78103554,53125.9638144 2026-03-10,09:04:04.000,69,11150204,7685,0,1773133443,13077.643482389998,28123.873710090003,53126.01272424 2026-03-10,09:04:06.000,69,11150058,7405,0,1773133445,13077.165204379991,29508.054975150008,53125.94285304 2026-03-10,09:04:07.000,69,11150197,8565,0,1773133446,13076.875543049995,29046.104338859994,53125.9638144 2026-03-10,09:04:08.000,69,11150211,8085,0,1773133447,13076.612826959994,28584.055014750003,53125.9638144 2026-03-10,09:04:09.000,69,11150280,7805,0,1773133448,13076.377056109988,29045.265492389997,53125.94285304 2026-03-10,09:04:10.000,69,11150199,8325,0,1773133449,13076.208648359992,29506.53236307,53125.9638144 2026-03-10,09:04:11.000,69,11150165,8325,0,1773133450,13075.966141199991,23044.376369039994,53125.88695608 2026-03-10,09:04:12.000,69,11150209,8165,0,1773133451,13075.74384296999,32275.747837920004,53125.88695608 2026-03-10,09:04:13.000,69,11150201,8085,0,1773133452,13075.56869891,30890.9180529,53125.78214928001 2026-03-10,09:04:14.000,69,11150177,8245,0,1773133453,13075.595644149995,30890.75592291,53125.75420080001 2026-03-10,09:04:15.000,69,11150218,7765,0,1773133454,13075.74384296999,32275.331939249998,53125.74022656 2026-03-10,09:04:17.000,69,11150205,8285,0,1773133456,13075.87183286,31352.015744460004,53125.67734248 2026-03-10,09:04:18.000,69,11150168,7845,0,1773133457,13075.817942379996,29967.249401609995,53125.67035536 2026-03-10,09:04:19.000,69,11150224,7805,0,1773133458,13075.636062009995,34121.16777714,53125.62843264 2026-03-10,09:04:20.000,69,11150199,8125,0,1773133459,13075.52828105,31813.183927320002,53125.62843264 2026-03-10,09:04:21.000,69,11150194,7805,0,1773133460,13075.52828105,33659.18894433,53125.56554856001 2026-03-10,09:04:22.000,69,11150213,8285,0,1773133461,13075.454181639994,28581.756998369994,53125.593497040005 2026-03-10,09:04:23.000,69,11150165,8285,0,1773133462,13075.305982819998,29966.0721969,53125.55856144 2026-03-10,09:04:24.000,69,11150191,8245,0,1773133463,13075.137575070003,24426.985678109995,53125.55856144 2026-03-10,09:04:25.000,69,11150145,8245,0,1773133464,13074.996112560002,29503.82549715,53125.5096516 2026-03-10,09:04:26.000,69,11150194,7645,0,1773133465,13074.800759569996,27195.996728190003,53125.50266448 2026-03-10,09:04:28.000,69,11150234,7805,0,1773133467,13074.214700599994,33196.061103329994,53125.31401224 2026-03-10,09:04:29.000,69,11150153,8325,0,1773133468,13073.999138679988,29965.141711739998,53125.209205440005 2026-03-10,09:04:30.000,69,11150206,7725,0,1773133469,13073.911566649993,30888.126597420007,53125.07645016 2026-03-10,09:04:31.000,69,11150230,7965,0,1773133470,13073.857676170002,24426.14683164,53125.041514560005 2026-03-10,09:04:32.000,69,11150221,8325,0,1773133471,13073.871148789993,24887.547635790004,53124.950682 2026-03-10,09:04:33.000,69,11150213,8125,0,1773133472,13073.965457129998,29502.880913729998,53124.83888808 2026-03-10,09:04:34.000,69,11150202,7765,0,1773133473,13074.113655949994,29502.761078519994,53124.824913840006 2026-03-10,09:04:35.000,69,11150240,7845,0,1773133474,13074.32248155999,37349.211123689995,53124.73408128 2026-03-10,09:04:36.000,69,11150246,7845,0,1773133475,13074.56498871999,29503.148780670002,53124.62228736 2026-03-10,09:04:37.000,69,11150187,8645,0,1773133476,13074.686242299991,30426.59890893,53124.636261600004 2026-03-10,09:04:39.000,69,11150172,7484,0,1773133478,13074.5515161,33658.06813266,53124.58036464001 2026-03-10,09:04:40.000,69,11150196,7845,0,1773133479,13074.44373513999,30427.317920190006,53124.48254496001 2026-03-10,09:04:41.000,69,11150203,8405,0,1773133480,13074.30227262999,29504.29073973,53124.433635119996 2026-03-10,09:04:42.000,69,11150213,8565,0,1773133481,13074.20122797999,34581.46891701,53124.33581544 2026-03-10,09:04:43.000,69,11150212,7645,0,1773133482,13074.019347609988,28119.883902510002,53124.2869056 2026-03-10,09:04:44.000,69,11150172,7845,0,1773133483,13073.790313069992,30427.790211900006,53124.2170344 2026-03-10,09:04:45.000,69,11150199,8205,0,1773133484,13073.43328864,32274.211127579998,53124.09126624 2026-03-10,09:04:46.000,69,11150163,8205,0,1773133485,13073.157099929995,30889.64216037,53123.95152384 2026-03-10,09:04:47.000,69,11150240,7605,0,1773133486,13072.901120149989,29966.763011639996,53123.89562688 2026-03-10,09:04:48.000,69,11150238,7885,0,1773133487,13072.604722509997,35967.36312066,53123.72094888001 2026-03-10,09:04:50.000,69,11150246,7845,0,1773133489,13071.661639109989,28582.906006560006,53123.427489839996 2026-03-10,09:04:51.000,69,11150198,7885,0,1773133490,13071.028425969991,28121.34307242,53123.28774744001 2026-03-10,09:04:52.000,69,11150265,8245,0,1773133491,13070.502993789989,29044.44779331,53123.148005040006 2026-03-10,09:04:53.000,69,11150187,8005,0,1773133492,13070.179650910002,29967.53841594,53122.96633992 2026-03-10,09:04:54.000,69,11150180,7765,0,1773133493,13070.011243159992,29505.74990964,53122.73576496001 2026-03-10,09:04:55.000,69,11150198,7765,0,1773133494,13069.977561610001,26274.576749369997,53122.6099968 2026-03-10,09:04:56.000,69,11150205,8285,0,1773133495,13069.950616369992,28582.285683120004,53122.51217712 2026-03-10,09:04:57.000,69,11150220,7845,0,1773133496,13069.788944929991,24889.711718699997,53122.33749912 2026-03-10,09:04:58.000,69,11150168,7685,0,1773133497,13069.59359194,29967.080222489996,53122.19775672 2026-03-10,09:04:59.000,69,11150186,8085,0,1773133498,13069.256776439994,33198.37321797,53122.01609160001 2026-03-10,09:05:01.000,69,11150200,7645,0,1773133500,13068.542727579996,27660.090299999996,53121.687696960005 2026-03-10,09:05:02.000,69,11150160,8005,0,1773133501,13068.071185879999,29045.145657179994,53121.568915920005 2026-03-10,09:05:03.000,69,11150167,8125,0,1773133502,13067.545753699997,29507.068096949995,53121.35930232 2026-03-10,09:05:04.000,69,11150165,8245,0,1773133503,13066.99337628,29507.314816500002,53121.14968872 2026-03-10,09:05:05.000,69,11150204,7765,0,1773133504,13066.447735169997,29045.850570180002,53120.933088 2026-03-10,09:05:06.000,69,11150229,8245,0,1773133505,13065.861676199995,28584.25239039,53120.730461520005 2026-03-10,09:05:07.000,69,11150206,7805,0,1773133506,13065.316035089993,31814.946209820002,53120.43700248001 2026-03-10,09:05:08.000,69,11150151,8165,0,1773133507,13064.9185928,30891.644113290007,53120.297260080006 2026-03-10,09:05:09.000,69,11150146,7685,0,1773133508,13064.67608564,23967.911086859996,53120.08065936001 2026-03-10,09:05:10.000,69,11150220,7965,0,1773133509,13064.386424309989,35045.37921144,53119.892007120005 2026-03-10,09:05:12.000,69,11150217,8525,0,1773133511,13063.887937369997,26736.597876960004,53119.54265112 2026-03-10,09:05:13.000,69,11150208,7845,0,1773133512,13063.67237544999,30428.854630529997,53119.34701176 2026-03-10,09:05:14.000,69,11150245,8325,0,1773133513,13063.57133079999,27659.09637267,53119.19329512001 2026-03-10,09:05:15.000,69,11150278,7805,0,1773133514,13063.584803419995,29966.650225560006,53119.02560424001 2026-03-10,09:05:16.000,69,11150213,8005,0,1773133515,13063.61174865999,34120.610895870006,53118.97669440001 2026-03-10,09:05:17.000,69,11150267,8365,0,1773133516,13063.59827604,29043.284686860003,53118.8020164 2026-03-10,09:05:18.000,69,11150154,7565,0,1773133517,13063.524176629995,28119.982590329993,53118.69022248001 2026-03-10,09:05:19.000,69,11150255,8205,0,1773133518,13063.503967699995,29966.015803860006,53118.48060888 2026-03-10,09:05:20.000,69,11150206,7765,0,1773133519,13063.57806711,32735.280622620005,53118.37580208001 2026-03-10,09:05:21.000,69,11150197,8165,0,1773133520,13063.706056999996,30427.628081910007,53118.29195664 2026-03-10,09:05:23.000,69,11150157,8125,0,1773133522,13063.75994748,26273.998720710006,53117.99151048001 2026-03-10,09:05:24.000,69,11150175,8085,0,1773133523,13063.847519509996,30428.02988232,53117.94260064001 2026-03-10,09:05:25.000,69,11150217,8085,0,1773133524,13063.921618920001,27658.736867040003,53117.82381960001 2026-03-10,09:05:26.000,69,11150226,7805,0,1773133525,13063.860992130001,33658.89993,53117.72599992001 2026-03-10,09:05:27.000,69,11150193,8525,0,1773133526,13063.712793309991,28581.637163160005,53117.67709008 2026-03-10,09:05:28.000,69,11150254,7565,0,1773133527,13063.49723139,27658.28572272,53117.58625752001 2026-03-10,09:05:29.000,69,11150225,8285,0,1773133528,13063.41639567,29965.75498605,53117.565296160006 2026-03-10,09:05:30.000,69,11150193,8445,0,1773133529,13063.4366046,28580.833562340005,53117.425553760004 2026-03-10,09:05:31.000,69,11150192,7605,0,1773133530,13063.503967699995,33196.30782288,53117.3347212 2026-03-10,09:05:32.000,69,11150189,8645,0,1773133531,13063.625221279995,26273.08233381,53117.257862880004 2026-03-10,09:05:34.000,69,11150217,8165,0,1773133533,13063.780156410001,29965.92416517,53117.07619776 2026-03-10,09:05:35.000,69,11150156,7725,0,1773133534,13063.908146299997,24888.774184409995,53117.00632656 2026-03-10,09:05:36.000,69,11150237,8205,0,1773133535,13064.150653459998,31350.563623680006,53116.97139096 2026-03-10,09:05:37.000,69,11150248,7885,0,1773133536,13064.420105859994,26734.941331409995,53116.91549400001 2026-03-10,09:05:38.000,69,11150191,8045,0,1773133537,13064.804075529995,28119.566691660002,53116.943442480006 2026-03-10,09:05:39.000,69,11150200,7965,0,1773133538,13065.127418409997,28119.524396880006,53116.90850688 2026-03-10,09:05:40.000,69,11150223,8325,0,1773133539,13065.410343429998,31812.07721391,53116.95741672 2026-03-10,09:05:41.000,69,11150132,7645,0,1773133540,13065.646114279989,26734.88493837,53116.943442480006 2026-03-10,09:05:42.000,69,11150217,8365,0,1773133541,13065.91556668,29042.713707329996,53116.97139096 2026-03-10,09:05:43.000,69,11150191,8045,0,1773133542,13066.131128599991,35043.024802019994,53117.08318488001 2026-03-10,09:05:45.000,69,11150228,7765,0,1773133544,13066.508361959997,33658.371245250004,53117.05523640001 2026-03-10,09:05:46.000,69,11150173,8405,0,1773133545,13066.744132809989,23965.739954820005,53117.03427504001 2026-03-10,09:05:47.000,69,11150205,8405,0,1773133546,13066.99337628,26735.286738780007,53117.03427504001 2026-03-10,09:05:48.000,69,11150134,7845,0,1773133547,13067.080948309995,29966.657274690006,53117.15305608001 2026-03-10,09:05:49.000,69,11150229,7965,0,1773133548,13066.96643103999,29505.362207490005,53117.13908184 2026-03-10,09:05:50.000,69,11150180,7805,0,1773133549,13066.858650079994,28120.72274898,53117.160043200005 2026-03-10,09:05:51.000,69,11150176,8125,0,1773133550,13066.899067939994,30428.614960110004,53117.160043200005 2026-03-10,09:05:52.000,69,11150163,8565,0,1773133551,13066.952958419999,29967.136615530006,53117.20196592001 2026-03-10,09:05:53.000,69,11150111,8165,0,1773133552,13066.899067939994,29505.714663990002,53117.208953040004 2026-03-10,09:05:54.000,69,11150177,8245,0,1773133553,13066.845177459989,32275.198005779996,53117.28581136 2026-03-10,09:05:56.000,69,11150152,7405,0,1773133555,13066.602670300003,27659.829482190005,53117.22292728001 2026-03-10,09:05:57.000,69,11150213,8285,0,1773133556,13066.521834580002,26736.999677369997,53117.26485 2026-03-10,09:05:58.000,69,11150221,8245,0,1773133557,13066.481416720002,33660.915981180005,53117.27183712001 2026-03-10,09:05:59.000,69,11150171,8045,0,1773133558,13066.393844689992,30430.151670449995,53117.278824240006 2026-03-10,09:06:00.000,69,11150201,8165,0,1773133559,13066.333217899992,30430.447733909998,53117.23690152 2026-03-10,09:06:01.000,69,11150187,8125,0,1773133560,13066.292800039992,32276.939140889997,53117.16703032 2026-03-10,09:06:02.000,69,11150224,7765,0,1773133561,13066.185019079996,27199.72571796,53117.13209472001 2026-03-10,09:06:03.000,69,11150238,7805,0,1773133562,13066.09744705,33200.368121759995,53117.111133360006 2026-03-10,09:06:04.000,69,11150166,7645,0,1773133563,13065.982929779995,32277.369137820002,53116.98536520001 2026-03-10,09:06:05.000,69,11150188,7845,0,1773133564,13065.95598454,29969.75184276,53116.943442480006 2026-03-10,09:06:07.000,69,11150282,7725,0,1773133566,13065.585487489989,30893.194921889997,53116.74780312001 2026-03-10,09:06:08.000,69,11150184,7845,0,1773133567,13065.342980330002,32739.439609320005,53116.6709448 2026-03-10,09:06:09.000,69,11150174,7765,0,1773133568,13065.188045199997,32277.799134750006,53116.538189520004 2026-03-10,09:06:10.000,69,11150180,7645,0,1773133569,13064.965746969996,32277.735692579998,53116.47530544 2026-03-10,09:06:11.000,69,11150192,6885,0,1773133570,13064.703030879995,31354.412448660005,53116.440369840006 2026-03-10,09:06:12.000,69,11150169,8285,0,1773133571,13064.332533829998,30892.391321069998,53116.37748576 2026-03-10,09:06:13.000,69,11150207,7165,0,1773133572,13064.069817739997,29507.286619980005,53116.391460000006 2026-03-10,09:06:14.000,69,11150228,7725,0,1773133573,13063.894673679992,25814.282658630007,53116.24473048001 2026-03-10,09:06:15.000,69,11150175,8485,0,1773133574,13063.901409990001,29044.673365470007,53116.202807760004 2026-03-10,09:06:16.000,69,11150217,8005,0,1773133575,13064.177598699993,33198.288628409995,53116.13293656 2026-03-10,09:06:18.000,69,11150145,8165,0,1773133577,13064.81754815,27659.23735527,53116.1119752 2026-03-10,09:06:19.000,69,11150202,7805,0,1773133578,13065.113945789992,30890.086255560003,53116.16088504 2026-03-10,09:06:20.000,69,11150184,7965,0,1773133579,13065.423816050003,30428.51627229,53116.16787216 2026-03-10,09:06:21.000,69,11150222,7885,0,1773133580,13065.659586899994,29505.545484870003,53116.19582064001 2026-03-10,09:06:22.000,69,11150223,8485,0,1773133581,13065.83473096,24889.9936839,53116.16088504 2026-03-10,09:06:23.000,69,11150192,7645,0,1773133582,13065.88862143999,29044.137631589998,53116.16088504 2026-03-10,09:06:24.000,69,11150185,8085,0,1773133583,13065.821258339995,33198.19698972,53116.25870472 2026-03-10,09:06:25.000,69,11150237,8285,0,1773133584,13065.75389524,25351.479077609998,53116.27966608 2026-03-10,09:06:26.000,69,11150243,7365,0,1773133585,13065.74715892999,32736.4507782,53116.32857592 2026-03-10,09:06:27.000,69,11150206,8005,0,1773133586,13065.841467269995,28120.842584190003,53116.32857592 2026-03-10,09:06:29.000,69,11150199,8285,0,1773133588,13066.326481589997,33198.274530149996,53116.34255016001 2026-03-10,09:06:30.000,69,11150171,8125,0,1773133589,13066.562252440002,28121.20913895,53116.32857592 2026-03-10,09:06:31.000,69,11150190,7845,0,1773133590,13066.723923879988,29044.58877591,53116.34953728 2026-03-10,09:06:32.000,69,11150146,7885,0,1773133591,13066.663297089988,27660.111447389994,53116.38447288001 2026-03-10,09:06:33.000,69,11150203,7365,0,1773133592,13066.730660189998,33660.42254208001,53116.391460000006 2026-03-10,09:06:34.000,69,11150186,7805,0,1773133593,13066.932749489999,31814.220149429995,53116.46831832 2026-03-10,09:06:35.000,69,11150158,7525,0,1773133594,13067.040530449995,29045.004674580006,53116.4962668 2026-03-10,09:06:36.000,69,11150184,7845,0,1773133595,13067.11462986,25352.635134929995,53116.53120240001 2026-03-10,09:06:37.000,69,11150210,7565,0,1773133596,13067.10789354999,31353.18590004,53116.608060720006 2026-03-10,09:06:38.000,69,11150211,8205,0,1773133597,13067.08768461999,31814.777030700003,53116.6709448 2026-03-10,09:06:40.000,69,11150270,7685,0,1773133599,13066.912540559999,29506.821377400003,53116.67793192001 2026-03-10,09:06:41.000,69,11150160,8005,0,1773133600,13066.932749489999,25814.254462109995,53116.73382888 2026-03-10,09:06:42.000,69,11150158,7965,0,1773133601,13067.10789354999,29968.433655450004,53116.68491904 2026-03-10,09:06:43.000,69,11150235,8485,0,1773133602,13067.29651023,30891.644113290007,53116.754790240004 2026-03-10,09:06:44.000,69,11150218,7805,0,1773133603,13067.552490009992,28583.92108128,53116.775751600006 2026-03-10,09:06:45.000,69,11150237,8325,0,1773133604,13067.727634069997,28584.026818230006,53116.873571280004 2026-03-10,09:06:46.000,69,11150227,8125,0,1773133605,13067.936459679993,28122.717652770007,53116.873571280004 2026-03-10,09:06:47.000,69,11150223,8405,0,1773133606,13068.152021599999,29969.230207140004,53116.894532640006 2026-03-10,09:06:48.000,69,11150163,8325,0,1773133607,13068.421473999995,29507.787108210003,53116.98536520001 2026-03-10,09:06:49.000,69,11150246,7805,0,1773133608,13068.630299609991,26276.846569229994,53117.062223520006 2026-03-10,09:06:51.000,69,11150224,7845,0,1773133610,13069.027741899998,30892.609844100007,53117.26485 2026-03-10,09:06:52.000,69,11150212,7965,0,1773133611,13069.189413339998,29507.871697769995,53117.29978560001 2026-03-10,09:06:53.000,69,11150251,8205,0,1773133612,13069.310666919999,30430.90592736,53117.43952800001 2026-03-10,09:06:54.000,69,11150052,8005,0,1773133613,13069.44539311999,30430.800190409995,53117.565296160006 2026-03-10,09:06:55.000,69,11150040,7645,0,1773133614,13069.6340098,35046.40133529001,53117.65612872001 2026-03-10,09:06:56.000,69,11150248,7845,0,1773133615,13069.869780649991,29968.983487589998,53117.68407720001 2026-03-10,09:06:57.000,69,11150192,8045,0,1773133616,13070.132496739992,26276.416572300004,53117.76792264 2026-03-10,09:06:58.000,69,11150264,7645,0,1773133617,13070.334586039993,32738.452731120007,53118.00548472 2026-03-10,09:06:59.000,69,11150234,7645,0,1773133618,13070.577093199994,33661.670238089995,53118.08933016001 2026-03-10,09:07:00.000,69,11150157,8205,0,1773133619,13070.81286405,31815.397354140005,53118.264008160004 2026-03-10,09:07:02.000,69,11150211,8085,0,1773133621,13071.115998000001,29507.744813430007,53118.41073768 2026-03-10,09:07:03.000,69,11150211,8325,0,1773133622,13071.230515269992,25815.17084901,53118.54349296001 2026-03-10,09:07:04.000,69,11150170,7685,0,1773133623,13071.513440289993,31815.644073689997,53118.599389920004 2026-03-10,09:07:05.000,69,11150161,8005,0,1773133624,13072.01192723,30892.292633250006,53118.739132320006 2026-03-10,09:07:06.000,69,11150225,8045,0,1773133625,13072.517150480002,30892.398370199997,53118.8020164 2026-03-10,09:07:07.000,69,11150145,8085,0,1773133626,13072.941538009989,28584.703534710003,53118.9417588 2026-03-10,09:07:08.000,69,11150231,8245,0,1773133627,13073.20425409999,29046.611876220006,53119.06752696001 2026-03-10,09:07:09.000,69,11150168,7845,0,1773133628,13073.318771369995,26739.135563760006,53119.22823072 2026-03-10,09:07:10.000,69,11150192,7805,0,1773133629,13073.28508981999,35047.9309965,53119.31207616001 2026-03-10,09:07:11.000,69,11150234,8005,0,1773133630,13073.02237372999,31355.533260330005,53119.388934480005 2026-03-10,09:07:13.000,69,11150232,7765,0,1773133632,13072.564304649997,34586.685273209994,53119.535664 2026-03-10,09:07:14.000,69,11150173,8325,0,1773133633,13072.389160589992,28124.649114390006,53119.52867688001 2026-03-10,09:07:15.000,69,11150178,7845,0,1773133634,13072.362215349996,35971.712433869994,53119.535664 2026-03-10,09:07:16.000,69,11150207,8285,0,1773133635,13072.25443439,26740.235228039994,53119.58457384 2026-03-10,09:07:17.000,69,11150145,8005,0,1773133636,13072.06581770999,33664.03169664,53119.605535200004 2026-03-10,09:07:18.000,69,11150199,8205,0,1773133637,13071.80310161999,29047.993505699997,53119.54265112 2026-03-10,09:07:19.000,69,11150190,7685,0,1773133638,13071.641430179989,31355.617849889997,53119.556625360005 2026-03-10,09:07:20.000,69,11150219,8525,0,1773133639,13071.466286119998,31355.406375990002,53119.507715520005 2026-03-10,09:07:21.000,69,11150258,7685,0,1773133640,13071.358505160002,31355.335884689994,53119.49374128 2026-03-10,09:07:22.000,69,11150191,8445,0,1773133641,13071.338296230002,29047.32383835,53119.556625360005 2026-03-10,09:07:24.000,69,11150165,8245,0,1773133643,13071.028425969991,30432.245262059994,53119.507715520005 2026-03-10,09:07:25.000,69,11150198,7765,0,1773133644,13070.76570987999,33201.7638495,53119.48675416 2026-03-10,09:07:26.000,69,11150201,8285,0,1773133645,13070.435630689994,23970.209103240006,53119.37496024 2026-03-10,09:07:27.000,69,11150219,8285,0,1773133646,13070.172914599993,30432.379195529997,53119.35399888 2026-03-10,09:07:28.000,69,11150244,7845,0,1773133647,13070.011243159992,26278.07311785,53119.340024640005 2026-03-10,09:07:29.000,69,11150176,7805,0,1773133648,13069.964088989997,34124.85447213,53119.24919208 2026-03-10,09:07:30.000,69,11150212,7805,0,1773133649,13069.984297919997,27201.036856139996,53119.26316632001 2026-03-10,09:07:31.000,69,11150204,7845,0,1773133650,13070.112287809992,29508.865625100007,53119.172333760005 2026-03-10,09:07:32.000,69,11150212,7885,0,1773133651,13070.294168179993,32278.553391659996,53119.172333760005 2026-03-10,09:07:33.000,69,11150186,7805,0,1773133652,13070.469312239999,27663.001590689993,53119.186308 2026-03-10,09:07:35.000,69,11150171,8125,0,1773133654,13070.60403843999,27663.043885470004,53119.15835952 2026-03-10,09:07:36.000,69,11150146,7925,0,1773133655,13070.78591880999,32278.764865560006,53119.2561792 2026-03-10,09:07:37.000,69,11150222,7805,0,1773133656,13071.190097409992,30432.18181989,53119.28412768001 2026-03-10,09:07:38.000,69,11150214,7805,0,1773133657,13071.654902799994,29970.294625769995,53119.35399888 2026-03-10,09:07:39.000,69,11150207,8165,0,1773133658,13072.335270110001,33201.30565605,53119.507715520005 2026-03-10,09:07:40.000,69,11150198,7925,0,1773133659,13073.10320944999,27662.6279868,53119.59854808001 2026-03-10,09:07:41.000,69,11150183,8445,0,1773133660,13073.729686279992,31355.794078139996,53119.71732912001 2026-03-10,09:07:42.000,69,11150189,8205,0,1773133661,13074.120392259989,27663.776994989996,53119.88502000001 2026-03-10,09:07:43.000,69,11150169,8485,0,1773133662,13074.160810119989,29972.31772608,53119.94790408 2026-03-10,09:07:44.000,69,11150192,7605,0,1773133663,13073.999138679988,28125.932056050005,53120.07367224001 2026-03-10,09:07:46.000,69,11150218,7685,0,1773133665,13073.803785689997,34587.361989690005,53120.43001536 2026-03-10,09:07:47.000,69,11150199,8485,0,1773133666,13073.918302960003,34125.19283037,53120.56975776 2026-03-10,09:07:48.000,69,11150190,7965,0,1773133667,13074.160810119989,35509.54327455,53120.66059032 2026-03-10,09:07:49.000,69,11150176,7645,0,1773133668,13074.45047145,32739.862557119995,53120.75142288001 2026-03-10,09:07:50.000,69,11150164,6925,0,1773133669,13074.63235182,31355.039821230006,53120.849242560005 2026-03-10,09:07:51.000,69,11150221,8245,0,1773133670,13074.598670269996,31355.046870360005,53120.91911376001 2026-03-10,09:07:52.000,69,11150149,8045,0,1773133671,13074.40331727999,29970.266429249998,53120.968023600006 2026-03-10,09:07:53.000,69,11150185,8445,0,1773133672,13074.194491669994,26277.347057460007,53121.02392056 2026-03-10,09:07:54.000,69,11150230,7885,0,1773133673,13074.133864879994,32277.510120420004,53121.12174024 2026-03-10,09:07:55.000,69,11150171,8125,0,1773133674,13074.167546429999,30430.90592736,53121.28943112 2026-03-10,09:07:57.000,69,11150198,7925,0,1773133676,13074.207964289999,37815.90582447,53121.34532808001 2026-03-10,09:07:58.000,69,11150235,8205,0,1773133677,13074.47068038,26276.677390109995,53121.35930232 2026-03-10,09:07:59.000,69,11150208,7805,0,1773133678,13074.733396470001,31354.052943029994,53121.44314776001 2026-03-10,09:08:00.000,69,11150221,8405,0,1773133679,13074.881595289997,27199.760963609995,53121.48507048 2026-03-10,09:08:01.000,69,11150177,8165,0,1773133680,13074.841177429997,31353.897862169993,53121.56192880001 2026-03-10,09:08:02.000,69,11150188,7845,0,1773133681,13074.65256075,28122.78814407,53121.63180000001 2026-03-10,09:08:03.000,69,11150179,8205,0,1773133682,13074.42352620999,22583.82146049,53121.6667356 2026-03-10,09:08:04.000,69,11150163,8325,0,1773133683,13074.30227262999,31353.714584789996,53121.69468408 2026-03-10,09:08:05.000,69,11150242,7965,0,1773133684,13074.113655949994,27199.782111000008,53121.82045224 2026-03-10,09:08:06.000,69,11150175,8165,0,1773133685,13074.019347609988,29969.547417990005,53121.8414136 2026-03-10,09:08:08.000,69,11150204,7525,0,1773133687,13074.019347609988,32739.587641050006,53121.93923328 2026-03-10,09:08:09.000,69,11150196,7765,0,1773133688,13074.005874989998,29508.696445980007,53121.99513024001 2026-03-10,09:08:10.000,69,11150166,7645,0,1773133689,13074.059765469989,31816.680295800004,53122.01609160001 2026-03-10,09:08:11.000,69,11150104,7845,0,1773133690,13074.174282739994,30431.885756429998,53122.11391128001 2026-03-10,09:08:12.000,69,11150196,7725,0,1773133691,13074.416789899995,24431.334991320007,53122.20474384 2026-03-10,09:08:13.000,69,11150195,8165,0,1773133692,13074.760341709996,30431.744773829996,53122.239679440005 2026-03-10,09:08:14.000,69,11150201,8085,0,1773133693,13075.050003039993,33662.72760759,53122.309550640006 2026-03-10,09:08:15.000,69,11150188,7845,0,1773133694,13075.225147099998,31354.842445589995,53122.456280160004 2026-03-10,09:08:16.000,69,11150256,8085,0,1773133695,13075.305982819998,25816.037892000008,53122.47025440001 2026-03-10,09:08:17.000,69,11150202,8165,0,1773133696,13075.42050008999,33201.52417908001,53122.63794528001 2026-03-10,09:08:19.000,69,11150213,8125,0,1773133698,13075.66974356,25355.017740869996,53122.68685512001 2026-03-10,09:08:20.000,69,11150208,7765,0,1773133699,13075.60911677,32740.405340130004,53122.72179072 2026-03-10,09:08:21.000,69,11150183,8325,0,1773133700,13075.359873299989,34586.76281364,53122.77768768 2026-03-10,09:08:22.000,69,11150184,7845,0,1773133701,13075.036530420002,27201.375214379994,53122.83358464001 2026-03-10,09:08:23.000,69,11150205,8325,0,1773133702,13074.746869089991,35971.374075629996,53122.91743008 2026-03-10,09:08:24.000,69,11150154,7565,0,1773133703,13074.65256075,28585.965328980004,53122.861533120005 2026-03-10,09:08:25.000,69,11150223,8325,0,1773133704,13074.62561550999,31355.624899019997,53122.959352800004 2026-03-10,09:08:26.000,69,11150217,8445,0,1773133705,13074.558252409995,28586.16975375,53122.97332704001 2026-03-10,09:08:27.000,69,11150212,7805,0,1773133706,13074.51109824,32740.207964489993,53122.9942884 2026-03-10,09:08:28.000,69,11150197,8405,0,1773133707,13074.645824439991,30893.730655770007,53123.11306944 2026-03-10,09:08:30.000,69,11150167,8165,0,1773133709,13075.225147099998,26739.389332439998,53123.14101792001 2026-03-10,09:08:31.000,69,11150218,7685,0,1773133710,13075.62258938999,25354.700530019996,53123.259798959996 2026-03-10,09:08:32.000,69,11150135,8485,0,1773133711,13076.020031679996,27662.691428970007,53123.30172168 2026-03-10,09:08:33.000,69,11150189,8165,0,1773133712,13076.383792419998,29047.662196589998,53123.38556712001 2026-03-10,09:08:34.000,69,11150203,8165,0,1773133713,13076.606090649999,29509.711520700002,53123.427489839996 2026-03-10,09:08:35.000,69,11150217,8165,0,1773133714,13076.78123470999,27663.755847599998,53123.49037392 2026-03-10,09:08:36.000,69,11150187,8165,0,1773133715,13076.84186149999,30895.40834871,53123.54627088 2026-03-10,09:08:37.000,69,11150177,8285,0,1773133716,13076.84186149999,28587.92498712,53123.56024512 2026-03-10,09:08:38.000,69,11150231,8005,0,1773133717,13076.754289469995,31357.83832584,53123.62312920001 2026-03-10,09:08:39.000,69,11150179,8085,0,1773133718,13076.72734423,28126.742706000005,53123.70697464 2026-03-10,09:08:41.000,69,11150189,8165,0,1773133720,13076.74755316,33204.252192390006,53123.797807200004 2026-03-10,09:08:42.000,69,11150179,8085,0,1773133721,13076.794707329995,31357.803080190002,53123.818768560006 2026-03-10,09:08:43.000,69,11150229,8125,0,1773133722,13076.78797102,34127.2441272,53123.84671704 2026-03-10,09:08:44.000,69,11150230,7725,0,1773133723,13076.78797102,32742.308605230006,53123.88863976001 2026-03-10,09:08:45.000,69,11150199,8485,0,1773133724,13076.855334119995,26741.687348820007,53123.90960112001 2026-03-10,09:08:46.000,69,11150224,7885,0,1773133725,13076.98332400999,31819.28142477,53123.97947232001 2026-03-10,09:08:47.000,69,11150266,7965,0,1773133726,13077.064159729991,28588.651047510008,53123.930562479996 2026-03-10,09:08:48.000,69,11150166,8005,0,1773133727,13076.86207042999,29050.961189430003,53123.8327428 2026-03-10,09:08:49.000,69,11150227,8365,0,1773133728,13076.545463859999,29051.609709390003,53123.89562688 2026-03-10,09:08:50.000,69,11150183,8045,0,1773133729,13075.898778099996,29513.518050900006,53123.79082008001 2026-03-10,09:08:52.000,69,11150181,8165,0,1773133731,13074.58519764999,28128.23007243,53123.63710344 2026-03-10,09:08:53.000,69,11150196,7805,0,1773133732,13074.20122797999,29512.707400950007,53123.651077680006 2026-03-10,09:08:54.000,69,11150152,8005,0,1773133733,13073.945248199998,25358.18280024,53123.57421936001 2026-03-10,09:08:55.000,69,11150243,8245,0,1773133734,13073.797049380002,33205.35890580001,53123.50434816001 2026-03-10,09:08:56.000,69,11150233,8325,0,1773133735,13073.608432699992,32743.852364699997,53123.38556712001 2026-03-10,09:08:57.000,69,11150191,8405,0,1773133736,13073.440024949996,30435.769827059994,53123.315695920006 2026-03-10,09:08:58.000,69,11150194,8085,0,1773133737,13073.31203506,31358.994383159996,53123.294734560004 2026-03-10,09:08:59.000,69,11150171,8325,0,1773133738,13073.298562439995,30897.46669467,53123.26678608001 2026-03-10,09:09:00.000,69,11150225,8085,0,1773133739,13073.36592553999,29051.193810719997,53123.16896640001 2026-03-10,09:09:01.000,69,11150202,7765,0,1773133740,13073.43328864,31820.796987719994,53123.23883760001 2026-03-10,09:09:03.000,69,11150198,7645,0,1773133742,13073.716213660002,35051.88555843,53123.15499216 2026-03-10,09:09:04.000,69,11150177,8165,0,1773133743,13073.918302960003,34128.70329711,53123.16896640001 2026-03-10,09:09:05.000,69,11150217,8205,0,1773133744,13074.133864879994,32282.33877447,53123.09909520001 2026-03-10,09:09:06.000,69,11150243,8245,0,1773133745,13074.38310834999,29051.214958109995,53123.08512096 2026-03-10,09:09:07.000,69,11150207,8365,0,1773133746,13074.62561550999,32744.247115980004,53123.03621112 2026-03-10,09:09:08.000,69,11150214,7845,0,1773133747,13074.679505989996,32282.789918790004,53123.0641596 2026-03-10,09:09:09.000,69,11150253,8285,0,1773133748,13074.686242299991,33206.296440089995,53123.04319824 2026-03-10,09:09:10.000,69,11150179,8125,0,1773133749,13074.57172503,32283.269259630004,53123.11306944 2026-03-10,09:09:11.000,69,11150205,8485,0,1773133750,13074.36963573,29975.299508070006,53123.05717248 2026-03-10,09:09:12.000,69,11150202,7885,0,1773133751,13074.093447019994,29975.278360680008,53123.08512096 2026-03-10,09:09:14.000,69,11150180,7484,0,1773133753,13073.770104139992,30436.404248759995,53123.10608232 2026-03-10,09:09:15.000,69,11150196,7565,0,1773133754,13073.776840450002,29512.890678330004,53123.12005656001 2026-03-10,09:09:16.000,69,11150292,7925,0,1773133755,13073.857676170002,33205.45759362,53123.16197928 2026-03-10,09:09:17.000,69,11150211,8405,0,1773133756,13073.925039269998,35513.279313449995,53123.23185048 2026-03-10,09:09:18.000,69,11150157,8125,0,1773133757,13074.012611299993,30897.17063121,53123.3436444 2026-03-10,09:09:19.000,69,11150208,7605,0,1773133758,13073.925039269998,29050.763813790007,53123.364605760005 2026-03-10,09:09:20.000,69,11150182,7845,0,1773133759,13073.803785689997,32743.51400646,53123.427489839996 2026-03-10,09:09:21.000,69,11150144,7765,0,1773133760,13073.642114249997,29050.629880320004,53123.462425440004 2026-03-10,09:09:22.000,69,11150208,7765,0,1773133761,13073.648850559992,29050.319718600003,53123.51133528 2026-03-10,09:09:23.000,69,11150195,8325,0,1773133762,13073.547805909991,25357.421494199996,53123.68601328 2026-03-10,09:09:25.000,69,11150212,7725,0,1773133764,13073.338980299995,25818.68131575,53123.88165264 2026-03-10,09:09:26.000,69,11150118,8045,0,1773133765,13073.30529874999,28126.340905589997,53123.965498080004 2026-03-10,09:09:27.000,69,11150230,7885,0,1773133766,13073.43328864,30434.127379769998,53124.05633064001 2026-03-10,09:09:28.000,69,11150231,8205,0,1773133767,13073.696004730002,33203.582525039994,53124.23100864 2026-03-10,09:09:29.000,69,11150270,7805,0,1773133768,13073.810521999992,28125.967301700002,53124.370751040005 2026-03-10,09:09:30.000,69,11150221,8325,0,1773133769,13073.911566649993,29510.423482829996,53124.489532080006 2026-03-10,09:09:31.000,69,11150187,8045,0,1773133770,13074.194491669994,26740.756863660004,53124.59433888 2026-03-10,09:09:32.000,69,11150233,8245,0,1773133771,13074.659297059996,29971.887729149996,53124.58036464001 2026-03-10,09:09:33.000,69,11150203,8045,0,1773133772,13075.238619719988,31357.048823279998,53124.72709416001 2026-03-10,09:09:34.000,69,11150159,8325,0,1773133773,13075.74384296999,29972.902803870005,53124.8109396 2026-03-10,09:09:36.000,69,11150205,8005,0,1773133775,13075.959404889996,25358.415421530008,53124.98561760001 2026-03-10,09:09:37.000,69,11150195,8325,0,1773133776,13075.737106659995,30436.6721157,53125.041514560005 2026-03-10,09:09:38.000,69,11150159,8245,0,1773133777,13075.56196259999,30437.13030915,53125.11837288 2026-03-10,09:09:39.000,69,11150235,8365,0,1773133778,13075.48112687999,33207.06479526,53125.18125696001 2026-03-10,09:09:40.000,69,11150361,8125,0,1773133779,13075.615853079995,36438.38598726,53125.27907664001 2026-03-10,09:09:41.000,69,11150368,8045,0,1773133780,13075.865096549991,32283.854337419994,53125.258115280005 2026-03-10,09:09:42.000,69,11150330,7885,0,1773133781,13076.222120979997,27206.225015820004,53125.307025120004 2026-03-10,09:09:43.000,69,11150327,8325,0,1773133782,13076.633035889994,25821.500967750006,53125.34196072 2026-03-10,09:09:44.000,69,11150321,8245,0,1773133783,13076.976587699995,31361.17961346,53125.376896320005 2026-03-10,09:09:45.000,69,11150388,7685,0,1773133784,13077.306666889992,28591.844303399994,53125.355934960004 2026-03-10,09:09:47.000,69,11150361,8525,0,1773133786,13077.650218699993,27207.529104870002,53125.48170312 2026-03-10,09:09:48.000,69,11150349,8365,0,1773133787,13077.656955009988,28130.80300488,53125.48869024001 2026-03-10,09:09:49.000,69,11150353,8285,0,1773133788,13077.555910360003,30438.88554252,53125.57253568 2026-03-10,09:09:50.000,69,11150325,8125,0,1773133789,13077.394238920002,34131.6850791,53125.62144552 2026-03-10,09:09:51.000,69,11150317,8365,0,1773133790,13077.313403200002,27668.958105540005,53125.61445840001 2026-03-10,09:09:52.000,69,11150183,8285,0,1773133791,13077.367293679992,29515.4918073,53125.691316720004 2026-03-10,09:09:53.000,69,11150346,7805,0,1773133792,13077.569382979993,31362.117147750003,53125.649394 2026-03-10,09:09:54.000,69,11150329,8405,0,1773133793,13077.737790729989,33670.460503199996,53125.69830384 2026-03-10,09:09:55.000,69,11150323,8325,0,1773133794,13077.865780619999,32747.419224480007,53125.859007600004 2026-03-10,09:09:56.000,69,11150358,7765,0,1773133795,13077.933143719994,25361.517038730002,53125.9638144 2026-03-10,09:09:58.000,69,11150366,7685,0,1773133797,13078.31037708,27207.902708759997,53126.18740224001 2026-03-10,09:09:59.000,69,11150387,8405,0,1773133798,13078.653928890002,34593.607518870005,53126.264260560005 2026-03-10,09:10:00.000,69,11150319,8365,0,1773133799,13079.010953319994,28592.330693369993,53126.348106 2026-03-10,09:10:01.000,69,11150345,8205,0,1773133800,13079.334296199995,29515.238038619995,53126.56470672 2026-03-10,09:10:02.000,69,11150363,8285,0,1773133801,13079.52964919,28591.59758385,53126.7323976 2026-03-10,09:10:03.000,69,11150386,7765,0,1773133802,13079.698056939997,29514.37099563,53126.816243040004 2026-03-10,09:10:04.000,69,11150384,7845,0,1773133803,13079.846255759992,31360.425356549997,53127.01886952 2026-03-10,09:10:05.000,69,11150304,7885,0,1773133804,13079.980981959998,35514.442419900006,53127.16559904001 2026-03-10,09:10:06.000,69,11150346,7885,0,1773133805,13080.223489119999,27666.653040029996,53127.35425128 2026-03-10,09:10:07.000,69,11150396,8165,0,1773133806,13080.533359379995,32743.929905130004,53127.487006560004 2026-03-10,09:10:09.000,69,11150401,7445,0,1773133808,13081.267617169993,27204.448635060005,53127.87828528 2026-03-10,09:10:10.000,69,11150383,8325,0,1773133809,13081.68526839,29974.08000858,53128.00405344001 2026-03-10,09:10:11.000,69,11150353,8205,0,1773133810,13082.116392229997,35051.652937139996,53128.2346284 2026-03-10,09:10:12.000,69,11150343,8365,0,1773133811,13082.500361899998,30435.819170970004,53128.4093064 2026-03-10,09:10:13.000,69,11150413,8325,0,1773133812,13082.891067879995,29051.01053334,53128.514113200006 2026-03-10,09:10:14.000,69,11150355,8325,0,1773133813,13083.362609579992,30897.368006849996,53128.77263664001 2026-03-10,09:10:15.000,69,11150345,8005,0,1773133814,13083.854360209989,30897.31161381,53128.91936616001 2026-03-10,09:10:16.000,69,11150338,7885,0,1773133815,13084.3865287,29050.763813790007,53129.14994112 2026-03-10,09:10:17.000,69,11150374,7965,0,1773133816,13084.911960879988,28127.468766389997,53129.352567600006 2026-03-10,09:10:18.000,69,11150336,7845,0,1773133817,13085.37676626999,29050.728568139995,53129.5272456 2026-03-10,09:10:20.000,69,11150352,7765,0,1773133819,13085.956088929997,28127.644994639995,53129.96743416 2026-03-10,09:10:21.000,69,11150352,7965,0,1773133820,13086.144705609993,25358.232144149995,53130.20499624 2026-03-10,09:10:22.000,69,11150395,8565,0,1773133821,13086.212068709989,28128.272367209996,53130.32377728 2026-03-10,09:10:23.000,69,11150338,7565,0,1773133822,13086.252486569989,31359.960113969995,53130.44954544001 2026-03-10,09:10:24.000,69,11150317,8125,0,1773133823,13086.198596089998,27205.766822370002,53130.56133936 2026-03-10,09:10:25.000,69,11150367,7365,0,1773133824,13086.084078819993,30436.98227742,53130.70806888 2026-03-10,09:10:26.000,69,11150342,7805,0,1773133825,13086.050397270003,27205.48485717,53130.89672112 2026-03-10,09:10:27.000,69,11150288,7845,0,1773133826,13086.063869889993,30436.50293658,53131.064412 2026-03-10,09:10:28.000,69,11150341,8285,0,1773133827,13086.225541329994,25820.210976960007,53131.07139912001 2026-03-10,09:10:29.000,69,11150357,8165,0,1773133828,13086.313113359989,28128.08908983,53131.23210288 2026-03-10,09:10:31.000,69,11150330,7484,0,1773133830,13086.286168119994,27666.575499600003,53131.39979376 2026-03-10,09:10:32.000,69,11150320,8045,0,1773133831,13086.205332399993,29051.62380765,53131.45569072001 2026-03-10,09:10:33.000,69,11150274,7565,0,1773133832,13086.043660959993,29052.039706320007,53131.61639448 2026-03-10,09:10:34.000,69,11150316,7845,0,1773133833,13085.693372839996,23974.791037739997,53131.60242024001 2026-03-10,09:10:35.000,69,11150327,8445,0,1773133834,13085.44412937,34130.45148135,53131.56748464 2026-03-10,09:10:36.000,69,11150313,7285,0,1773133835,13085.167940659994,31361.04567999,53131.60940736 2026-03-10,09:10:37.000,69,11150333,8045,0,1773133836,13084.945642429993,27668.232045149998,53131.61639448 2026-03-10,09:10:38.000,69,11150330,7765,0,1773133837,13084.736816819997,32284.509906510008,53131.581458880006 2026-03-10,09:10:39.000,69,11150344,7965,0,1773133838,13084.716607889997,28130.119239270003,53131.52556192001 2026-03-10,09:10:40.000,69,11150367,8445,0,1773133839,13084.575145379997,33208.07282084999,53131.60242024001 2026-03-10,09:10:42.000,69,11150367,8125,0,1773133841,13084.23832987999,28592.492823360008,53131.54652328 2026-03-10,09:10:43.000,69,11150265,8405,0,1773133842,13083.89477806999,29516.175572909997,53131.35787104001 2026-03-10,09:10:44.000,69,11150296,7845,0,1773133843,13083.349136960001,24900.306561089994,53131.32992256 2026-03-10,09:10:45.000,69,11150344,7845,0,1773133844,13082.810232159994,32748.011351399997,53131.246077120006 2026-03-10,09:10:46.000,69,11150348,7805,0,1773133845,13082.399317249998,29055.056733959995,53131.14127032 2026-03-10,09:10:47.000,69,11150343,8285,0,1773133846,13081.995138649996,27670.14940851,53131.008515040005 2026-03-10,09:10:48.000,69,11150317,7925,0,1773133847,13081.63811421999,25823.78488587,53130.93864384 2026-03-10,09:10:49.000,69,11150364,7565,0,1773133848,13081.375398129989,35056.467492929994,53130.80588856 2026-03-10,09:10:50.000,69,11150329,8445,0,1773133849,13081.099209419997,32286.871365059997,53130.77095296 2026-03-10,09:10:51.000,69,11150402,7765,0,1773133850,13080.802811779991,29055.529025669995,53130.722043120004 2026-03-10,09:10:53.000,69,11150312,7765,0,1773133852,13080.351479009994,29978.281290059997,53130.6102492 2026-03-10,09:10:54.000,69,11150263,8445,0,1773133853,13080.311061149994,31824.321552719994,53130.540378 2026-03-10,09:10:55.000,69,11150368,7685,0,1773133854,13080.43905103999,26284.558317450006,53130.61723632001 2026-03-10,09:10:56.000,69,11150343,8085,0,1773133855,13080.742184989991,25822.769811150007,53130.65217192 2026-03-10,09:10:57.000,69,11150320,7845,0,1773133856,13081.166572519993,27669.310562040002,53130.75697872 2026-03-10,09:10:58.000,69,11150323,8285,0,1773133857,13081.56401481,29977.660966619995,53130.80588856 2026-03-10,09:10:59.000,69,11150350,7725,0,1773133858,13081.88735769,29054.66198268,53130.8198628 2026-03-10,09:11:00.000,69,11150333,8085,0,1773133859,13082.197227949997,29054.817063540002,53130.910695360006 2026-03-10,09:11:01.000,69,11150282,7645,0,1773133860,13082.419526179998,29055.028537439997,53131.008515040005 2026-03-10,09:11:02.000,69,11150327,8405,0,1773133861,13082.682242269999,31824.998269200005,53131.05043776001 2026-03-10,09:11:04.000,69,11150331,8005,0,1773133863,13082.702451199999,32286.98415114,53131.2740256 2026-03-10,09:11:05.000,69,11150366,7645,0,1773133864,13082.635088099989,26285.806013459995,53131.35787104001 2026-03-10,09:11:06.000,69,11150306,7885,0,1773133865,13082.513834519988,27670.551208920006,53131.42774224 2026-03-10,09:11:07.000,69,11150316,7725,0,1773133866,13082.406053559993,31825.160399190005,53131.48363920001 2026-03-10,09:11:08.000,69,11150305,8245,0,1773133867,13082.129864850001,33671.757543119995,53131.49062632 2026-03-10,09:11:09.000,69,11150313,8125,0,1773133868,13081.84693983,34595.158327469995,53131.392806640004 2026-03-10,09:11:10.000,69,11150342,7565,0,1773133869,13081.47644277999,33210.58231113,53131.42774224 2026-03-10,09:11:11.000,69,11150306,7845,0,1773133870,13081.052055250002,24440.104109039996,53131.25306424 2026-03-10,09:11:12.000,69,11150336,8045,0,1773133871,13080.60072247999,29979.902589959995,53131.19716728001 2026-03-10,09:11:13.000,69,11150310,7885,0,1773133872,13080.075290299988,28595.12919798,53131.1342832 2026-03-10,09:11:15.000,69,11150299,8485,0,1773133874,13079.253460479995,29980.360783409997,53130.91768248 2026-03-10,09:11:16.000,69,11150353,8205,0,1773133875,13078.997480699989,29980.64274861,53130.71505600001 2026-03-10,09:11:17.000,69,11150350,7885,0,1773133876,13078.802127709998,27211.187603340004,53130.70806888 2026-03-10,09:11:18.000,69,11150379,8285,0,1773133877,13078.546147929992,30443.07977487,53130.61723632001 2026-03-10,09:11:19.000,69,11150379,8045,0,1773133878,13078.04092467999,31828.367753340004,53130.48448104 2026-03-10,09:11:20.000,69,11150343,8205,0,1773133879,13077.454865710002,31366.656787469998,53130.37967424001 2026-03-10,09:11:21.000,69,11150308,7484,0,1773133880,13077.017005559996,30443.115020519996,53130.47749392001 2026-03-10,09:11:22.000,69,11150335,8165,0,1773133881,13076.754289469995,29981.016352499995,53130.386661360004 2026-03-10,09:11:23.000,69,11150348,7685,0,1773133882,13076.68019005999,29980.741436430006,53130.34473864 2026-03-10,09:11:24.000,69,11150325,7965,0,1773133883,13076.633035889994,29980.663896,53130.30980304001 2026-03-10,09:11:26.000,69,11150384,7645,0,1773133885,13076.511782309994,27672.426277499995,53130.30281592 2026-03-10,09:11:27.000,69,11150336,7925,0,1773133886,13076.491573379993,30903.72632211,53130.337751520005 2026-03-10,09:11:28.000,69,11150362,7805,0,1773133887,13076.437682899988,30441.846177119995,53130.386661360004 2026-03-10,09:11:29.000,69,11150288,7845,0,1773133888,13076.437682899988,33672.68802828,53130.35172576001 2026-03-10,09:11:30.000,69,11150370,7845,0,1773133889,13076.599354339989,33672.14524527,53130.42858408001 2026-03-10,09:11:31.000,69,11150416,7885,0,1773133890,13076.86207042999,29516.972124599997,53130.505442400005 2026-03-10,09:11:32.000,69,11150358,7845,0,1773133891,13077.165204379991,34132.784743380005,53130.58928784 2026-03-10,09:11:33.000,69,11150350,7725,0,1773133892,13077.353821060002,29054.739523109994,53130.60326208 2026-03-10,09:11:34.000,69,11150351,8325,0,1773133893,13077.515492500002,33670.82000883001,53130.72903024 2026-03-10,09:11:35.000,69,11150338,7685,0,1773133894,13077.596328219988,28593.0426555,53130.77095296 2026-03-10,09:11:37.000,69,11150351,8325,0,1773133896,13078.02071574999,26284.924872210002,53130.840824160005 2026-03-10,09:11:38.000,69,11150334,7645,0,1773133897,13078.317113389996,27208.219919609997,53130.94563096 2026-03-10,09:11:39.000,69,11150342,8165,0,1773133898,13078.667401509992,27669.846295919997,53131.03646352 2026-03-10,09:11:40.000,69,11150383,8245,0,1773133899,13078.943590219998,27208.283361780006,53131.03646352 2026-03-10,09:11:41.000,69,11150310,7484,0,1773133900,13079.11873427999,35517.58633188,53131.14825744001 2026-03-10,09:11:42.000,69,11150337,8285,0,1773133901,13079.314087269995,26746.861410240002,53131.16223168 2026-03-10,09:11:43.000,69,11150278,7765,0,1773133902,13079.650902770001,32748.046597049994,53131.26005136 2026-03-10,09:11:44.000,69,11150306,7245,0,1773133903,13079.879937309997,32748.251021820004,53131.37184528 2026-03-10,09:11:45.000,69,11150346,7885,0,1773133904,13080.082026609998,27670.685142389993,53131.37184528 2026-03-10,09:11:46.000,69,11150288,6925,0,1773133905,13080.284115909999,28594.149368910003,53131.462677840005 2026-03-10,09:11:48.000,69,11150274,7805,0,1773133907,13080.452523659995,31363.949921549996,53131.56748464 2026-03-10,09:11:49.000,69,11150420,8005,0,1773133908,13080.492941519995,27670.62874935,53131.59543312 2026-03-10,09:11:50.000,69,11150281,8525,0,1773133909,13080.43905103999,31824.948925289995,53131.68626568 2026-03-10,09:11:51.000,69,11150369,7965,0,1773133910,13080.546832,29054.739523109994,53131.846969440005 2026-03-10,09:11:52.000,69,11150369,8325,0,1773133911,13080.762393919991,30900.786834900005,53131.95177624 2026-03-10,09:11:53.000,69,11150307,8165,0,1773133912,13081.146363589993,29054.20378923,53131.99369896 2026-03-10,09:11:54.000,69,11150392,7765,0,1773133913,13081.402343369999,29054.309526180004,53132.09850576 2026-03-10,09:11:55.000,69,11150365,8285,0,1773133914,13081.483179089999,30439.357834230002,53132.18933832 2026-03-10,09:11:56.000,69,11150420,6805,0,1773133915,13081.361925509998,26746.2410868,53132.17536408001 2026-03-10,09:11:57.000,69,11150365,8165,0,1773133916,13081.159836209998,35054.902586070006,53132.287158 2026-03-10,09:11:59.000,69,11150332,6645,0,1773133918,13080.910592740001,29976.30753366,53132.20331256001 2026-03-10,09:12:00.000,69,11150332,7645,0,1773133919,13080.843229639991,29976.110158020005,53132.25920952 2026-03-10,09:12:01.000,69,11150358,7805,0,1773133920,13080.957746909997,27206.373047550005,53132.231261040004 2026-03-10,09:12:02.000,69,11150320,7045,0,1773133921,13081.159836209998,36900.125149650004,53132.18933832 2026-03-10,09:12:03.000,69,11150263,8245,0,1773133922,13081.409079679994,24436.635937080006,53132.182351200005 2026-03-10,09:12:04.000,69,11150354,7685,0,1773133923,13081.692004699995,31822.298452410003,53132.18933832 2026-03-10,09:12:05.000,69,11150298,7845,0,1773133924,13081.954720789996,27206.133377129998,53132.22427392001 2026-03-10,09:12:06.000,69,11150380,8005,0,1773133925,13082.163546399992,32284.023516539994,53132.18933832 2026-03-10,09:12:07.000,69,11150373,8485,0,1773133926,13082.150073780002,32284.460562599998,53132.11248 2026-03-10,09:12:08.000,69,11150306,6725,0,1773133927,13081.894093999996,29515.32967731,53132.05658304001 2026-03-10,09:12:10.000,69,11150322,7685,0,1773133929,13081.328243959993,27669.853345049996,53132.00068608 2026-03-10,09:12:11.000,69,11150347,8485,0,1773133930,13081.186781449993,30901.703221799995,53131.9727376 2026-03-10,09:12:12.000,69,11150362,7765,0,1773133931,13081.227199309993,29055.698204789995,53131.94478912 2026-03-10,09:12:13.000,69,11150332,7885,0,1773133932,13081.146363589993,25362.98325777,53131.916840640006 2026-03-10,09:12:14.000,69,11150362,7885,0,1773133933,13081.072264180002,33672.384915689996,53131.88889216001 2026-03-10,09:12:15.000,69,11150338,7565,0,1773133934,13080.843229639991,33210.89952198,53131.93081488 2026-03-10,09:12:16.000,69,11150382,6845,0,1773133935,13080.66808558,26748.01041843,53131.88190504 2026-03-10,09:12:17.000,69,11150387,8045,0,1773133936,13080.735448679996,27671.09399193,53131.90985352001 2026-03-10,09:12:18.000,69,11150323,8085,0,1773133937,13081.018373699997,26747.770748010007,53131.86793080001 2026-03-10,09:12:19.000,69,11150374,7725,0,1773133938,13081.334980269989,29055.874433040008,53131.98671184001 2026-03-10,09:12:21.000,69,11150349,8205,0,1773133940,13081.469706469994,34133.64473724,53132.02863456001 2026-03-10,09:12:22.000,69,11150354,7645,0,1773133941,13081.227199309993,25824.510946259994,53132.0426088 2026-03-10,09:12:23.000,69,11150351,8245,0,1773133942,13080.863438569992,29517.451465439997,53132.16837696 2026-03-10,09:12:24.000,69,11150340,7725,0,1773133943,13080.49967782999,28132.417255649998,53132.10549288001 2026-03-10,09:12:25.000,69,11150373,8245,0,1773133944,13080.189807569994,28593.620684160007,53132.21029968 2026-03-10,09:12:26.000,69,11150354,8045,0,1773133945,13080.041608749998,25823.509969799998,53132.11946712 2026-03-10,09:12:27.000,69,11150323,8165,0,1773133946,13080.007927199993,29054.732473979995,53132.02863456001 2026-03-10,09:12:28.000,69,11150318,7685,0,1773133947,13080.021399819998,26746.487806350007,53131.90985352001 2026-03-10,09:12:29.000,69,11150323,8205,0,1773133948,13080.048345059993,27208.008445710002,53131.82600808 2026-03-10,09:12:30.000,69,11150346,7885,0,1773133949,13079.994454580003,25361.467694820007,53131.79107248001 2026-03-10,09:12:32.000,69,11150362,7965,0,1773133951,13079.44207715999,32747.1654558,53131.59543312 2026-03-10,09:12:33.000,69,11150298,7484,0,1773133952,13078.997480699989,31362.187639049997,53131.57447176001 2026-03-10,09:12:34.000,69,11150340,7885,0,1773133953,13078.660665199997,29053.971167940006,53131.4487036 2026-03-10,09:12:35.000,69,11150337,7365,0,1773133954,13078.411421730001,28130.344811429997,53131.294986960005 2026-03-10,09:12:36.000,69,11150331,8125,0,1773133955,13078.317113389996,34592.662935450004,53131.16921880001 2026-03-10,09:12:37.000,69,11150310,7725,0,1773133956,13078.303640769991,27206.59861971,53131.127296080005 2026-03-10,09:12:38.000,69,11150354,7925,0,1773133957,13078.350794940001,27206.42239146,53131.05043776001 2026-03-10,09:12:39.000,69,11150300,7885,0,1773133958,13078.498993759997,29514.406241279998,53130.85479840001 2026-03-10,09:12:40.000,69,11150351,8325,0,1773133959,13078.512466380002,29514.624764310007,53130.79890144 2026-03-10,09:12:41.000,69,11150319,8365,0,1773133960,13078.411421730001,28130.01350232,53130.79890144 2026-03-10,09:12:43.000,69,11150326,7805,0,1773133962,13077.993770509995,29053.745595779998,53130.63819768 2026-03-10,09:12:44.000,69,11150346,7685,0,1773133963,13077.798417519989,33208.368884309995,53130.51242952 2026-03-10,09:12:45.000,69,11150381,8485,0,1773133964,13077.697372869989,28130.732513580006,53130.44954544001 2026-03-10,09:12:46.000,69,11150356,7645,0,1773133965,13077.724318109998,33670.3900119,53130.37268712 2026-03-10,09:12:47.000,69,11150343,8565,0,1773133966,13077.757999659989,32747.49676491,53130.28185456001 2026-03-10,09:12:48.000,69,11150300,7205,0,1773133967,13077.83883537999,31363.033534650007,53130.18403488001 2026-03-10,09:12:49.000,69,11150326,7845,0,1773133968,13077.90619848,29516.908682430003,53130.14909928 2026-03-10,09:12:50.000,69,11150363,7205,0,1773133969,13077.93988002999,31363.75254591,53130.072240960006 2026-03-10,09:12:51.000,69,11150368,8085,0,1773133970,13077.933143719994,29055.937875210002,53129.93948568 2026-03-10,09:12:52.000,69,11150343,8405,0,1773133971,13077.798417519989,29056.205742150007,53129.841666 2026-03-10,09:12:54.000,69,11150374,8005,0,1773133973,13077.609800839993,27209.721384300006,53129.7717948 2026-03-10,09:12:55.000,69,11150365,7405,0,1773133974,13077.650218699993,32287.724309790006,53129.72987208001 2026-03-10,09:12:56.000,69,11150344,7885,0,1773133975,13077.81862644999,24440.21689512,53129.59012968001 2026-03-10,09:12:57.000,69,11150352,8325,0,1773133976,13078.074606229995,31364.901554099997,53129.62506528 2026-03-10,09:12:58.000,69,11150289,7365,0,1773133977,13078.26995922,33672.96294435,53129.63903952001 2026-03-10,09:12:59.000,69,11150336,7405,0,1773133978,13078.323849699991,30441.536015399994,53129.59012968001 2026-03-10,09:13:00.000,69,11150334,7845,0,1773133979,13078.16217825999,29518.22686974,53129.58314256 2026-03-10,09:13:01.000,69,11150334,7685,0,1773133980,13078.10155146999,32287.80185022,53129.520258480006 2026-03-10,09:13:02.000,69,11150380,7165,0,1773133981,13078.10828778,29056.043612160007,53129.53423272 2026-03-10,09:13:03.000,69,11150344,7885,0,1773133982,13078.357531249996,24900.955081050008,53129.55519408 2026-03-10,09:13:05.000,69,11150315,8005,0,1773133984,13079.32082357999,30901.188635309998,53129.6320524 2026-03-10,09:13:06.000,69,11150344,7725,0,1773133985,13079.839519449997,32747.67299316,53129.67397512 2026-03-10,09:13:07.000,69,11150342,7765,0,1773133986,13080.061817679998,32286.406122479995,53129.715897840004 2026-03-10,09:13:08.000,69,11150319,8205,0,1773133987,13080.055081369988,26747.21386674,53129.76480768 2026-03-10,09:13:09.000,69,11150340,7605,0,1773133988,13080.055081369988,30440.35881069,53129.84865312001 2026-03-10,09:13:10.000,69,11150331,8325,0,1773133989,13080.156126019989,28593.811010670004,53129.855640240006 2026-03-10,09:13:11.000,69,11150364,7885,0,1773133990,13080.32453377,29517.000321119995,53129.94647280001 2026-03-10,09:13:12.000,69,11150379,8405,0,1773133991,13080.40536949,30901.80895875,53130.06525384001 2026-03-10,09:13:13.000,69,11150340,7965,0,1773133992,13080.45925996999,25823.700296309995,53130.14211216001 2026-03-10,09:13:14.000,69,11150376,7885,0,1773133993,13080.41884210999,32286.314483790004,53130.18403488001 2026-03-10,09:13:16.000,69,11150360,7725,0,1773133995,13080.250434359994,27670.346784149995,53130.26089320001 2026-03-10,09:13:17.000,69,11150334,7965,0,1773133996,13080.034872439988,26285.73552216,53130.33076440001 2026-03-10,09:13:18.000,69,11150331,8245,0,1773133997,13079.671111700001,29979.120136530008,53130.26089320001 2026-03-10,09:13:19.000,69,11150349,8045,0,1773133998,13079.21977892999,31364.097953279997,53130.191022000006 2026-03-10,09:13:20.000,69,11150316,7845,0,1773133999,13078.714555680002,27209.47466475,53130.0862152 2026-03-10,09:13:21.000,69,11150390,7805,0,1773134000,13078.411421730001,29517.380974140004,53130.10717656 2026-03-10,09:13:22.000,69,11150334,7885,0,1773134001,13078.364267559991,34133.39801768999,53129.99538264001 2026-03-10,09:13:23.000,69,11150321,8205,0,1773134002,13078.26322290999,31825.132202670007,53129.86961448 2026-03-10,09:13:24.000,69,11150374,7765,0,1773134003,13078.013979439995,28132.128241319995,53129.76480768 2026-03-10,09:13:25.000,69,11150323,8205,0,1773134004,13077.616537149988,31363.393040280003,53129.687949360006 2026-03-10,09:13:27.000,69,11150306,7484,0,1773134006,13076.88901567,33671.18656359,53129.4573744 2026-03-10,09:13:28.000,69,11150315,7965,0,1773134007,13076.713871609994,28593.261178529996,53129.36654184 2026-03-10,09:13:29.000,69,11150310,7605,0,1773134008,13076.693662679994,28131.557261790003,53129.142954 2026-03-10,09:13:30.000,69,11150313,8405,0,1773134009,13076.68019005999,32747.539059689996,53129.13596688001 2026-03-10,09:13:31.000,69,11150295,8045,0,1773134010,13076.76102577999,25361.270319179996,53129.12897976 2026-03-10,09:13:32.000,69,11150346,6925,0,1773134011,13076.88901567,29515.4918073,53129.10801840001 2026-03-10,09:13:33.000,69,11150373,8205,0,1773134012,13076.96311507999,30900.237002759997,53129.03116008 2026-03-10,09:13:34.000,69,11150339,7365,0,1773134013,13077.09110497,28130.711366190008,53128.96827600001 2026-03-10,09:13:35.000,69,11150303,7325,0,1773134014,13077.057423419996,29515.950000750003,53128.98923736001 2026-03-10,09:13:36.000,69,11150318,7805,0,1773134015,13076.976587699995,30439.604553779995,53128.947314640005 2026-03-10,09:13:38.000,69,11150303,8205,0,1773134017,13076.7071353,27670.198752419994,53128.88443056 2026-03-10,09:13:39.000,69,11150307,8125,0,1773134018,13076.599354339989,32748.152334,53128.80757224 2026-03-10,09:13:40.000,69,11150332,7805,0,1773134019,13076.612826959994,27670.431373710002,53128.849494960006 2026-03-10,09:13:41.000,69,11150352,7925,0,1773134020,13076.80144363999,33671.82098529,53128.80058512001 2026-03-10,09:13:42.000,69,11150298,7845,0,1773134021,13076.956378769995,27209.361878669995,53128.74468816 2026-03-10,09:13:43.000,69,11150290,7885,0,1773134022,13077.03047818,29056.156398239997,53128.69577832 2026-03-10,09:13:44.000,69,11150324,7845,0,1773134023,13077.097841279996,29056.367872140007,53128.59097152 2026-03-10,09:13:45.000,69,11150286,7925,0,1773134024,13077.084368659991,29979.99422865,53128.52110032 2026-03-10,09:13:46.000,69,11150347,8365,0,1773134025,13076.956378769995,28133.84822904,53128.611932880005 2026-03-10,09:13:47.000,69,11150337,8405,0,1773134026,13076.451155519993,30442.43830404,53128.57001016 2026-03-10,09:13:49.000,69,11150411,7325,0,1773134028,13075.326191749999,29057.70720684,53128.38135792 2026-03-10,09:13:50.000,69,11150334,7165,0,1773134029,13074.659297059996,32751.197558159998,53128.28353824 2026-03-10,09:13:51.000,69,11150314,6885,0,1773134030,13073.864412479998,29058.489660270003,53128.108860240005 2026-03-10,09:13:52.000,69,11150352,7005,0,1773134031,13073.076264209994,28135.307398949997,53127.98309208001 2026-03-10,09:13:53.000,69,11150338,7805,0,1773134032,13072.469996309992,29981.61552855,53127.75950424 2026-03-10,09:13:54.000,69,11150367,7565,0,1773134033,13072.23422546,30442.91059575,53127.62674896001 2026-03-10,09:13:55.000,69,11150329,8085,0,1773134034,13072.09276295,32289.366757080003,53127.43110960001 2026-03-10,09:13:56.000,69,11150340,6605,0,1773134035,13071.98498198999,32751.042477299998,53127.221496000006 2026-03-10,09:13:57.000,69,11150316,8085,0,1773134036,13071.78289268999,30442.92469401,53127.053805120006 2026-03-10,09:13:58.000,69,11150346,7645,0,1773134037,13071.506703979998,27672.99725703,53126.92803696001 2026-03-10,09:14:00.000,69,11150338,7685,0,1773134039,13070.84654559999,30904.36074381,53126.54374536001 2026-03-10,09:14:01.000,69,11150339,8325,0,1773134040,13070.361531279988,33673.999166459995,53126.56470672 2026-03-10,09:14:02.000,69,11150319,7445,0,1773134041,13069.896725890001,28133.918720340007,53126.383041600006 2026-03-10,09:14:03.000,69,11150320,7645,0,1773134042,13069.66769134999,27671.672020590006,53126.22233784 2026-03-10,09:14:04.000,69,11150385,7525,0,1773134043,13069.60706455999,29517.973101059993,53126.096569680005 2026-03-10,09:14:05.000,69,11150334,7845,0,1773134044,13069.600328249995,32287.378902419994,53125.9638144 2026-03-10,09:14:06.000,69,11150392,7725,0,1773134045,13069.809153859991,28132.325616960006,53125.88695608 2026-03-10,09:14:07.000,69,11150258,7205,0,1773134046,13070.112287809992,31363.336647239994,53125.761187920005 2026-03-10,09:14:08.000,69,11150378,6845,0,1773134047,13070.56362057999,27208.558277849996,53125.67734248 2026-03-10,09:14:09.000,69,11150345,8445,0,1773134048,13070.72529201999,31824.984170940006,53125.62144552 2026-03-10,09:14:11.000,69,11150352,7525,0,1773134050,13070.698346779995,30440.18963157,53125.50266448 2026-03-10,09:14:12.000,69,11150350,7085,0,1773134051,13070.698346779995,30901.682074409997,53125.48869024001 2026-03-10,09:14:13.000,69,11150334,8045,0,1773134052,13070.79265512,27670.12826112,53125.55157432 2026-03-10,09:14:14.000,69,11150345,7165,0,1773134053,13070.88696345999,30439.87242072,53125.45375464 2026-03-10,09:14:15.000,69,11150339,8125,0,1773134054,13071.008217039991,37364.261016239994,53125.46074176 2026-03-10,09:14:16.000,69,11150325,7805,0,1773134055,13071.041898589996,28131.860374380005,53125.48170312 2026-03-10,09:14:17.000,69,11150364,7805,0,1773134056,13071.048634899991,30439.971108540005,53125.474716000004 2026-03-10,09:14:18.000,69,11150335,8245,0,1773134057,13070.97453549,27208.558277849996,53125.36990920001 2026-03-10,09:14:19.000,69,11150334,7885,0,1773134058,13070.940853939996,26746.812066330007,53125.34894784001 2026-03-10,09:14:20.000,69,11150344,6765,0,1773134059,13070.88696345999,29978.027521380005,53125.376896320005 2026-03-10,09:14:22.000,69,11150330,7845,0,1773134061,13070.66466522999,29516.14032726,53125.18125696001 2026-03-10,09:14:23.000,69,11150329,8325,0,1773134062,13070.56362057999,25361.69326698,53125.090424400005 2026-03-10,09:14:24.000,69,11150290,7205,0,1773134063,13070.361531279988,27670.022524169995,53124.971643360004 2026-03-10,09:14:25.000,69,11150352,6925,0,1773134064,13070.172914599993,32747.933810970004,53124.85984944 2026-03-10,09:14:26.000,69,11150340,7725,0,1773134065,13069.950616369992,31363.11107508,53124.78997824 2026-03-10,09:14:27.000,69,11150345,7565,0,1773134066,13069.883253269996,32286.265139879994,53124.587351760005 2026-03-10,09:14:28.000,69,11150357,8205,0,1773134067,13069.964088989997,27670.015475039996,53124.4965192 2026-03-10,09:14:29.000,69,11150336,7925,0,1773134068,13070.011243159992,34594.368824909994,53124.36376392001 2026-03-10,09:14:30.000,69,11150382,8005,0,1773134069,13070.058397330002,26285.453556959998,53124.24498288001 2026-03-10,09:14:31.000,69,11150323,8205,0,1773134070,13070.132496739992,30440.387007209996,53124.154150320006 2026-03-10,09:14:33.000,69,11150344,7685,0,1773134072,13069.903462199996,31364.090904149998,53123.930562479996 2026-03-10,09:14:34.000,69,11150322,7725,0,1773134073,13069.788944929991,23978.082981450003,53123.86069128001 2026-03-10,09:14:35.000,69,11150354,7965,0,1773134074,13069.883253269996,24439.59657168,53123.77684584 2026-03-10,09:14:36.000,69,11150306,7765,0,1773134075,13070.051661019992,29979.03554697,53123.67203904001 2026-03-10,09:14:37.000,69,11150369,8125,0,1773134076,13070.327849729998,32287.096937220005,53123.67203904001 2026-03-10,09:14:38.000,69,11150347,8205,0,1773134077,13070.556884269994,30902.379938280006,53123.47639968001 2026-03-10,09:14:39.000,69,11150352,7445,0,1773134078,13070.79265512,29979.388003469998,53123.51133528 2026-03-10,09:14:40.000,69,11150357,8325,0,1773134079,13070.961062869996,34596.06766524,53123.483386800006 2026-03-10,09:14:41.000,69,11150335,8365,0,1773134080,13071.102525379996,33211.64672976,53123.52530952001 2026-03-10,09:14:42.000,69,11150324,7845,0,1773134081,13071.163152169996,27672.334638810004,53123.49037392 2026-03-10,09:14:44.000,69,11150293,8005,0,1773134083,13071.156415860001,31365.550074059996,53123.483386800006 2026-03-10,09:14:45.000,69,11150409,8085,0,1773134084,13071.217042650002,31827.056615160007,53123.483386800006 2026-03-10,09:14:46.000,69,11150321,8205,0,1773134085,13071.237251580002,27672.278245769994,53123.532296640005 2026-03-10,09:14:47.000,69,11150345,8445,0,1773134086,13071.264196819997,27210.58137816,53123.55325800001 2026-03-10,09:14:48.000,69,11150416,7725,0,1773134087,13071.217042650002,29980.49471688,53123.45543832001 2026-03-10,09:14:49.000,69,11150315,8125,0,1773134088,13071.156415860001,27672.567260099997,53123.49736104 2026-03-10,09:14:50.000,69,11150344,7725,0,1773134089,13071.062107519996,27210.940883789997,53123.57421936001 2026-03-10,09:14:51.000,69,11150334,7765,0,1773134090,13071.01495335,33212.16131625,53123.54627088 2026-03-10,09:14:52.000,69,11150364,7845,0,1773134091,13071.243987889997,32750.344613430003,53123.56723224 2026-03-10,09:14:53.000,69,11150301,8245,0,1773134092,13071.540385529988,25825.89257574,53123.62312920001 2026-03-10,09:14:55.000,69,11150327,8045,0,1773134094,13071.9917183,30443.122069649995,53123.73492312 2026-03-10,09:14:56.000,69,11150386,7925,0,1773134095,13072.01192723,28597.06770873,53123.71396176 2026-03-10,09:14:57.000,69,11150316,7925,0,1773134096,13071.897409959995,28597.37082132,53123.75588448 2026-03-10,09:14:58.000,69,11150294,7845,0,1773134097,13071.654902799994,34137.1834005,53123.78383296 2026-03-10,09:14:59.000,69,11150323,8165,0,1773134098,13071.439340880002,30905.749422420005,53123.83972992001 2026-03-10,09:15:00.000,69,11150364,7965,0,1773134099,13071.311350989992,26751.027446070002,53123.84671704 2026-03-10,09:15:01.000,69,11150328,6805,0,1773134100,13071.284405749997,34137.31733397,53123.85370416 2026-03-10,09:15:02.000,69,11150344,7484,0,1773134101,13071.284405749997,36907.308213120006,53123.89562688 2026-03-10,09:15:03.000,69,11150171,8285,0,1773134102,13071.358505160002,27212.935787580005,53123.93754960001 2026-03-10,09:15:04.000,69,11150343,8005,0,1773134103,13071.446077189998,27212.886443669995,53123.97947232001 2026-03-10,09:15:06.000,69,11150361,8165,0,1773134105,13071.547121839998,29521.10996391,53124.16113744 2026-03-10,09:15:07.000,69,11150331,8205,0,1773134106,13071.506703979998,29059.765552800003,53124.23799576 2026-03-10,09:15:08.000,69,11150320,7605,0,1773134107,13071.345032539997,31368.200546940003,53124.25895712 2026-03-10,09:15:09.000,69,11150201,8245,0,1773134108,13071.203570029997,31368.37677519,53124.3567768 2026-03-10,09:15:10.000,69,11150377,8005,0,1773134109,13071.115998000001,27675.309371669995,53124.37773816 2026-03-10,09:15:11.000,69,11150321,7365,0,1773134110,13071.082316449996,27675.372813840004,53124.468570720004 2026-03-10,09:15:12.000,69,11150365,8205,0,1773134111,13071.008217039991,32753.707048440003,53124.44760936 2026-03-10,09:15:13.000,69,11150325,8325,0,1773134112,13071.115998000001,30445.765493400002,53124.55940328001 2026-03-10,09:15:14.000,69,11150358,6685,0,1773134113,13071.277669440002,35062.536793859996,53124.538441920005 2026-03-10,09:15:15.000,69,11150362,7765,0,1773134114,13071.432604569993,30907.983996630006,53124.66421008 2026-03-10,09:15:17.000,69,11150423,8205,0,1773134116,13071.607748629998,23060.716252380007,53124.706132800005 2026-03-10,09:15:18.000,69,11150365,8205,0,1773134117,13071.520176599988,31371.295115009998,53124.7410684 2026-03-10,09:15:19.000,69,11150300,7685,0,1773134118,13071.540385529988,28601.804724090005,53124.755042640005 2026-03-10,09:15:20.000,69,11150314,7805,0,1773134119,13071.574067079993,27678.848034929993,53124.7410684 2026-03-10,09:15:21.000,69,11150379,8365,0,1773134120,13071.614484939993,33219.16815147,53124.78299112 2026-03-10,09:15:22.000,69,11150359,8325,0,1773134121,13071.654902799994,30911.501512500006,53124.83190096 2026-03-10,09:15:23.000,69,11150347,8125,0,1773134122,13071.297878370002,30912.157081590005,53124.8109396 2026-03-10,09:15:24.000,69,11150319,8165,0,1773134123,13070.819600359995,24910.682880449996,53124.7410684 2026-03-10,09:15:25.000,69,11150334,7405,0,1773134124,13070.354794969993,25833.87924003,53124.8109396 2026-03-10,09:15:26.000,69,11150391,8085,0,1773134125,13070.085342569997,33681.830749889996,53124.77600400001 2026-03-10,09:15:28.000,69,11150315,8045,0,1773134127,13069.802417549996,33219.84486795,53124.67818432001 2026-03-10,09:15:29.000,69,11150335,8325,0,1773134128,13069.539701459995,29064.90436857,53124.67818432001 2026-03-10,09:15:30.000,69,11150360,7645,0,1773134129,13069.115313929993,35528.45609034,53124.601325999996 2026-03-10,09:15:31.000,69,11150367,8165,0,1773134130,13068.522518649996,27679.975895730007,53124.50350632 2026-03-10,09:15:32.000,69,11150313,8165,0,1773134131,13067.916250749993,26294.927587679995,53124.3567768 2026-03-10,09:15:33.000,69,11150305,8085,0,1773134132,13067.2763013,31834.895247720007,53124.24498288001 2026-03-10,09:15:34.000,69,11150315,8405,0,1773134133,13066.90580424999,30911.26889121,53124.23100864 2026-03-10,09:15:35.000,69,11150385,8085,0,1773134134,13066.757605429993,29064.403880340004,53124.04934352 2026-03-10,09:15:36.000,69,11150286,7565,0,1773134135,13066.609406609998,28602.692914469997,53123.902614 2026-03-10,09:15:37.000,69,11150349,8285,0,1773134136,13066.575725059993,31372.55690928,53123.84671704 2026-03-10,09:15:39.000,69,11150337,7925,0,1773134138,13066.373635759992,30910.719059070005,53123.67902616 2026-03-10,09:15:40.000,69,11150354,7765,0,1773134139,13066.07723812,28602.291114060004,53123.53928376 2026-03-10,09:15:41.000,69,11150341,8405,0,1773134140,13065.578751179994,29987.3605695,53123.413515600005 2026-03-10,09:15:42.000,69,11150291,8365,0,1773134141,13065.019637450001,32757.238662570002,53123.32268304 2026-03-10,09:15:43.000,69,11150336,7885,0,1773134142,13064.642404089995,27216.967889940002,53123.16197928 2026-03-10,09:15:44.000,69,11150381,8085,0,1773134143,13064.52788681999,30909.894310860007,53123.05018536001 2026-03-10,09:15:45.000,69,11150361,8085,0,1773134144,13064.534623129999,29524.62747978,53122.924417199996 2026-03-10,09:15:46.000,69,11150385,8205,0,1773134145,13064.64914039999,34602.75728961,53122.86852024 2026-03-10,09:15:47.000,69,11150341,8365,0,1773134146,13064.77713029,29524.190433719996,53122.812623280006 2026-03-10,09:15:48.000,69,11150328,8125,0,1773134147,13064.743448739995,28600.75440372,53122.72179072 2026-03-10,09:15:50.000,69,11150374,7645,0,1773134149,13064.57504099,32293.70197203,53122.66589376001 2026-03-10,09:15:51.000,69,11150289,8165,0,1773134150,13064.541359439994,25830.446313720007,53122.51916424001 2026-03-10,09:15:52.000,69,11150350,7885,0,1773134151,13064.64914039999,32293.673775510004,53122.46326728 2026-03-10,09:15:53.000,69,11150347,8245,0,1773134152,13064.682821949995,28138.888356990006,53122.37243472 2026-03-10,09:15:54.000,69,11150333,8245,0,1773134153,13064.64914039999,29524.190433719996,53122.31653776 2026-03-10,09:15:55.000,69,11150352,7765,0,1773134154,13064.67608564,25831.052538899996,53122.239679440005 2026-03-10,09:15:56.000,69,11150267,8205,0,1773134155,13064.55483206,26754.42512673,53122.21871808 2026-03-10,09:15:57.000,69,11150338,7645,0,1773134156,13064.406633239989,29985.92959611,53122.16282112001 2026-03-10,09:15:58.000,69,11150326,7645,0,1773134157,13064.447051099989,34602.15811356,53122.12788552 2026-03-10,09:15:59.000,69,11150325,8325,0,1773134158,13064.79060290999,29985.224683110006,53122.11391128001 2026-03-10,09:16:01.000,69,11150368,7725,0,1773134160,13065.81452203,22598.476601760005,53122.05801432 2026-03-10,09:16:02.000,69,11150291,8125,0,1773134161,13066.01661133,33678.29913576,53122.141859760006 2026-03-10,09:16:03.000,69,11150323,8245,0,1773134162,13065.962720849995,30908.20956879,53122.21173096001 2026-03-10,09:16:04.000,69,11150365,8245,0,1773134163,13065.632641659999,27214.994133540007,53122.26762792 2026-03-10,09:16:05.000,69,11150349,8485,0,1773134164,13065.134154719992,32293.208532930003,53122.33051200001 2026-03-10,09:16:06.000,69,11150383,7805,0,1773134165,13064.494205269999,34601.34041448,53122.288589280004 2026-03-10,09:16:07.000,69,11150303,8085,0,1773134166,13064.009190949997,32293.102795979998,53122.24666656 2026-03-10,09:16:08.000,69,11150326,7765,0,1773134167,13063.564594489995,32754.968842710005,53122.21173096001 2026-03-10,09:16:09.000,69,11150347,8285,0,1773134168,13063.173888509999,31370.449219410002,53122.190769600005 2026-03-10,09:16:10.000,69,11150351,8125,0,1773134169,13062.810127769997,23522.72328171,53122.01609160001 2026-03-10,09:16:12.000,69,11150391,8125,0,1773134171,13062.43963072,27678.403939740005,53121.87634920001 2026-03-10,09:16:13.000,69,11150366,7765,0,1773134172,13062.203859869995,29063.98093254,53121.72263256 2026-03-10,09:16:14.000,69,11150283,8205,0,1773134173,13061.765999720003,29987.790566430005,53121.69468408 2026-03-10,09:16:15.000,69,11150351,8325,0,1773134174,13061.15299550999,29064.77748423,53121.53398032 2026-03-10,09:16:16.000,69,11150355,7925,0,1773134175,13060.593881779998,31834.881149459994,53121.43616064 2026-03-10,09:16:17.000,69,11150329,7965,0,1773134176,13060.284011520002,29064.714042060004,53121.44314776001 2026-03-10,09:16:18.000,69,11150367,8205,0,1773134177,13060.115603769991,33219.619295790006,53121.34532808001 2026-03-10,09:16:19.000,69,11150284,7645,0,1773134178,13060.156021629991,30911.142006869995,53121.303405360006 2026-03-10,09:16:20.000,69,11150363,8205,0,1773134179,13060.216648419992,30449.47333578,53121.29641824001 2026-03-10,09:16:21.000,69,11150351,8285,0,1773134180,13060.364847240002,30449.48038491,53121.27545688001 2026-03-10,09:16:23.000,69,11150320,7565,0,1773134182,13060.91048834999,29525.973863609994,53121.27545688001 2026-03-10,09:16:24.000,69,11150320,7965,0,1773134183,13061.01153299999,28602.573079259993,53121.33834096 2026-03-10,09:16:25.000,69,11150279,8485,0,1773134184,13061.01153299999,30449.120879280003,53121.352315200005 2026-03-10,09:16:26.000,69,11150313,8165,0,1773134185,13060.876806799999,35065.52562498,53121.3173796 2026-03-10,09:16:27.000,69,11150335,8325,0,1773134186,13060.782498459994,32295.210485849995,53121.31039248 2026-03-10,09:16:28.000,69,11150305,8125,0,1773134187,13060.843125249994,29063.297166930002,53121.24052128 2026-03-10,09:16:29.000,69,11150266,7765,0,1773134188,13060.95090620999,28139.677859550007,53121.26148264 2026-03-10,09:16:30.000,69,11150303,8325,0,1773134189,13061.07215978999,30909.760377390005,53121.22654704001 2026-03-10,09:16:31.000,69,11150346,7765,0,1773134190,13061.07215978999,26293.57415472,53121.15667584001 2026-03-10,09:16:32.000,69,11150316,7845,0,1773134191,13060.876806799999,29987.275979939994,53120.95404936 2026-03-10,09:16:34.000,69,11150310,7685,0,1773134193,13060.243593660001,34142.31516714,53120.84225544001 2026-03-10,09:16:35.000,69,11150348,7845,0,1773134194,13060.03476804999,29987.071555169998,53120.65360320001 2026-03-10,09:16:36.000,69,11150294,7645,0,1773134195,13059.664270999994,29986.789589969994,53120.54180928 2026-03-10,09:16:37.000,69,11150325,8445,0,1773134196,13059.212938229997,27216.742317779994,53120.36014416 2026-03-10,09:16:38.000,69,11150332,7685,0,1773134197,13058.76160546,24908.57519058,53120.19245328 2026-03-10,09:16:39.000,69,11150289,8445,0,1773134198,13058.283327449994,28140.537853410002,53120.00380104001 2026-03-10,09:16:40.000,69,11150297,8205,0,1773134199,13057.791576819996,31834.225580369995,53119.82912304 2026-03-10,09:16:41.000,69,11150375,8205,0,1773134200,13057.367189289995,26756.15216358,53119.63348368 2026-03-10,09:16:42.000,69,11150282,8005,0,1773134201,13057.165099989994,30449.727104460006,53119.47976704001 2026-03-10,09:16:43.000,69,11150358,7805,0,1773134202,13057.138154749999,33681.245672100005,53119.3260504 2026-03-10,09:16:45.000,69,11150353,8125,0,1773134204,13057.39413452999,30449.212517969994,53119.123423920006 2026-03-10,09:16:46.000,69,11150300,7685,0,1773134205,13057.56254228,28602.143082330003,53119.03957848 2026-03-10,09:16:47.000,69,11150307,8485,0,1773134206,13057.677059549991,30448.50055584,53119.004642880005 2026-03-10,09:16:48.000,69,11150323,8125,0,1773134207,13057.798313129992,29063.16323346,53118.934771680004 2026-03-10,09:16:49.000,69,11150306,7645,0,1773134208,13057.933039329997,27678.037384979994,53118.885861840005 2026-03-10,09:16:50.000,69,11150311,8285,0,1773134209,13058.101447079993,30447.957772830006,53118.84393912 2026-03-10,09:16:51.000,69,11150347,8205,0,1773134210,13058.229436969988,34603.01810741999,53118.81599064 2026-03-10,09:16:52.000,69,11150368,7125,0,1773134211,13058.155337559998,30448.33137672,53118.788042160006 2026-03-10,09:16:53.000,69,11150308,7925,0,1773134212,13057.986929810002,31833.964762560005,53118.67624824 2026-03-10,09:16:54.000,69,11150331,8325,0,1773134213,13057.946511950002,27679.870158780002,53118.63432552 2026-03-10,09:16:56.000,69,11150321,8045,0,1773134215,13058.061029219993,30913.228549349995,53118.5574672 2026-03-10,09:16:57.000,69,11150345,8205,0,1773134216,13058.061029219993,27220.33737408,53118.51554448 2026-03-10,09:16:58.000,69,11150383,8205,0,1773134217,13057.717477409991,26297.077572330003,53118.52253160001 2026-03-10,09:16:59.000,69,11150352,7685,0,1773134218,13057.21225415999,35992.45097433,53118.501570240005 2026-03-10,09:17:00.000,69,11150357,8245,0,1773134219,13056.814811869997,30913.49641629,53118.52253160001 2026-03-10,09:17:01.000,69,11150368,7645,0,1773134220,13056.579041019992,29066.19435936,53118.382789200004 2026-03-10,09:17:02.000,69,11150320,8045,0,1773134221,13056.44431482,29989.094655480003,53118.32689224001 2026-03-10,09:17:03.000,69,11150327,8285,0,1773134222,13056.48473268,32758.993895940002,53118.35484072001 2026-03-10,09:17:04.000,69,11150305,8285,0,1773134223,13056.572304709996,27218.638533749996,53118.2430468 2026-03-10,09:17:05.000,69,11150298,7805,0,1773134224,13056.861966039993,29988.361545959997,53118.22907256001 2026-03-10,09:17:07.000,69,11150334,7685,0,1773134226,13057.47497024999,33681.96468336,53118.30593088001 2026-03-10,09:17:08.000,69,11150370,7965,0,1773134227,13057.19204522999,29989.158097649997,53118.2430468 2026-03-10,09:17:09.000,69,11150341,8325,0,1773134228,13056.686821980002,30912.86199459,53118.20112408 2026-03-10,09:17:10.000,69,11150319,8205,0,1773134229,13056.23548920999,27681.18129696,53118.18016272 2026-03-10,09:17:11.000,69,11150315,8205,0,1773134230,13055.858255849998,27219.54082239,53118.12426576 2026-03-10,09:17:12.000,69,11150305,8405,0,1773134231,13055.595539759997,29989.693831530007,53118.047407440004 2026-03-10,09:17:13.000,69,11150320,7765,0,1773134232,13055.379977839992,28604.59617957,53117.99151048001 2026-03-10,09:17:14.000,69,11150338,7965,0,1773134233,13055.171152229996,29066.109769799994,53117.91465216 2026-03-10,09:17:15.000,69,11150307,8285,0,1773134234,13055.110525439995,29527.48942656,53117.788884 2026-03-10,09:17:16.000,69,11150370,7685,0,1773134235,13055.009480789995,31835.494423769997,53117.81683248 2026-03-10,09:17:18.000,69,11150314,7685,0,1773134237,13054.95559030999,29526.248779679998,53117.781896880006 2026-03-10,09:17:19.000,69,11150360,8085,0,1773134238,13055.18462485,30910.733157330003,53117.80285824001 2026-03-10,09:17:20.000,69,11150351,7965,0,1773134239,13055.447340940002,31833.584109539996,53117.80984536 2026-03-10,09:17:21.000,69,11150386,7765,0,1773134240,13055.440604629992,31371.711013680004,53117.830806720005 2026-03-10,09:17:22.000,69,11150351,8285,0,1773134241,13055.150943299996,27216.573138659995,53117.732987040006 2026-03-10,09:17:23.000,69,11150365,8125,0,1773134242,13054.800655179999,28139.938677359998,53117.663115840005 2026-03-10,09:17:24.000,69,11150328,7685,0,1773134243,13054.349322410002,33218.20946979,53117.57228328 2026-03-10,09:17:25.000,69,11150412,7525,0,1773134244,13054.019243219991,30909.66168957,53117.62119312 2026-03-10,09:17:26.000,69,11150360,7925,0,1773134245,13053.62180093,30447.732200669998,53117.58625752001 2026-03-10,09:17:27.000,69,11150327,8205,0,1773134246,13053.399502699998,29524.098795030004,53117.46747648001 2026-03-10,09:17:29.000,69,11150314,7525,0,1773134248,13053.61506461999,29062.394878289997,53117.34170832 2026-03-10,09:17:30.000,69,11150345,8325,0,1773134249,13053.689164029995,28139.663761289994,53117.24388864 2026-03-10,09:17:31.000,69,11150336,7885,0,1773134250,13053.628537239994,28601.783576700007,53117.160043200005 2026-03-10,09:17:32.000,69,11150322,7765,0,1773134251,13053.386030079993,29063.987981669998,53117.09715912 2026-03-10,09:17:33.000,69,11150364,7885,0,1773134252,13052.968378860001,23986.203579210007,53117.01331368001 2026-03-10,09:17:34.000,69,11150325,8365,0,1773134253,13052.42273775,30450.044315310006,53116.873571280004 2026-03-10,09:17:35.000,69,11150361,8125,0,1773134254,13051.890569260002,32297.2194879,53116.824661440005 2026-03-10,09:17:36.000,69,11150315,8165,0,1773134255,13051.46618173,28142.539806329994,53116.740816 2026-03-10,09:17:37.000,69,11150343,8325,0,1773134256,13051.142838849999,28142.694887189995,53116.705880400004 2026-03-10,09:17:38.000,69,11150309,8045,0,1773134257,13051.008112649994,30912.749208509995,53116.71286752 2026-03-10,09:17:40.000,69,11150333,7925,0,1773134259,13050.738660249997,31835.959666349998,53116.538189520004 2026-03-10,09:17:41.000,69,11150265,8165,0,1773134260,13050.482680469991,33682.845824610005,53116.51722816 2026-03-10,09:17:42.000,69,11150334,7965,0,1773134261,13050.30753641,29066.434029779994,53116.440369840006 2026-03-10,09:17:43.000,69,11150337,8125,0,1773134262,13050.233436999995,29990.060386290002,53116.419408480004 2026-03-10,09:17:44.000,69,11150305,8125,0,1773134263,13050.26711855,24911.888281680003,53116.23774336 2026-03-10,09:17:45.000,69,11150307,8125,0,1773134264,13050.3681632,32760.819620609996,53116.1119752 2026-03-10,09:17:46.000,69,11150388,7685,0,1773134265,13050.523098329992,25835.65562079,53116.11896232 2026-03-10,09:17:47.000,69,11150337,8325,0,1773134266,13050.698242389997,34607.860859730004,53116.09101384 2026-03-10,09:17:48.000,69,11150296,8005,0,1773134267,13051.088948369994,31837.602113639994,53116.02812976001 2026-03-10,09:17:49.000,69,11150384,7965,0,1773134268,13051.48639066,25835.437097760005,53116.06306536 2026-03-10,09:17:51.000,69,11150273,8125,0,1773134270,13051.600907929991,28143.653568869995,53115.94428432 2026-03-10,09:17:52.000,69,11150354,7885,0,1773134271,13051.40555494,35992.22540217001,53115.97921992001 2026-03-10,09:17:53.000,69,11150308,8005,0,1773134272,13050.913804309988,27682.224568200007,53115.92332296 2026-03-10,09:17:54.000,69,11150324,7645,0,1773134273,13050.462471539991,31376.095572539998,53115.81152904001 2026-03-10,09:17:55.000,69,11150365,8325,0,1773134274,13049.869676259994,33223.00992732,53115.769606320006 2026-03-10,09:17:56.000,69,11150318,7685,0,1773134275,13049.249935740001,29991.406770119997,53115.57396696001 2026-03-10,09:17:57.000,69,11150284,7845,0,1773134276,13048.98048333999,29068.231557930005,53115.47614728001 2026-03-10,09:17:58.000,69,11150365,8085,0,1773134277,13048.852493449995,25836.423975960002,53115.385314720006 2026-03-10,09:17:59.000,69,11150316,7645,0,1773134278,13048.744712489999,32761.609123169997,53115.32941776 2026-03-10,09:18:00.000,69,11150357,8325,0,1773134279,13048.724503559999,27682.725056430005,53115.21063672001 2026-03-10,09:18:02.000,69,11150313,8125,0,1773134281,13048.80533928,29528.64548388,53115.04294584001 2026-03-10,09:18:03.000,69,11150337,7285,0,1773134282,13048.993955959995,33683.78335890001,53115.07089432001 2026-03-10,09:18:04.000,69,11150289,8525,0,1773134283,13049.04784644,30452.462166900004,53114.97307464001 2026-03-10,09:18:05.000,69,11150346,7805,0,1773134284,13048.933329169995,29991.20939448,53114.882242080006 2026-03-10,09:18:06.000,69,11150362,8005,0,1773134285,13048.75818510999,29068.027133159994,53114.910190560004 2026-03-10,09:18:07.000,69,11150352,7725,0,1773134286,13048.340533889997,29529.90022902,53114.819358 2026-03-10,09:18:08.000,69,11150309,8125,0,1773134287,13047.92961898,26759.99393943,53114.63769288001 2026-03-10,09:18:09.000,69,11150313,8285,0,1773134288,13047.511967759994,26760.057381599996,53114.62371864 2026-03-10,09:18:10.000,69,11150167,7325,0,1773134289,13047.262724289998,29991.456114030007,53114.46301488 2026-03-10,09:18:11.000,69,11150276,7685,0,1773134290,13047.303142149998,31837.954570140006,53114.379169440006 2026-03-10,09:18:13.000,69,11150317,8325,0,1773134292,13048.044136249991,29529.294003839997,53114.30231112001 2026-03-10,09:18:14.000,69,11150337,8085,0,1773134293,13048.279907099997,31376.624257289994,53114.24641416 2026-03-10,09:18:15.000,69,11150333,8165,0,1773134294,13048.320324959997,29068.414835310003,53114.260388400005 2026-03-10,09:18:16.000,69,11150316,7845,0,1773134295,13048.185598759992,28144.957657920007,53114.28134976001 2026-03-10,09:18:17.000,69,11150318,7645,0,1773134296,13047.916146359996,34608.72790272,53114.31628536 2026-03-10,09:18:18.000,69,11150348,8005,0,1773134297,13047.76121122999,30915.004930109993,53114.309298240005 2026-03-10,09:18:19.000,69,11150311,8325,0,1773134298,13047.397450489989,30452.744132099993,53114.33025960001 2026-03-10,09:18:20.000,69,11150362,7484,0,1773134299,13047.269460599993,32298.615215640006,53114.428079280005 2026-03-10,09:18:21.000,69,11150273,8245,0,1773134300,13047.53891299999,29989.59514371,53114.45602776 2026-03-10,09:18:22.000,69,11150348,8005,0,1773134301,13047.90941005,33682.838775480006,53114.476989120005 2026-03-10,09:18:24.000,69,11150319,8325,0,1773134303,13048.623458909999,32297.818663950005,53114.5049376 2026-03-10,09:18:25.000,69,11150313,8125,0,1773134304,13048.78513035,31374.47427264,53114.53987320001 2026-03-10,09:18:26.000,69,11150351,8165,0,1773134305,13049.08152798999,28604.455196969997,53114.546860320006 2026-03-10,09:18:27.000,69,11150364,7885,0,1773134306,13049.519388139997,31836.276877199998,53114.546860320006 2026-03-10,09:18:28.000,69,11150320,7765,0,1773134307,13049.95724828999,26296.386757590008,53114.595770160005 2026-03-10,09:18:29.000,69,11150322,8005,0,1773134308,13050.354690579996,29528.511550409996,53114.595770160005 2026-03-10,09:18:30.000,69,11150284,7685,0,1773134309,13050.38837213,28143.731109300003,53114.60275728 2026-03-10,09:18:31.000,69,11150298,7725,0,1773134310,13050.1660739,29067.378613199995,53114.574808800004 2026-03-10,09:18:32.000,69,11150314,7645,0,1773134311,13049.883148879999,29529.153021239996,53114.61673152001 2026-03-10,09:18:33.000,69,11150367,8325,0,1773134312,13049.526124449992,29991.05431362,53114.574808800004 2026-03-10,09:18:35.000,69,11150328,6725,0,1773134314,13048.744712489999,30915.322140959994,53114.48397624 2026-03-10,09:18:36.000,69,11150422,7685,0,1773134315,13048.360742819998,30915.780334409996,53114.37218232001 2026-03-10,09:18:37.000,69,11150315,8365,0,1773134316,13047.90267373999,31377.935395470005,53114.35122096001 2026-03-10,09:18:38.000,69,11150339,7245,0,1773134317,13047.370505249994,24914.348428049998,53114.27436264 2026-03-10,09:18:39.000,69,11150339,8325,0,1773134318,13046.979799269997,30454.710839370004,53114.2254528 2026-03-10,09:18:40.000,69,11150293,8205,0,1773134319,13046.878754619996,29531.246612849995,53114.05776192 2026-03-10,09:18:41.000,69,11150341,7525,0,1773134320,13046.973062960002,28607.697796770008,53114.0507748 2026-03-10,09:18:42.000,69,11150357,8285,0,1773134321,13046.878754619996,33686.82153392999,53114.06474904001 2026-03-10,09:18:43.000,69,11150343,7205,0,1773134322,13046.925908789992,26299.897224329994,53113.973916480005 2026-03-10,09:18:44.000,69,11150365,8165,0,1773134323,13047.087580229992,33225.660400199995,53113.95295512 2026-03-10,09:18:46.000,69,11150330,7725,0,1773134325,13047.49849513999,31841.979623370004,53113.86910968001 2026-03-10,09:18:47.000,69,11150323,8525,0,1773134326,13047.714057059995,30457.62917919,53113.77129 2026-03-10,09:18:48.000,69,11150323,8205,0,1773134327,13047.922882669991,35537.19701154,53113.77827712001 2026-03-10,09:18:49.000,69,11150367,8325,0,1773134328,13048.064345179992,29535.095437829994,53113.76430288 2026-03-10,09:18:50.000,69,11150351,8205,0,1773134329,13048.084554109992,31381.488156990003,53113.9110324 2026-03-10,09:18:51.000,69,11150326,7845,0,1773134330,13048.084554109992,28610.052206189997,53113.987890719996 2026-03-10,09:18:52.000,69,11150297,8125,0,1773134331,13048.273170790002,31840.56274824,53114.120646 2026-03-10,09:18:53.000,69,11150325,8125,0,1773134332,13048.616722599989,29992.442992230004,53114.239427040004 2026-03-10,09:18:54.000,69,11150374,7525,0,1773134333,13049.222990499991,33223.23549948,53114.45602776 2026-03-10,09:18:55.000,69,11150322,8045,0,1773134334,13050.09871079999,28143.956681459997,53114.66564136001 2026-03-10,09:18:57.000,69,11150350,7765,0,1773134336,13051.978141289997,31375.651477349995,53115.05692008 2026-03-10,09:18:58.000,69,11150306,8005,0,1773134337,13052.773025869996,32761.143880589996,53115.196662480004 2026-03-10,09:18:59.000,69,11150369,8405,0,1773134338,13052.934697309996,27683.225544660003,53115.44121168 2026-03-10,09:19:00.000,69,11150313,8125,0,1773134339,13052.907752070001,35070.692637269996,53115.601915440006 2026-03-10,09:19:01.000,69,11150368,7484,0,1773134340,13052.894279449996,28145.718963959996,53115.78358056 2026-03-10,09:19:02.000,69,11150314,7805,0,1773134341,13052.76628956,24452.8771326,53115.81152904001 2026-03-10,09:19:03.000,69,11150346,7725,0,1773134342,13052.63829966999,27224.080462109996,53115.82550328 2026-03-10,09:19:04.000,69,11150388,7805,0,1773134343,13052.55746394999,31841.810444250004,53115.89537448 2026-03-10,09:19:05.000,69,11150353,8165,0,1773134344,13052.389056199994,28148.517468570004,53115.867426000004 2026-03-10,09:19:06.000,69,11150319,7805,0,1773134345,13052.267802619994,28149.003858540003,53115.986207040005 2026-03-10,09:19:08.000,69,11150346,7645,0,1773134347,13052.490100849995,30457.657375709998,53116.09101384 2026-03-10,09:19:09.000,69,11150353,8245,0,1773134348,13052.880806829991,30919.3965381,53116.14691080001 2026-03-10,09:19:10.000,69,11150343,8325,0,1773134349,13053.291721739988,30457.904095260004,53116.09800096001 2026-03-10,09:19:11.000,69,11150331,7965,0,1773134350,13053.473602109989,33228.78316479,53116.17485928001 2026-03-10,09:19:12.000,69,11150362,7605,0,1773134351,13053.527492589994,28612.061208240004,53116.21678200001 2026-03-10,09:19:13.000,69,11150376,7645,0,1773134352,13053.648746169994,32767.896947129993,53116.21678200001 2026-03-10,09:19:14.000,69,11150369,8125,0,1773134353,13053.61506461999,30921.208164509997,53116.251717600004 2026-03-10,09:19:15.000,69,11150339,8045,0,1773134354,13053.628537239994,32768.094322770005,53116.30062744 2026-03-10,09:19:16.000,69,11150328,7565,0,1773134355,13053.57464675999,28150.441881060004,53116.33556304 2026-03-10,09:19:17.000,69,11150308,8085,0,1773134356,13053.547701519994,29996.65132284,53116.321588800005 2026-03-10,09:19:19.000,69,11150343,8285,0,1773134358,13053.61506461999,35996.63110842,53116.40543424 2026-03-10,09:19:20.000,69,11150328,7765,0,1773134359,13053.540965209999,29994.029046480005,53116.41242136001 2026-03-10,09:19:21.000,69,11150386,8125,0,1773134360,13053.68242772,25376.468243459996,53116.46133120001 2026-03-10,09:19:22.000,69,11150320,8085,0,1773134361,13054.012506909996,27684.607174139994,53116.52421528 2026-03-10,09:19:23.000,69,11150301,7925,0,1773134362,13054.457103369998,29069.5638435,53116.55216376001 2026-03-10,09:19:24.000,69,11150337,8165,0,1773134363,13054.82086411,29069.57794176,53116.71985464001 2026-03-10,09:19:25.000,69,11150373,8045,0,1773134364,13055.251987949996,30454.774281539998,53116.8106872 2026-03-10,09:19:26.000,69,11150339,8005,0,1773134365,13055.703320719993,29993.042168279993,53116.92946824 2026-03-10,09:19:27.000,69,11150297,8405,0,1773134366,13055.99298204999,28608.10664631,53116.96440384001 2026-03-10,09:19:28.000,69,11150329,8205,0,1773134367,13056.12097194,29993.648393459996,53117.111133360006 2026-03-10,09:19:30.000,69,11150381,7845,0,1773134369,13056.599249949992,29070.571869089996,53117.34869544001 2026-03-10,09:19:31.000,69,11150356,7205,0,1773134370,13057.29308987999,32764.097466060004,53117.46048936 2026-03-10,09:19:32.000,69,11150346,8085,0,1773134371,13058.135128629998,26761.75622193,53117.663115840005 2026-03-10,09:19:33.000,69,11150281,8405,0,1773134372,13058.956958449991,32302.37240193,53117.760935520004 2026-03-10,09:19:34.000,69,11150311,8325,0,1773134373,13059.657534689999,29994.451994279996,53117.900677920006 2026-03-10,09:19:35.000,69,11150348,7725,0,1773134374,13060.176230559991,28148.09452077,53118.1731756 2026-03-10,09:19:36.000,69,11150342,8205,0,1773134375,13060.513046059998,28610.094500969994,53118.4177248 2026-03-10,09:19:37.000,69,11150294,8125,0,1773134376,13060.87007048999,28610.087451839994,53118.58541568 2026-03-10,09:19:38.000,69,11150288,8005,0,1773134377,13061.20014968,29071.615140330003,53118.84393912 2026-03-10,09:19:39.000,69,11150303,8285,0,1773134378,13061.334875879991,37382.342034689995,53119.01163 2026-03-10,09:19:41.000,69,11150288,7045,0,1773134380,13061.17320443999,33227.796286590004,53119.270153440004 2026-03-10,09:19:42.000,69,11150360,7885,0,1773134381,13060.876806799999,30458.009832209995,53119.43085720001 2026-03-10,09:19:43.000,69,11150276,8005,0,1773134382,13060.351374619997,30458.41868175,53119.41688296 2026-03-10,09:19:44.000,69,11150294,7925,0,1773134383,13059.81246981999,29535.33510825,53119.41688296 2026-03-10,09:19:45.000,69,11150287,8125,0,1773134384,13059.004112620001,30458.996710410007,53119.437844320004 2026-03-10,09:19:46.000,69,11150315,7565,0,1773134385,13058.263118519993,26765.055214770007,53119.437844320004 2026-03-10,09:19:47.000,69,11150344,7845,0,1773134386,13057.47497024999,24917.710863059998,53119.37496024 2026-03-10,09:19:48.000,69,11150344,7965,0,1773134387,13056.808075560002,29534.36937744,53119.26316632001 2026-03-10,09:19:49.000,69,11150353,8285,0,1773134388,13056.31632492999,29995.629198990006,53119.24919208 2026-03-10,09:19:50.000,69,11150353,8485,0,1773134389,13055.710057030003,28610.16499227,53119.20726936 2026-03-10,09:19:52.000,69,11150348,7645,0,1773134391,13055.231779019996,33226.49219754001,53119.06053984 2026-03-10,09:19:53.000,69,11150273,8445,0,1773134392,13055.090316509995,26300.8065621,53118.99765576001 2026-03-10,09:19:54.000,69,11150339,8285,0,1773134393,13054.95559030999,29532.818568839997,53118.9417588 2026-03-10,09:19:55.000,69,11150312,7925,0,1773134394,13054.746764699994,32303.14780623,53118.98368152 2026-03-10,09:19:56.000,69,11150334,8245,0,1773134395,13054.369531340002,29532.903158400004,53118.955733040006 2026-03-10,09:19:57.000,69,11150366,7965,0,1773134396,13053.810417609995,31379.634235799997,53118.99765576001 2026-03-10,09:19:58.000,69,11150275,8285,0,1773134397,13053.190677090002,28147.382558640005,53118.94874592001 2026-03-10,09:19:59.000,69,11150344,7685,0,1773134398,13052.651772289995,29070.233510849997,53118.9417588 2026-03-10,09:20:00.000,69,11150299,8245,0,1773134399,13052.368847269994,29531.246612849995,53118.99066864 2026-03-10,09:20:01.000,69,11150338,7565,0,1773134400,13052.368847269994,30915.794432669994,53119.01163 2026-03-10,09:20:03.000,69,11150331,8125,0,1773134402,13052.63829966999,32762.412723989997,53119.10944968 2026-03-10,09:20:04.000,69,11150352,7845,0,1773134403,13052.61809073999,28145.972732640003,53119.09547544001 2026-03-10,09:20:05.000,69,11150344,7645,0,1773134404,13052.550727639995,26761.14999675,53119.09547544001 2026-03-10,09:20:06.000,69,11150290,8005,0,1773134405,13052.35537464999,26299.81263477,53119.0815012 2026-03-10,09:20:07.000,69,11150305,8405,0,1773134406,13052.227384759994,31378.590964560004,53119.102462560004 2026-03-10,09:20:08.000,69,11150373,8125,0,1773134407,13051.971404980002,29532.050213669994,53119.17932088 2026-03-10,09:20:09.000,69,11150318,7645,0,1773134408,13051.56722638,34149.04708629,53119.27714056 2026-03-10,09:20:10.000,69,11150317,8365,0,1773134409,13051.068739439994,28146.980758229998,53119.2561792 2026-03-10,09:20:11.000,69,11150346,7725,0,1773134410,13050.671297150002,29532.240540180006,53119.26316632001 2026-03-10,09:20:12.000,69,11150338,7765,0,1773134411,13050.442262609991,25376.862994740004,53119.28412768001 2026-03-10,09:20:14.000,69,11150285,8285,0,1773134413,13050.934013239988,27684.987827160003,53119.3959216 2026-03-10,09:20:15.000,69,11150369,8045,0,1773134414,13051.31798290999,28608.282874559998,53119.41688296 2026-03-10,09:20:16.000,69,11150324,7565,0,1773134415,13051.681743649991,26299.897224329994,53119.437844320004 2026-03-10,09:20:17.000,69,11150285,8245,0,1773134416,13051.984877599993,29531.965624110002,53119.556625360005 2026-03-10,09:20:18.000,69,11150266,7645,0,1773134417,13052.281275239999,29532.219392789993,53119.58457384 2026-03-10,09:20:19.000,69,11150266,7965,0,1773134418,13052.74608063,27685.713887549995,53119.66143216 2026-03-10,09:20:20.000,69,11150341,8085,0,1773134419,13053.258040189998,30456.409679699995,53119.66143216 2026-03-10,09:20:21.000,69,11150334,7645,0,1773134420,13053.581383069999,31380.797342250007,53119.773226080004 2026-03-10,09:20:22.000,69,11150373,8285,0,1773134421,13053.61506461999,33228.698575229995,53119.82213592 2026-03-10,09:20:23.000,69,11150347,8165,0,1773134422,13053.406239009993,27688.667473020003,53119.82213592 2026-03-10,09:20:25.000,69,11150323,7965,0,1773134424,13053.089632440002,29997.010828469996,53119.76623896001 2026-03-10,09:20:26.000,69,11150332,7725,0,1773134425,13053.163731849992,34151.937229589996,53119.724316240005 2026-03-10,09:20:27.000,69,11150306,7965,0,1773134426,13053.439920559998,30458.136716549998,53119.65444504 2026-03-10,09:20:28.000,69,11150309,8285,0,1773134427,13053.57464675999,29534.813472630005,53119.724316240005 2026-03-10,09:20:29.000,69,11150324,7725,0,1773134428,13053.473602109989,30920.178991530003,53119.724316240005 2026-03-10,09:20:30.000,69,11150271,8205,0,1773134429,13053.190677090002,24917.781354360006,53119.65444504 2026-03-10,09:20:31.000,69,11150339,8125,0,1773134430,13052.78649849,32305.22729958,53119.65444504 2026-03-10,09:20:32.000,69,11150301,8285,0,1773134431,13052.348638339994,30920.05915632,53119.63348368 2026-03-10,09:20:33.000,69,11150336,7605,0,1773134432,13052.186966899993,30919.763092859997,53119.6404708 2026-03-10,09:20:34.000,69,11150317,8205,0,1773134433,13051.998350219998,26763.983747010003,53119.675406400005 2026-03-10,09:20:36.000,69,11150335,7925,0,1773134435,13052.052240700003,29533.819545299993,53119.75925184 2026-03-10,09:20:37.000,69,11150325,8325,0,1773134436,13052.085922249993,29533.89708573,53119.74527760001 2026-03-10,09:20:38.000,69,11150300,7565,0,1773134437,13052.153285349988,32304.45894441,53119.76623896001 2026-03-10,09:20:39.000,69,11150341,8165,0,1773134438,13052.227384759994,30457.9604883,53119.78720032001 2026-03-10,09:20:40.000,69,11150337,8165,0,1773134439,13052.207175829994,31843.234368510006,53119.80117456 2026-03-10,09:20:41.000,69,11150304,7525,0,1773134440,13052.294747859989,31381.19914266,53119.88502000001 2026-03-10,09:20:42.000,69,11150291,8245,0,1773134441,13052.68545384,29995.311988140005,53119.95489120001 2026-03-10,09:20:43.000,69,11150288,7805,0,1773134442,13053.197413399997,29532.917256660003,53120.06668512 2026-03-10,09:20:44.000,69,11150288,7484,0,1773134443,13053.951880119996,28147.474197329997,53120.29027296001 2026-03-10,09:20:45.000,69,11150325,8165,0,1773134444,13054.868018279994,31841.0702856,53120.36014416 2026-03-10,09:20:47.000,69,11150363,8005,0,1773134446,13056.33653385999,32302.3653528,53120.78635848 2026-03-10,09:20:48.000,69,11150310,7685,0,1773134447,13056.727239840002,34610.680511729995,53120.96103648001 2026-03-10,09:20:49.000,69,11150328,7605,0,1773134448,13057.144891059994,34148.962496730004,53121.12872736001 2026-03-10,09:20:50.000,69,11150332,7685,0,1773134449,13057.57601489999,29070.332198670003,53121.26148264 2026-03-10,09:20:51.000,69,11150391,8245,0,1773134450,13058.209228039988,28147.227477780005,53121.36628944 2026-03-10,09:20:52.000,69,11150356,7765,0,1773134451,13058.828968559996,35073.35720841,53121.568915920005 2026-03-10,09:20:53.000,69,11150300,7645,0,1773134452,13059.334191809998,31380.374394450002,53121.70865832001 2026-03-10,09:20:54.000,69,11150306,7565,0,1773134453,13059.77205195999,33227.937269190006,53121.81346512 2026-03-10,09:20:55.000,69,11150320,7685,0,1773134454,13059.92025078,28611.652358699997,53121.904297680005 2026-03-10,09:20:56.000,69,11150314,8045,0,1773134455,13060.04150436,25841.957543009994,53122.04404008001 2026-03-10,09:20:58.000,69,11150307,7885,0,1773134457,13060.344638310002,29536.30788819,53122.23269232001 2026-03-10,09:20:59.000,69,11150269,8285,0,1773134458,13060.385056170002,29536.554607740007,53122.37942184001 2026-03-10,09:21:00.000,69,11150327,8205,0,1773134459,13060.506309750002,31383.638141639996,53122.51217712 2026-03-10,09:21:01.000,69,11150332,7645,0,1773134460,13060.614090709998,25842.83163513,53122.65191952 2026-03-10,09:21:02.000,69,11150315,8365,0,1773134461,13060.600618089993,27228.02797491,53122.72179072 2026-03-10,09:21:03.000,69,11150353,8045,0,1773134462,13060.479364509993,30922.004716199997,53122.8894816 2026-03-10,09:21:04.000,69,11150343,7965,0,1773134463,13060.243593660001,29998.71671793,53122.95236568001 2026-03-10,09:21:05.000,69,11150309,8165,0,1773134464,13059.637325759999,30460.81538595,53122.9942884 2026-03-10,09:21:06.000,69,11150309,8125,0,1773134465,13059.219674539992,33231.645111570004,53122.9942884 2026-03-10,09:21:07.000,69,11150306,7605,0,1773134466,13058.923276900001,29538.161809380006,53122.96633992 2026-03-10,09:21:09.000,69,11150298,7565,0,1773134468,13058.189019109988,27691.529419800005,53122.959352800004 2026-03-10,09:21:10.000,69,11150340,7805,0,1773134469,13057.805049440001,27229.80435567,53122.93140432001 2026-03-10,09:21:11.000,69,11150346,7685,0,1773134470,13057.178572609999,28615.014793709997,53122.924417199996 2026-03-10,09:21:12.000,69,11150297,8165,0,1773134471,13056.585777330001,27229.79025741,53122.791661920004 2026-03-10,09:21:13.000,69,11150337,8285,0,1773134472,13056.1613898,34155.828349350006,53122.80563616001 2026-03-10,09:21:14.000,69,11150315,8205,0,1773134473,13055.757211199998,25844.509328069995,53122.812623280006 2026-03-10,09:21:15.000,69,11150323,8325,0,1773134474,13055.386714150001,30461.689478069995,53122.71480360001 2026-03-10,09:21:16.000,69,11150312,7565,0,1773134475,13055.258724259991,31385.069115029997,53122.67288088 2026-03-10,09:21:17.000,69,11150261,8125,0,1773134476,13055.16441592,29999.478023970005,53122.68685512001 2026-03-10,09:21:18.000,69,11150342,7685,0,1773134477,13055.582067139992,32307.49007031,53122.756726319996 2026-03-10,09:21:20.000,69,11150349,8245,0,1773134479,13057.266144639994,33229.85463255001,53122.98730128 2026-03-10,09:21:21.000,69,11150305,8125,0,1773134480,13058.000402429992,30460.01883426,53123.18992776001 2026-03-10,09:21:22.000,69,11150342,7645,0,1773134481,13058.69424235999,26305.388496600004,53123.21787624001 2026-03-10,09:21:23.000,69,11150312,7765,0,1773134482,13059.361137049993,27229.846650449996,53123.39255424 2026-03-10,09:21:24.000,69,11150287,8125,0,1773134483,13059.825942439995,33695.188851240004,53123.60216784001 2026-03-10,09:21:25.000,69,11150302,7725,0,1773134484,13059.926987089995,25846.257512309996,53123.762871599996 2026-03-10,09:21:26.000,69,11150292,7685,0,1773134485,13060.01455911999,32311.106274000005,53123.90960112001 2026-03-10,09:21:27.000,69,11150305,8205,0,1773134486,13060.01455911999,29079.059021609995,53124.04934352 2026-03-10,09:21:28.000,69,11150351,7925,0,1773134487,13059.77205195999,27694.010713559997,53124.22402152001 2026-03-10,09:21:29.000,69,11150270,7685,0,1773134488,13059.462181699993,28155.62299161,53124.36376392001 2026-03-10,09:21:31.000,69,11150331,8325,0,1773134490,13059.583435279994,28616.452816229998,53124.55241616 2026-03-10,09:21:32.000,69,11150380,7925,0,1773134491,13059.89330553999,30924.901908629996,53124.67818432001 2026-03-10,09:21:33.000,69,11150310,7725,0,1773134492,13060.203175800001,30463.261434059998,53124.77600400001 2026-03-10,09:21:34.000,69,11150294,8005,0,1773134493,13060.385056170002,29539.959337530003,53124.86683656001 2026-03-10,09:21:35.000,69,11150321,8045,0,1773134494,13060.661244879993,30001.649156009997,53125.03452744001 2026-03-10,09:21:36.000,69,11150366,7565,0,1773134495,13061.045214549995,27692.784164940007,53125.22317968 2026-03-10,09:21:37.000,69,11150287,8285,0,1773134496,13061.577383039992,27230.805332129996,53125.425806160005 2026-03-10,09:21:38.000,69,11150349,8045,0,1773134497,13062.37226761999,31847.95728561,53125.649394 2026-03-10,09:21:39.000,69,11150355,8085,0,1773134498,13063.214306369999,28154.01578997,53125.879968960005 2026-03-10,09:21:40.000,69,11150303,8005,0,1773134499,13063.928355229997,34156.39227975,53126.11753104001 2026-03-10,09:21:42.000,69,11150332,7725,0,1773134501,13065.012901139991,28614.81036894,53126.62060368001 2026-03-10,09:21:43.000,69,11150339,8165,0,1773134502,13065.329507709997,35078.81323503,53126.89310136 2026-03-10,09:21:44.000,69,11150366,7645,0,1773134503,13065.693268449999,29538.06312156,53127.04681800001 2026-03-10,09:21:45.000,69,11150336,7525,0,1773134504,13066.083974429996,31385.132557200006,53127.24944448 2026-03-10,09:21:46.000,69,11150310,7885,0,1773134505,13066.602670300003,30461.752920240004,53127.43110960001 2026-03-10,09:21:47.000,69,11150341,8365,0,1773134506,13067.21567451,26306.206195680003,53127.74553000001 2026-03-10,09:21:48.000,69,11150337,7925,0,1773134507,13067.794997169993,28614.909056760007,53127.941169360005 2026-03-10,09:21:49.000,69,11150366,7725,0,1773134508,13068.300220419995,28614.97249893,53128.17174432001 2026-03-10,09:21:50.000,69,11150335,8005,0,1773134509,13068.738080570001,32770.434633929995,53128.38834504001 2026-03-10,09:21:51.000,69,11150323,8085,0,1773134510,13069.122050239988,28614.612993300005,53128.5490488 2026-03-10,09:21:53.000,69,11150344,7645,0,1773134512,13069.620537179995,30922.914053970002,53129.08705704001 2026-03-10,09:21:54.000,69,11150300,7565,0,1773134513,13069.60706455999,28614.084308549995,53129.21981232 2026-03-10,09:21:55.000,69,11150300,7725,0,1773134514,13069.56664669999,28613.682508140002,53129.46436152 2026-03-10,09:21:56.000,69,11150338,7685,0,1773134515,13069.68790027999,29074.794297960005,53129.59012968001 2026-03-10,09:21:57.000,69,11150334,7885,0,1773134516,13070.085342569997,27689.048126039997,53129.80673040001 2026-03-10,09:21:58.000,69,11150340,8325,0,1773134517,13070.678137849995,33691.15674888001,53130.00935688 2026-03-10,09:21:59.000,69,11150311,8325,0,1773134518,13071.217042650002,31844.510261040006,53130.12813792 2026-03-10,09:22:00.000,69,11150299,8045,0,1773134519,13071.533649219993,31383.349127309993,53130.27486744 2026-03-10,09:22:01.000,69,11150304,7525,0,1773134520,13071.729002209999,25843.282779450004,53130.47749392001 2026-03-10,09:22:02.000,69,11150320,7925,0,1773134521,13071.708793279999,35078.57356461001,53130.526403760006 2026-03-10,09:22:04.000,69,11150137,8125,0,1773134523,13071.627957559998,28615.508232809996,53130.6801204 2026-03-10,09:22:05.000,69,11150285,8165,0,1773134524,13071.499967669988,34156.77293277001,53130.78492720001 2026-03-10,09:22:06.000,69,11150341,8005,0,1773134525,13071.405659329997,32771.766919500005,53130.90370824001 2026-03-10,09:22:07.000,69,11150345,8285,0,1773134526,13071.371977779992,29539.620979290004,53130.98755368 2026-03-10,09:22:08.000,69,11150319,8005,0,1773134527,13071.533649219993,30924.619943430007,53131.07139912001 2026-03-10,09:22:09.000,69,11150370,7965,0,1773134528,13071.627957559998,26768.713713239995,53131.16921880001 2026-03-10,09:22:10.000,69,11150373,8325,0,1773134529,13071.601012319989,29538.817378470005,53131.23210288 2026-03-10,09:22:11.000,69,11150289,8205,0,1773134530,13071.520176599988,27230.072222610004,53131.30197408 2026-03-10,09:22:12.000,69,11150383,8285,0,1773134531,13071.230515269992,30462.182917169994,53131.37184528 2026-03-10,09:22:13.000,69,11150312,7725,0,1773134532,13070.85328191,34617.97636128,53131.413768000006 2026-03-10,09:22:15.000,69,11150308,7565,0,1773134534,13070.314377109993,30462.817338869994,53131.47665208 2026-03-10,09:22:16.000,69,11150375,8245,0,1773134535,13069.741790759996,32309.971364070007,53131.56748464 2026-03-10,09:22:17.000,69,11150319,8285,0,1773134536,13069.182677029989,29539.628028420004,53131.581458880006 2026-03-10,09:22:18.000,69,11150335,8125,0,1773134537,13068.603354369996,30462.951272339997,53131.62338160001 2026-03-10,09:22:19.000,69,11150357,7965,0,1773134538,13068.152021599999,30924.53535387,53131.581458880006 2026-03-10,09:22:20.000,69,11150359,8125,0,1773134539,13068.037504329994,31847.597779980002,53131.66530432 2026-03-10,09:22:21.000,69,11150374,7845,0,1773134540,13068.14528528999,27691.91007282,53131.70722704 2026-03-10,09:22:22.000,69,11150348,7925,0,1773134541,13068.34737458999,31386.01369845,53131.77011112001 2026-03-10,09:22:23.000,69,11150415,8205,0,1773134542,13068.670717469991,30000.880800839994,53131.85395656 2026-03-10,09:22:24.000,69,11150361,8005,0,1773134543,13069.081632379988,32309.484974100007,53131.93081488 2026-03-10,09:22:26.000,69,11150404,7405,0,1773134545,13069.559910389995,31847.28761826,53132.11248 2026-03-10,09:22:27.000,69,11150332,7805,0,1773134546,13069.822626479996,29076.59887524,53132.1474156 2026-03-10,09:22:28.000,69,11150280,7925,0,1773134547,13070.058397330002,27691.169914169994,53132.287158 2026-03-10,09:22:29.000,69,11150307,8125,0,1773134548,13070.280695560003,33231.779045040006,53132.39196480001 2026-03-10,09:22:30.000,69,11150345,8045,0,1773134549,13070.280695560003,32308.45580112,53132.45484888 2026-03-10,09:22:31.000,69,11150290,7805,0,1773134550,13070.193123529993,27229.592881770004,53132.45484888 2026-03-10,09:22:32.000,69,11150343,8565,0,1773134551,13069.802417549996,36002.77090064999,53132.54568144 2026-03-10,09:22:33.000,69,11150295,8125,0,1773134552,13069.52622883999,27229.924190880003,53132.60856552001 2026-03-10,09:22:34.000,69,11150336,7525,0,1773134553,13069.55317408,28615.261513260004,53132.60856552001 2026-03-10,09:22:35.000,69,11150335,7965,0,1773134554,13069.72831813999,30462.28865412,53132.71337232 2026-03-10,09:22:37.000,69,11150328,7765,0,1773134556,13070.401949139989,31847.78810649,53132.72035944 2026-03-10,09:22:38.000,69,11150301,8085,0,1773134557,13070.76570987999,29539.381308869997,53132.77625640001 2026-03-10,09:22:39.000,69,11150329,8165,0,1773134558,13071.021689659996,29077.705588650002,53132.79721776001 2026-03-10,09:22:40.000,69,11150322,7925,0,1773134559,13071.122734309996,29539.388357999997,53132.804204880005 2026-03-10,09:22:41.000,69,11150305,8125,0,1773134560,13071.142943239996,31386.063042359994,53132.902024560004 2026-03-10,09:22:42.000,69,11150357,8125,0,1773134561,13071.109261689991,33694.45574172,53132.91599880001 2026-03-10,09:22:43.000,69,11150287,8325,0,1773134562,13071.169888479992,32770.62496044001,53132.97888288 2026-03-10,09:22:44.000,69,11150381,8285,0,1773134563,13071.277669440002,25844.565721110004,53133.02779272 2026-03-10,09:22:45.000,69,11150343,8205,0,1773134564,13071.270933129992,29538.450823709994,53133.01381848001 2026-03-10,09:22:46.000,69,11150346,7565,0,1773134565,13071.473022429993,27691.494174149993,53133.069715440004 2026-03-10,09:22:48.000,69,11150319,8165,0,1773134567,13071.88393733999,26768.044045889998,53133.17452224 2026-03-10,09:22:49.000,69,11150333,8005,0,1773134568,13071.88393733999,24920.981659380006,53133.237406320004 2026-03-10,09:22:50.000,69,11150277,8285,0,1773134569,13071.722265899989,32770.25840568,53133.32125176 2026-03-10,09:22:51.000,69,11150292,7605,0,1773134570,13071.567330769998,33231.743799389995,53133.32125176 2026-03-10,09:22:52.000,69,11150366,7725,0,1773134571,13071.446077189998,33693.46181439,53133.31426464 2026-03-10,09:22:53.000,69,11150338,7765,0,1773134572,13071.318087300002,31384.681412880003,53133.34221312 2026-03-10,09:22:54.000,69,11150351,8405,0,1773134573,13071.163152169996,25843.712776379994,53133.36317448 2026-03-10,09:22:55.000,69,11150335,8205,0,1773134574,13071.136206930001,32307.708593339994,53133.37016160001 2026-03-10,09:22:56.000,69,11150318,7565,0,1773134575,13071.331559919992,27228.620101830005,53133.32125176 2026-03-10,09:22:57.000,69,11150329,8205,0,1773134576,13071.601012319989,29999.160813120005,53133.405097200004 2026-03-10,09:22:59.000,69,11150315,8085,0,1773134578,13071.601012319989,27690.648278549997,53133.405097200004 2026-03-10,09:23:00.000,69,11150327,8005,0,1773134579,13071.601012319989,31845.962381820005,53133.48195552 2026-03-10,09:23:01.000,69,11150310,7765,0,1773134580,13071.708793279999,28613.781195960008,53133.46798128001 2026-03-10,09:23:02.000,69,11150335,8365,0,1773134581,13071.94456412999,30922.484057039997,53133.509904 2026-03-10,09:23:03.000,69,11150348,8005,0,1773134582,13072.227489149991,27690.380411610007,53133.46798128001 2026-03-10,09:23:04.000,69,11150317,8245,0,1773134583,13072.436314760002,30460.808336820002,53133.46798128001 2026-03-10,09:23:05.000,69,11150342,7685,0,1773134584,13072.699030850003,28152.183016170005,53133.55182672 2026-03-10,09:23:06.000,69,11150301,8245,0,1773134585,13072.928065389999,34154.679341159994,53133.509904 2026-03-10,09:23:07.000,69,11150319,8325,0,1773134586,13073.13015469,29537.358208560006,53133.60772368 2026-03-10,09:23:08.000,69,11150310,7965,0,1773134587,13073.29182613,29075.760028770004,53133.51689112001 2026-03-10,09:23:10.000,69,11150309,8045,0,1773134589,13073.237935649995,25381.980663120004,53133.62169792 2026-03-10,09:23:11.000,69,11150299,8285,0,1773134590,13073.076264209994,30922.505204429996,53133.68458200001 2026-03-10,09:23:12.000,69,11150336,8005,0,1773134591,13072.955010629994,29536.998702929995,53133.761440320006 2026-03-10,09:23:13.000,69,11150345,8405,0,1773134592,13072.901120149989,28151.548594470005,53133.705543359996 2026-03-10,09:23:14.000,69,11150352,7605,0,1773134593,13072.901120149989,30459.89194992,53133.69855624 2026-03-10,09:23:15.000,69,11150329,7965,0,1773134594,13072.901120149989,25380.59198451,53133.7195176 2026-03-10,09:23:16.000,69,11150334,8005,0,1773134595,13073.00216479999,28612.526450820005,53133.71253048001 2026-03-10,09:23:17.000,69,11150302,7965,0,1773134596,13073.32550767999,34153.29066255,53133.7195176 2026-03-10,09:23:18.000,69,11150252,7565,0,1773134597,13073.588223769992,28612.836612540006,53133.705543359996 2026-03-10,09:23:19.000,69,11150319,8285,0,1773134598,13073.797049380002,27227.830599270004,53133.71253048001 2026-03-10,09:23:21.000,69,11150273,8245,0,1773134600,13074.113655949994,30460.279652070007,53133.63567216001 2026-03-10,09:23:22.000,69,11150244,7725,0,1773134601,13074.194491669994,29536.970506409998,53133.72650472 2026-03-10,09:23:23.000,69,11150290,7925,0,1773134602,13074.174282739994,30460.561617269996,53133.810350160005 2026-03-10,09:23:24.000,69,11150289,8245,0,1773134603,13074.30900894,29075.541505739995,53133.79637592 2026-03-10,09:23:25.000,69,11150290,7765,0,1773134604,13074.436998829995,27228.69764226,53133.810350160005 2026-03-10,09:23:26.000,69,11150315,8125,0,1773134605,13074.578461339996,29075.682488339997,53133.80336304001 2026-03-10,09:23:27.000,69,11150262,7925,0,1773134606,13074.63235182,26305.501282679994,53133.85227288001 2026-03-10,09:23:28.000,69,11150293,8445,0,1773134607,13074.666033369991,30922.914053970002,53133.78240168001 2026-03-10,09:23:29.000,69,11150242,7725,0,1773134608,13074.760341709996,27229.050098759995,53133.83131152001 2026-03-10,09:23:30.000,69,11150273,8245,0,1773134609,13074.760341709996,28614.366273749998,53133.91515696 2026-03-10,09:23:32.000,69,11150240,7685,0,1773134611,13074.989376249992,31384.491086370006,53134.06188648 2026-03-10,09:23:33.000,69,11150299,7925,0,1773134612,13075.218410789988,31846.068118769996,53133.98502816 2026-03-10,09:23:34.000,69,11150286,7925,0,1773134613,13075.50807212,29998.89294618,53134.06188648 2026-03-10,09:23:35.000,69,11150249,8165,0,1773134614,13075.898778099996,26766.711760320002,53134.15970616 2026-03-10,09:23:36.000,69,11150328,7605,0,1773134615,13076.242329909997,28613.612016839994,53134.25752584001 2026-03-10,09:23:37.000,69,11150292,7965,0,1773134616,13076.424210279998,28152.020886180006,53134.35534552001 2026-03-10,09:23:38.000,69,11150297,8325,0,1773134617,13076.599354339989,29075.520358349997,53134.42521672001 2026-03-10,09:23:39.000,69,11150301,8085,0,1773134618,13076.774498399995,32769.40546095,53134.62085608001 2026-03-10,09:23:40.000,69,11150222,7725,0,1773134619,13076.976587699995,34154.665242899995,53134.66976592001 2026-03-10,09:23:41.000,69,11150284,7885,0,1773134620,13077.017005559996,24458.29086444,53134.73265 2026-03-10,09:23:43.000,69,11150275,8205,0,1773134622,13077.04395079999,28151.668429679994,53134.89335376 2026-03-10,09:23:44.000,69,11150254,7845,0,1773134623,13077.02374186999,27689.83057947,53134.97719920001 2026-03-10,09:23:45.000,69,11150283,8165,0,1773134624,13077.037214489996,31845.116486219995,53135.04008328 2026-03-10,09:23:46.000,69,11150296,7765,0,1773134625,13077.057423419996,32768.33399319,53135.12392872001 2026-03-10,09:23:47.000,69,11150239,8645,0,1773134626,13077.07089604,33691.70658102,53135.151877200005 2026-03-10,09:23:48.000,69,11150301,8045,0,1773134627,13077.07089604,31383.158800799996,53135.15886432 2026-03-10,09:23:49.000,69,11150287,8325,0,1773134628,13076.976587699995,33230.10840123,53135.19379992001 2026-03-10,09:23:50.000,69,11150282,7765,0,1773134629,13076.82838888,28151.055155370006,53135.13790296 2026-03-10,09:23:51.000,69,11150280,7965,0,1773134630,13076.68019005999,29074.322006250004,53135.20777416 2026-03-10,09:23:52.000,69,11150267,8405,0,1773134631,13076.626299579999,30459.313921260007,53135.270658240006 2026-03-10,09:23:54.000,69,11150263,8165,0,1773134633,13076.78123470999,32767.847603219998,53135.22174840001 2026-03-10,09:23:55.000,69,11150199,7885,0,1773134634,13076.895751979995,29997.701643210006,53135.319568080005 2026-03-10,09:23:56.000,69,11150290,7725,0,1773134635,13077.03047818,31844.792226239995,53135.38943928001 2026-03-10,09:23:57.000,69,11150269,8405,0,1773134636,13077.171940690001,31845.130584479994,53135.38943928001 2026-03-10,09:23:58.000,69,11150226,7845,0,1773134637,13077.225831169992,33230.517250770004,53135.43136200001 2026-03-10,09:23:59.000,69,11150309,8205,0,1773134638,13077.232567480001,25843.00786338,53135.45931048001 2026-03-10,09:24:00.000,69,11150291,8125,0,1773134639,13077.387502609992,32307.32089119,53135.47328472 2026-03-10,09:24:01.000,69,11150257,8045,0,1773134640,13077.414447850002,31845.68746575,53135.55713016001 2026-03-10,09:24:02.000,69,11150309,8205,0,1773134641,13077.380766299997,29998.766061839997,53135.59206576 2026-03-10,09:24:03.000,69,11150299,8205,0,1773134642,13077.347084749992,32768.883825330005,53135.654949840005 2026-03-10,09:24:05.000,69,11150270,7565,0,1773134644,13077.549174049993,30921.560621009994,53135.83661496 2026-03-10,09:24:06.000,69,11150312,7645,0,1773134645,13077.630009769993,31844.91911058,53135.94840888 2026-03-10,09:24:07.000,69,11150246,7645,0,1773134646,13077.683900249998,29536.427723400004,53136.03225432001 2026-03-10,09:24:08.000,69,11150291,8365,0,1773134647,13077.81862644999,31383.28568514,53136.07417704 2026-03-10,09:24:09.000,69,11150284,7484,0,1773134648,13077.89946216999,29074.730855789996,53136.21391944 2026-03-10,09:24:10.000,69,11150262,7725,0,1773134649,13078.04092467999,29536.498214699997,53136.304752000004 2026-03-10,09:24:11.000,69,11150298,7725,0,1773134650,13078.195859809995,31844.933208839997,53136.374623200005 2026-03-10,09:24:12.000,69,11150324,7925,0,1773134651,13078.364267559991,34153.558529489994,53136.493404240005 2026-03-10,09:24:13.000,69,11150295,8205,0,1773134652,13078.566356859992,29074.653315360003,53136.56327544001 2026-03-10,09:24:14.000,69,11150301,8205,0,1773134653,13078.761709849998,32768.70054795001,53136.59821104 2026-03-10,09:24:16.000,69,11150335,8085,0,1773134655,13079.13894320999,29536.843622069995,53136.74494056 2026-03-10,09:24:17.000,69,11150314,7805,0,1773134656,13079.233251549995,31383.877812060004,53136.84974736001 2026-03-10,09:24:18.000,69,11150340,7645,0,1773134657,13079.17936106999,30922.202091839994,53136.98250264 2026-03-10,09:24:19.000,69,11150352,7525,0,1773134658,13079.051371179994,31845.638121840006,53137.045386720005 2026-03-10,09:24:20.000,69,11150312,7645,0,1773134659,13078.903172359998,32307.398431620008,53137.05237384 2026-03-10,09:24:21.000,69,11150287,8245,0,1773134660,13078.660665199997,28151.964493139996,53137.0733352 2026-03-10,09:24:22.000,69,11150357,8405,0,1773134661,13078.317113389996,33692.68641009,53137.143206400004 2026-03-10,09:24:23.000,69,11150300,7605,0,1773134662,13078.04766099,27228.37338228,53137.18512912001 2026-03-10,09:24:24.000,69,11150287,8165,0,1773134663,13077.94661634,30460.300799460005,53137.19211624 2026-03-10,09:24:25.000,69,11150324,7685,0,1773134664,13078.06113360999,32307.01072947,53137.19910336 2026-03-10,09:24:27.000,69,11150321,8205,0,1773134666,13078.586565789992,31845.130584479994,53137.310897280004 2026-03-10,09:24:28.000,69,11150308,7725,0,1773134667,13078.788655089993,31383.574699470002,53137.450639680006 2026-03-10,09:24:29.000,69,11150339,8405,0,1773134668,13078.829072949993,30460.166865990002,53137.43666544 2026-03-10,09:24:30.000,69,11150315,8045,0,1773134669,13078.647192579992,30460.082276429996,53137.50653664 2026-03-10,09:24:31.000,69,11150363,8085,0,1773134670,13078.472048520001,29998.286720999997,53137.57640784 2026-03-10,09:24:32.000,69,11150326,7885,0,1773134671,13078.296904459996,25381.05722709,53137.646279040004 2026-03-10,09:24:33.000,69,11150313,8285,0,1773134672,13078.10828778,29536.63214817,53137.68820176001 2026-03-10,09:24:34.000,69,11150317,8325,0,1773134673,13077.885989549999,31383.539453820005,53137.73012448 2026-03-10,09:24:35.000,69,11150304,7925,0,1773134674,13077.724318109998,30460.17391512,53137.813969920004 2026-03-10,09:24:36.000,69,11150324,7885,0,1773134675,13077.663691319998,29998.57573533,53137.90480248001 2026-03-10,09:24:38.000,69,11150289,8205,0,1773134677,13077.933143719994,31383.849615540006,53138.02358352001 2026-03-10,09:24:39.000,69,11150316,7725,0,1773134678,13078.22954136,28613.456935979993,53138.02358352001 2026-03-10,09:24:40.000,69,11150310,7845,0,1773134679,13078.472048520001,30922.12455141,53138.18428728 2026-03-10,09:24:41.000,69,11150314,7725,0,1773134680,13078.593302100002,25381.473125760007,53138.25415848 2026-03-10,09:24:42.000,69,11150334,7925,0,1773134681,13078.445103279992,34154.58770247,53138.3659524 2026-03-10,09:24:43.000,69,11150329,8165,0,1773134682,13078.20259611999,25843.726874640008,53138.505694800006 2026-03-10,09:24:44.000,69,11150368,7965,0,1773134683,13077.764735969999,29537.555584200003,53138.554604640005 2026-03-10,09:24:45.000,69,11150344,7645,0,1773134684,13077.232567480001,32769.377264430004,53138.63845008 2026-03-10,09:24:46.000,69,11150285,8125,0,1773134685,13076.65998112999,30921.920126640005,53138.74325688001 2026-03-10,09:24:47.000,69,11150313,8005,0,1773134686,13076.309693009993,28150.984664069998,53138.841076560006 2026-03-10,09:24:49.000,69,11150306,7645,0,1773134688,13075.972877510001,31844.552555820002,53138.83408944001 2026-03-10,09:24:50.000,69,11150305,8285,0,1773134689,13075.89204179,27689.217305159997,53138.84806368 2026-03-10,09:24:51.000,69,11150291,8205,0,1773134690,13075.885305479991,31383.053063850006,53138.924922 2026-03-10,09:24:52.000,69,11150319,8165,0,1773134691,13075.986350129991,25842.232459079998,53139.00178032001 2026-03-10,09:24:53.000,69,11150327,8085,0,1773134692,13076.127812639992,34152.747879539995,53139.07165152 2026-03-10,09:24:54.000,69,11150324,7805,0,1773134693,13076.377056109988,30920.397514559998,53139.21838104001 2026-03-10,09:24:55.000,69,11150275,8045,0,1773134694,13076.518518619989,29073.532503690003,53139.295239360006 2026-03-10,09:24:56.000,69,11150365,8125,0,1773134695,13076.61956326999,29535.419697809994,53139.30222648 2026-03-10,09:24:57.000,69,11150252,7885,0,1773134696,13076.734080539994,31844.326983659994,53139.40004616 2026-03-10,09:24:58.000,69,11150335,8325,0,1773134697,13076.74755316,23995.501381680006,53139.46991736 2026-03-10,09:25:00.000,69,11150335,7965,0,1773134699,13076.430946589993,29998.180984050006,53139.609659760004 2026-03-10,09:25:01.000,69,11150310,7725,0,1773134700,13076.302956699998,25842.669505140002,53139.68651808 2026-03-10,09:25:02.000,69,11150290,7645,0,1773134701,13076.255802530002,30921.67340709,53139.777350640004 2026-03-10,09:25:03.000,69,11150324,7605,0,1773134702,13076.181703119997,31845.05304405,53139.87517032 2026-03-10,09:25:04.000,69,11150338,7565,0,1773134703,13076.181703119997,28612.91415297,53139.92408016 2026-03-10,09:25:05.000,69,11150280,7805,0,1773134704,13076.262538839997,29998.018854060007,53139.92408016 2026-03-10,09:25:06.000,69,11150280,7685,0,1773134705,13076.397265039988,26304.15489885,53140.08478392001 2026-03-10,09:25:07.000,69,11150297,8085,0,1773134706,13076.531991239994,32306.50319211,53140.182603600006 2026-03-10,09:25:08.000,69,11150353,8325,0,1773134707,13076.7071353,31844.672391030006,53140.26644904 2026-03-10,09:25:09.000,69,11150329,8165,0,1773134708,13076.875543049995,25380.331166699994,53140.37125584001 2026-03-10,09:25:11.000,69,11150340,7484,0,1773134710,13077.097841279996,27688.05419871,53140.49003688001 2026-03-10,09:25:12.000,69,11150322,8165,0,1773134711,13077.306666889992,26764.286859600004,53140.57388232 2026-03-10,09:25:13.000,69,11150336,7605,0,1773134712,13077.407711539992,24917.18922744,53140.636766400006 2026-03-10,09:25:14.000,69,11150290,7845,0,1773134713,13077.320139509997,28148.919268979997,53140.671702 2026-03-10,09:25:15.000,69,11150323,8165,0,1773134714,13077.151731760001,29533.389548370003,53140.65772776001 2026-03-10,09:25:16.000,69,11150310,7845,0,1773134715,13076.94964246,26300.905249920004,53140.76253456 2026-03-10,09:25:17.000,69,11150307,8485,0,1773134716,13076.835125189995,28609.023033210004,53140.7415732 2026-03-10,09:25:18.000,69,11150327,8245,0,1773134717,13076.82838888,31840.710779970002,53140.77650880001 2026-03-10,09:25:19.000,69,11150341,8205,0,1773134718,13076.774498399995,26761.869008010006,53140.76952168 2026-03-10,09:25:20.000,69,11150302,8005,0,1773134719,13076.68692637,29070.163019550004,53140.76952168 2026-03-10,09:25:22.000,69,11150293,8125,0,1773134721,13076.471364449993,31839.998817839994,53140.62279216 2026-03-10,09:25:23.000,69,11150353,8165,0,1773134722,13076.276011460002,28146.275845230004,53140.50401112 2026-03-10,09:25:24.000,69,11150283,8125,0,1773134723,13075.979613819996,31378.118672850003,53140.497024000004 2026-03-10,09:25:25.000,69,11150327,8245,0,1773134724,13075.62258938999,29993.063315670006,53140.41317856 2026-03-10,09:25:26.000,69,11150329,8165,0,1773134725,13075.305982819998,24914.524656299996,53140.2874104 2026-03-10,09:25:27.000,69,11150299,8325,0,1773134726,13075.097157210002,33225.216305010006,53140.22452632001 2026-03-10,09:25:28.000,69,11150316,7645,0,1773134727,13074.881595289997,29531.592020220007,53140.12670664001 2026-03-10,09:25:29.000,69,11150283,8165,0,1773134728,13074.65256075,29993.162003489997,53140.03587408001 2026-03-10,09:25:30.000,69,11150327,7965,0,1773134729,13074.477416689995,28607.965663709998,53139.95202864 2026-03-10,09:25:31.000,69,11150271,8005,0,1773134730,13074.28206369999,25837.756261529998,53139.847221840006 2026-03-10,09:25:33.000,69,11150307,8125,0,1773134732,13073.898094030003,23529.018154799996,53139.74940216001 2026-03-10,09:25:34.000,69,11150328,7445,0,1773134733,13073.931775579993,28145.83879917,53139.64459536 2026-03-10,09:25:35.000,69,11150331,8205,0,1773134734,13073.877885100002,26298.910346129996,53139.560749920005 2026-03-10,09:25:36.000,69,11150324,7805,0,1773134735,13073.776840450002,35071.04509376999,53139.52581432 2026-03-10,09:25:37.000,69,11150329,8485,0,1773134736,13073.648850559992,25375.283989620002,53139.448956 2026-03-10,09:25:38.000,69,11150287,8245,0,1773134737,13073.440024949996,32762.22239748,53139.40004616 2026-03-10,09:25:39.000,69,11150319,8325,0,1773134738,13073.278353509995,30915.24460053,53139.33716208001 2026-03-10,09:25:40.000,69,11150306,8005,0,1773134739,13073.18404516999,27221.352448799997,53139.40004616 2026-03-10,09:25:41.000,69,11150296,7565,0,1773134740,13073.359189229996,29067.780413610002,53139.24632952001 2026-03-10,09:25:42.000,69,11150332,7885,0,1773134741,13073.628641629992,28144.40782578,53139.274278000004 2026-03-10,09:25:44.000,69,11150352,7605,0,1773134743,13073.770104139992,23989.678800299997,53139.2393424 2026-03-10,09:25:45.000,69,11150328,7725,0,1773134744,13073.790313069992,29530.294980299994,53139.19741968001 2026-03-10,09:25:46.000,69,11150318,7725,0,1773134745,13073.756631520002,27683.930457659997,53139.09960000001 2026-03-10,09:25:47.000,69,11150249,8125,0,1773134746,13073.776840450002,34609.82051787,53139.09960000001 2026-03-10,09:25:48.000,69,11150266,7725,0,1773134747,13073.621905319997,33225.15991197,53139.05069016001 2026-03-10,09:25:49.000,69,11150347,8285,0,1773134748,13073.379398159996,33225.230403270005,53139.01575456 2026-03-10,09:25:50.000,69,11150301,7965,0,1773134749,13073.08973683,31378.33014675,53139.01575456 2026-03-10,09:25:51.000,69,11150296,7805,0,1773134750,13072.766393949998,29069.697776970002,53138.93190912001 2026-03-10,09:25:52.000,69,11150337,8245,0,1773134751,13072.382424279996,30916.393608719998,53138.87601216 2026-03-10,09:25:53.000,69,11150296,7645,0,1773134752,13072.05234509,25375.876116540006,53138.924922 2026-03-10,09:25:55.000,69,11150397,8085,0,1773134754,13071.675111729994,27684.06439113,53138.84806368 2026-03-10,09:25:56.000,69,11150283,8285,0,1773134755,13071.601012319989,29530.802517660006,53138.820115200004 2026-03-10,09:25:57.000,69,11150283,8125,0,1773134756,13071.654902799994,29992.605122220004,53138.771205360004 2026-03-10,09:25:58.000,69,11150276,7965,0,1773134757,13071.688584349999,30454.301989829997,53138.75723112 2026-03-10,09:25:59.000,69,11150349,8205,0,1773134758,13071.749211139999,34609.601994840006,53138.722295520005 2026-03-10,09:26:00.000,69,11150307,7965,0,1773134759,13071.80310161999,31377.540644189998,53138.673385680006 2026-03-10,09:26:01.000,69,11150299,8005,0,1773134760,13071.897409959995,35532.56573313,53138.70133416 2026-03-10,09:26:02.000,69,11150325,8485,0,1773134761,13072.06581770999,28145.155033560004,53138.66639856001 2026-03-10,09:26:03.000,69,11150303,8125,0,1773134762,13072.416105830001,29991.575949239996,53138.673385680006 2026-03-10,09:26:04.000,69,11150282,7845,0,1773134763,13072.739448709988,29991.308082300005,53138.70133416 2026-03-10,09:26:06.000,69,11150233,8245,0,1773134765,13073.45349757,27682.562926440005,53138.673385680006 2026-03-10,09:26:07.000,69,11150342,7645,0,1773134766,13073.669059489992,32760.981750599996,53138.81312808001 2026-03-10,09:26:08.000,69,11150293,8285,0,1773134767,13073.770104139992,25835.592178620005,53138.771205360004 2026-03-10,09:26:09.000,69,11150244,7565,0,1773134768,13073.729686279992,28605.568959509998,53138.73626976 2026-03-10,09:26:10.000,69,11150274,7885,0,1773134769,13073.669059489992,32298.742099979994,53138.820115200004 2026-03-10,09:26:11.000,69,11150326,7925,0,1773134770,13073.615169010001,33683.635327170006,53138.80614096 2026-03-10,09:26:12.000,69,11150266,8005,0,1773134771,13073.541069599996,28143.29406324,53138.74325688001 2026-03-10,09:26:13.000,69,11150272,7845,0,1773134772,13073.440024949996,30451.679713470003,53138.76421824001 2026-03-10,09:26:14.000,69,11150281,8165,0,1773134773,13073.298562439995,23988.163237350003,53138.63146296 2026-03-10,09:26:15.000,69,11150297,8205,0,1773134774,13073.06279158999,28143.477340619997,53138.58954024 2026-03-10,09:26:17.000,69,11150301,8005,0,1773134776,13073.015637419994,32759.82569328,53138.46377208 2026-03-10,09:26:18.000,69,11150356,7645,0,1773134777,13073.16383623999,28142.997999779996,53138.39390088 2026-03-10,09:26:19.000,69,11150302,7805,0,1773134778,13073.2716172,31374.93951522,53138.338003920006 2026-03-10,09:26:20.000,69,11150322,7845,0,1773134779,13073.22446302999,27681.724079969994,53138.2960812 2026-03-10,09:26:21.000,69,11150295,8125,0,1773134780,13073.197517789995,33221.90321391,53138.21223576001 2026-03-10,09:26:22.000,69,11150300,8005,0,1773134781,13073.26488088999,32298.791443890004,53138.121403200006 2026-03-10,09:26:23.000,69,11150300,7725,0,1773134782,13073.10994576,27220.457209290005,53138.0864676 2026-03-10,09:26:24.000,69,11150307,8205,0,1773134783,13072.894383839994,30913.750184970006,53138.0165964 2026-03-10,09:26:25.000,69,11150290,7805,0,1773134784,13072.806811809998,30451.369551750002,53137.92576384001 2026-03-10,09:26:26.000,69,11150305,8285,0,1773134785,13072.928065389999,27219.047383290002,53137.9117896 2026-03-10,09:26:28.000,69,11150282,7645,0,1773134787,13073.446761259991,30450.629393099996,53137.7720472 2026-03-10,09:26:29.000,69,11150300,7965,0,1773134788,13073.554542220001,30450.819719609994,53137.77903432001 2026-03-10,09:26:30.000,69,11150312,7925,0,1773134789,13073.608432699992,28142.419971120005,53137.716150240005 2026-03-10,09:26:31.000,69,11150329,8125,0,1773134790,13073.702741039997,34144.21138311,53137.68121464 2026-03-10,09:26:32.000,69,11150301,8085,0,1773134791,13073.817258310002,27680.638513950005,53137.60435632 2026-03-10,09:26:33.000,69,11150305,8045,0,1773134792,13073.871148789993,33220.577977470006,53137.62531768 2026-03-10,09:26:34.000,69,11150331,8205,0,1773134793,13073.871148789993,27218.539845930005,53137.53448512 2026-03-10,09:26:35.000,69,11150303,8325,0,1773134794,13073.951984509993,31373.452148790006,53137.54147224001 2026-03-10,09:26:36.000,69,11150298,7605,0,1773134795,13074.079974399989,26295.075619409996,53137.54147224001 2026-03-10,09:26:37.000,69,11150299,8285,0,1773134796,13074.30900894,30912.009049860004,53137.54147224001 2026-03-10,09:26:39.000,69,11150283,8125,0,1773134798,13074.69297861,27680.68080873,53137.60435632 2026-03-10,09:26:40.000,69,11150310,7565,0,1773134799,13074.726660159991,29065.72911678,53137.6323048 2026-03-10,09:26:41.000,69,11150324,7725,0,1773134800,13074.767078019991,27218.892302430002,53137.63929192001 2026-03-10,09:26:42.000,69,11150280,7965,0,1773134801,13074.834441120001,28142.081612880007,53137.74409872 2026-03-10,09:26:43.000,69,11150329,8205,0,1773134802,13074.948958389992,27218.44115811,53137.82095704 2026-03-10,09:26:44.000,69,11150315,8325,0,1773134803,13074.948958389992,29064.960761609997,53137.87685400001 2026-03-10,09:26:45.000,69,11150316,7845,0,1773134804,13074.827704809992,31373.163134460003,53137.86287976 2026-03-10,09:26:46.000,69,11150295,8125,0,1773134805,13074.645824439991,28603.228648350007,53137.932750960004 2026-03-10,09:26:47.000,69,11150284,7765,0,1773134806,13074.49088931,27218.43410898,53137.932750960004 2026-03-10,09:26:48.000,69,11150276,7765,0,1773134807,13074.42352620999,27680.483433090005,53137.932750960004 2026-03-10,09:26:50.000,69,11150324,7645,0,1773134809,13074.47068038,31836.361466760005,53137.96069944 2026-03-10,09:26:51.000,69,11150303,8445,0,1773134810,13074.5515161,28142.983901519998,53137.94672520001 2026-03-10,09:26:52.000,69,11150277,8365,0,1773134811,13074.54477978999,29989.58809458,53137.97467368001 2026-03-10,09:26:53.000,69,11150333,8405,0,1773134812,13074.436998829995,30912.502488960003,53137.96069944 2026-03-10,09:26:54.000,69,11150356,7565,0,1773134813,13074.40331727999,25833.540881790002,53138.06550624 2026-03-10,09:26:55.000,69,11150277,8045,0,1773134814,13074.50436192999,32296.690803150006,53138.03755776 2026-03-10,09:26:56.000,69,11150277,8125,0,1773134815,13074.67276968,28141.320306840003,53138.10742896 2026-03-10,09:26:57.000,69,11150322,7885,0,1773134816,13074.847913739992,32757.91537905,53138.149351680004 2026-03-10,09:26:58.000,69,11150269,8045,0,1773134817,13074.962431009997,29987.727124259996,53138.23319712 2026-03-10,09:26:59.000,69,11150278,8005,0,1773134818,13075.076948280002,27679.285080989997,53138.19127440001 2026-03-10,09:27:01.000,69,11150285,7965,0,1773134820,13075.514808429994,32296.12687275,53138.317042560004 2026-03-10,09:27:02.000,69,11150329,8125,0,1773134821,13075.656270939995,27679.799667479994,53138.32402968 2026-03-10,09:27:03.000,69,11150318,7845,0,1773134822,13075.555226289995,25833.463341359995,53138.42184936 2026-03-10,09:27:04.000,69,11150282,7645,0,1773134823,13075.292510199994,29065.348463760005,53138.41486224 2026-03-10,09:27:05.000,69,11150278,7805,0,1773134824,13075.043266729997,29527.101724410008,53138.49172056 2026-03-10,09:27:06.000,69,11150265,8125,0,1773134825,13074.935485770002,35990.427874019995,53138.554604640005 2026-03-10,09:27:07.000,69,11150297,8285,0,1773134826,13075.103893519998,27218.391814200004,53138.57556600001 2026-03-10,09:27:08.000,69,11150280,7565,0,1773134827,13075.474390569994,32296.704901410005,53138.63845008 2026-03-10,09:27:09.000,69,11150271,8085,0,1773134828,13075.82467868999,26294.814801600005,53138.68735992 2026-03-10,09:27:10.000,69,11150282,7725,0,1773134829,13076.107603709992,30449.994971399996,53138.86902504 2026-03-10,09:27:12.000,69,11150330,7645,0,1773134831,13076.316429320002,34143.992860080005,53139.057677280005 2026-03-10,09:27:13.000,69,11150337,8165,0,1773134832,13076.323165629998,31835.663602889996,53139.28126512 2026-03-10,09:27:14.000,69,11150271,7965,0,1773134833,13076.336638250003,32758.944552030007,53139.48389160001 2026-03-10,09:27:15.000,69,11150309,8005,0,1773134834,13076.188439429992,29988.756297240005,53139.56773704 2026-03-10,09:27:16.000,69,11150297,8005,0,1773134835,13076.154757880002,21678.283171560004,53139.679530960006 2026-03-10,09:27:17.000,69,11150242,7925,0,1773134836,13076.195175740002,27218.159192909996,53139.79132488001 2026-03-10,09:27:18.000,69,11150325,8045,0,1773134837,13076.309693009993,32296.29605187,53139.9031188 2026-03-10,09:27:19.000,69,11150342,7325,0,1773134838,13076.430946589993,33681.245672100005,53139.95202864 2026-03-10,09:27:20.000,69,11150248,7565,0,1773134839,13076.343374559998,32296.338346649994,53140.0777968 2026-03-10,09:27:21.000,69,11150294,7725,0,1773134840,13076.080658469997,33219.97175229,53140.0777968 2026-03-10,09:27:23.000,69,11150325,8045,0,1773134842,13075.77078821,29064.678796410008,53140.25946192 2026-03-10,09:27:24.000,69,11150286,7805,0,1773134843,13075.838151309996,29526.255828809997,53140.30837176 2026-03-10,09:27:25.000,69,11150307,8325,0,1773134844,13076.154757880002,32757.795543839995,53140.44112704001 2026-03-10,09:27:26.000,69,11150292,7725,0,1773134845,13076.498309689989,28141.087685549996,53140.517985360006 2026-03-10,09:27:27.000,69,11150320,8005,0,1773134846,13076.92943353,30910.979876879996,53140.62279216 2026-03-10,09:27:28.000,69,11150296,8005,0,1773134847,13077.1113139,27679.2639336,53140.77650880001 2026-03-10,09:27:29.000,69,11150319,8365,0,1773134848,13077.084368659991,27217.447230780002,53140.8813156 2026-03-10,09:27:30.000,69,11150330,7765,0,1773134849,13077.07089604,32757.048336060005,53141.01407088001 2026-03-10,09:27:31.000,69,11150300,7565,0,1773134850,13077.185413309991,33680.22354825,53141.17477464 2026-03-10,09:27:32.000,69,11150269,8485,0,1773134851,13077.320139509997,35988.714935430005,53141.25862008001 2026-03-10,09:27:34.000,69,11150272,7645,0,1773134853,13077.461602019997,31372.71199014,53141.48220792 2026-03-10,09:27:35.000,69,11150249,8245,0,1773134854,13077.266249029992,27217.94066988,53141.55207912 2026-03-10,09:27:36.000,69,11150298,7365,0,1773134855,13077.037214489996,25371.491557679998,53141.59400184001 2026-03-10,09:27:37.000,69,11150329,8365,0,1773134856,13076.94964246,27218.236733340003,53141.66387304001 2026-03-10,09:27:38.000,69,11150370,7525,0,1773134857,13076.88227935999,32296.42998534,53141.74771848 2026-03-10,09:27:39.000,69,11150284,7765,0,1773134858,13076.99006032,30449.2900584,53141.85252528001 2026-03-10,09:27:40.000,69,11150274,7805,0,1773134859,13077.367293679992,30910.472339519998,53141.97130632001 2026-03-10,09:27:41.000,69,11150272,7725,0,1773134860,13077.865780619999,30910.000047809997,53142.13201008 2026-03-10,09:27:42.000,69,11150306,8045,0,1773134861,13078.492257450001,30448.063509779997,53142.23681688001 2026-03-10,09:27:43.000,69,11150280,7925,0,1773134862,13079.20630631,30909.563001749993,53142.37655928 2026-03-10,09:27:45.000,69,11150299,8085,0,1773134864,13080.41884210999,27216.02330652,53142.71892816001 2026-03-10,09:27:46.000,69,11150328,7885,0,1773134865,13080.789339160001,29062.796678700004,53142.92155464 2026-03-10,09:27:47.000,69,11150294,8045,0,1773134866,13081.031846320002,27216.3475665,53143.14514248001 2026-03-10,09:27:48.000,69,11150328,7965,0,1773134867,13081.260880859998,28601.7130854,53143.34078184001 2026-03-10,09:27:49.000,69,11150275,8285,0,1773134868,13081.382134439998,29063.62847604,53143.47353712 2026-03-10,09:27:50.000,69,11150330,7484,0,1773134869,13081.422552299999,34142.04025106999,53143.65520224001 2026-03-10,09:27:51.000,69,11150295,8325,0,1773134870,13081.287826099993,31372.345435380004,53143.74603480001 2026-03-10,09:27:52.000,69,11150346,8125,0,1773134871,13080.876911189996,31372.627400579993,53143.871802960006 2026-03-10,09:27:53.000,69,11150274,7725,0,1773134872,13080.533359379995,32296.042283190007,53143.9556484 2026-03-10,09:27:54.000,69,11150335,8405,0,1773134873,13080.250434359994,29987.52974862,53144.05346808 2026-03-10,09:27:56.000,69,11150343,7285,0,1773134875,13079.994454580003,27217.228707750008,53144.186223360004 2026-03-10,09:27:57.000,69,11150309,7365,0,1773134876,13079.819310519997,28602.277015800006,53144.24212032 2026-03-10,09:27:58.000,69,11150340,7605,0,1773134877,13079.704793249992,33218.68881063,53144.29103016 2026-03-10,09:27:59.000,69,11150320,7925,0,1773134878,13079.846255759992,29063.219626499995,53144.39583696001 2026-03-10,09:28:00.000,69,11150316,8005,0,1773134879,13080.230225429994,27677.95984455,53144.40282408 2026-03-10,09:28:01.000,69,11150258,8125,0,1773134880,13080.701767129991,31371.154132409996,53144.46570816001 2026-03-10,09:28:02.000,69,11150286,6965,0,1773134881,13081.173308830002,28601.20554804,53144.63339904001 2026-03-10,09:28:03.000,69,11150338,7685,0,1773134882,13081.489915399994,29062.881268259996,53144.7941028 2026-03-10,09:28:04.000,69,11150335,8325,0,1773134883,13081.402343369999,30909.577100010007,53144.856986880004 2026-03-10,09:28:05.000,69,11150303,8005,0,1773134884,13081.166572519993,31832.674771770005,53144.94083232 2026-03-10,09:28:07.000,69,11150295,8125,0,1773134886,13081.045318939992,25830.432215459994,53145.1085232 2026-03-10,09:28:08.000,69,11150280,7525,0,1773134887,13081.247408239993,31370.202499859995,53145.27621408 2026-03-10,09:28:09.000,69,11150319,8205,0,1773134888,13081.570751119994,31370.223647249994,53145.37403376001 2026-03-10,09:28:10.000,69,11150365,8045,0,1773134889,13081.853676139996,32755.293102690004,53145.492814799996 2026-03-10,09:28:11.000,69,11150359,8045,0,1773134890,13081.954720789996,30447.252859829998,53145.60460872 2026-03-10,09:28:12.000,69,11150334,7845,0,1773134891,13081.873885069996,32755.737197880007,53145.62557008 2026-03-10,09:28:13.000,69,11150263,8085,0,1773134892,13081.550542189994,29524.253875890005,53145.74435112 2026-03-10,09:28:14.000,69,11150294,7484,0,1773134893,13081.186781449993,28600.74735459,53145.7722996 2026-03-10,09:28:15.000,69,11150313,8165,0,1773134894,13080.910592740001,31370.512661579996,53145.82120944 2026-03-10,09:28:16.000,69,11150275,8085,0,1773134895,13080.735448679996,32293.765414199996,53145.87011928 2026-03-10,09:28:18.000,69,11150322,7405,0,1773134897,13080.156126019989,32755.751296140006,53145.82120944 2026-03-10,09:28:19.000,69,11150295,8125,0,1773134898,13079.691320630001,29985.577139610003,53145.78627384001 2026-03-10,09:28:20.000,69,11150291,8085,0,1773134899,13079.40165929999,35063.396787720005,53145.8421708 2026-03-10,09:28:21.000,69,11150337,8005,0,1773134900,13079.273669409995,34601.34041448,53145.8421708 2026-03-10,09:28:22.000,69,11150273,8405,0,1773134901,13079.28040571999,28599.591297270003,53145.814222320005 2026-03-10,09:28:23.000,69,11150351,8125,0,1773134902,13079.32082357999,25829.487632040007,53145.814222320005 2026-03-10,09:28:24.000,69,11150335,7965,0,1773134903,13079.233251549995,30907.857112290003,53145.765312480005 2026-03-10,09:28:25.000,69,11150269,8165,0,1773134904,13078.882963429998,29061.534884430002,53145.75832536001 2026-03-10,09:28:26.000,69,11150320,7725,0,1773134905,13078.647192579992,29984.97091443,53145.65351856 2026-03-10,09:28:27.000,69,11150308,7845,0,1773134906,13078.458575899997,24906.721269390007,53145.68146704 2026-03-10,09:28:29.000,69,11150258,7645,0,1773134908,13078.438366969996,32754.54589491,53145.6325572 2026-03-10,09:28:30.000,69,11150300,7725,0,1773134909,13078.586565789992,27676.20461118,53145.66749280001 2026-03-10,09:28:31.000,69,11150288,7845,0,1773134910,13078.714555680002,32292.74329035,53145.65351856 2026-03-10,09:28:32.000,69,11150292,7805,0,1773134911,13078.862754499998,30908.110880969994,53145.62557008 2026-03-10,09:28:33.000,69,11150282,7965,0,1773134912,13078.876227119988,32293.793610720008,53145.58364736 2026-03-10,09:28:34.000,69,11150342,7845,0,1773134913,13078.788655089993,27677.896402380007,53145.52076328001 2026-03-10,09:28:35.000,69,11150277,8165,0,1773134914,13078.633719960002,28601.635544970006,53145.59063448001 2026-03-10,09:28:36.000,69,11150272,7645,0,1773134915,13078.552884240002,34141.9768089,53145.53473752 2026-03-10,09:28:37.000,69,11150299,8445,0,1773134916,13078.384476489991,32295.33737019,53145.61858296001 2026-03-10,09:28:38.000,69,11150312,7805,0,1773134917,13078.20259611999,28140.051463440002,53145.60460872 2026-03-10,09:28:40.000,69,11150290,7525,0,1773134919,13078.14870564,29985.957792629997,53145.59063448001 2026-03-10,09:28:41.000,69,11150354,7725,0,1773134920,13078.18238718999,33217.490458529996,53145.63954432001 2026-03-10,09:28:42.000,69,11150296,7885,0,1773134921,13078.12849671,28601.036368920002,53145.66749280001 2026-03-10,09:28:43.000,69,11150169,8165,0,1773134922,13077.96682527,29062.909464779994,53145.68146704 2026-03-10,09:28:44.000,69,11150168,8045,0,1773134923,13077.650218699993,26293.263993,53145.73037688 2026-03-10,09:28:45.000,69,11150149,8285,0,1773134924,13077.353821060002,29524.810757159998,53145.75832536001 2026-03-10,09:28:46.000,69,11150166,7765,0,1773134925,13077.259512719997,29524.394858490006,53145.7024284 2026-03-10,09:28:47.000,69,11150119,8285,0,1773134926,13077.293194270002,27215.86822566,53145.695441280004 2026-03-10,09:28:48.000,69,11150152,7685,0,1773134927,13077.286457959992,31370.681840699996,53145.75133824 2026-03-10,09:28:49.000,69,11150168,7885,0,1773134928,13077.326875819992,32755.539822239996,53145.68146704 2026-03-10,09:28:51.000,69,11150152,7645,0,1773134930,13077.670427629993,30908.569074419996,53145.85614504001 2026-03-10,09:28:52.000,69,11150164,7885,0,1773134931,13078.00050681999,29985.147142679998,53145.8421708 2026-03-10,09:28:53.000,69,11150163,8205,0,1773134932,13078.458575899997,30446.660732909993,53145.92601624001 2026-03-10,09:28:54.000,69,11150134,7845,0,1773134933,13078.882963429998,33678.151104029996,53146.00986168 2026-03-10,09:28:55.000,69,11150119,8325,0,1773134934,13079.18609738,28599.95785203,53146.08672 2026-03-10,09:28:56.000,69,11150146,7765,0,1773134935,13079.556594429996,30446.547946830004,53146.18453968 2026-03-10,09:28:57.000,69,11150147,8285,0,1773134936,13080.007927199993,34139.69289078,53146.33825632001 2026-03-10,09:28:58.000,69,11150182,7525,0,1773134937,13080.45925996999,30446.533848570005,53146.32428208 2026-03-10,09:28:59.000,69,11150133,8165,0,1773134938,13080.775866539996,29061.71111268,53146.63171536 2026-03-10,09:29:00.000,69,11150134,7725,0,1773134939,13080.897120119997,29523.65469984,53146.652676720005 2026-03-10,09:29:02.000,69,11150137,8125,0,1773134941,13080.492941519995,31832.26592223,53146.89722592 2026-03-10,09:29:03.000,69,11150135,7965,0,1773134942,13080.49967782999,29523.718142009995,53146.869277440004 2026-03-10,09:29:04.000,69,11150134,7525,0,1773134943,13080.62766772,27676.740345059996,53146.96709712 2026-03-10,09:29:05.000,69,11150214,7645,0,1773134944,13080.843229639991,30908.075635319998,53147.17671072001 2026-03-10,09:29:06.000,69,11150209,8125,0,1773134945,13081.119418349997,28137.887380529995,53147.155749360005 2026-03-10,09:29:07.000,69,11150202,7845,0,1773134946,13081.247408239993,26752.789728570002,53147.372350080004 2026-03-10,09:29:08.000,69,11150159,8285,0,1773134947,13081.436024919989,26752.6557951,53147.47715688 2026-03-10,09:29:09.000,69,11150180,7685,0,1773134948,13081.57748742999,28137.492629250002,53147.54702808 2026-03-10,09:29:10.000,69,11150198,7725,0,1773134949,13081.77957672999,28598.9639247,53147.588950800004 2026-03-10,09:29:11.000,69,11150187,8125,0,1773134950,13081.974929719996,26752.077766439994,53147.65183488001 2026-03-10,09:29:13.000,69,11150123,8205,0,1773134952,13082.453207729988,32292.094770390002,53147.85446136 2026-03-10,09:29:14.000,69,11150168,7765,0,1773134953,13082.614879169989,29060.752431,53147.93830680001 2026-03-10,09:29:15.000,69,11150118,7925,0,1773134954,13082.742869059999,31369.377751649998,53148.05010072 2026-03-10,09:29:16.000,69,11150083,8285,0,1773134955,13082.891067879995,29522.956835970006,53148.161894640005 2026-03-10,09:29:17.000,69,11150110,7645,0,1773134956,13082.911276809995,31831.28609316,53148.20381736001 2026-03-10,09:29:18.000,69,11150147,8285,0,1773134957,13083.012321459995,30907.962849239993,53148.29464992 2026-03-10,09:29:19.000,69,11150128,7645,0,1773134958,13083.133575039996,32292.9195186,53148.34355976 2026-03-10,09:29:20.000,69,11150155,8165,0,1773134959,13083.07968455999,30446.308276409996,53148.41343096 2026-03-10,09:29:21.000,69,11150131,8245,0,1773134960,13082.992112529995,35062.88220122999,53148.49028928001 2026-03-10,09:29:22.000,69,11150115,8205,0,1773134961,13082.88433157,34601.19943188,53148.60907032001 2026-03-10,09:29:24.000,69,11150167,8205,0,1773134963,13082.574461309989,30907.709080560002,53148.58112184 2026-03-10,09:29:25.000,69,11150168,7845,0,1773134964,13082.574461309989,28137.626562720005,53148.65099304 2026-03-10,09:29:26.000,69,11150084,7484,0,1773134965,13082.628351789994,30907.39891884,53148.713877120004 2026-03-10,09:29:27.000,69,11150143,8485,0,1773134966,13082.601406549999,33215.54489865,53148.70689000001 2026-03-10,09:29:28.000,69,11150111,8005,0,1773134967,13082.446471419993,35523.888254100006,53148.74881272 2026-03-10,09:29:29.000,69,11150175,8325,0,1773134968,13082.210700570002,34138.92453561,53148.762786960004 2026-03-10,09:29:30.000,69,11150181,7965,0,1773134969,13082.042292819991,30445.680903839995,53148.79073544 2026-03-10,09:29:31.000,69,11150201,8285,0,1773134970,13081.772840419995,29522.20962819,53148.8466324 2026-03-10,09:29:32.000,69,11150211,8205,0,1773134971,13081.51686063999,29060.329483199996,53148.8466324 2026-03-10,09:29:33.000,69,11150110,7845,0,1773134972,13081.442761229999,32291.64362607,53148.8116968 2026-03-10,09:29:35.000,69,11150102,7484,0,1773134974,13081.058791559997,26290.134179279994,53148.881568000004 2026-03-10,09:29:36.000,69,11150148,7805,0,1773134975,13080.944274289992,29521.75143474,53148.96541344 2026-03-10,09:29:37.000,69,11150162,8005,0,1773134976,13080.836493329996,30444.98303997,53148.97938768 2026-03-10,09:29:38.000,69,11150165,8165,0,1773134977,13080.863438569992,28598.315404740002,53148.96541344 2026-03-10,09:29:39.000,69,11150167,7845,0,1773134978,13081.085736799992,32291.30526783,53149.02829752 2026-03-10,09:29:40.000,69,11150202,7685,0,1773134979,13081.462970159999,29982.968961510007,53149.09118160001 2026-03-10,09:29:41.000,69,11150142,7645,0,1773134980,13081.86041244999,26751.499737780003,53149.15406568 2026-03-10,09:29:42.000,69,11150150,7885,0,1773134981,13082.136601159997,27213.203654519995,53149.20996264001 2026-03-10,09:29:43.000,69,11150148,7805,0,1773134982,13082.426262489993,30906.313352819998,53149.24489824 2026-03-10,09:29:44.000,69,11150206,7885,0,1773134983,13082.82370478,25828.3033782,53149.39861488001 2026-03-10,09:29:46.000,69,11150169,7925,0,1773134985,13083.342400649992,35061.49352262,53149.55931864 2026-03-10,09:29:47.000,69,11150049,8285,0,1773134986,13083.652270909988,30906.44728629,53149.720022400004 2026-03-10,09:29:48.000,69,11150103,8245,0,1773134987,13084.03624057999,29521.356683460006,53149.85976480001 2026-03-10,09:29:49.000,69,11150202,7605,0,1773134988,13084.426946560001,26289.957951029995,53149.99950720001 2026-03-10,09:29:50.000,69,11150149,8165,0,1773134989,13084.790707300002,25828.479606449997,53150.13226248 2026-03-10,09:29:51.000,69,11150139,8125,0,1773134990,13085.093841249989,29060.061616260005,53150.21610792001 2026-03-10,09:29:52.000,69,11150176,7885,0,1773134991,13085.40371151,32753.192461950006,53150.39777304 2026-03-10,09:29:53.000,69,11150155,8045,0,1773134992,13085.821362729992,28136.759519729996,53150.51655408 2026-03-10,09:29:54.000,69,11150162,7765,0,1773134993,13086.225541329994,33215.03736129,53150.71219344 2026-03-10,09:29:55.000,69,11150153,8485,0,1773134994,13086.488257419995,31368.616445609994,53150.85892296 2026-03-10,09:29:57.000,69,11150172,7685,0,1773134996,13086.76444613,31830.722162759994,53151.131420640006 2026-03-10,09:29:58.000,69,11150134,7885,0,1773134997,13086.629719929995,34139.023223430006,53151.24321456001 2026-03-10,09:29:59.000,69,11150195,8325,0,1773134998,13086.57582944999,30907.349574930005,53151.29212440001 2026-03-10,09:30:00.000,69,11150190,7685,0,1773134999,13086.71729195999,28598.9639247,53151.47378952 2026-03-10,09:30:01.000,69,11150141,8365,0,1773135000,13086.872227089996,29983.800758850004,53151.59257056 2026-03-10,09:30:02.000,69,11150154,7725,0,1773135001,13087.040634839992,30445.377791249994,53151.66244176 2026-03-10,09:30:03.000,69,11150139,8445,0,1773135002,13087.081052699992,35523.260881530005,53151.82314552001 2026-03-10,09:30:04.000,69,11150128,7605,0,1773135003,13087.020425909992,28598.407043429994,53151.87904248 2026-03-10,09:30:05.000,69,11150125,8125,0,1773135004,13086.919381259991,26290.105982759997,53151.93493944 2026-03-10,09:30:06.000,69,11150171,8045,0,1773135005,13086.912644949996,29059.9770267,53151.948913680004 2026-03-10,09:30:08.000,69,11150130,7765,0,1773135007,13086.56235683,30445.257956040005,53152.08166896001 2026-03-10,09:30:09.000,69,11150143,8005,0,1773135008,13086.39394907999,29060.13915669,53152.15154016 2026-03-10,09:30:10.000,69,11150117,8085,0,1773135009,13086.286168119994,31829.911512809995,53152.22141136 2026-03-10,09:30:11.000,69,11150163,8285,0,1773135010,13086.009979410002,32753.178363690007,53152.24935984001 2026-03-10,09:30:12.000,69,11150213,8325,0,1773135011,13085.767472250001,26290.08483537,53152.26333408 2026-03-10,09:30:13.000,69,11150112,7725,0,1773135012,13085.599064499991,30906.419089770003,53152.31224392 2026-03-10,09:30:14.000,69,11150118,7965,0,1773135013,13085.54517402,32291.403955650007,53152.21442424 2026-03-10,09:30:15.000,69,11150198,7805,0,1773135014,13085.47781091999,29521.631599529996,53152.17948864001 2026-03-10,09:30:16.000,69,11150207,8325,0,1773135015,13085.32287579,31368.292185629994,53152.26333408 2026-03-10,09:30:17.000,69,11150173,8165,0,1773135016,13085.060159699999,27674.907571260002,53152.32621816001 2026-03-10,09:30:19.000,69,11150139,8125,0,1773135018,13084.810916230002,29982.454375019995,53152.24935984001 2026-03-10,09:30:20.000,69,11150145,7965,0,1773135019,13084.736816819997,29982.672898050005,53152.26333408 2026-03-10,09:30:21.000,69,11150174,7805,0,1773135020,13084.790707300002,25827.47158086,53152.31923104 2026-03-10,09:30:22.000,69,11150185,8405,0,1773135021,13084.757025749997,34137.08471268001,53152.354166640005 2026-03-10,09:30:23.000,69,11150165,8405,0,1773135022,13084.831125160003,26750.808923040007,53152.3401924 2026-03-10,09:30:24.000,69,11150149,8205,0,1773135023,13084.999532909998,33213.95179527,53152.31224392 2026-03-10,09:30:25.000,69,11150129,8165,0,1773135024,13085.019741839998,24442.881466260005,53152.27730832001 2026-03-10,09:30:26.000,69,11150171,8085,0,1773135025,13085.013005529989,26751.295313010007,53152.305256800006 2026-03-10,09:30:27.000,69,11150156,7765,0,1773135026,13084.952378739988,30906.179419349995,53152.36814088 2026-03-10,09:30:28.000,69,11150174,7765,0,1773135027,13084.965851359993,26751.464492130006,53152.36115376 2026-03-10,09:30:30.000,69,11150137,8245,0,1773135029,13085.20162221,27674.93576778,53152.472947680006 2026-03-10,09:30:31.000,69,11150145,8005,0,1773135030,13085.33634840999,29983.314368880005,53152.43801208 2026-03-10,09:30:32.000,69,11150177,8205,0,1773135031,13085.27572161999,27213.598405800003,53152.424037840006 2026-03-10,09:30:33.000,69,11150155,7965,0,1773135032,13085.18141328,30906.884332350004,53152.48692192 2026-03-10,09:30:34.000,69,11150177,8285,0,1773135033,13085.120786489999,28598.80179471,53152.472947680006 2026-03-10,09:30:35.000,69,11150194,7805,0,1773135034,13084.972587669989,27675.534943830004,53152.4799348 2026-03-10,09:30:36.000,69,11150231,8245,0,1773135035,13084.918697189998,28137.20361492,53152.44499920001 2026-03-10,09:30:37.000,69,11150154,7525,0,1773135036,13084.797443609998,27675.520845570005,53152.56378024001 2026-03-10,09:30:38.000,69,11150163,8325,0,1773135037,13084.723344199992,33676.91045715001,53152.50788328 2026-03-10,09:30:39.000,69,11150161,8245,0,1773135038,13084.669453720002,32753.41098498,53152.50089616 2026-03-10,09:30:41.000,69,11150132,7605,0,1773135040,13084.810916230002,28598.32245387,53152.52884464 2026-03-10,09:30:42.000,69,11150174,7965,0,1773135041,13084.878279329998,29521.631599529996,53152.549806 2026-03-10,09:30:43.000,69,11150166,7645,0,1773135042,13084.952378739988,28598.230815179995,53152.58474160001 2026-03-10,09:30:44.000,69,11150152,7845,0,1773135043,13085.093841249989,27674.91462039,53152.59871584 2026-03-10,09:30:45.000,69,11150133,8045,0,1773135044,13085.24204007,29983.102894979995,53152.57775448 2026-03-10,09:30:46.000,69,11150137,8085,0,1773135045,13085.32287579,28136.449358009995,53152.59871584 2026-03-10,09:30:47.000,69,11150193,8285,0,1773135046,13085.48454723,32752.748366760003,53152.640638560006 2026-03-10,09:30:48.000,69,11150190,7685,0,1773135047,13085.551910329996,30906.165321089997,53152.66858704 2026-03-10,09:30:49.000,69,11150120,7685,0,1773135048,13085.531701399996,30906.073682400005,53152.724484 2026-03-10,09:30:50.000,69,11150188,7845,0,1773135049,13085.42392044,26289.57729801,53152.81531656 2026-03-10,09:30:52.000,69,11150198,7765,0,1773135051,13085.21509482999,27212.858247149998,53152.76640672 2026-03-10,09:30:53.000,69,11150177,7484,0,1773135052,13085.100577559999,28135.892476740002,53152.78038096001 2026-03-10,09:30:54.000,69,11150133,8045,0,1773135053,13085.046687079994,28597.413116099997,53152.85025216001 2026-03-10,09:30:55.000,69,11150108,7645,0,1773135054,13085.073632319989,30905.432211570005,53152.94108472 2026-03-10,09:30:56.000,69,11150210,7765,0,1773135055,13085.22183114,28135.45543068,53152.906149120005 2026-03-10,09:30:57.000,69,11150157,7325,0,1773135056,13085.49801984999,27212.103990239993,53152.976020320006 2026-03-10,09:30:58.000,69,11150151,8205,0,1773135057,13085.902198449992,27673.730366550008,53153.08082712 2026-03-10,09:30:59.000,69,11150220,6965,0,1773135058,13086.346794909994,33675.275058989995,53153.03191728 2026-03-10,09:31:00.000,69,11150148,7725,0,1773135059,13086.858754469991,31367.375798730005,53153.17165968 2026-03-10,09:31:01.000,69,11150130,7725,0,1773135060,13087.337032479998,26751.274165619994,53153.16467256001 2026-03-10,09:31:03.000,69,11150190,7685,0,1773135062,13088.098235509991,31829.939709330007,53153.43018312001 2026-03-10,09:31:04.000,69,11150186,7685,0,1773135063,13088.374424219997,29060.308335809998,53153.59787400001 2026-03-10,09:31:05.000,69,11150190,7845,0,1773135064,13088.536095659998,36446.90838543,53153.75159064 2026-03-10,09:31:06.000,69,11150115,8445,0,1773135065,13088.664085549994,26752.380879029995,53153.8773588 2026-03-10,09:31:07.000,69,11150147,8325,0,1773135066,13088.785339129994,29060.858167950006,53153.91928152 2026-03-10,09:31:08.000,69,11150184,7565,0,1773135067,13088.785339129994,27676.261004219996,53154.079985280005 2026-03-10,09:31:09.000,69,11150175,8125,0,1773135068,13088.81228436999,31369.730208149995,53154.16383072 2026-03-10,09:31:10.000,69,11150198,7685,0,1773135069,13088.85943854,27676.578215069996,53154.3315216 2026-03-10,09:31:11.000,69,11150148,7725,0,1773135070,13088.8998564,29523.316341600002,53154.366457200005 2026-03-10,09:31:12.000,69,11150229,8445,0,1773135071,13089.03458259999,30446.695978560005,53154.52716096001 2026-03-10,09:31:14.000,69,11150230,7445,0,1773135073,13089.499387989992,31831.976907899996,53154.72978744 2026-03-10,09:31:15.000,69,11150142,7845,0,1773135074,13089.600432639993,29985.316321799997,53154.77869728 2026-03-10,09:31:16.000,69,11150152,7845,0,1773135075,13089.620641569993,29985.175339199996,53154.83459424 2026-03-10,09:31:17.000,69,11150236,7845,0,1773135076,13089.566751090002,25830.0656607,53154.89049120001 2026-03-10,09:31:18.000,69,11150198,7765,0,1773135077,13089.297298689991,30908.019242280003,53154.96036240001 2026-03-10,09:31:19.000,69,11150192,7765,0,1773135078,13089.08173677,29522.921590319995,53155.12106616 2026-03-10,09:31:20.000,69,11150149,8045,0,1773135079,13088.906592709995,28137.795741840004,53155.16298888 2026-03-10,09:31:21.000,69,11150144,7725,0,1773135080,13088.717976029999,34139.20650081,53155.21888584 2026-03-10,09:31:22.000,69,11150172,8045,0,1773135081,13088.603458759993,32292.552963840004,53155.23286008 2026-03-10,09:31:23.000,69,11150166,7845,0,1773135082,13088.515886729998,28137.67590663,53155.24683432001 2026-03-10,09:31:25.000,69,11150199,8365,0,1773135084,13088.401369459993,31369.166277750002,53155.28176992 2026-03-10,09:31:26.000,69,11150205,8165,0,1773135085,13088.488941490003,31368.961852980006,53155.35862824 2026-03-10,09:31:27.000,69,11150191,8205,0,1773135086,13088.569777209988,29060.75948013,53155.39356384001 2026-03-10,09:31:28.000,69,11150202,7845,0,1773135087,13088.589986139988,27676.098874229996,53155.34465400001 2026-03-10,09:31:29.000,69,11150134,7765,0,1773135088,13088.623667689993,33677.96077752,53155.323692640006 2026-03-10,09:31:30.000,69,11150176,7845,0,1773135089,13088.522623039993,28138.500654839998,53155.43548656001 2026-03-10,09:31:31.000,69,11150170,7645,0,1773135090,13088.381160529992,31370.223647249994,53155.51234488001 2026-03-10,09:31:32.000,69,11150198,8005,0,1773135091,13088.226225400002,23522.08181088,53155.519332 2026-03-10,09:31:33.000,69,11150171,8125,0,1773135092,13088.078026579991,28138.64163744,53155.48439640001 2026-03-10,09:31:34.000,69,11150184,7765,0,1773135093,13088.104971820001,27215.297246129994,53155.49837064 2026-03-10,09:31:36.000,69,11150211,8285,0,1773135095,13087.93656406999,26753.79070503,53155.5542676 2026-03-10,09:31:37.000,69,11150213,8005,0,1773135096,13087.79510155999,27215.40298308,53155.5542676 2026-03-10,09:31:38.000,69,11150204,7645,0,1773135097,13087.59301225999,27215.2197057,53155.540293360005 2026-03-10,09:31:39.000,69,11150162,7405,0,1773135098,13087.518912849999,28600.141129409996,53155.54728048 2026-03-10,09:31:40.000,69,11150208,7685,0,1773135099,13087.525649159994,27676.747394189995,53155.56824184 2026-03-10,09:31:41.000,69,11150196,7725,0,1773135100,13087.505440229994,32293.328368140006,53155.54728048 2026-03-10,09:31:42.000,69,11150188,7765,0,1773135101,13087.518912849999,29523.429127680007,53155.49837064 2026-03-10,09:31:43.000,69,11150200,7645,0,1773135102,13087.55259439999,31370.033320739996,53155.5542676 2026-03-10,09:31:44.000,69,11150210,7725,0,1773135103,13087.566067019994,29523.372734639997,53155.51234488001 2026-03-10,09:31:45.000,69,11150134,7685,0,1773135104,13087.667111669994,25368.404038740002,53155.4494608 2026-03-10,09:31:47.000,69,11150156,7805,0,1773135106,13087.80183787,29061.950783099994,53155.491383520006 2026-03-10,09:31:48.000,69,11150147,8165,0,1773135107,13087.85572834999,29523.774535050004,53155.36561536001 2026-03-10,09:31:49.000,69,11150143,8085,0,1773135108,13087.848992039995,31370.399875500007,53155.40055096 2026-03-10,09:31:50.000,69,11150180,7685,0,1773135109,13087.83551941999,25368.791740889996,53155.40055096 2026-03-10,09:31:51.000,69,11150091,8285,0,1773135110,13087.90288252,33678.44011836,53155.42849944 2026-03-10,09:31:52.000,69,11150167,8445,0,1773135111,13088.010663479996,29523.33043986,53155.46343504001 2026-03-10,09:31:53.000,69,11150148,7484,0,1773135112,13088.145389680001,28138.120001820003,53155.470422160004 2026-03-10,09:31:54.000,69,11150205,8205,0,1773135113,13088.300324809992,32292.77148687,53155.56125472001 2026-03-10,09:31:55.000,69,11150211,8325,0,1773135114,13088.461996249993,25367.692076609994,53155.58221608001 2026-03-10,09:31:56.000,69,11150134,7685,0,1773135115,13088.684294479994,29983.948790580005,53155.59619032 2026-03-10,09:31:58.000,69,11150152,7484,0,1773135117,13089.216462969991,26290.359751440003,53155.74291984 2026-03-10,09:31:59.000,69,11150108,7765,0,1773135118,13089.566751090002,25828.507802969994,53155.78484256 2026-03-10,09:32:00.000,69,11150171,8045,0,1773135119,13089.957457069999,32753.136068909997,53155.81977816001 2026-03-10,09:32:01.000,69,11150126,7645,0,1773135120,13090.32121781,31829.791677600006,53156.043366000005 2026-03-10,09:32:02.000,69,11150175,8405,0,1773135121,13090.590670209996,25828.535999490006,53156.08528872001 2026-03-10,09:32:03.000,69,11150203,8165,0,1773135122,13090.725396410002,33215.18539302,53156.18310840001 2026-03-10,09:32:04.000,69,11150184,7445,0,1773135123,13090.846649990002,29060.42817102,53156.36477352 2026-03-10,09:32:05.000,69,11150120,7805,0,1773135124,13090.920749399993,28137.288204480006,53156.41368336 2026-03-10,09:32:06.000,69,11150166,7765,0,1773135125,13090.914013089998,30907.22973972,53156.497528800006 2026-03-10,09:32:07.000,69,11150149,8525,0,1773135126,13090.934222019998,29522.23782471,53156.65823256001 2026-03-10,09:32:09.000,69,11150132,7605,0,1773135128,13091.163256559994,27675.471501659995,53156.80496208001 2026-03-10,09:32:10.000,69,11150162,8165,0,1773135129,13091.33840062,30906.975971039996,53157.03553704 2026-03-10,09:32:11.000,69,11150133,8125,0,1773135130,13091.607853019996,29521.934712119997,53157.07745976 2026-03-10,09:32:12.000,69,11150143,8205,0,1773135131,13091.803206010001,25828.662883829995,53157.217202160005 2026-03-10,09:32:13.000,69,11150160,7685,0,1773135132,13092.018767929992,28598.632615590002,53157.384893040005 2026-03-10,09:32:14.000,69,11150155,8445,0,1773135133,13092.220857229993,28598.611468200004,53157.48969984 2026-03-10,09:32:15.000,69,11150152,7725,0,1773135134,13092.49704594,30445.173366479998,53157.63642936 2026-03-10,09:32:16.000,69,11150144,7605,0,1773135135,13092.726080479995,26290.190572320003,53157.769184640005 2026-03-10,09:32:17.000,69,11150196,7805,0,1773135136,13092.934906089991,28598.273109960006,53157.86700432 2026-03-10,09:32:18.000,69,11150224,7725,0,1773135137,13093.056159669992,25828.14124821,53157.99277248 2026-03-10,09:32:20.000,69,11150172,7365,0,1773135139,13093.514228749998,29520.95488305,53158.32815424 2026-03-10,09:32:21.000,69,11150177,8365,0,1773135140,13093.925143659995,27674.336591729996,53158.48187088001 2026-03-10,09:32:22.000,69,11150148,7685,0,1773135141,13094.356267499992,28597.54000044,53158.64257464 2026-03-10,09:32:23.000,69,11150141,8165,0,1773135142,13094.767182409989,31829.023322430003,53158.92205944 2026-03-10,09:32:24.000,69,11150114,7685,0,1773135143,13095.03663481,25366.04258019,53159.02686624 2026-03-10,09:32:25.000,69,11150159,8245,0,1773135144,13095.312823519991,29059.250966310006,53159.23647984 2026-03-10,09:32:26.000,69,11150138,7645,0,1773135145,13095.474494959992,27674.45642694,53159.39019648001 2026-03-10,09:32:27.000,69,11150100,7885,0,1773135146,13095.629430089997,31367.805795659995,53159.564874480006 2026-03-10,09:32:28.000,69,11150119,8325,0,1773135147,13095.683320570002,28136.421161489998,53159.7465396 2026-03-10,09:32:29.000,69,11150036,7845,0,1773135148,13095.703529500002,29521.59635388,53159.92121760001 2026-03-10,09:32:31.000,69,11150149,8125,0,1773135150,13095.656375329992,31368.130055639995,53160.165766800004 2026-03-10,09:32:32.000,69,11150209,8165,0,1773135151,13095.723738430002,28136.477554530007,53160.36839328 2026-03-10,09:32:33.000,69,11150141,8245,0,1773135152,13095.892146179998,31367.841041310006,53160.39634176001 2026-03-10,09:32:34.000,69,11150185,8125,0,1773135153,13096.13465334,32752.818858059996,53160.66185232001 2026-03-10,09:32:35.000,69,11150208,7725,0,1773135154,13096.444523599996,30906.038436749994,53160.75268488 2026-03-10,09:32:36.000,69,11150157,8165,0,1773135155,13096.606195039996,29059.547029769994,53160.92037576 2026-03-10,09:32:37.000,69,11150183,8125,0,1773135156,13096.835229579992,33676.02226677,53161.074092400006 2026-03-10,09:32:38.000,69,11150168,7484,0,1773135157,13097.050791499998,27212.98513149,53161.23479616001 2026-03-10,09:32:39.000,69,11150186,7645,0,1773135158,13097.37413438,31367.714156970003,53161.409474160006 2026-03-10,09:32:40.000,69,11150197,8205,0,1773135159,13097.764840359996,29982.820929780006,53161.48633248 2026-03-10,09:32:42.000,69,11150169,8285,0,1773135161,13098.398053499994,25366.881426659995,53161.80075288 2026-03-10,09:32:43.000,69,11150173,8005,0,1773135162,13098.52604338999,31830.278067570005,53161.98940512 2026-03-10,09:32:44.000,69,11150169,8205,0,1773135163,13098.50583445999,31368.827919510004,53162.11517328 2026-03-10,09:32:45.000,69,11150195,8205,0,1773135164,13098.478889219994,25367.353718369995,53162.27587704 2026-03-10,09:32:46.000,69,11150161,8045,0,1773135165,13098.478889219994,30445.61746167,53162.394658080004 2026-03-10,09:32:47.000,69,11150210,7645,0,1773135166,13098.660769589995,29060.787676649998,53162.56933608 2026-03-10,09:32:48.000,69,11150095,8205,0,1773135167,13098.862858889996,31830.736261020007,53162.66016864 2026-03-10,09:32:49.000,69,11150126,7965,0,1773135168,13099.233355939992,25367.692076609994,53162.80689816 2026-03-10,09:32:50.000,69,11150114,7725,0,1773135169,13099.523017269988,31369.123982970006,53163.00952464001 2026-03-10,09:32:51.000,69,11150131,8125,0,1773135170,13099.799205979994,28137.612464460006,53163.10734432001 2026-03-10,09:32:53.000,69,11150097,7685,0,1773135172,13100.19664827,30907.814817510007,53163.32394504001 2026-03-10,09:32:54.000,69,11150170,7685,0,1773135173,13100.257275060001,29523.147162480003,53163.45670032 2026-03-10,09:32:55.000,69,11150112,8205,0,1773135174,13100.398737570002,34601.51664273,53163.63137832001 2026-03-10,09:32:56.000,69,11150126,8005,0,1773135175,13100.493045909992,25830.079758959997,53163.7641336 2026-03-10,09:32:57.000,69,11150153,8285,0,1773135176,13100.560409010002,28600.014245070008,53163.903876000004 2026-03-10,09:32:58.000,69,11150193,7965,0,1773135177,13100.627772109998,29985.041405730008,53164.022657040005 2026-03-10,09:32:59.000,69,11150231,8165,0,1773135178,13100.681662589988,26291.66384049,53164.16239944001 2026-03-10,09:33:00.000,69,11150212,7605,0,1773135179,13100.789443549998,27214.881347460003,53164.28118048001 2026-03-10,09:33:01.000,69,11150188,7645,0,1773135180,13101.02521439999,29061.372754440003,53164.37900016001 2026-03-10,09:33:02.000,69,11150159,8405,0,1773135181,13101.362029899996,30907.920554459997,53164.45585848 2026-03-10,09:33:04.000,69,11150157,8005,0,1773135183,13101.860516839988,29060.801774909996,53164.595600880006 2026-03-10,09:33:05.000,69,11150207,8205,0,1773135184,13101.941352559988,25367.522897489995,53164.83316296001 2026-03-10,09:33:06.000,69,11150161,8165,0,1773135185,13101.873989459993,29983.948790580005,53164.89604704 2026-03-10,09:33:07.000,69,11150205,8245,0,1773135186,13101.860516839988,28598.97802296,53164.979892480005 2026-03-10,09:33:08.000,69,11150147,8005,0,1773135187,13101.860516839988,31830.65872059,53165.07072504001 2026-03-10,09:33:09.000,69,11150151,8205,0,1773135188,13101.813362669993,29060.639644919996,53165.20348032 2026-03-10,09:33:10.000,69,11150153,8325,0,1773135189,13101.779681120002,29060.484564059996,53165.21046744001 2026-03-10,09:33:11.000,69,11150159,8205,0,1773135190,13101.759472190002,29983.51879365,53165.3711712 2026-03-10,09:33:12.000,69,11150225,8485,0,1773135191,13101.685372779997,31829.967905850004,53165.39213256 2026-03-10,09:33:13.000,69,11150093,8165,0,1773135192,13101.644954919997,29521.497666059993,53165.44802952 2026-03-10,09:33:15.000,69,11150175,7965,0,1773135194,13101.570855509992,27213.104966700004,53165.6157204 2026-03-10,09:33:16.000,69,11150121,7965,0,1773135195,13101.490019789991,26289.831066690007,53165.72052720001 2026-03-10,09:33:17.000,69,11150134,7925,0,1773135196,13101.409184069991,31367.841041310006,53165.76244992001 2026-03-10,09:33:18.000,69,11150173,7205,0,1773135197,13101.348557279991,29521.166356949994,53165.83232112 2026-03-10,09:33:19.000,69,11150150,6925,0,1773135198,13101.20709476999,34137.585200910005,53165.81135976001 2026-03-10,09:33:20.000,69,11150148,7725,0,1773135199,13101.08584118999,27212.794804980003,53165.81135976001 2026-03-10,09:33:21.000,69,11150190,7845,0,1773135200,13100.96458760999,29521.11701304,53165.95808928001 2026-03-10,09:33:22.000,69,11150139,8205,0,1773135201,13100.802916169989,33676.085708939994,53165.916166560004 2026-03-10,09:33:23.000,69,11150133,8085,0,1773135202,13100.755761999993,31367.89743435,53165.95110216 2026-03-10,09:33:24.000,69,11150166,7525,0,1773135203,13100.661453659988,26751.422197349995,53165.90917944001 2026-03-10,09:33:26.000,69,11150146,7965,0,1773135205,13100.695135209993,26751.22482171,53165.90917944001 2026-03-10,09:33:27.000,69,11150105,8165,0,1773135206,13100.607563179998,28136.25198237,53165.97905064001 2026-03-10,09:33:28.000,69,11150113,8205,0,1773135207,13100.425682809997,32752.854103710008,53165.90219232 2026-03-10,09:33:29.000,69,11150155,7805,0,1773135208,13100.216857200001,29983.05355107,53165.90219232 2026-03-10,09:33:30.000,69,11150156,7685,0,1773135209,13099.97435004,35061.162213510004,53165.88821808001 2026-03-10,09:33:31.000,69,11150224,7725,0,1773135210,13099.82615121999,26751.401049959997,53165.76244992001 2026-03-10,09:33:32.000,69,11150157,8085,0,1773135211,13099.85309646,27674.519869109994,53165.769437040006 2026-03-10,09:33:33.000,69,11150216,7845,0,1773135212,13099.85309646,24442.973104949997,53165.71354008001 2026-03-10,09:33:34.000,69,11150235,8165,0,1773135213,13099.88677800999,29982.658799790006,53165.70655296 2026-03-10,09:33:35.000,69,11150146,7845,0,1773135214,13099.85309646,30906.052535010007,53165.69257872001 2026-03-10,09:33:37.000,69,11150188,7925,0,1773135216,13099.960877419995,34137.740281770006,53165.73450144 2026-03-10,09:33:38.000,69,11150147,8565,0,1773135217,13100.00803158999,26289.802870169995,53165.65764312 2026-03-10,09:33:39.000,69,11150175,8205,0,1773135218,13100.06865837999,37831.11079788,53165.601746160006 2026-03-10,09:33:40.000,69,11150131,8365,0,1773135219,13100.169703029991,26290.07778624,53165.66463024 2026-03-10,09:33:41.000,69,11150162,7925,0,1773135220,13100.223593509996,32291.700019109994,53165.67860448 2026-03-10,09:33:42.000,69,11150176,7885,0,1773135221,13100.216857200001,30906.863184960006,53165.72052720001 2026-03-10,09:33:43.000,69,11150123,8285,0,1773135222,13100.19664827,29983.66682538,53165.748475680004 2026-03-10,09:33:44.000,69,11150019,8045,0,1773135223,13100.06865837999,29521.857171690004,53165.67161736001 2026-03-10,09:33:45.000,69,11150207,8125,0,1773135224,13099.95414111,31368.193497810003,53165.769437040006 2026-03-10,09:33:46.000,69,11150149,8285,0,1773135225,13099.86656907999,30444.65173086,53165.72052720001 2026-03-10,09:33:48.000,69,11150216,7565,0,1773135227,13099.940668489995,30906.193517609994,53165.67860448 2026-03-10,09:33:49.000,69,11150180,7925,0,1773135228,13100.03497683,25828.11305169,53165.699565840005 2026-03-10,09:33:50.000,69,11150193,8325,0,1773135229,13100.11581255,32291.072646540008,53165.699565840005 2026-03-10,09:33:51.000,69,11150158,7925,0,1773135230,13100.11581255,29982.806831520007,53165.73450144 2026-03-10,09:33:52.000,69,11150010,7885,0,1773135231,13100.102339929996,30906.017289359996,53165.72052720001 2026-03-10,09:33:53.000,69,11150126,7845,0,1773135232,13099.99455897,31367.60137089,53165.74148856001 2026-03-10,09:33:54.000,69,11150226,7725,0,1773135233,13099.82615121999,36445.56905073,53165.66463024 2026-03-10,09:33:55.000,69,11150251,8405,0,1773135234,13099.738579189994,29059.187524139998,53165.64366888001 2026-03-10,09:33:56.000,69,11150165,7845,0,1773135235,13099.72510656999,25365.922744979995,53165.7554628 2026-03-10,09:33:57.000,69,11150234,7805,0,1773135236,13099.77226074,27674.040528269994,53165.6157204 2026-03-10,09:33:59.000,69,11150156,7805,0,1773135238,13099.91372325,29982.073722,53165.56681056 2026-03-10,09:34:00.000,69,11150209,8245,0,1773135239,13100.021504209995,28597.173445680004,53165.62969464 2026-03-10,09:34:01.000,69,11150178,7845,0,1773135240,13100.07539469,26750.72433348,53165.64366888001 2026-03-10,09:34:02.000,69,11150199,8405,0,1773135241,13099.98782265999,30443.982063510004,53165.60873328 2026-03-10,09:34:03.000,69,11150222,7565,0,1773135242,13099.95414111,29982.40503111,53165.62969464 2026-03-10,09:34:04.000,69,11150218,8165,0,1773135243,13099.859832769995,30444.080751329995,53165.58777192 2026-03-10,09:34:05.000,69,11150163,7965,0,1773135244,13099.87330539,29982.355687200004,53165.53886208 2026-03-10,09:34:06.000,69,11150175,8085,0,1773135245,13099.96761372999,32752.113945060002,53165.57379768001 2026-03-10,09:34:07.000,69,11150198,7845,0,1773135246,13100.001295279995,27212.414151959994,53165.56681056 2026-03-10,09:34:08.000,69,11150204,7685,0,1773135247,13100.00803158999,29520.60947568,53165.55283632001 2026-03-10,09:34:10.000,69,11150175,8285,0,1773135249,13100.04844944999,34137.14110572,53165.580784800004 2026-03-10,09:34:11.000,69,11150175,8205,0,1773135250,13100.02824051999,32752.071650280006,53165.54584920001 2026-03-10,09:34:12.000,69,11150134,8005,0,1773135251,13100.05518576,31366.903507020004,53165.482965120005 2026-03-10,09:34:13.000,69,11150179,8285,0,1773135252,13100.08886730999,29520.235871790006,53165.55982344 2026-03-10,09:34:14.000,69,11150126,7845,0,1773135253,13100.277483990001,29981.60847942,53165.55982344 2026-03-10,09:34:15.000,69,11150099,8205,0,1773135254,13100.459364360002,32289.676918800003,53165.65764312 2026-03-10,09:34:16.000,69,11150143,8045,0,1773135255,13100.681662589988,29058.249989849995,53165.6157204 2026-03-10,09:34:17.000,69,11150162,7725,0,1773135256,13100.850070339999,23980.388046959997,53165.62969464 2026-03-10,09:34:18.000,69,11150143,8285,0,1773135257,13100.836597719994,28135.201662000007,53165.65764312 2026-03-10,09:34:19.000,69,11150132,7845,0,1773135258,13100.917433439994,31366.670885729996,53165.748475680004 2026-03-10,09:34:21.000,69,11150170,7765,0,1773135260,13101.13299536,31366.30433097,53165.79039840001 2026-03-10,09:34:22.000,69,11150138,7925,0,1773135261,13101.37550252,32751.112968600006,53165.77642416 2026-03-10,09:34:23.000,69,11150106,7725,0,1773135262,13101.671900159992,26288.082882450006,53165.79738552 2026-03-10,09:34:24.000,69,11150153,8245,0,1773135263,13101.833571599993,26287.99829289,53165.937127920006 2026-03-10,09:34:25.000,69,11150168,7805,0,1773135264,13102.008715659998,26288.026489409996,53165.99302488 2026-03-10,09:34:26.000,69,11150107,8285,0,1773135265,13102.156914479994,25826.414211359996,53166.083857440004 2026-03-10,09:34:27.000,69,11150137,8325,0,1773135266,13102.156914479994,26749.702209630006,53166.0698832 2026-03-10,09:34:28.000,69,11150165,8165,0,1773135267,13102.28490436999,34135.88636058,53166.19565136001 2026-03-10,09:34:29.000,69,11150119,8325,0,1773135268,13102.47352105,25364.653901579994,53166.153728640005 2026-03-10,09:34:30.000,69,11150150,7805,0,1773135269,13102.655401420001,31365.923677950006,53166.251548320004 2026-03-10,09:34:32.000,69,11150151,8165,0,1773135271,13102.985480609997,27672.750537479995,53166.35635512 2026-03-10,09:34:33.000,69,11150140,7685,0,1773135272,13103.140415739988,34135.68898494,53166.46116192001 2026-03-10,09:34:34.000,69,11150194,7845,0,1773135273,13103.180833599989,29980.931762940003,53166.46814904 2026-03-10,09:34:35.000,69,11150181,8285,0,1773135274,13103.180833599989,34597.251919079994,53166.5939172 2026-03-10,09:34:36.000,69,11150122,7725,0,1773135275,13103.248196699999,32289.09184101,53166.64981416001 2026-03-10,09:34:37.000,69,11150171,8365,0,1773135276,13103.34250503999,29519.33358315,53166.68474976 2026-03-10,09:34:38.000,69,11150112,7725,0,1773135277,13103.42334075999,30442.72731837,53166.754620960004 2026-03-10,09:34:39.000,69,11150157,8325,0,1773135278,13103.497440169995,29519.615548350004,53166.8384664 2026-03-10,09:34:40.000,69,11150150,7685,0,1773135279,13103.46375861999,24441.746556330007,53166.9083376 2026-03-10,09:34:41.000,69,11150181,8245,0,1773135280,13103.40986814,30443.2278066,53166.95724744 2026-03-10,09:34:43.000,69,11150178,7605,0,1773135282,13102.998953230002,31366.593345300003,53166.943273200006 2026-03-10,09:34:44.000,69,11150175,8285,0,1773135283,13102.695819280001,30904.776642480007,53166.95026032 2026-03-10,09:34:45.000,69,11150170,7565,0,1773135284,13102.54762045999,29981.234875530005,53166.95724744 2026-03-10,09:34:46.000,69,11150102,7805,0,1773135285,13102.52741152999,24903.006377879996,53166.91532472001 2026-03-10,09:34:47.000,69,11150136,7805,0,1773135286,13102.608247249991,30442.706170980004,53166.89436336001 2026-03-10,09:34:48.000,69,11150195,8245,0,1773135287,13102.601510939996,27672.940863990007,53166.922311840004 2026-03-10,09:34:49.000,69,11150193,7925,0,1773135288,13102.53414784,31827.698085990007,53166.85244064 2026-03-10,09:34:50.000,69,11150137,8005,0,1773135289,13102.439839499995,27211.335635070005,53166.85244064 2026-03-10,09:34:51.000,69,11150197,8125,0,1773135290,13102.318585919995,27672.85627443,53166.873402000005 2026-03-10,09:34:52.000,69,11150181,8165,0,1773135291,13102.217541269994,31365.726302309995,53166.873402000005 2026-03-10,09:34:54.000,69,11150173,7925,0,1773135293,13102.40615794999,29057.425241639998,53166.76160808 2026-03-10,09:34:55.000,69,11150155,8365,0,1773135294,13102.50720259999,32288.91561276,53166.78256944 2026-03-10,09:34:56.000,69,11150221,8085,0,1773135295,13102.588038319991,31365.775646220005,53166.76160808 2026-03-10,09:34:57.000,69,11150110,7765,0,1773135296,13102.601510939996,27672.7082427,53166.81051792 2026-03-10,09:34:58.000,69,11150135,8325,0,1773135297,13102.53414784,31365.719253179996,53166.76160808 2026-03-10,09:34:59.000,69,11150118,7805,0,1773135298,13102.419630569995,29057.41819251,53166.74064672 2026-03-10,09:35:00.000,69,11150168,7725,0,1773135299,13102.33205854,32750.506743420003,53166.8384664 2026-03-10,09:35:01.000,69,11150117,8325,0,1773135300,13102.30511329999,29980.95291033,53166.78256944 2026-03-10,09:35:02.000,69,11150204,7605,0,1773135301,13102.136705549994,27211.370880720002,53166.88038912 2026-03-10,09:35:03.000,69,11150073,8405,0,1773135302,13102.042397209989,33674.408016,53166.84545352001 2026-03-10,09:35:05.000,69,11150114,7484,0,1773135304,13101.880725769988,33212.901474900005,53166.85244064 2026-03-10,09:35:06.000,69,11150144,7885,0,1773135305,13101.833571599993,31828.170377700008,53166.85942776 2026-03-10,09:35:07.000,69,11150113,8165,0,1773135306,13101.786417429998,30443.263052249997,53166.887376239996 2026-03-10,09:35:08.000,69,11150179,8285,0,1773135307,13101.692109089992,31828.325458559993,53166.83147928 2026-03-10,09:35:09.000,69,11150101,8085,0,1773135308,13101.597800750002,30905.122049850004,53166.824492160005 2026-03-10,09:35:10.000,69,11150162,7525,0,1773135309,13101.624745989997,30443.55206658,53166.85942776 2026-03-10,09:35:11.000,69,11150098,7725,0,1773135310,13101.725790639997,27212.18153067,53166.88038912 2026-03-10,09:35:12.000,69,11150178,7685,0,1773135311,13101.806626359998,33675.282108119995,53166.85942776 2026-03-10,09:35:13.000,69,11150178,7805,0,1773135312,13101.887462079998,29058.940804590005,53166.9782088 2026-03-10,09:35:14.000,69,11150145,8165,0,1773135313,13101.860516839988,27212.385955439997,53167.02711864 2026-03-10,09:35:16.000,69,11150196,7484,0,1773135315,13101.873989459993,30905.453358960003,53166.992183040005 2026-03-10,09:35:17.000,69,11150169,8125,0,1773135316,13101.873989459993,31366.981047449997,53167.03410576001 2026-03-10,09:35:18.000,69,11150111,8005,0,1773135317,13101.914407319993,28135.377890250005,53167.08301560001 2026-03-10,09:35:19.000,69,11150135,8445,0,1773135318,13102.062606139989,24442.183602389996,53167.07602848 2026-03-10,09:35:20.000,69,11150143,8045,0,1773135319,13102.096287689994,34136.68291227,53167.12493832 2026-03-10,09:35:21.000,69,11150166,7645,0,1773135320,13102.150178169999,29058.715232429997,53167.16686104 2026-03-10,09:35:22.000,69,11150103,8325,0,1773135321,13102.22427757999,26288.992220219996,53167.222757999996 2026-03-10,09:35:23.000,69,11150117,8245,0,1773135322,13102.237750199994,26750.71023522,53167.257693600004 2026-03-10,09:35:24.000,69,11150208,7525,0,1773135323,13102.40615794999,33675.34555029,53167.25070648001 2026-03-10,09:35:25.000,69,11150150,7685,0,1773135324,13102.655401420001,30443.84813004,53167.31359056 2026-03-10,09:35:27.000,69,11150153,8365,0,1773135326,13103.389659209999,35060.44320225,53167.40442312 2026-03-10,09:35:28.000,69,11150125,8285,0,1773135327,13103.719738399996,27212.710215419997,53167.46032008 2026-03-10,09:35:29.000,69,11150170,7885,0,1773135328,13103.935300320001,30444.454355220005,53167.558139759996 2026-03-10,09:35:30.000,69,11150119,8205,0,1773135329,13104.063290209997,29521.532911710005,53167.64897232 2026-03-10,09:35:31.000,69,11150197,8125,0,1773135330,13104.157598550002,27213.365784509995,53167.760766240004 2026-03-10,09:35:32.000,69,11150098,7725,0,1773135331,13104.224961649998,28598.209667789997,53167.93544424 2026-03-10,09:35:33.000,69,11150178,7685,0,1773135332,13104.393369399993,26289.859263210004,53167.98435408 2026-03-10,09:35:34.000,69,11150166,7925,0,1773135333,13104.66282179999,27213.15431061,53168.03326392 2026-03-10,09:35:35.000,69,11150170,7845,0,1773135334,13104.89185634,30906.383844120006,53168.15903208001 2026-03-10,09:35:36.000,69,11150188,7805,0,1773135335,13105.255617080002,35984.69693133001,53168.31274872 2026-03-10,09:35:38.000,69,11150143,8045,0,1773135337,13105.713686159994,26752.310387730002,53168.564285039996 2026-03-10,09:35:39.000,69,11150119,8005,0,1773135338,13105.834939739994,22597.461527039995,53168.62716912 2026-03-10,09:35:40.000,69,11150128,7484,0,1773135339,13106.037029039995,29983.86420102,53168.78088576001 2026-03-10,09:35:41.000,69,11150096,8045,0,1773135340,13106.266063579991,28598.696057759997,53168.934602400004 2026-03-10,09:35:42.000,69,11150102,8165,0,1773135341,13106.522043359997,29521.969957769994,53169.102293280004 2026-03-10,09:35:43.000,69,11150163,8325,0,1773135342,13106.845386239998,25367.170440989998,53169.290945520006 2026-03-10,09:35:44.000,69,11150107,8005,0,1773135343,13107.18893805,29060.392925370004,53169.4237008 2026-03-10,09:35:45.000,69,11150176,7645,0,1773135344,13107.485335689991,29522.103891239996,53169.58440456 2026-03-10,09:35:46.000,69,11150172,7885,0,1773135345,13107.828887499993,28598.787696450003,53169.724146960005 2026-03-10,09:35:47.000,69,11150108,8045,0,1773135346,13108.098339899989,32291.996082569996,53169.8778636 2026-03-10,09:35:49.000,69,11150159,8405,0,1773135348,13108.50251849999,25828.92370164,53170.24818096001 2026-03-10,09:35:50.000,69,11150144,7725,0,1773135349,13108.745025659991,29060.477514929997,53170.41587184001 2026-03-10,09:35:51.000,69,11150091,8205,0,1773135350,13108.913433410002,31830.362657129997,53170.5765756 2026-03-10,09:35:52.000,69,11150104,7645,0,1773135351,13109.203094739998,29522.033399940003,53170.75125360001 2026-03-10,09:35:53.000,69,11150077,8165,0,1773135352,13109.378238799989,26290.606470989995,53170.89099600001 2026-03-10,09:35:54.000,69,11150096,7725,0,1773135353,13109.58706441,35061.944666940006,53171.07266112 2026-03-10,09:35:55.000,69,11150172,7805,0,1773135354,13109.775681089995,33677.037341489995,53171.32419744001 2026-03-10,09:35:56.000,69,11150109,8285,0,1773135355,13109.89019836,30445.511724719996,53171.470926960006 2026-03-10,09:35:57.000,69,11150105,8205,0,1773135356,13110.132705520002,26290.70515881,53171.6945148 2026-03-10,09:35:58.000,69,11150090,7685,0,1773135357,13110.415630539988,29983.927643190007,53171.82727008001 2026-03-10,09:36:00.000,69,11150113,7925,0,1773135359,13110.9275901,28137.5278749,53172.18361320001 2026-03-10,09:36:01.000,69,11150182,7725,0,1773135360,13111.163360949991,35062.5226956,53172.33034272001 2026-03-10,09:36:02.000,69,11150122,7725,0,1773135361,13111.277878219997,27214.535940090005,53172.463098 2026-03-10,09:36:03.000,69,11150143,8125,0,1773135362,13111.210515120001,34601.10074405999,53172.65175024 2026-03-10,09:36:04.000,69,11150107,8125,0,1773135363,13111.223987739992,29061.379803570002,53172.7775184 2026-03-10,09:36:05.000,69,11150197,8125,0,1773135364,13111.291350840002,35524.60726536,53172.88232520001 2026-03-10,09:36:06.000,69,11150152,8005,0,1773135365,13111.432813350002,27214.958887889996,53172.96617064 2026-03-10,09:36:07.000,69,11150144,7565,0,1773135366,13111.594484789988,29523.33043986,53173.175784240004 2026-03-10,09:36:08.000,69,11150186,7725,0,1773135367,13111.702265749998,30908.477435730005,53173.28757816001 2026-03-10,09:36:09.000,69,11150106,7885,0,1773135368,13111.688793129993,28600.324406789994,53173.46924328 2026-03-10,09:36:11.000,69,11150139,8045,0,1773135370,13111.439549659997,29062.021274400002,53173.62295992001 2026-03-10,09:36:12.000,69,11150160,7565,0,1773135371,13111.372186560002,31370.3293842,53173.81161216001 2026-03-10,09:36:13.000,69,11150107,8085,0,1773135372,13111.372186560002,30908.738253539996,53173.8954576 2026-03-10,09:36:14.000,69,11150163,8045,0,1773135373,13111.372186560002,23522.300333909996,53174.014238640004 2026-03-10,09:36:15.000,69,11150193,8405,0,1773135374,13111.385659179992,30447.182368530004,53174.153981040006 2026-03-10,09:36:16.000,69,11150094,7685,0,1773135375,13111.372186560002,32293.955740710007,53174.209878 2026-03-10,09:36:17.000,69,11150169,7365,0,1773135376,13111.284614529992,31832.27297136,53174.300710560005 2026-03-10,09:36:18.000,69,11150125,8245,0,1773135377,13111.210515120001,27215.797734360007,53174.40551736 2026-03-10,09:36:19.000,69,11150082,7765,0,1773135378,13111.122943089991,31832.484445259994,53174.489362800006 2026-03-10,09:36:20.000,69,11150191,8165,0,1773135379,13111.02189843999,25830.911556299994,53174.53128552001 2026-03-10,09:36:22.000,69,11150100,7765,0,1773135381,13110.90738117,29062.761433050007,53174.64307944 2026-03-10,09:36:23.000,69,11150064,7845,0,1773135382,13110.80633652,32756.251784370004,53174.657053680006 2026-03-10,09:36:24.000,69,11150115,8205,0,1773135383,13110.631192459994,30448.098755429994,53174.754873360005 2026-03-10,09:36:25.000,69,11150135,8165,0,1773135384,13110.435839469988,29986.542870420002,53174.76186048 2026-03-10,09:36:26.000,69,11150163,8365,0,1773135385,13110.240486479997,28601.642594100005,53174.7688476 2026-03-10,09:36:27.000,69,11150090,7565,0,1773135386,13110.146178139992,31371.668718900008,53174.92955136 2026-03-10,09:36:28.000,69,11150081,8165,0,1773135387,13109.964297769991,34141.67369631,53174.803783200005 2026-03-10,09:36:29.000,69,11150094,7725,0,1773135388,13109.816098949996,29525.163213659995,53174.88762864 2026-03-10,09:36:30.000,69,11150132,7805,0,1773135389,13109.58706441,29525.27599974,53174.803783200005 2026-03-10,09:36:31.000,69,11150130,7645,0,1773135390,13109.304139389998,27678.7704945,53174.86666728001 2026-03-10,09:36:33.000,69,11150095,8125,0,1773135392,13108.852806620002,33680.64649605,53174.78980896 2026-03-10,09:36:34.000,69,11150126,7565,0,1773135393,13108.711344110001,29064.051423840006,53174.84570592001 2026-03-10,09:36:35.000,69,11150171,8165,0,1773135394,13108.643981009991,28140.6999834,53174.76186048 2026-03-10,09:36:36.000,69,11150148,7645,0,1773135395,13108.59009053,30910.747255590002,53174.754873360005 2026-03-10,09:36:37.000,69,11150113,8085,0,1773135396,13108.54967267,27679.25688447,53174.86666728001 2026-03-10,09:36:38.000,69,11150122,7765,0,1773135397,13108.556408979995,27679.24278621,53174.76186048 2026-03-10,09:36:39.000,69,11150145,8245,0,1773135398,13108.50251849999,29064.396831210004,53174.78980896 2026-03-10,09:36:40.000,69,11150141,8085,0,1773135399,13108.52272742999,28602.622423170003,53174.78282184 2026-03-10,09:36:41.000,69,11150091,8045,0,1773135400,13108.576617909996,28602.685865339998,53174.84570592001 2026-03-10,09:36:42.000,69,11150071,8405,0,1773135401,13108.657453629996,27217.79968728,53174.86666728001 2026-03-10,09:36:44.000,69,11150140,7725,0,1773135403,13108.63050839,28141.454240310006,53174.93653848 2026-03-10,09:36:45.000,69,11150161,8205,0,1773135404,13108.62377207999,26756.596258770005,53174.88762864 2026-03-10,09:36:46.000,69,11150150,7725,0,1773135405,13108.596826839996,28141.66571421,53174.88762864 2026-03-10,09:36:47.000,69,11150095,8205,0,1773135406,13108.637244699996,30449.96677488,53174.92955136 2026-03-10,09:36:48.000,69,11150059,8165,0,1773135407,13108.69113518,27679.849011390004,53174.96448696001 2026-03-10,09:36:49.000,69,11150110,7565,0,1773135408,13108.852806620002,28603.242746610005,53174.922564240005 2026-03-10,09:36:50.000,69,11150072,7725,0,1773135409,13109.075104850002,27218.27197899,53174.99942256 2026-03-10,09:36:51.000,69,11150073,8285,0,1773135410,13109.290666769994,32758.486358580005,53175.0483324 2026-03-10,09:36:52.000,69,11150104,8005,0,1773135411,13109.553382859995,31373.642475300003,53175.1182036 2026-03-10,09:36:53.000,69,11150099,8205,0,1773135412,13109.6476912,29527.101724410008,53175.19506192 2026-03-10,09:36:55.000,69,11150080,7525,0,1773135414,13109.715054299995,24448.809784590005,53175.2928816 2026-03-10,09:36:56.000,69,11150122,7725,0,1773135415,13109.80262632999,28142.215546349995,53175.2928816 2026-03-10,09:36:57.000,69,11150118,7484,0,1773135416,13109.856516809996,34605.710875079996,53175.33480432 2026-03-10,09:36:58.000,69,11150093,8205,0,1773135417,13109.991243010001,28142.215546349995,53175.43961112 2026-03-10,09:36:59.000,69,11150124,7645,0,1773135418,13110.139441829997,30450.60824571,53175.45358536 2026-03-10,09:37:00.000,69,11150118,7845,0,1773135419,13110.361740059998,29988.890230710007,53175.53044368 2026-03-10,09:37:01.000,69,11150135,8245,0,1773135420,13110.651401389994,30450.403820940002,53175.53743080001 2026-03-10,09:37:02.000,69,11150207,8325,0,1773135421,13110.98148057999,27218.659681139994,53175.62826336 2026-03-10,09:37:03.000,69,11150167,8125,0,1773135422,13111.223987739992,27680.20851702,53175.71909592 2026-03-10,09:37:04.000,69,11150185,8285,0,1773135423,13111.459758589997,23986.943737859998,53175.75403152001 2026-03-10,09:37:06.000,69,11150173,8085,0,1773135425,13111.735947299989,27219.103776329997,53175.928709520005 2026-03-10,09:37:07.000,69,11150195,8165,0,1773135426,13111.735947299989,30451.031193510004,53176.05447768 2026-03-10,09:37:08.000,69,11150196,7605,0,1773135427,13111.695529439989,27681.131953050004,53176.07543904 2026-03-10,09:37:09.000,69,11150144,7885,0,1773135428,13111.628166339993,26757.843954779994,53176.15928448001 2026-03-10,09:37:10.000,69,11150133,8205,0,1773135429,13111.540594309998,32759.691759809997,53176.22216856 2026-03-10,09:37:11.000,69,11150132,7525,0,1773135430,13111.473231210002,30451.341355230004,53176.23614280001 2026-03-10,09:37:12.000,69,11150159,8485,0,1773135431,13111.345241319992,28142.878164570007,53176.24312992 2026-03-10,09:37:13.000,69,11150140,7725,0,1773135432,13111.298087149997,29989.552848930005,53176.3409496 2026-03-10,09:37:14.000,69,11150191,8165,0,1773135433,13111.197042499996,27680.983921320003,53176.43876928 2026-03-10,09:37:15.000,69,11150156,7605,0,1773135434,13111.136415709996,26757.498547409996,53176.43876928 2026-03-10,09:37:17.000,69,11150084,7484,0,1773135436,13111.035371059996,34605.69677682,53176.529601840004 2026-03-10,09:37:18.000,69,11150188,7925,0,1773135437,13110.974744269995,33682.39468029,53176.59248592001 2026-03-10,09:37:19.000,69,11150174,7685,0,1773135438,13110.792863899995,31835.882125920005,53176.57851168 2026-03-10,09:37:20.000,69,11150139,8485,0,1773135439,13110.584038289999,28142.455216770002,53176.718254080006 2026-03-10,09:37:21.000,69,11150181,8045,0,1773135440,13110.287640649993,26757.421006980003,53176.63440864 2026-03-10,09:37:22.000,69,11150112,7965,0,1773135441,13110.058606109997,26757.30117177,53176.62043440001 2026-03-10,09:37:23.000,69,11150182,7805,0,1773135442,13109.836307879996,27218.835909390007,53176.66235712001 2026-03-10,09:37:24.000,69,11150104,7765,0,1773135443,13109.674636439995,27218.680828530007,53176.65537 2026-03-10,09:37:25.000,69,11150154,8045,0,1773135444,13109.56685548,29065.263874199998,53176.60646016 2026-03-10,09:37:26.000,69,11150189,8325,0,1773135445,13109.43886558999,31373.381657489997,53176.60646016 2026-03-10,09:37:28.000,69,11150181,8285,0,1773135447,13108.684398869991,33681.457146,53176.550563200006 2026-03-10,09:37:29.000,69,11150076,7765,0,1773135448,13108.212857169994,25832.976951389996,53176.57851168 2026-03-10,09:37:30.000,69,11150144,7005,0,1773135449,13107.842360119997,30911.142006869995,53176.529601840004 2026-03-10,09:37:31.000,69,11150151,7484,0,1773135450,13107.505544619991,28140.87621165,53176.43876928 2026-03-10,09:37:32.000,69,11150187,7605,0,1773135451,13107.31019163,32757.295055609997,53176.361910960004 2026-03-10,09:37:33.000,69,11150162,7045,0,1773135452,13107.296719009995,28602.121934940005,53176.264091280005 2026-03-10,09:37:34.000,69,11150138,7725,0,1773135453,13107.296719009995,31371.851996280006,53176.25011704 2026-03-10,09:37:35.000,69,11150132,7965,0,1773135454,13107.417972589996,30448.303180200004,53176.18024584 2026-03-10,09:37:36.000,69,11150134,7605,0,1773135455,13107.545962479991,30909.830868689998,53176.131336 2026-03-10,09:37:37.000,69,11150135,7405,0,1773135456,13107.566171409992,34141.31419068,53176.00556784 2026-03-10,09:37:39.000,69,11150139,7245,0,1773135458,13107.444917829991,29524.267974150003,53176.01954208001 2026-03-10,09:37:40.000,69,11150116,6845,0,1773135459,13107.33040056,31832.512641780006,53175.92172240001 2026-03-10,09:37:41.000,69,11150111,7405,0,1773135460,13107.236092219995,33679.018147020004,53175.77499288 2026-03-10,09:37:42.000,69,11150147,8445,0,1773135461,13107.16199280999,31370.569054620006,53175.761018640005 2026-03-10,09:37:43.000,69,11150152,7045,0,1773135462,13107.195674359995,33217.011117689995,53175.78198000001 2026-03-10,09:37:44.000,69,11150156,7045,0,1773135463,13107.135047569995,29523.50666811,53175.68416032001 2026-03-10,09:37:45.000,69,11150170,7125,0,1773135464,13107.007057679999,24445.151286120003,53175.58634064001 2026-03-10,09:37:46.000,69,11150157,8045,0,1773135465,13106.953167199994,29061.443245739996,53175.544417920006 2026-03-10,09:37:47.000,69,11150058,7725,0,1773135466,13106.838649929989,35062.868102969995,53175.51646944001 2026-03-10,09:37:48.000,69,11150150,7845,0,1773135467,13106.703923729998,30446.167293809995,53175.46057248 2026-03-10,09:37:50.000,69,11150169,8445,0,1773135469,13106.340162989996,27214.486596179995,53175.20204904001 2026-03-10,09:37:51.000,69,11150194,7645,0,1773135470,13106.178491549996,31369.321358610003,53175.19506192 2026-03-10,09:37:52.000,69,11150151,8165,0,1773135471,13105.976402249995,28137.612464460006,53175.03435816001 2026-03-10,09:37:53.000,69,11150138,7725,0,1773135472,13105.807994499999,32292.27099864,53174.922564240005 2026-03-10,09:37:54.000,69,11150177,8125,0,1773135473,13105.787785569999,30907.173346680007,53174.92955136 2026-03-10,09:37:55.000,69,11150127,7885,0,1773135474,13105.733895089994,31830.412001040007,53174.76186048 2026-03-10,09:37:56.000,69,11150142,7565,0,1773135475,13105.646323059998,29983.800758850004,53174.71295064 2026-03-10,09:37:57.000,69,11150143,8405,0,1773135476,13105.572223649993,29060.44226928,53174.67102792 2026-03-10,09:37:58.000,69,11150160,7565,0,1773135477,13105.397079590002,27675.520845570005,53174.55923400001 2026-03-10,09:37:59.000,69,11150096,7445,0,1773135478,13105.242144459997,27213.746437530004,53174.419491600005 2026-03-10,09:38:01.000,69,11150176,7925,0,1773135480,13105.194990290001,30906.44728629,53174.23782648 2026-03-10,09:38:02.000,69,11150145,8445,0,1773135481,13105.363398039997,30906.2851563,53174.21686512 2026-03-10,09:38:03.000,69,11150130,7725,0,1773135482,13105.464442689998,32291.13608871,53174.1400068 2026-03-10,09:38:04.000,69,11150133,8405,0,1773135483,13105.545278409998,27674.6115078,53174.09109696 2026-03-10,09:38:05.000,69,11150138,7805,0,1773135484,13105.747367709999,25827.880430400008,53174.09109696 2026-03-10,09:38:06.000,69,11150138,7005,0,1773135485,13105.82820343,29521.060620000004,53174.02122576 2026-03-10,09:38:07.000,69,11150178,7845,0,1773135486,13105.82146711999,30906.017289359996,53174.035200000006 2026-03-10,09:38:08.000,69,11150120,7805,0,1773135487,13105.740631399989,34599.204528090006,53174.014238640004 2026-03-10,09:38:09.000,69,11150093,8445,0,1773135488,13105.680004609989,30444.32747088,53173.97231592 2026-03-10,09:38:10.000,69,11150138,7525,0,1773135489,13105.700213539989,35060.60533224,53173.88148336 2026-03-10,09:38:12.000,69,11150147,8245,0,1773135491,13105.565487339998,29982.348638070005,53173.797637920004 2026-03-10,09:38:13.000,69,11150213,8325,0,1773135492,13105.464442689998,34137.16225311,53173.78366368 2026-03-10,09:38:14.000,69,11150101,8245,0,1773135493,13105.221935529997,31367.220717870005,53173.699818240006 2026-03-10,09:38:15.000,69,11150162,7845,0,1773135494,13104.9322742,31828.755455489998,53173.66488264 2026-03-10,09:38:16.000,69,11150159,7405,0,1773135495,13104.64934918,31828.614472889996,53173.62295992001 2026-03-10,09:38:17.000,69,11150189,8125,0,1773135496,13104.413578329993,27673.66692438,53173.62295992001 2026-03-10,09:38:18.000,69,11150095,8405,0,1773135497,13104.245170579998,27673.525941779997,53173.46924328 2026-03-10,09:38:19.000,69,11150133,8205,0,1773135498,13104.204752719997,30904.762544219993,53173.49719176 2026-03-10,09:38:20.000,69,11150143,8165,0,1773135499,13104.177807480002,29057.960975520007,53173.462256160004 2026-03-10,09:38:21.000,69,11150189,8445,0,1773135500,13104.130653309992,31827.726282510004,53173.32950088 2026-03-10,09:38:23.000,69,11150193,7925,0,1773135502,13104.090235449992,33674.02031385001,53173.23866832001 2026-03-10,09:38:24.000,69,11150228,7885,0,1773135503,13104.076762830002,26749.43434269,53173.22469408 2026-03-10,09:38:25.000,69,11150195,8365,0,1773135504,13104.043081279997,30442.515844470006,53173.18277136 2026-03-10,09:38:26.000,69,11150170,8005,0,1773135505,13104.083499139997,28595.982142709996,53173.16181 2026-03-10,09:38:27.000,69,11150173,8445,0,1773135506,13104.110444379992,26749.511883119994,53173.15482288 2026-03-10,09:38:28.000,69,11150186,7845,0,1773135507,13103.962245559997,25364.667999840007,53173.04302896 2026-03-10,09:38:29.000,69,11150118,7885,0,1773135508,13103.83425567,30442.607483159998,53173.02206760001 2026-03-10,09:38:30.000,69,11150192,7885,0,1773135509,13103.638902679995,24441.33770679,53172.99411912 2026-03-10,09:38:31.000,69,11150117,8245,0,1773135510,13103.497440169995,30904.21271208,53172.99411912 2026-03-10,09:38:32.000,69,11150183,8165,0,1773135511,13103.43007707,28595.92574967,53172.96617064 2026-03-10,09:38:34.000,69,11150145,8165,0,1773135513,13103.126943119998,34135.357675830004,53172.8473896 2026-03-10,09:38:35.000,69,11150142,7645,0,1773135514,13102.911381199992,31827.035467769994,53172.83341536001 2026-03-10,09:38:36.000,69,11150153,8085,0,1773135515,13102.662137729996,30903.58533951,53172.65873736 2026-03-10,09:38:37.000,69,11150152,7765,0,1773135516,13102.47352105,27210.391051650004,53172.60982752 2026-03-10,09:38:38.000,69,11150134,7725,0,1773135517,13102.29164068,35058.00420327,53172.60982752 2026-03-10,09:38:39.000,69,11150149,7965,0,1773135518,13102.156914479994,29518.3819506,53172.49104648 2026-03-10,09:38:40.000,69,11150140,7725,0,1773135519,13102.076078759994,28133.559214709996,53172.43514952 2026-03-10,09:38:41.000,69,11150126,7725,0,1773135520,13101.873989459993,35058.053547179996,53172.35130408001 2026-03-10,09:38:42.000,69,11150154,7765,0,1773135521,13101.719054330002,31364.957947140007,53172.26047152001 2026-03-10,09:38:43.000,69,11150152,7645,0,1773135522,13101.577591820002,25825.180613610006,53172.20457456 2026-03-10,09:38:45.000,69,11150124,8165,0,1773135524,13101.368766209991,28132.917743879996,53172.03688368 2026-03-10,09:38:46.000,69,11150146,7765,0,1773135525,13101.26772155999,27671.24907279,53171.96701248001 2026-03-10,09:38:47.000,69,11150213,7925,0,1773135526,13101.16667690999,27209.679089519996,53171.89714128001 2026-03-10,09:38:48.000,69,11150097,8045,0,1773135527,13101.00500546999,30902.704198260006,53171.81329584 2026-03-10,09:38:49.000,69,11150146,7484,0,1773135528,13100.90396081999,31364.450409779995,53171.764386 2026-03-10,09:38:50.000,69,11150097,8245,0,1773135529,13100.843334029989,30902.78173869,53171.72246328 2026-03-10,09:38:51.000,69,11150094,7605,0,1773135530,13100.802916169989,27671.41825191,53171.6945148 2026-03-10,09:38:52.000,69,11150106,7845,0,1773135531,13100.728816759998,28594.614611490004,53171.58272088 2026-03-10,09:38:53.000,69,11150142,7845,0,1773135532,13100.627772109998,30902.75354217,53171.54079816001 2026-03-10,09:38:54.000,69,11150161,8245,0,1773135533,13100.553672699993,30902.62665783,53171.4849012 2026-03-10,09:38:56.000,69,11150136,7484,0,1773135535,13100.405473879997,29055.754597830004,53171.331184560004 2026-03-10,09:38:57.000,69,11150086,7645,0,1773135536,13100.392001259992,32287.132182870002,53171.3102232 2026-03-10,09:38:58.000,69,11150122,7525,0,1773135537,13100.358319710002,31825.442364389994,53171.17746792001 2026-03-10,09:38:59.000,69,11150137,7925,0,1773135538,13100.344847089997,26747.615667150007,53171.163493680004 2026-03-10,09:39:00.000,69,11150109,8485,0,1773135539,13100.351583399992,30902.29534872,53171.00278992 2026-03-10,09:39:01.000,69,11150167,8165,0,1773135540,13100.331374469992,28594.269204120006,53170.96086720001 2026-03-10,09:39:02.000,69,11150151,8045,0,1773135541,13100.290956609992,27209.46056649,53170.93291872 2026-03-10,09:39:03.000,69,11150105,8085,0,1773135542,13100.162966719996,36441.99514182001,53170.88400888 2026-03-10,09:39:04.000,69,11150152,7484,0,1773135543,13100.0147679,31364.105002409997,53170.7861892 2026-03-10,09:39:05.000,69,11150124,7765,0,1773135544,13099.76552442999,32287.259067210005,53170.7861892 2026-03-10,09:39:07.000,69,11150099,8165,0,1773135546,13099.368082139998,30902.189611769994,53170.681382400006 2026-03-10,09:39:08.000,69,11150163,8085,0,1773135547,13099.199674390002,31825.38597135,53170.61849832 2026-03-10,09:39:09.000,69,11150155,8125,0,1773135548,13099.132311289992,27209.29138737,53170.4717688 2026-03-10,09:39:10.000,69,11150109,8045,0,1773135549,13098.97737616,32748.899541780003,53170.464781680006 2026-03-10,09:39:11.000,69,11150155,8125,0,1773135550,13098.822441029995,31364.041560240003,53170.49971728 2026-03-10,09:39:12.000,69,11150132,7645,0,1773135551,13098.79549579,29055.874433040008,53170.37394912 2026-03-10,09:39:13.000,69,11150069,8205,0,1773135552,13098.741605309995,33672.32852265,53170.31805216001 2026-03-10,09:39:14.000,69,11150141,8205,0,1773135553,13098.74834161999,32287.512835889996,53170.33901352001 2026-03-10,09:39:15.000,69,11150159,8245,0,1773135554,13098.80896840999,27209.559254310007,53170.29010368001 2026-03-10,09:39:16.000,69,11150132,7565,0,1773135555,13098.883067819996,29979.338659560002,53170.3320264 2026-03-10,09:39:18.000,69,11150122,7565,0,1773135557,13098.950430919991,29517.507858480007,53170.26914232001 2026-03-10,09:39:19.000,69,11150134,8165,0,1773135558,13099.031266639991,31364.020412850005,53170.2621552 2026-03-10,09:39:20.000,69,11150150,7685,0,1773135559,13099.226619629997,33210.38493549,53170.23420672 2026-03-10,09:39:21.000,69,11150171,8285,0,1773135560,13099.388291069998,34595.2358679,53170.14337416 2026-03-10,09:39:22.000,69,11150197,8165,0,1773135561,13099.556698819993,28594.297400640004,53170.14337416 2026-03-10,09:39:23.000,69,11150131,8165,0,1773135562,13099.617325609994,28594.49477628,53170.26914232001 2026-03-10,09:39:24.000,69,11150128,7525,0,1773135563,13099.711633949999,29517.860314980004,53170.31106504 2026-03-10,09:39:25.000,69,11150065,8405,0,1773135564,13099.74531549999,28132.910694749997,53170.23420672 2026-03-10,09:39:26.000,69,11150147,8045,0,1773135565,13099.711633949999,31825.914656099994,53170.24818096001 2026-03-10,09:39:27.000,69,11150174,8165,0,1773135566,13099.610589299999,31364.182542840004,53170.25516808 2026-03-10,09:39:29.000,69,11150144,7685,0,1773135568,13099.489335719998,32287.223821559994,53170.26914232001 2026-03-10,09:39:30.000,69,11150167,8165,0,1773135569,13099.408499999998,32287.111035480004,53170.24818096001 2026-03-10,09:39:31.000,69,11150209,8085,0,1773135570,13099.408499999998,29979.021448710002,53170.297090800006 2026-03-10,09:39:32.000,69,11150193,8205,0,1773135571,13099.320927970002,28132.70626998,53170.26914232001 2026-03-10,09:39:33.000,69,11150112,7885,0,1773135572,13099.233355939992,30902.45042958,53170.24818096001 2026-03-10,09:39:34.000,69,11150142,7725,0,1773135573,13099.125574979997,27209.45351736,53170.178309760006 2026-03-10,09:39:35.000,69,11150181,7325,0,1773135574,13099.031266639991,32287.29431286,53170.192284 2026-03-10,09:39:36.000,69,11150127,8125,0,1773135575,13098.943694609996,27670.92481281,53170.157348400004 2026-03-10,09:39:37.000,69,11150116,7685,0,1773135576,13098.80896840999,27209.058766079994,53170.24119384 2026-03-10,09:39:38.000,69,11150159,7525,0,1773135577,13098.78875947999,32748.420200940003,53170.22023248001 2026-03-10,09:39:40.000,69,11150179,7965,0,1773135579,13098.78875947999,28593.71232285,53170.178309760006 2026-03-10,09:39:41.000,69,11150096,7845,0,1773135580,13098.71466007,32286.779726370005,53170.10145144001 2026-03-10,09:39:42.000,69,11150137,8445,0,1773135581,13098.70792375999,32286.934807230005,53170.059528720005 2026-03-10,09:39:43.000,69,11150073,8125,0,1773135582,13098.65403328,29055.65591001,53169.940747680004 2026-03-10,09:39:44.000,69,11150143,8165,0,1773135583,13098.60687910999,28132.353813480004,53170.017606 2026-03-10,09:39:45.000,69,11150090,7685,0,1773135584,13098.519307079994,29978.753581769997,53169.940747680004 2026-03-10,09:39:46.000,69,11150149,8205,0,1773135585,13098.404789809989,30440.1966807,53169.940747680004 2026-03-10,09:39:47.000,69,11150145,8245,0,1773135586,13098.243118369988,28131.874472640004,53169.98267040001 2026-03-10,09:39:48.000,69,11150098,7685,0,1773135587,13098.195964199993,30439.830125940003,53169.92677344 2026-03-10,09:39:49.000,69,11150107,8245,0,1773135588,13098.067974309997,29978.182602240006,53169.82895376 2026-03-10,09:39:51.000,69,11150152,7685,0,1773135590,13097.6570594,28593.345768090003,53169.7381212 2026-03-10,09:39:52.000,69,11150123,8245,0,1773135591,13097.43476117,29054.958046140004,53169.773056800004 2026-03-10,09:39:53.000,69,11150124,7605,0,1773135592,13097.118154599993,29055.00034092,53169.61934016001 2026-03-10,09:39:54.000,69,11150101,8245,0,1773135593,13096.835229579992,29978.24604441,53169.626327280006 2026-03-10,09:39:55.000,69,11150122,7565,0,1773135594,13096.545568249996,28131.775784819998,53169.507546240005 2026-03-10,09:39:56.000,69,11150131,8445,0,1773135595,13096.28958846999,28593.169539840004,53169.47261064 2026-03-10,09:39:57.000,69,11150103,8125,0,1773135596,13096.11444441,31362.913699440003,53169.39575232 2026-03-10,09:39:58.000,69,11150146,7565,0,1773135597,13095.999927139994,25823.376036329995,53169.33286824001 2026-03-10,09:39:59.000,69,11150153,8125,0,1773135598,13095.925827729989,29054.584442249994,53169.18613872 2026-03-10,09:40:00.000,69,11150109,8005,0,1773135599,13095.838255699993,28131.233001810004,53169.18613872 2026-03-10,09:40:02.000,69,11150107,8285,0,1773135601,13095.703529500002,28131.056773560005,53168.94158952 2026-03-10,09:40:03.000,69,11150138,7765,0,1773135602,13095.636166399992,32747.292340140004,53168.969538 2026-03-10,09:40:04.000,69,11150144,7685,0,1773135603,13095.562066990002,29516.006393789998,53168.82979560001 2026-03-10,09:40:05.000,69,11150092,7765,0,1773135604,13095.494703889992,29054.443459650007,53168.7249888 2026-03-10,09:40:06.000,69,11150106,7645,0,1773135605,13095.535121749992,30901.01945619,53168.68306608 2026-03-10,09:40:07.000,69,11150131,8285,0,1773135606,13095.494703889992,27208.255165259994,53168.63415624 2026-03-10,09:40:08.000,69,11150086,7484,0,1773135607,13095.467758649997,31362.913699440003,53168.61319488001 2026-03-10,09:40:09.000,69,11150080,7765,0,1773135608,13095.501440200002,33209.39805729,53168.501400960005 2026-03-10,09:40:10.000,69,11150114,7805,0,1773135609,13095.434077099992,33670.98213882001,53168.501400960005 2026-03-10,09:40:11.000,69,11150074,7645,0,1773135610,13095.353241379991,26284.974216119997,53168.431529760004 2026-03-10,09:40:13.000,69,11150082,7805,0,1773135612,13095.07031635999,24900.327708480007,53168.32672296001 2026-03-10,09:40:14.000,69,11150106,7645,0,1773135613,13094.962535399995,29978.168503980007,53168.32672296001 2026-03-10,09:40:15.000,69,11150178,7845,0,1773135614,13094.86822705999,29978.175553110006,53168.214929040005 2026-03-10,09:40:16.000,69,11150112,7645,0,1773135615,13094.874963369999,32286.406122479995,53168.18698056001 2026-03-10,09:40:17.000,69,11150136,7605,0,1773135616,13094.88843598999,33209.799857699996,53168.10313512 2026-03-10,09:40:18.000,69,11150144,7645,0,1773135617,13094.814336579999,25823.869475429994,53168.04025104001 2026-03-10,09:40:19.000,69,11150115,8245,0,1773135618,13094.794127649999,33209.84215248001,53168.05422528 2026-03-10,09:40:20.000,69,11150182,7845,0,1773135619,13094.767182409989,29055.127225260003,53167.87256016001 2026-03-10,09:40:21.000,69,11150129,8165,0,1773135620,13094.706555619989,31824.74450052,53167.92147000001 2026-03-10,09:40:22.000,69,11150118,7805,0,1773135621,13094.578565729993,28131.803981339996,53167.928457120004 2026-03-10,09:40:24.000,69,11150129,8245,0,1773135623,13094.201332370001,28131.803981339996,53167.86557304 2026-03-10,09:40:25.000,69,11150123,8365,0,1773135624,13094.019452,26285.136346109997,53167.78871472 2026-03-10,09:40:26.000,69,11150163,8245,0,1773135625,13093.83757163,24900.151480229993,53167.80268896001 2026-03-10,09:40:27.000,69,11150127,8285,0,1773135626,13093.74999959999,29516.28835899,53167.68390792001 2026-03-10,09:40:28.000,69,11150148,7725,0,1773135627,13093.66916387999,32747.630698380002,53167.63499808001 2026-03-10,09:40:29.000,69,11150115,8365,0,1773135628,13093.635482329999,28593.035606370002,53167.53717840001 2026-03-10,09:40:30.000,69,11150055,8005,0,1773135629,13093.642218639994,27208.17762483,53167.57910112 2026-03-10,09:40:31.000,69,11150132,7725,0,1773135630,13093.77694484,30901.02650532,53167.51621704001 2026-03-10,09:40:32.000,69,11150104,7765,0,1773135631,13093.85778056,29515.97114814,53167.558139759996 2026-03-10,09:40:33.000,69,11150161,8165,0,1773135632,13094.03292461999,32285.581374269997,53167.495255680005 2026-03-10,09:40:35.000,69,11150155,8165,0,1773135634,13094.349531189997,30439.2098025,53167.45333296 2026-03-10,09:40:36.000,69,11150084,7725,0,1773135635,13094.470784769997,27207.994347450003,53167.51621704001 2026-03-10,09:40:37.000,69,11150091,8125,0,1773135636,13094.511202629998,28131.28234572,53167.495255680005 2026-03-10,09:40:38.000,69,11150201,7325,0,1773135637,13094.538147869993,28592.972164200008,53167.446345840006 2026-03-10,09:40:39.000,69,11150123,7885,0,1773135638,13094.558356799993,28592.965115069994,53167.41839736001 2026-03-10,09:40:40.000,69,11150102,7645,0,1773135639,13094.517938939993,28592.922820289998,53167.5022428 2026-03-10,09:40:41.000,69,11150123,8085,0,1773135640,13094.578565729993,30901.096996620006,53167.53019128 2026-03-10,09:40:42.000,69,11150148,7725,0,1773135641,13094.639192519993,24438.419366970003,53167.495255680005 2026-03-10,09:40:43.000,69,11150098,7805,0,1773135642,13094.773918719999,29054.598540510007,53167.46730720001 2026-03-10,09:40:44.000,69,11150136,7565,0,1773135643,13094.922117539994,31362.61058685,53167.46730720001 2026-03-10,09:40:46.000,69,11150131,8125,0,1773135645,13095.23198779999,31824.25106142,53167.53019128 2026-03-10,09:40:47.000,69,11150203,8245,0,1773135646,13095.17809732,29516.401145070005,53167.50922992 2026-03-10,09:40:48.000,69,11150105,7965,0,1773135647,13095.103997909995,32286.540055949998,53167.48826856001 2026-03-10,09:40:49.000,69,11150166,7685,0,1773135648,13094.91538123,31825.132202670007,53167.50922992 2026-03-10,09:40:50.000,69,11150162,7805,0,1773135649,13094.767182409989,29978.57735352,53167.60006248 2026-03-10,09:40:51.000,69,11150147,8085,0,1773135650,13094.693082999998,30440.069796359996,53167.62801096 2026-03-10,09:40:52.000,69,11150110,7685,0,1773135651,13094.760446099994,28593.402161129998,53167.47429432 2026-03-10,09:40:53.000,69,11150156,7805,0,1773135652,13094.88843598999,27670.100064600003,53167.558139759996 2026-03-10,09:40:54.000,69,11150145,8245,0,1773135653,13094.95579909,27670.107113730002,53167.6419852 2026-03-10,09:40:55.000,69,11150140,7765,0,1773135654,13094.94906277999,31363.08992769,53167.593075360004 2026-03-10,09:40:57.000,69,11150148,7725,0,1773135656,13094.773918719999,34133.18654379,53167.6419852 2026-03-10,09:40:58.000,69,11150151,8165,0,1773135657,13094.706555619989,24900.905737139998,53167.52320416 2026-03-10,09:40:59.000,69,11150114,7845,0,1773135658,13094.693082999998,30440.542088069997,53167.51621704001 2026-03-10,09:41:00.000,69,11150086,7645,0,1773135659,13094.733500859998,32286.878414189996,53167.56512688001 2026-03-10,09:41:01.000,69,11150114,7765,0,1773135660,13094.881699679994,29978.542107870002,53167.56512688001 2026-03-10,09:41:02.000,69,11150068,7525,0,1773135661,13094.95579909,31824.695156610003,53167.614036720006 2026-03-10,09:41:03.000,69,11150105,8205,0,1773135662,13095.023162189995,30901.252077480007,53167.662946560005 2026-03-10,09:41:04.000,69,11150119,8165,0,1773135663,13095.043371119995,28593.014458980004,53167.66993368 2026-03-10,09:41:05.000,69,11150132,7805,0,1773135664,13094.97600802,23515.074975659998,53167.64897232 2026-03-10,09:41:06.000,69,11150110,7805,0,1773135665,13094.874963369999,32747.383978829996,53167.6419852 2026-03-10,09:41:08.000,69,11150157,7965,0,1773135667,13094.726764549989,30439.24504815,53167.48128144 2026-03-10,09:41:09.000,69,11150141,8125,0,1773135668,13094.740237169994,32285.785799039993,53167.53717840001 2026-03-10,09:41:10.000,69,11150193,8285,0,1773135669,13094.821072889994,26746.480757219993,53167.56512688001 2026-03-10,09:41:11.000,69,11150146,7525,0,1773135670,13094.94906277999,30439.463571180007,53167.52320416 2026-03-10,09:41:12.000,69,11150184,7565,0,1773135671,13095.063580049995,29054.739523109994,53167.55115264 2026-03-10,09:41:13.000,69,11150109,8125,0,1773135672,13095.15115207999,29978.034570510004,53167.52320416 2026-03-10,09:41:14.000,69,11150179,8045,0,1773135673,13095.27240565999,33209.27117295,53167.60704960001 2026-03-10,09:41:15.000,69,11150129,8005,0,1773135674,13095.366713999996,29516.168523779997,53167.57910112 2026-03-10,09:41:16.000,69,11150137,8085,0,1773135675,13095.33976876,29054.443459650007,53167.60704960001 2026-03-10,09:41:17.000,69,11150141,8085,0,1773135676,13095.245460419996,29977.569327930003,53167.614036720006 2026-03-10,09:41:19.000,69,11150113,7245,0,1773135678,13094.94906277999,31362.229933830007,53167.6419852 2026-03-10,09:41:20.000,69,11150152,7484,0,1773135679,13094.787391339989,32285.426293409997,53167.58608824001 2026-03-10,09:41:21.000,69,11150169,7445,0,1773135680,13094.592038349998,28592.358889890005,53167.62102384 2026-03-10,09:41:22.000,69,11150125,7484,0,1773135681,13094.410157979997,34131.607538669996,53167.58608824001 2026-03-10,09:41:23.000,69,11150148,7845,0,1773135682,13094.349531189997,27207.289434449995,53167.52320416 2026-03-10,09:41:24.000,69,11150167,8205,0,1773135683,13094.288904399997,35516.2751937,53167.41141024 2026-03-10,09:41:25.000,69,11150122,7445,0,1773135684,13094.282168090002,27668.803024680004,53167.446345840006 2026-03-10,09:41:26.000,69,11150233,8085,0,1773135685,13094.208068679996,28130.49284316,53167.41839736001 2026-03-10,09:41:27.000,69,11150188,7685,0,1773135686,13094.026188309996,29515.618691640004,53167.41839736001 2026-03-10,09:41:28.000,69,11150141,8125,0,1773135687,13093.83083531999,30900.589459259994,53167.41839736001 2026-03-10,09:41:30.000,69,11150149,7805,0,1773135689,13093.702845429994,29054.274280530008,53167.3625004 2026-03-10,09:41:31.000,69,11150164,7885,0,1773135690,13093.71631805,30900.82912968,53167.33455192 2026-03-10,09:41:32.000,69,11150185,8165,0,1773135691,13093.675900189999,30900.984210540002,53167.27166784001 2026-03-10,09:41:33.000,69,11150106,7484,0,1773135692,13093.622009709994,31824.39204402,53167.17384816 2026-03-10,09:41:34.000,69,11150100,7605,0,1773135693,13093.467074579989,29516.408194200005,53167.12493832 2026-03-10,09:41:35.000,69,11150158,7845,0,1773135694,13093.392975169998,29516.528029409994,53167.08301560001 2026-03-10,09:41:36.000,69,11150115,8285,0,1773135695,13093.190885869997,32286.399073349996,53166.9782088 2026-03-10,09:41:37.000,69,11150188,7685,0,1773135696,13093.056159669992,29055.33869916,53166.95026032 2026-03-10,09:41:38.000,69,11150146,7645,0,1773135697,13092.867542989996,29517.155401979995,53166.887376239996 2026-03-10,09:41:39.000,69,11150120,7645,0,1773135698,13092.665453689995,28132.367911740002,53166.85942776 2026-03-10,09:41:41.000,69,11150172,7845,0,1773135700,13092.092867339998,32286.730382459995,53166.62186568 2026-03-10,09:41:42.000,69,11150163,8365,0,1773135701,13091.61458932999,29055.225913079994,53166.51007176001 2026-03-10,09:41:43.000,69,11150101,7045,0,1773135702,13091.015057739998,33671.3768901,53166.40526496 2026-03-10,09:41:44.000,69,11150148,6845,0,1773135703,13090.44247139,30901.583386590006,53166.28648392 2026-03-10,09:41:45.000,69,11150133,8125,0,1773135704,13089.964193379994,34132.735399469995,53166.153728640005 2026-03-10,09:41:46.000,69,11150138,7765,0,1773135705,13089.694740979998,32747.66594403,53166.01398624 2026-03-10,09:41:47.000,69,11150154,7805,0,1773135706,13089.458970129992,33208.96806036,53165.825334 2026-03-10,09:41:48.000,69,11150135,7484,0,1773135707,13089.405079650001,36901.408091310004,53165.74148856001 2026-03-10,09:41:49.000,69,11150068,7605,0,1773135708,13089.418552269992,29515.19574384,53165.55982344 2026-03-10,09:41:50.000,69,11150139,8285,0,1773135709,13089.580223709992,29053.315598850008,53165.51790072 2026-03-10,09:41:52.000,69,11150136,7925,0,1773135711,13089.890093969989,23052.447622890002,53165.3013 2026-03-10,09:41:53.000,69,11150096,7405,0,1773135712,13089.896830279999,32746.749557129995,53165.22444168 2026-03-10,09:41:54.000,69,11150191,8005,0,1773135713,13089.876621349998,35055.30438648,53165.098673520006 2026-03-10,09:41:55.000,69,11150161,8245,0,1773135714,13089.674532049998,27208.19877222,53164.979892480005 2026-03-10,09:41:56.000,69,11150177,7925,0,1773135715,13089.425288580002,29054.894603969995,53164.87508568001 2026-03-10,09:41:57.000,69,11150137,8205,0,1773135716,13089.209726659996,31824.610567049996,53164.777266 2026-03-10,09:41:58.000,69,11150135,8205,0,1773135717,13089.068264149995,23976.97626804,53164.67944632 2026-03-10,09:41:59.000,69,11150204,7885,0,1773135718,13088.91332901999,31824.41319141,53164.61656224001 2026-03-10,09:42:00.000,69,11150215,8205,0,1773135719,13088.744921269994,29054.619687900005,53164.56765240001 2026-03-10,09:42:01.000,69,11150167,8165,0,1773135720,13088.563040899993,30901.104045750006,53164.44188424 2026-03-10,09:42:03.000,69,11150167,8245,0,1773135722,13088.017399789991,29054.732473979995,53164.16239944001 2026-03-10,09:42:04.000,69,11150101,8245,0,1773135723,13087.76142001,27670.022524169995,53164.06457976001 2026-03-10,09:42:05.000,69,11150224,7445,0,1773135724,13087.57280332999,31824.871384860002,53163.93182448 2026-03-10,09:42:06.000,69,11150165,8245,0,1773135725,13087.316823549998,30440.17553331,53163.806056320005 2026-03-10,09:42:07.000,69,11150129,8285,0,1773135726,13087.121470559992,27208.769751750006,53163.68028816001 2026-03-10,09:42:08.000,69,11150149,8485,0,1773135727,13086.993480669997,29978.41522353,53163.568494240004 2026-03-10,09:42:09.000,69,11150138,7645,0,1773135728,13086.852018159996,25823.770787610003,53163.421764720006 2026-03-10,09:42:10.000,69,11150194,6765,0,1773135729,13086.710555649996,29978.168503980007,53163.379842 2026-03-10,09:42:11.000,69,11150137,7165,0,1773135730,13086.57582944999,33670.98918795001,53163.21215112 2026-03-10,09:42:12.000,69,11150152,6725,0,1773135731,13086.407421699994,30901.054701839996,53163.09337008 2026-03-10,09:42:14.000,69,11150140,7405,0,1773135733,13086.279431809999,28592.654953350007,53162.86279512001 2026-03-10,09:42:15.000,69,11150185,8205,0,1773135734,13086.198596089998,28130.845299659995,53162.76497544 2026-03-10,09:42:16.000,69,11150216,7525,0,1773135735,13086.084078819993,29515.696232069997,53162.66715576 2026-03-10,09:42:17.000,69,11150164,7645,0,1773135736,13085.996506789998,32285.327605590006,53162.54837472 2026-03-10,09:42:18.000,69,11150125,8125,0,1773135737,13085.834835349997,34593.459487140004,53162.4715164 2026-03-10,09:42:19.000,69,11150129,7965,0,1773135738,13085.720318079992,28592.485774229994,53162.331774 2026-03-10,09:42:20.000,69,11150123,7965,0,1773135739,13085.592328189996,30439.07586903,53162.178057360004 2026-03-10,09:42:21.000,69,11150115,8245,0,1773135740,13085.410447819995,27669.557281589994,53162.06626344 2026-03-10,09:42:22.000,69,11150167,7605,0,1773135741,13085.208358519994,32747.50381404,53161.98241800001 2026-03-10,09:42:23.000,69,11150102,7725,0,1773135742,13085.039950769999,29054.436410520007,53161.83568848001 2026-03-10,09:42:25.000,69,11150113,7325,0,1773135744,13084.682926339992,28130.79595575,53161.577165040006 2026-03-10,09:42:26.000,69,11150142,7725,0,1773135745,13084.703135269992,27669.00744945,53161.51428096 2026-03-10,09:42:27.000,69,11150131,8485,0,1773135746,13084.703135269992,28130.401204470007,53161.40248704001 2026-03-10,09:42:28.000,69,11150145,7525,0,1773135747,13084.790707300002,25822.18473336,53161.36755144 2026-03-10,09:42:29.000,69,11150074,7805,0,1773135748,13084.824388849993,29976.589498860005,53161.23479616001 2026-03-10,09:42:30.000,69,11150162,7484,0,1773135749,13084.810916230002,34592.803918050005,53161.220821920004 2026-03-10,09:42:31.000,69,11150161,8165,0,1773135750,13084.655981099997,32284.996296480007,53161.04614392001 2026-03-10,09:42:32.000,69,11150175,8045,0,1773135751,13084.480837039991,31361.947968630004,53161.0391568 2026-03-10,09:42:33.000,69,11150203,7925,0,1773135752,13084.379792389991,28130.718415320007,53160.96229848 2026-03-10,09:42:34.000,69,11150195,8085,0,1773135753,13084.420210249991,29053.73149752,53160.94133712 2026-03-10,09:42:36.000,69,11150101,7885,0,1773135755,13084.763762059993,25821.923915549996,53160.85050456001 2026-03-10,09:42:37.000,69,11150085,8325,0,1773135756,13085.026478149994,30437.687190419994,53160.80159472 2026-03-10,09:42:38.000,69,11150117,8165,0,1773135757,13085.20162221,29975.792947170004,53160.82255608 2026-03-10,09:42:39.000,69,11150075,8125,0,1773135758,13085.18141328,28590.772835640004,53160.7946076 2026-03-10,09:42:40.000,69,11150074,7765,0,1773135759,13085.080368629999,28128.850395870002,53160.75268488 2026-03-10,09:42:41.000,69,11150167,8165,0,1773135760,13084.905224569993,33206.35988226,53160.73172352001 2026-03-10,09:42:42.000,69,11150178,7765,0,1773135761,13084.743553129993,30898.178656799995,53160.68281368001 2026-03-10,09:42:43.000,69,11150137,8365,0,1773135762,13084.608826930002,24897.176747370002,53160.59896824 2026-03-10,09:42:44.000,69,11150166,7605,0,1773135763,13084.36631977,27205.054860239994,53160.46621296 2026-03-10,09:42:45.000,69,11150160,7805,0,1773135764,13084.170966779995,34128.82313232,53160.452238720005 2026-03-10,09:42:47.000,69,11150103,8085,0,1773135766,13083.847623899994,32743.570399500008,53160.31948344 2026-03-10,09:42:48.000,69,11150119,7925,0,1773135767,13083.659007219998,27204.159620730003,53160.25659936001 2026-03-10,09:42:49.000,69,11150131,8005,0,1773135768,13083.362609579992,34589.64590781,53160.17275392 2026-03-10,09:42:50.000,69,11150151,8125,0,1773135769,13083.04600301,24434.591689380002,53160.15179256 2026-03-10,09:42:51.000,69,11150148,7605,0,1773135770,13082.76307799,28589.137437480007,53159.99108880001 2026-03-10,09:42:52.000,69,11150184,7565,0,1773135771,13082.439735109998,30435.70638489,53159.851346400006 2026-03-10,09:42:53.000,69,11150134,7525,0,1773135772,13082.116392229997,30897.3327612,53159.79544944 2026-03-10,09:42:54.000,69,11150070,7725,0,1773135773,13081.873885069996,27666.082060500004,53159.66968128 2026-03-10,09:42:55.000,69,11150180,7685,0,1773135774,13081.631377909995,28127.729584200002,53159.60679720001 2026-03-10,09:42:56.000,69,11150065,8165,0,1773135775,13081.442761229999,35051.822116259995,53159.48102904 2026-03-10,09:42:58.000,69,11150151,7845,0,1773135777,13081.011637390002,32744.1343299,53159.327312400004 2026-03-10,09:42:59.000,69,11150115,8125,0,1773135778,13080.72871237,27666.638941769997,53159.278402560005 2026-03-10,09:43:00.000,69,11150087,7965,0,1773135779,13080.371687939994,32744.493835529996,53159.22250560001 2026-03-10,09:43:01.000,69,11150119,8205,0,1773135780,13079.994454580003,35052.59047143,53159.07577608 2026-03-10,09:43:02.000,69,11150111,8125,0,1773135781,13079.691320630001,29051.849379809995,53158.98494352001 2026-03-10,09:43:03.000,69,11150079,8125,0,1773135782,13079.50944026,29975.03164113,53158.9779564 2026-03-10,09:43:04.000,69,11150101,8205,0,1773135783,13079.48923133,28128.497939370005,53158.85917536 2026-03-10,09:43:05.000,69,11150158,7685,0,1773135784,13079.630693840001,28589.976283950004,53158.824239760004 2026-03-10,09:43:06.000,69,11150126,7645,0,1773135785,13079.832783140002,26743.51307349,53158.88013672 2026-03-10,09:43:07.000,69,11150092,7645,0,1773135786,13079.960773029998,33205.88759055,53158.79629128001 2026-03-10,09:43:09.000,69,11150143,7885,0,1773135788,13079.967509339993,29513.08100484,53158.78231704 2026-03-10,09:43:10.000,69,11150113,7965,0,1773135789,13079.852992070002,30897.9671829,53158.81026552 2026-03-10,09:43:11.000,69,11150142,7805,0,1773135790,13079.704793249992,23974.001535179996,53158.85917536 2026-03-10,09:43:12.000,69,11150133,8245,0,1773135791,13079.52964919,28589.99743134,53158.86616248001 2026-03-10,09:43:13.000,69,11150110,7725,0,1773135792,13079.42186822999,34590.879505560006,53158.79629128001 2026-03-10,09:43:14.000,69,11150184,7845,0,1773135793,13079.273669409995,28589.919890909994,53158.79629128001 2026-03-10,09:43:15.000,69,11150102,7645,0,1773135794,13079.172624759995,28128.05384418,53158.81026552 2026-03-10,09:43:16.000,69,11150126,7845,0,1773135795,13079.091789039994,29974.213942050003,53158.775329920005 2026-03-10,09:43:17.000,69,11150157,8125,0,1773135796,13079.064843799999,32282.03566188,53158.76135568 2026-03-10,09:43:18.000,69,11150142,7565,0,1773135797,13078.909908669993,29512.4606814,53158.8032784 2026-03-10,09:43:20.000,69,11150128,7565,0,1773135799,13078.276695529996,32743.894659480007,53158.67052312001 2026-03-10,09:43:21.000,69,11150137,8285,0,1773135800,13077.865780619999,27666.476811779998,53158.55174208001 2026-03-10,09:43:22.000,69,11150168,7685,0,1773135801,13077.616537149988,30897.64997205,53158.51680648 2026-03-10,09:43:23.000,69,11150068,7845,0,1773135802,13077.461602019997,29051.081024640007,53158.33514136001 2026-03-10,09:43:24.000,69,11150119,8365,0,1773135803,13077.427920469992,33666.90069255,53158.24430880001 2026-03-10,09:43:25.000,69,11150190,7725,0,1773135804,13077.508756189993,29974.023615540005,53158.14648912001 2026-03-10,09:43:26.000,69,11150146,7565,0,1773135805,13077.555910360003,27666.046814850008,53158.18841184 2026-03-10,09:43:27.000,69,11150090,7965,0,1773135806,13077.616537149988,27665.842390079997,53158.01373384 2026-03-10,09:43:28.000,69,11150111,8325,0,1773135807,13077.737790729989,26281.026703320007,53157.94386264 2026-03-10,09:43:29.000,69,11150117,8045,0,1773135808,13077.764735969999,29050.68627336,53157.8949528 2026-03-10,09:43:31.000,69,11150117,7245,0,1773135810,13077.562646669998,26743.400287409997,53157.72726192 2026-03-10,09:43:32.000,69,11150108,7045,0,1773135811,13077.272985340001,30898.263246360002,53157.62245512001 2026-03-10,09:43:33.000,69,11150071,8165,0,1773135812,13077.057423419996,29052.13134501,53157.51764832 2026-03-10,09:43:34.000,69,11150089,7445,0,1773135813,13076.99006032,34591.58441856,53157.39188016 2026-03-10,09:43:35.000,69,11150133,7325,0,1773135814,13077.03047818,23051.284516440006,53157.35694456001 2026-03-10,09:43:36.000,69,11150107,8285,0,1773135815,13077.07089604,29975.172623730003,53157.25213776 2026-03-10,09:43:37.000,69,11150066,6925,0,1773135816,13077.198885929996,29051.62380765,53157.24515064 2026-03-10,09:43:38.000,69,11150081,7325,0,1773135817,13077.286457959992,28589.70841701,53157.11938248001 2026-03-10,09:43:39.000,69,11150114,7965,0,1773135818,13077.434656780002,30897.396203369994,53157.15431808 2026-03-10,09:43:40.000,69,11150130,7605,0,1773135819,13077.535701430003,28127.687289420006,53157.03553704 2026-03-10,09:43:42.000,69,11150093,7565,0,1773135821,13077.603064529998,32281.936974059994,53156.930730240005 2026-03-10,09:43:43.000,69,11150096,6725,0,1773135822,13077.522228809998,28127.468766389997,53156.95867872 2026-03-10,09:43:44.000,69,11150144,7125,0,1773135823,13077.320139509997,29050.559389019996,53156.81893632 2026-03-10,09:43:45.000,69,11150128,7805,0,1773135824,13077.178676999996,27203.969294220005,53156.78400072001 2026-03-10,09:43:46.000,69,11150165,7645,0,1773135825,13077.07089604,33204.357929339996,53156.82592344001 2026-03-10,09:43:47.000,69,11150151,7365,0,1773135826,13077.01026925,32280.90780108,53156.65823256001 2026-03-10,09:43:48.000,69,11150104,7925,0,1773135827,13076.99006032,30896.007524760003,53156.57438712 2026-03-10,09:43:49.000,69,11150099,8405,0,1773135828,13076.956378769995,30434.486885399994,53156.51849016001 2026-03-10,09:43:50.000,69,11150145,7565,0,1773135829,13076.88901567,29049.953163840008,53156.35079928001 2026-03-10,09:43:51.000,69,11150075,7325,0,1773135830,13076.646508509999,29511.96019317,53156.23900536 2026-03-10,09:43:53.000,69,11150114,6765,0,1773135832,13075.757315589995,32281.894679279998,53155.91759784001 2026-03-10,09:43:54.000,69,11150117,7484,0,1773135833,13075.353136989994,29511.910849260006,53155.86170088 2026-03-10,09:43:55.000,69,11150076,7645,0,1773135834,13075.110629829993,30434.381148450004,53155.74990696001 2026-03-10,09:43:56.000,69,11150152,7005,0,1773135835,13075.083684589998,26279.35605951,53155.65208728001 2026-03-10,09:43:57.000,69,11150081,7645,0,1773135836,13075.252092339993,29509.937092859996,53155.58221608001 2026-03-10,09:43:58.000,69,11150126,6925,0,1773135837,13075.494599499994,28586.465817210003,53155.59619032 2026-03-10,09:43:59.000,69,11150090,6805,0,1773135838,13075.75057928,29509.450702889997,53155.5542676 2026-03-10,09:44:00.000,69,11150142,6965,0,1773135839,13075.89204179,31355.631948149996,53155.470422160004 2026-03-10,09:44:01.000,69,11150122,7165,0,1773135840,13076.134548950002,27201.354066989996,53155.40055096 2026-03-10,09:44:02.000,69,11150147,8205,0,1773135841,13076.329901939993,29509.161688559994,53155.28875704 2026-03-10,09:44:04.000,69,11150152,7565,0,1773135843,13076.579145409989,30893.928031410003,53155.29574416001 2026-03-10,09:44:05.000,69,11150154,7805,0,1773135844,13076.606090649999,26739.755887199994,53155.3097184 2026-03-10,09:44:06.000,69,11150116,7005,0,1773135845,13076.518518619989,26739.939164580006,53155.204911600005 2026-03-10,09:44:07.000,69,11150171,8285,0,1773135846,13076.430946589993,28124.987472630004,53155.204911600005 2026-03-10,09:44:08.000,69,11150129,8285,0,1773135847,13076.350110869993,31356.470794620007,53155.12805328001 2026-03-10,09:44:09.000,69,11150091,8325,0,1773135848,13076.276011460002,29049.015629550006,53155.10709192001 2026-03-10,09:44:10.000,69,11150130,7805,0,1773135849,13076.195175740002,28125.98139996,53155.07914344001 2026-03-10,09:44:11.000,69,11150172,7125,0,1773135850,13076.040240609997,26279.581631670007,53155.0651692 2026-03-10,09:44:12.000,69,11150154,8085,0,1773135851,13075.932459650001,28125.967301700002,53154.918439680005 2026-03-10,09:44:13.000,69,11150139,8325,0,1773135852,13075.82467868999,29510.8393815,53154.88350408 2026-03-10,09:44:15.000,69,11150118,7685,0,1773135854,13075.60911677,32280.60468849,53154.73677456 2026-03-10,09:44:16.000,69,11150137,8565,0,1773135855,13075.48786319,32280.886653690002,53154.56908368 2026-03-10,09:44:17.000,69,11150086,7725,0,1773135856,13075.407027469999,28588.43252448,53154.534148080005 2026-03-10,09:44:18.000,69,11150156,7885,0,1773135857,13075.413763779994,29973.565422090003,53154.42934128001 2026-03-10,09:44:19.000,69,11150168,7805,0,1773135858,13075.474390569994,26742.603735719997,53154.35248296 2026-03-10,09:44:20.000,69,11150191,8485,0,1773135859,13075.6293257,30896.825223840002,53154.28261176 2026-03-10,09:44:21.000,69,11150147,7885,0,1773135860,13075.932459650001,29511.847407089997,53154.28261176 2026-03-10,09:44:22.000,69,11150125,8205,0,1773135861,13076.174966810002,31819.711421700005,53154.26165040001 2026-03-10,09:44:23.000,69,11150121,8325,0,1773135862,13076.404001349998,29511.586589280007,53154.198766320005 2026-03-10,09:44:24.000,69,11150090,8005,0,1773135863,13076.525254929998,30434.966226239994,53154.21274056 2026-03-10,09:44:26.000,69,11150079,7525,0,1773135865,13076.565672789999,31820.282401229997,53154.16383072 2026-03-10,09:44:27.000,69,11150124,7565,0,1773135866,13076.552200169994,26743.06192917,53154.11492088 2026-03-10,09:44:28.000,69,11150162,7645,0,1773135867,13076.585881719999,29974.538202030002,53154.0869724 2026-03-10,09:44:29.000,69,11150184,7805,0,1773135868,13076.538727549989,30436.242118769995,53154.07299816001 2026-03-10,09:44:30.000,69,11150142,8045,0,1773135869,13076.518518619989,27205.026663719997,53154.04504968 2026-03-10,09:44:31.000,69,11150129,7405,0,1773135870,13076.552200169994,32744.042691209994,53154.05203680001 2026-03-10,09:44:32.000,69,11150124,7045,0,1773135871,13076.63977219999,30435.86851488,53154.0171012 2026-03-10,09:44:33.000,69,11150129,7365,0,1773135872,13076.70039898999,25819.696390469995,53154.07299816001 2026-03-10,09:44:34.000,69,11150124,6885,0,1773135873,13076.572409099994,21665.21408454,53154.079985280005 2026-03-10,09:44:35.000,69,11150157,7484,0,1773135874,13076.511782309994,27665.96222529,53154.02408832001 2026-03-10,09:44:37.000,69,11150139,7245,0,1773135876,13075.952668580001,32282.19779187,53153.961204240004 2026-03-10,09:44:38.000,69,11150150,7685,0,1773135877,13075.54175366999,24896.71150479,53153.982165600006 2026-03-10,09:44:39.000,69,11150119,8245,0,1773135878,13075.231883409993,30897.530136839996,53153.93325576001 2026-03-10,09:44:40.000,69,11150105,8125,0,1773135879,13075.002848869997,32282.141398830005,53153.90530728001 2026-03-10,09:44:41.000,69,11150147,7405,0,1773135880,13074.787286949992,30897.064894259995,53153.87037168 2026-03-10,09:44:42.000,69,11150109,7405,0,1773135881,13074.61214289,30896.761781670008,53153.912294400005 2026-03-10,09:44:43.000,69,11150122,6925,0,1773135882,13074.43026252,25357.442641589994,53153.84941032 2026-03-10,09:44:44.000,69,11150170,6965,0,1773135883,13074.154073809994,34127.57543631,53153.793513360004 2026-03-10,09:44:45.000,69,11150163,7285,0,1773135884,13073.911566649993,27203.433560339996,53153.73761640001 2026-03-10,09:44:46.000,69,11150218,6805,0,1773135885,13073.736422590002,29049.586609079997,53153.75159064 2026-03-10,09:44:48.000,69,11150154,7605,0,1773135887,13073.615169010001,32279.991414179996,53153.66075808 2026-03-10,09:44:49.000,69,11150112,6965,0,1773135888,13073.554542220001,27663.699454560003,53153.58389976 2026-03-10,09:44:50.000,69,11150180,6765,0,1773135889,13073.426552329991,28124.85353916,53153.576912640005 2026-03-10,09:44:51.000,69,11150162,7845,0,1773135890,13073.197517789995,29047.774982670002,53153.48608008 2026-03-10,09:44:52.000,69,11150172,8005,0,1773135891,13073.015637419994,34125.199879499996,53153.41620888 2026-03-10,09:44:53.000,69,11150169,8325,0,1773135892,13072.934801699994,31817.490945750003,53153.22755664 2026-03-10,09:44:54.000,69,11150108,7885,0,1773135893,13072.867438599998,25817.08116324,53153.18563392001 2026-03-10,09:44:55.000,69,11150117,7525,0,1773135894,13072.833757049993,27663.495029790007,53153.09480136001 2026-03-10,09:44:56.000,69,11150139,8085,0,1773135895,13072.840493359989,30432.858536369997,53153.08082712 2026-03-10,09:44:57.000,69,11150159,7925,0,1773135896,13072.968483249999,28124.71255656,53153.073840000005 2026-03-10,09:44:59.000,69,11150118,6685,0,1773135898,13073.298562439995,31355.145558179996,53152.88518776 2026-03-10,09:45:00.000,69,11150185,7445,0,1773135899,13073.500651739996,35508.91590198,53152.91313624 2026-03-10,09:45:01.000,69,11150201,8205,0,1773135900,13073.696004730002,31816.003579319993,53152.9340976 2026-03-10,09:45:02.000,69,11150130,6885,0,1773135901,13073.803785689997,32277.369137820002,53152.94807184001 2026-03-10,09:45:03.000,69,11150096,7885,0,1773135902,13073.823994619997,29046.069093209997,53152.92012336001 2026-03-10,09:45:04.000,69,11150172,7805,0,1773135903,13073.689268419992,30892.299682380006,53152.9340976 2026-03-10,09:45:05.000,69,11150121,7445,0,1773135904,13073.487179119991,35046.542317889995,53152.96204608 2026-03-10,09:45:06.000,69,11150156,6525,0,1773135905,13073.116682069995,26276.761979670002,53152.87820064001 2026-03-10,09:45:07.000,69,11150114,7885,0,1773135906,13072.739448709988,27200.127518370005,53152.87820064001 2026-03-10,09:45:08.000,69,11150093,7125,0,1773135907,13072.456523690002,29046.449746230006,53152.83627792 2026-03-10,09:45:10.000,69,11150157,7205,0,1773135909,13071.96477305999,24430.489095719997,53152.69653552 2026-03-10,09:45:11.000,69,11150143,8325,0,1773135910,13071.749211139999,35046.40838442001,53152.64762568 2026-03-10,09:45:12.000,69,11150071,7365,0,1773135911,13071.567330769998,32276.692421340005,53152.521857520005 2026-03-10,09:45:13.000,69,11150050,6685,0,1773135912,13071.351768849992,27660.767016480007,53152.451986320004 2026-03-10,09:45:14.000,69,11150110,6845,0,1773135913,13071.237251580002,32738.008635930004,53152.29128256 2026-03-10,09:45:15.000,69,11150140,6845,0,1773135914,13071.169888479992,29506.772033490008,53152.15154016 2026-03-10,09:45:16.000,69,11150129,7205,0,1773135915,13071.163152169996,26737.197053009993,53152.0956432 2026-03-10,09:45:17.000,69,11150165,8125,0,1773135916,13071.196833720001,31352.755903109995,53151.948913680004 2026-03-10,09:45:18.000,69,11150168,6725,0,1773135917,13071.149679549992,27198.57670977,53151.82314552001 2026-03-10,09:45:19.000,69,11150159,7205,0,1773135918,13071.041898589996,31352.741804849997,53151.84410688001 2026-03-10,09:45:21.000,69,11150165,7285,0,1773135920,13070.509730099999,29506.504166550003,53151.52269936 2026-03-10,09:45:22.000,69,11150179,7205,0,1773135921,13070.267222939998,27198.75998715,53151.45981528001 2026-03-10,09:45:23.000,69,11150084,6805,0,1773135922,13070.058397330002,30429.841508729995,53151.278150160004 2026-03-10,09:45:24.000,69,11150166,7645,0,1773135923,13069.681163969995,31353.143605260004,53151.14539488 2026-03-10,09:45:25.000,69,11150183,7365,0,1773135924,13069.148995479998,27199.281622769995,53150.99167824 2026-03-10,09:45:26.000,69,11150126,7085,0,1773135925,13068.59661806,29045.935159739995,53150.81001312 2026-03-10,09:45:27.000,69,11150107,7325,0,1773135926,13068.050976949999,29046.252370589995,53150.71219344 2026-03-10,09:45:28.000,69,11150053,7285,0,1773135927,13067.545753699997,32739.051907169996,53150.48161848001 2026-03-10,09:45:29.000,69,11150097,7285,0,1773135928,13067.10789354999,31815.813252809996,53150.36283744001 2026-03-10,09:45:30.000,69,11150090,7565,0,1773135929,13066.838441149994,30892.595745839993,53150.16719808001 2026-03-10,09:45:32.000,69,11150124,6805,0,1773135931,13066.447735169997,32738.558468069998,53149.85976480001 2026-03-10,09:45:33.000,69,11150095,7165,0,1773135932,13066.238909560001,33661.47991158,53149.70604816 2026-03-10,09:45:34.000,69,11150120,7005,0,1773135933,13066.09744705,28583.822393459996,53149.46149896 2026-03-10,09:45:35.000,69,11150162,7645,0,1773135934,13065.962720849995,29968.109395470005,53149.27983384001 2026-03-10,09:45:36.000,69,11150099,7325,0,1773135935,13065.89535775,28121.35012155,53149.1959884 2026-03-10,09:45:37.000,69,11150170,6885,0,1773135936,13065.902094059995,26736.210174809996,53149.049258880004 2026-03-10,09:45:38.000,69,11150106,6725,0,1773135937,13065.87514882,30428.431682730006,53148.99336192001 2026-03-10,09:45:39.000,69,11150082,6965,0,1773135938,13065.841467269995,29966.755962509997,53148.86060664 2026-03-10,09:45:40.000,69,11150125,7365,0,1773135939,13065.861676199995,28120.483078560006,53148.783748320006 2026-03-10,09:45:41.000,69,11150161,7325,0,1773135940,13065.88862143999,25812.633162209997,53148.55317336 2026-03-10,09:45:43.000,69,11150155,7285,0,1773135942,13065.693268449999,25812.048084420006,53148.43439232 2026-03-10,09:45:44.000,69,11150127,7405,0,1773135943,13065.491179149998,29042.770100370006,53148.43439232 2026-03-10,09:45:45.000,69,11150090,7765,0,1773135944,13065.194781509992,24888.661398330005,53148.27368856001 2026-03-10,09:45:46.000,69,11150177,7405,0,1773135945,13064.844493389995,31811.971476959996,53148.161894640005 2026-03-10,09:45:47.000,69,11150191,8125,0,1773135946,13064.541359439994,30427.268576279996,53148.09901056 2026-03-10,09:45:48.000,69,11150178,6725,0,1773135947,13064.393160619999,29965.670396489993,53148.008178 2026-03-10,09:45:49.000,69,11150126,7805,0,1773135948,13064.426842169989,29504.234346690006,53147.896384080006 2026-03-10,09:45:50.000,69,11150124,7925,0,1773135949,13064.433578479999,25350.245479859994,53147.84747424001 2026-03-10,09:45:51.000,69,11150115,7285,0,1773135950,13064.514414199999,31350.436739340003,53147.728693200006 2026-03-10,09:45:52.000,69,11150120,7725,0,1773135951,13064.54809574999,32273.463919799993,53147.65183488001 2026-03-10,09:45:54.000,69,11150162,7525,0,1773135953,13064.932065419991,27195.919187759995,53147.50510536 2026-03-10,09:45:55.000,69,11150128,7045,0,1773135954,13064.89164755999,29965.205153910007,53147.47016976 2026-03-10,09:45:56.000,69,11150131,7245,0,1773135955,13064.64914039999,31349.97149676,53147.372350080004 2026-03-10,09:45:57.000,69,11150105,8125,0,1773135956,13064.211280249998,29042.36829996,53147.274530400005 2026-03-10,09:45:58.000,69,11150174,6765,0,1773135957,13063.665639139996,32273.668344570004,53147.134788 2026-03-10,09:45:59.000,69,11150080,6925,0,1773135958,13063.052634929998,24888.943363529994,53147.02299408 2026-03-10,09:46:00.000,69,11150122,7685,0,1773135959,13062.567620609996,30427.642180170005,53146.95312288 2026-03-10,09:46:01.000,69,11150080,7885,0,1773135960,13062.27122296999,29042.636166900003,53146.890238800006 2026-03-10,09:46:02.000,69,11150116,7125,0,1773135961,13062.21059617999,30888.457906530006,53146.81338048001 2026-03-10,09:46:03.000,69,11150122,6845,0,1773135962,13062.506993819996,34580.55253011,53146.771457760005 2026-03-10,09:46:05.000,69,11150080,6805,0,1773135964,13063.67911176,32272.462943339997,53146.56883128 2026-03-10,09:46:06.000,69,11150093,7365,0,1773135965,13064.157389769993,28118.46702738,53146.56184416 2026-03-10,09:46:07.000,69,11150081,8325,0,1773135966,13064.480732649994,30426.528417630005,53146.58979264 2026-03-10,09:46:08.000,69,11150191,7125,0,1773135967,13064.581777299994,29503.81844802,53146.56883128 2026-03-10,09:46:09.000,69,11150086,7565,0,1773135968,13064.601986229995,30888.782166510005,53146.49197296 2026-03-10,09:46:10.000,69,11150085,7445,0,1773135969,13064.64914039999,28581.115527539994,53146.46402448 2026-03-10,09:46:11.000,69,11150125,7525,0,1773135970,13064.824284459995,33658.27960656,53146.45703736001 2026-03-10,09:46:12.000,69,11150121,7525,0,1773135971,13065.208254129997,23965.48618614,53146.56184416 2026-03-10,09:46:13.000,69,11150134,7885,0,1773135972,13065.625905349989,28580.90405364,53146.533895680004 2026-03-10,09:46:14.000,69,11150151,8045,0,1773135973,13066.043556569995,27657.63015363,53146.57581840001 2026-03-10,09:46:16.000,69,11150116,6725,0,1773135975,13066.589197679998,29503.599924990005,53146.59677976001 2026-03-10,09:46:17.000,69,11150107,8205,0,1773135976,13066.609406609998,29041.839615210003,53146.68761232 2026-03-10,09:46:18.000,69,11150198,7805,0,1773135977,13066.582461370002,26272.62414036,53146.65966384 2026-03-10,09:46:19.000,69,11150107,8645,0,1773135978,13066.440998860002,30888.36626784,53146.701586560004 2026-03-10,09:46:20.000,69,11150113,8365,0,1773135979,13066.232173249991,29503.952381490002,53146.701586560004 2026-03-10,09:46:21.000,69,11150087,8085,0,1773135980,13066.17828277,33658.13157483,53146.69459944001 2026-03-10,09:46:22.000,69,11150112,7845,0,1773135981,13066.09071073999,29965.93826343,53146.65966384 2026-03-10,09:46:23.000,69,11150154,7605,0,1773135982,13066.00987501999,35966.474930280005,53146.610754 2026-03-10,09:46:24.000,69,11150177,8205,0,1773135983,13065.92903929999,31351.141652339997,53146.5408828 2026-03-10,09:46:25.000,69,11150075,7165,0,1773135984,13065.861676199995,22119.96050997,53146.54786992001 2026-03-10,09:46:27.000,69,11150114,7845,0,1773135986,13065.96945715999,27196.483118160002,53146.45005024 2026-03-10,09:46:28.000,69,11150149,7645,0,1773135987,13066.164810149996,27196.222300349997,53146.436076000005 2026-03-10,09:46:29.000,69,11150106,6685,0,1773135988,13066.286063729996,28119.193087770007,53146.47799872001 2026-03-10,09:46:30.000,69,11150115,7484,0,1773135989,13066.434262549992,29965.353185640008,53146.533895680004 2026-03-10,09:46:31.000,69,11150065,7285,0,1773135990,13066.744132809989,23042.08540179,53146.51992144 2026-03-10,09:46:32.000,69,11150120,6925,0,1773135991,13067.04726675999,31811.61902046,53146.484985840005 2026-03-10,09:46:33.000,69,11150136,6925,0,1773135992,13067.525544769996,35965.65018207001,53146.61774112 2026-03-10,09:46:34.000,69,11150126,7045,0,1773135993,13067.976877539993,31811.513283509994,53146.554857040006 2026-03-10,09:46:35.000,69,11150103,8205,0,1773135994,13068.42821030999,26272.77922122,53146.59677976001 2026-03-10,09:46:36.000,69,11150108,6725,0,1773135995,13068.791971049992,34119.4195929,53146.71556080001 2026-03-10,09:46:38.000,69,11150149,7965,0,1773135997,13069.263512749989,29504.058118440007,53146.95312288 2026-03-10,09:46:39.000,69,11150134,6765,0,1773135998,13069.371293709999,27657.947364480002,53147.01600696 2026-03-10,09:46:40.000,69,11150164,8125,0,1773135999,13069.69463659,30888.584790869994,53147.134788 2026-03-10,09:46:41.000,69,11150092,6925,0,1773136000,13070.233541389993,28580.488154970008,53147.21863344001 2026-03-10,09:46:42.000,69,11150191,8285,0,1773136001,13070.88696345999,32734.1950566,53147.3793372 2026-03-10,09:46:43.000,69,11150113,8125,0,1773136002,13071.466286119998,30888.077253509997,53147.47016976 2026-03-10,09:46:44.000,69,11150115,7005,0,1773136003,13071.978245679995,32272.89294027,53147.61689928 2026-03-10,09:46:45.000,69,11150112,7645,0,1773136004,13072.395896900001,34580.52433359,53147.756641680004 2026-03-10,09:46:46.000,69,11150134,7805,0,1773136005,13072.725976089998,30426.634154579995,53147.9033712 2026-03-10,09:46:47.000,69,11150166,8045,0,1773136006,13072.853965979994,33196.28667549,53148.05010072 2026-03-10,09:46:49.000,69,11150095,7285,0,1773136008,13072.988692179999,33196.906998930004,53148.427405200004 2026-03-10,09:46:50.000,69,11150121,8285,0,1773136009,13073.035846349994,27658.469000099998,53148.546186240004 2026-03-10,09:46:51.000,69,11150143,7484,0,1773136010,13073.12341837999,33197.3933889,53148.70689000001 2026-03-10,09:46:52.000,69,11150150,7965,0,1773136011,13073.23119934,23504.719803689994,53148.79073544 2026-03-10,09:46:53.000,69,11150123,7484,0,1773136012,13073.41307971,29505.059094900003,53148.94445208001 2026-03-10,09:46:54.000,69,11150199,7325,0,1773136013,13073.716213660002,28582.123553130004,53149.18201416 2026-03-10,09:46:55.000,69,11150116,7645,0,1773136014,13074.059765469989,32736.563564280004,53149.30778232001 2026-03-10,09:46:56.000,69,11150106,6725,0,1773136015,13074.396580969995,31813.909987709994,53149.4405376 2026-03-10,09:46:57.000,69,11150107,8325,0,1773136016,13074.794023260001,30429.45380658,53149.601241360004 2026-03-10,09:46:58.000,69,11150108,6805,0,1773136017,13075.218410789988,32737.331919450007,53149.8248292 2026-03-10,09:47:00.000,69,11150148,7565,0,1773136019,13076.087394779992,33660.556475549995,53150.06937840001 2026-03-10,09:47:01.000,69,11150159,8205,0,1773136020,13076.363583489998,27198.936215399997,53150.23008216 2026-03-10,09:47:02.000,69,11150132,7845,0,1773136021,13076.65998112999,26276.219196660008,53150.5235412 2026-03-10,09:47:03.000,69,11150097,8405,0,1773136022,13076.96311507999,29507.49809388,53150.5934124 2026-03-10,09:47:04.000,69,11150104,7845,0,1773136023,13077.313403200002,30892.37722281,53150.796038880006 2026-03-10,09:47:05.000,69,11150164,7645,0,1773136024,13077.683900249998,31815.46079631,53150.942768400004 2026-03-10,09:47:06.000,69,11150149,8245,0,1773136025,13078.10828778,32277.023730450004,53151.2571888 2026-03-10,09:47:07.000,69,11150118,7645,0,1773136026,13078.606774719992,26737.9231134,53151.43885392001 2026-03-10,09:47:08.000,69,11150162,6805,0,1773136027,13079.044634869999,29968.65217848,53151.66942888 2026-03-10,09:47:09.000,69,11150090,6885,0,1773136028,13079.46228608999,29506.990556520002,53151.851094000005 2026-03-10,09:47:11.000,69,11150111,7205,0,1773136030,13080.52662307,24429.474021,53152.34717952001 2026-03-10,09:47:12.000,69,11150129,7525,0,1773136031,13080.930801670002,29506.828426530003,53152.57775448 2026-03-10,09:47:13.000,69,11150117,8125,0,1773136032,13081.072264180002,31353.235243949995,53152.77339384 2026-03-10,09:47:14.000,69,11150154,6965,0,1773136033,13081.045318939992,31353.376226549997,53152.9340976 2026-03-10,09:47:15.000,69,11150130,7845,0,1773136034,13081.004901079992,30430.172817839994,53153.03191728 2026-03-10,09:47:16.000,69,11150137,7245,0,1773136035,13080.917329049997,26275.97247711,53153.143711200006 2026-03-10,09:47:17.000,69,11150143,7165,0,1773136036,13080.944274289992,30430.165768709994,53153.290440720004 2026-03-10,09:47:18.000,69,11150120,7645,0,1773136037,13081.072264180002,29968.63103109,53153.38127328001 2026-03-10,09:47:19.000,69,11150139,8085,0,1773136038,13081.334980269989,33661.38122376001,53153.5629384 2026-03-10,09:47:20.000,69,11150181,7205,0,1773136039,13081.58422374,27660.879802559997,53153.625822480004 2026-03-10,09:47:22.000,69,11150143,7405,0,1773136041,13082.082710679992,27660.36521607,53153.89832016 2026-03-10,09:47:23.000,69,11150143,8245,0,1773136042,13082.372372010002,33199.00763967,53153.982165600006 2026-03-10,09:47:24.000,69,11150133,8165,0,1773136043,13082.67550595999,31352.8475418,53154.128895120004 2026-03-10,09:47:25.000,69,11150126,6725,0,1773136044,13082.97863990999,31353.073113959996,53154.2267148 2026-03-10,09:47:26.000,69,11150140,7725,0,1773136045,13083.214410759996,29968.553490659993,53154.317547360006 2026-03-10,09:47:27.000,69,11150198,6805,0,1773136046,13083.463654229992,25814.68445904,53154.317547360006 2026-03-10,09:47:28.000,69,11150210,7005,0,1773136047,13083.712897699988,31353.799174350002,53154.471264 2026-03-10,09:47:29.000,69,11150165,8525,0,1773136048,13083.93519592999,29969.244305400003,53154.56209656 2026-03-10,09:47:30.000,69,11150167,8245,0,1773136049,13084.14402154,27661.33094688,53154.64594200001 2026-03-10,09:47:31.000,69,11150110,7685,0,1773136050,13084.29895666999,31353.926058690005,53154.7158132 2026-03-10,09:47:33.000,69,11150130,7845,0,1773136052,13084.352847149996,25353.347097060003,53154.93940104001 2026-03-10,09:47:34.000,69,11150162,7805,0,1773136053,13084.393265009996,24891.706622490005,53155.037220720005 2026-03-10,09:47:35.000,69,11150182,7925,0,1773136054,13084.413473939996,31353.580651319993,53155.10709192001 2026-03-10,09:47:36.000,69,11150162,7645,0,1773136055,13084.373056079996,33199.790093100004,53155.253821440005 2026-03-10,09:47:37.000,69,11150090,6965,0,1773136056,13084.534727519997,30891.855587190003,53155.3097184 2026-03-10,09:47:38.000,69,11150195,8165,0,1773136057,13084.669453720002,32276.516193090007,53155.33067976 2026-03-10,09:47:39.000,69,11150128,7484,0,1773136058,13084.858070399998,29506.800230010005,53155.4494608 2026-03-10,09:47:40.000,69,11150086,7005,0,1773136059,13084.959115049998,28583.5968213,53155.57522896 2026-03-10,09:47:41.000,69,11150145,8445,0,1773136060,13085.107313869994,33199.07108184,53155.63112592001 2026-03-10,09:47:42.000,69,11150167,8485,0,1773136061,13085.080368629999,23044.62308859,53155.68003576001 2026-03-10,09:47:44.000,69,11150131,7365,0,1773136063,13084.561672759992,30430.201014360006,53155.68003576001 2026-03-10,09:47:45.000,69,11150131,7285,0,1773136064,13084.14402154,29507.138588250004,53155.69401 2026-03-10,09:47:46.000,69,11150131,7285,0,1773136065,13083.766788179993,34122.641045309996,53155.68003576001 2026-03-10,09:47:47.000,69,11150168,6965,0,1773136066,13083.584907809993,31352.981475270004,53155.6241388 2026-03-10,09:47:48.000,69,11150125,7365,0,1773136067,13083.396291129997,33660.774998580004,53155.56125472001 2026-03-10,09:47:49.000,69,11150096,8165,0,1773136068,13083.09989348999,29045.004674580006,53155.57522896 2026-03-10,09:47:50.000,69,11150105,7365,0,1773136069,13082.702451199999,31353.002622660002,53155.470422160004 2026-03-10,09:47:51.000,69,11150139,8005,0,1773136070,13082.224173189992,27199.098345389997,53155.38657672 2026-03-10,09:47:52.000,69,11150163,7525,0,1773136071,13081.61790528999,29507.103342600007,53155.26779568001 2026-03-10,09:47:53.000,69,11150120,7725,0,1773136072,13081.045318939992,30430.172817839994,53155.14202752 2026-03-10,09:47:55.000,69,11150111,7205,0,1773136074,13080.189807569994,30890.75592291,53154.8555556 2026-03-10,09:47:56.000,69,11150186,6965,0,1773136075,13079.859728379997,29967.242352479996,53154.84158136001 2026-03-10,09:47:57.000,69,11150150,7965,0,1773136076,13079.576803359996,24889.810406520002,53154.59004504 2026-03-10,09:47:58.000,69,11150177,7405,0,1773136077,13079.22651524,32274.549485819996,53154.45030264 2026-03-10,09:47:59.000,69,11150125,7285,0,1773136078,13078.667401509992,32735.999633879997,53154.30357312 2026-03-10,09:48:00.000,69,11150121,8245,0,1773136079,13078.10828778,28581.778145760007,53154.23370192 2026-03-10,09:48:01.000,69,11150148,7605,0,1773136080,13077.616537149988,31812.493112580007,53154.05902392 2026-03-10,09:48:02.000,69,11150144,6845,0,1773136081,13077.084368659991,29504.46696798,53153.89832016 2026-03-10,09:48:03.000,69,11150123,8085,0,1773136082,13076.76776209,27658.039003169994,53153.744603520005 2026-03-10,09:48:04.000,69,11150166,7845,0,1773136083,13076.545463859999,32734.878822209997,53153.59088688001 2026-03-10,09:48:06.000,69,11150135,8165,0,1773136085,13076.417473969988,26734.673464470005,53153.23454376001 2026-03-10,09:48:07.000,69,11150100,7645,0,1773136086,13076.464628139998,31350.28870761,53153.024930160005 2026-03-10,09:48:08.000,69,11150185,8125,0,1773136087,13076.363583489998,30889.00773867,53152.85025216001 2026-03-10,09:48:09.000,69,11150173,7205,0,1773136088,13076.154757880002,31350.760999320002,53152.6546128 2026-03-10,09:48:10.000,69,11150204,6645,0,1773136089,13075.87183286,32735.534391299996,53152.51487040001 2026-03-10,09:48:11.000,69,11150109,7165,0,1773136090,13075.555226289995,28581.496180560003,53152.3401924 2026-03-10,09:48:12.000,69,11150148,6885,0,1773136091,13075.265564959998,26735.110510529994,53152.17948864001 2026-03-10,09:48:13.000,69,11150128,7725,0,1773136092,13075.056739350002,29042.53042995,53152.01179776001 2026-03-10,09:48:14.000,69,11150117,7325,0,1773136093,13074.982639939997,29965.339087379994,53151.82314552001 2026-03-10,09:48:15.000,69,11150117,8365,0,1773136094,13074.975903630002,32272.815399839994,53151.634493280006 2026-03-10,09:48:17.000,69,11150163,7165,0,1773136096,13075.231883409993,34117.92517734,53151.37596984 2026-03-10,09:48:18.000,69,11150146,6605,0,1773136097,13075.433972709994,27655.698692010003,53151.38295696 2026-03-10,09:48:19.000,69,11150117,7165,0,1773136098,13075.52154473999,29039.837662289996,53151.27116304001 2026-03-10,09:48:20.000,69,11150138,7845,0,1773136099,13075.474390569994,26270.22743616,53151.29212440001 2026-03-10,09:48:21.000,69,11150148,7845,0,1773136100,13075.353136989994,28577.69669949,53151.15936912 2026-03-10,09:48:22.000,69,11150157,8285,0,1773136101,13075.225147099998,27654.584929470002,53151.061549440004 2026-03-10,09:48:23.000,69,11150160,7885,0,1773136102,13075.177992929988,23962.222438950004,53150.94975552 2026-03-10,09:48:24.000,69,11150117,7285,0,1773136103,13075.225147099998,33654.27570072,53150.88687144001 2026-03-10,09:48:25.000,69,11150168,7565,0,1773136104,13075.386818539999,32730.924260279993,53150.82398736 2026-03-10,09:48:26.000,69,11150076,8165,0,1773136105,13075.676479869995,33192.212278349994,53150.67027072001 2026-03-10,09:48:28.000,69,11150077,7125,0,1773136107,13075.979613819996,33653.521443809994,53150.54450256 2026-03-10,09:48:29.000,69,11150223,7205,0,1773136108,13075.905514409991,28114.95656064,53150.439695760004 2026-03-10,09:48:30.000,69,11150130,7885,0,1773136109,13075.76405189999,30422.24959572,53150.39777304 2026-03-10,09:48:31.000,69,11150171,7565,0,1773136110,13075.81120607,33190.95048408001,53150.244056400006 2026-03-10,09:48:32.000,69,11150149,7205,0,1773136111,13075.925723339991,29959.883060759996,53150.11130112 2026-03-10,09:48:33.000,69,11150045,7005,0,1773136112,13075.932459650001,28575.14491443,53150.11828824001 2026-03-10,09:48:34.000,69,11150110,6765,0,1773136113,13075.885305479991,29959.68568512,53149.92963600001 2026-03-10,09:48:35.000,69,11150148,7005,0,1773136114,13075.817942379996,29959.69273425,53149.78290648001 2026-03-10,09:48:36.000,69,11150152,7045,0,1773136115,13075.716897729995,27651.948554849994,53149.72700952 2026-03-10,09:48:37.000,69,11150181,8325,0,1773136116,13075.62258938999,29498.136849240007,53149.6850868 2026-03-10,09:48:39.000,69,11150142,6805,0,1773136118,13075.312719129994,34114.04110671001,53149.47547320001 2026-03-10,09:48:40.000,69,11150143,7245,0,1773136119,13075.063475659997,31344.980712720004,53149.36367928 2026-03-10,09:48:41.000,69,11150125,7085,0,1773136120,13074.928749459992,31806.31102557,53149.1959884 2026-03-10,09:48:42.000,69,11150114,6845,0,1773136121,13074.827704809992,29037.095550719998,53149.13310432 2026-03-10,09:48:43.000,69,11150222,7925,0,1773136122,13074.814232190001,24883.311108659997,53148.930477840004 2026-03-10,09:48:44.000,69,11150090,6685,0,1773136123,13074.800759569996,31344.642354480005,53148.83964528 2026-03-10,09:48:45.000,69,11150164,7525,0,1773136124,13074.827704809992,25806.239601299996,53148.734838480006 2026-03-10,09:48:46.000,69,11150126,6925,0,1773136125,13074.868122669992,26267.64040545,53148.69990288 2026-03-10,09:48:47.000,69,11150119,8445,0,1773136126,13074.962431009997,33651.759161309994,53148.65798016001 2026-03-10,09:48:48.000,69,11150115,7365,0,1773136127,13075.056739350002,31805.37349128,53148.52522488 2026-03-10,09:48:50.000,69,11150069,6965,0,1773136129,13075.40029115999,29958.628315619993,53148.36452112 2026-03-10,09:48:51.000,69,11150113,7325,0,1773136130,13075.56196259999,30420.02207064,53148.231765840006 2026-03-10,09:48:52.000,69,11150126,6845,0,1773136131,13075.68995249,31804.54874307,53148.18285600001 2026-03-10,09:48:53.000,69,11150139,6685,0,1773136132,13075.918987029996,25343.499462449996,53148.13394616001 2026-03-10,09:48:54.000,69,11150172,6685,0,1773136133,13076.195175740002,29035.64342994,53148.05010072 2026-03-10,09:48:55.000,69,11150154,7484,0,1773136134,13076.451155519993,31804.957592609993,53147.98022952 2026-03-10,09:48:56.000,69,11150122,6805,0,1773136135,13076.626299579999,27189.687756839994,53147.896384080006 2026-03-10,09:48:57.000,69,11150186,7965,0,1773136136,13076.774498399995,27189.673658579995,53147.86843560001 2026-03-10,09:48:58.000,69,11150185,8245,0,1773136137,13076.9092246,28574.045250149997,53147.728693200006 2026-03-10,09:48:59.000,69,11150212,7005,0,1773136138,13077.01026925,28573.911316679994,53147.68677048 2026-03-10,09:49:01.000,69,11150171,7005,0,1773136140,13077.124786519991,30420.043218029998,53147.63087352001 2026-03-10,09:49:02.000,69,11150202,7845,0,1773136141,13077.09110497,28112.70083904,53147.54702808 2026-03-10,09:49:03.000,69,11150108,7645,0,1773136142,13077.1113139,28574.580984030006,53147.40728568 2026-03-10,09:49:04.000,69,11150164,6805,0,1773136143,13077.03047818,31805.38054041,53147.33741448 2026-03-10,09:49:05.000,69,11150163,8205,0,1773136144,13076.996796629996,35497.475163990006,53147.225620560006 2026-03-10,09:49:06.000,69,11150104,6765,0,1773136145,13077.057423419996,29035.925395140002,53147.24658192001 2026-03-10,09:49:07.000,69,11150130,7005,0,1773136146,13077.158468069996,29497.276855379998,53147.12081376 2026-03-10,09:49:08.000,69,11150171,7325,0,1773136147,13077.198885929996,34574.025035729996,53147.12780088001 2026-03-10,09:49:09.000,69,11150135,8125,0,1773136148,13077.118050209996,26266.731067679997,53146.94613576 2026-03-10,09:49:10.000,69,11150098,6565,0,1773136149,13077.05068711,29958.959624730007,53146.93216152001 2026-03-10,09:49:12.000,69,11150101,7445,0,1773136151,13076.814916259995,32728.46411391,53146.70857368 2026-03-10,09:49:13.000,69,11150210,6805,0,1773136152,13076.606090649999,30882.656472539995,53146.6806252 2026-03-10,09:49:14.000,69,11150091,7365,0,1773136153,13076.424210279998,29959.81961859,53146.52690856001 2026-03-10,09:49:15.000,69,11150197,7965,0,1773136154,13076.316429320002,30421.572879240004,53146.51992144 2026-03-10,09:49:16.000,69,11150156,6885,0,1773136155,13076.282747769998,31344.733993169997,53146.45703736001 2026-03-10,09:49:17.000,69,11150170,7125,0,1773136156,13076.276011460002,28113.9837807,53146.39415328 2026-03-10,09:49:18.000,69,11150143,7165,0,1773136157,13076.269275149993,27190.681684170006,53146.31030784001 2026-03-10,09:49:19.000,69,11150193,8165,0,1773136158,13076.424210279998,34113.272751540004,53146.40812752001 2026-03-10,09:49:20.000,69,11150119,8285,0,1773136159,13076.633035889994,29959.157000370004,53146.366204800004 2026-03-10,09:49:21.000,69,11150163,7605,0,1773136160,13076.94290614999,28112.750182949996,53146.39415328 2026-03-10,09:49:23.000,69,11150120,6525,0,1773136162,13077.825362759999,29496.875054970005,53146.51992144 2026-03-10,09:49:24.000,69,11150215,7605,0,1773136163,13078.236277669996,27650.679711450008,53146.56883128 2026-03-10,09:49:25.000,69,11150153,8125,0,1773136164,13078.566356859992,29035.220482139994,53146.64568960001 2026-03-10,09:49:26.000,69,11150161,7245,0,1773136165,13078.889699739993,31804.217433960002,53146.79241912001 2026-03-10,09:49:27.000,69,11150181,8205,0,1773136166,13079.21977892999,28573.424926709995,53146.95312288 2026-03-10,09:49:28.000,69,11150110,6765,0,1773136167,13079.650902770001,29496.191289359995,53147.01600696 2026-03-10,09:49:29.000,69,11150126,7645,0,1773136168,13080.034872439988,32265.026111190004,53147.12780088001 2026-03-10,09:49:30.000,69,11150131,7484,0,1773136169,13080.50641414,30880.168129650003,53147.21164632 2026-03-10,09:49:31.000,69,11150087,8045,0,1773136170,13080.951010600002,28572.41690112,53147.38632432001 2026-03-10,09:49:32.000,69,11150104,6885,0,1773136171,13081.382134439998,30879.956655750007,53147.46318264001 2026-03-10,09:49:34.000,69,11150127,7085,0,1773136173,13082.001874959991,30418.823718540007,53147.658822000005 2026-03-10,09:49:35.000,69,11150137,8205,0,1773136174,13082.116392229997,34111.07342298,53147.78459016 2026-03-10,09:49:36.000,69,11150176,6725,0,1773136175,13082.210700570002,28111.43904477,53147.80555152 2026-03-10,09:49:37.000,69,11150123,7285,0,1773136176,13082.311745220002,30418.978799400007,53147.9033712 2026-03-10,09:49:38.000,69,11150125,7445,0,1773136177,13082.439735109998,31803.519570090008,53147.96625528001 2026-03-10,09:49:39.000,69,11150205,7405,0,1773136178,13082.587933929994,29495.97981546,53148.05708784001 2026-03-10,09:49:40.000,69,11150111,7405,0,1773136179,13082.641824409999,29034.642453480003,53148.092023440004 2026-03-10,09:49:41.000,69,11150121,7205,0,1773136180,13082.621615479999,35495.74107801,53148.13394616001 2026-03-10,09:49:42.000,69,11150057,8445,0,1773136181,13082.594670239989,30880.450094850006,53148.2177916 2026-03-10,09:49:43.000,69,11150113,7085,0,1773136182,13082.71592381999,31341.752211180006,53148.32259840001 2026-03-10,09:49:45.000,69,11150066,7645,0,1773136184,13083.214410759996,32264.560868610002,53148.22477872001 2026-03-10,09:49:46.000,69,11150101,7484,0,1773136185,13083.382818509992,34572.157016280005,53148.31561128 2026-03-10,09:49:47.000,69,11150158,6885,0,1773136186,13083.463654229992,30880.005999660003,53148.25272720001 2026-03-10,09:49:48.000,69,11150080,7685,0,1773136187,13083.429972680002,26726.510571930005,53148.37150824001 2026-03-10,09:49:49.000,69,11150104,7005,0,1773136188,13083.275037549996,26726.40483498,53148.33657264 2026-03-10,09:49:50.000,69,11150115,8365,0,1773136189,13083.12683873,31341.34336164,53148.357534 2026-03-10,09:49:51.000,69,11150108,6645,0,1773136190,13082.98537622,32264.144969939996,53148.2876628 2026-03-10,09:49:52.000,69,11150129,7285,0,1773136191,13082.92474943,32263.92644691,53148.23875296 2026-03-10,09:49:53.000,69,11150095,7365,0,1773136192,13082.88433157,30879.131907539995,53148.20381736001 2026-03-10,09:49:54.000,69,11150114,7005,0,1773136193,13083.02579408,24417.899349540006,53148.18285600001 2026-03-10,09:49:56.000,69,11150121,8165,0,1773136195,13083.396291129997,27186.762367889998,53148.092023440004 2026-03-10,09:49:57.000,69,11150167,7365,0,1773136196,13083.544489949993,29032.802630549995,53148.09901056 2026-03-10,09:49:58.000,69,11150120,7005,0,1773136197,13083.625325669993,32263.46825346,53148.05708784001 2026-03-10,09:49:59.000,69,11150190,6885,0,1773136198,13083.719634009998,31340.68779255,53147.95228104 2026-03-10,09:50:00.000,69,11150110,7805,0,1773136199,13083.712897699988,29033.331315300005,53148.02215224 2026-03-10,09:50:01.000,69,11150131,7484,0,1773136200,13083.753315559989,25802.83487151,53148.02215224 2026-03-10,09:50:02.000,69,11150155,7484,0,1773136201,13083.840887589999,30879.23764449,53147.96625528001 2026-03-10,09:50:03.000,69,11150087,7365,0,1773136202,13084.03624057999,29494.436055989994,53147.91734544001 2026-03-10,09:50:04.000,69,11150160,6845,0,1773136203,13084.292220359996,30417.019141259996,53147.93131968 2026-03-10,09:50:05.000,69,11150164,7005,0,1773136204,13084.635772169997,29955.20243844,53147.994203760005 2026-03-10,09:50:07.000,69,11150187,7484,0,1773136206,13085.760735939992,28108.992996660003,53147.96625528001 2026-03-10,09:50:08.000,69,11150118,7085,0,1773136207,13086.33332228999,29955.075554099996,53148.01516512001 2026-03-10,09:50:09.000,69,11150147,7525,0,1773136208,13086.831809229996,31801.19335719,53148.02215224 2026-03-10,09:50:10.000,69,11150093,8245,0,1773136209,13087.134943179997,29032.2739458,53148.15490752001 2026-03-10,09:50:11.000,69,11150058,6645,0,1773136210,13087.310087239988,24878.912451540004,53148.16888176 2026-03-10,09:50:12.000,69,11150127,8205,0,1773136211,13087.458286059998,26724.938615940002,53148.27368856001 2026-03-10,09:50:13.000,69,11150124,7845,0,1773136212,13087.59301225999,31801.249750229996,53148.29464992 2026-03-10,09:50:14.000,69,11150108,7605,0,1773136213,13087.78162894,28570.781502960002,53148.448366560006 2026-03-10,09:50:15.000,69,11150197,8725,0,1773136214,13088.00392717,29493.766388639997,53148.52522488 2026-03-10,09:50:16.000,69,11150065,8125,0,1773136215,13088.192543849997,26263.255846590007,53148.532212 2026-03-10,09:50:18.000,69,11150136,7805,0,1773136217,13088.664085549994,29032.140012329997,53148.74881272 2026-03-10,09:50:19.000,69,11150143,8165,0,1773136218,13088.89312008999,28570.63347123,53148.832658160005 2026-03-10,09:50:20.000,69,11150180,6685,0,1773136219,13089.088473079995,31800.967785030007,53148.96541344 2026-03-10,09:50:21.000,69,11150136,6805,0,1773136220,13089.411815959997,28570.245769080007,53149.049258880004 2026-03-10,09:50:22.000,69,11150145,8445,0,1773136221,13089.735158839998,37800.06642936,53149.09118160001 2026-03-10,09:50:23.000,69,11150080,6765,0,1773136222,13090.1797553,28570.062491699995,53149.265859600004 2026-03-10,09:50:24.000,69,11150181,7445,0,1773136223,13090.583933900001,29031.547885410007,53149.37765352001 2026-03-10,09:50:25.000,69,11150111,8285,0,1773136224,13090.920749399993,29031.540836279994,53149.52438304001 2026-03-10,09:50:26.000,69,11150168,6885,0,1773136225,13091.129575009989,33646.59919815,53149.64316408001 2026-03-10,09:50:27.000,69,11150074,7085,0,1773136226,13091.095893459998,25339.678833989994,53149.80386784 2026-03-10,09:50:29.000,69,11150138,6885,0,1773136228,13090.927485709988,29031.597229320003,53150.055404160004 2026-03-10,09:50:30.000,69,11150090,7925,0,1773136229,13090.846649990002,32261.917444859995,53150.16021096 2026-03-10,09:50:31.000,69,11150147,7365,0,1773136230,13090.907276780003,30877.186347659997,53150.32790184 2026-03-10,09:50:32.000,69,11150114,6685,0,1773136231,13091.035266669998,26723.37370908,53150.36283744001 2026-03-10,09:50:33.000,69,11150133,8485,0,1773136232,13091.203674419994,28569.117908279994,53150.40476016001 2026-03-10,09:50:34.000,69,11150103,7165,0,1773136233,13091.39902741,26261.705037990003,53150.558476800004 2026-03-10,09:50:35.000,69,11150104,7845,0,1773136234,13091.51354467999,29492.250825690004,53150.67027072001 2026-03-10,09:50:36.000,69,11150123,7525,0,1773136235,13091.49333574999,31338.375677910008,53150.747129040006 2026-03-10,09:50:37.000,69,11150149,8285,0,1773136236,13091.45291788999,31800.030250740005,53150.85892296 2026-03-10,09:50:38.000,69,11150123,7525,0,1773136237,13091.446181579995,29492.546889150006,53150.92879416 2026-03-10,09:50:40.000,69,11150142,7845,0,1773136239,13091.56069885,29030.871168929996,53151.15936912 2026-03-10,09:50:41.000,69,11150124,6925,0,1773136240,13091.668479809996,25338.80474187,53151.19430472 2026-03-10,09:50:42.000,69,11150063,7365,0,1773136241,13091.762788150001,29953.637531579996,53151.38295696 2026-03-10,09:50:43.000,69,11150183,8045,0,1773136242,13091.756051839991,33645.52068125999,53151.45981528001 2026-03-10,09:50:44.000,69,11150126,6805,0,1773136243,13091.62132564,27184.626481500003,53151.54366072 2026-03-10,09:50:45.000,69,11150096,7125,0,1773136244,13091.43270895999,31799.473369469997,53151.585583440006 2026-03-10,09:50:46.000,69,11150179,7405,0,1773136245,13091.27777383,28107.378745890004,53151.70436448001 2026-03-10,09:50:47.000,69,11150115,8085,0,1773136246,13091.176729179999,30414.784567049996,53151.66942888 2026-03-10,09:50:48.000,69,11150103,7205,0,1773136247,13091.237355969999,30876.19946946,53151.83711976 2026-03-10,09:50:49.000,69,11150103,7245,0,1773136248,13091.365345859995,30414.57309315,53151.93493944 2026-03-10,09:50:51.000,69,11150166,6845,0,1773136250,13091.55396253999,28568.448240929996,53152.01179776001 2026-03-10,09:50:52.000,69,11150123,7445,0,1773136251,13091.587644089996,29491.440175740005,53152.03275912 2026-03-10,09:50:53.000,69,11150217,7445,0,1773136252,13091.54048992,29491.369684439996,53152.186475760005 2026-03-10,09:50:54.000,69,11150187,8325,0,1773136253,13091.37881848,29029.799701170006,53152.07468184 2026-03-10,09:50:55.000,69,11150163,7285,0,1773136254,13091.19020179999,33644.52675393,53152.10961744001 2026-03-10,09:50:56.000,69,11150124,6805,0,1773136255,13091.048739289989,29029.327409460006,53152.21442424 2026-03-10,09:50:57.000,69,11150147,8325,0,1773136256,13090.934222019998,35028.41900466,53152.137565920006 2026-03-10,09:50:58.000,69,11150163,7365,0,1773136257,13090.940958329993,27182.89944465,53152.12359168 2026-03-10,09:50:59.000,69,11150158,6925,0,1773136258,13090.947694639988,25336.993115460005,53152.10263032 2026-03-10,09:51:00.000,69,11150146,7885,0,1773136259,13090.920749399993,28105.947772500003,53152.08166896001 2026-03-10,09:51:02.000,69,11150158,6685,0,1773136261,13090.476152939991,29490.735262739996,53151.87205536001 2026-03-10,09:51:03.000,69,11150202,7845,0,1773136262,13090.09218326999,25798.859162189998,53151.802184160006 2026-03-10,09:51:04.000,69,11150145,7285,0,1773136263,13089.755367769998,30413.649657119997,53151.77423568001 2026-03-10,09:51:05.000,69,11150195,8125,0,1773136264,13089.512860609997,27644.434182269993,53151.60654480001 2026-03-10,09:51:06.000,69,11150133,8085,0,1773136265,13089.398343339992,33181.948745069996,53151.515712240005 2026-03-10,09:51:07.000,69,11150144,7165,0,1773136266,13089.330980239996,31797.168303960003,53151.4318668 2026-03-10,09:51:08.000,69,11150186,6965,0,1773136267,13089.304035000001,29028.10086084,53151.2571888 2026-03-10,09:51:09.000,69,11150192,7045,0,1773136268,13089.20299035,30873.97194438,53151.131420640006 2026-03-10,09:51:10.000,69,11150095,8085,0,1773136269,13088.85943854,30411.337542480003,53151.06853656 2026-03-10,09:51:11.000,69,11150094,7525,0,1773136270,13088.300324809992,28104.819911700004,53150.85892296 2026-03-10,09:51:13.000,69,11150171,8285,0,1773136272,13087.081052699992,32257.406001659998,53150.54450256 2026-03-10,09:51:14.000,69,11150123,7325,0,1773136273,13086.609510999995,25796.328524519995,53150.272004880004 2026-03-10,09:51:15.000,69,11150102,6885,0,1773136274,13086.245750259994,31333.6739082,53150.076365520006 2026-03-10,09:51:16.000,69,11150182,7685,0,1773136275,13086.057133579998,32256.4050252,53149.936623120004 2026-03-10,09:51:17.000,69,11150069,7325,0,1773136276,13085.908934760002,26718.777676319994,53149.6501512 2026-03-10,09:51:18.000,69,11150168,6885,0,1773136277,13085.801153799992,26257.369823040004,53149.433550480004 2026-03-10,09:51:19.000,69,11150154,7205,0,1773136278,13085.612537119996,31795.12405626,53149.18900128001 2026-03-10,09:51:20.000,69,11150221,7325,0,1773136279,13085.31613947999,25796.011313669995,53149.01432328 2026-03-10,09:51:21.000,69,11150103,7205,0,1773136280,13084.932169809988,29487.79577553,53148.734838480006 2026-03-10,09:51:22.000,69,11150101,7525,0,1773136281,13084.575145379997,27641.63567766,53148.52522488 2026-03-10,09:51:24.000,69,11150204,7445,0,1773136283,13083.989086409994,28102.535993579993,53148.14093328 2026-03-10,09:51:25.000,69,11150203,7045,0,1773136284,13083.800469729998,35024.140182749994,53147.88240984 2026-03-10,09:51:26.000,69,11150129,8245,0,1773136285,13083.625325669993,31793.777672430006,53147.70074472001 2026-03-10,09:51:27.000,69,11150187,7365,0,1773136286,13083.490599470002,31793.714230259997,53147.50510536 2026-03-10,09:51:28.000,69,11150128,6925,0,1773136287,13083.429972680002,26717.480636399996,53147.29549176001 2026-03-10,09:51:29.000,69,11150151,8245,0,1773136288,13083.288510170001,33177.839102280006,53147.057929680006 2026-03-10,09:51:30.000,69,11150125,7285,0,1773136289,13083.308719100001,26717.191622070008,53146.94613576 2026-03-10,09:51:31.000,69,11150144,6965,0,1773136290,13083.335664339997,31331.75654484,53146.722547920006 2026-03-10,09:51:32.000,69,11150150,7205,0,1773136291,13083.504072089992,30408.926740020004,53146.56883128 2026-03-10,09:51:33.000,69,11150128,7245,0,1773136292,13083.746579249993,25794.277227690007,53146.47799872001 2026-03-10,09:51:35.000,69,11150142,6845,0,1773136294,13084.211384639995,29485.850215650004,53146.20550104 2026-03-10,09:51:36.000,69,11150122,6965,0,1773136295,13084.28548405,24409.81399743,53146.12165560001 2026-03-10,09:51:37.000,69,11150109,7445,0,1773136296,13084.30569298,31331.805888749994,53145.96095184 2026-03-10,09:51:38.000,69,11150080,7405,0,1773136297,13084.272011429995,31331.925723959997,53145.80723520001 2026-03-10,09:51:39.000,69,11150161,7165,0,1773136298,13084.33937452999,28101.859277099997,53145.80723520001 2026-03-10,09:51:40.000,69,11150117,8125,0,1773136299,13084.413473939996,35485.35770952,53145.660505679996 2026-03-10,09:51:41.000,69,11150060,7645,0,1773136300,13084.507782280001,29486.315458230005,53145.68146704 2026-03-10,09:51:42.000,69,11150109,8285,0,1773136301,13084.507782280001,26717.459489009998,53145.63954432001 2026-03-10,09:51:43.000,69,11150147,8165,0,1773136302,13084.433682869996,35023.59739974,53145.597621600005 2026-03-10,09:51:44.000,69,11150152,6885,0,1773136303,13084.379792389991,27640.162409490003,53145.44390496 2026-03-10,09:51:46.000,69,11150081,7365,0,1773136305,13084.494309659996,28563.14024604,53145.429930720005 2026-03-10,09:51:47.000,69,11150122,8005,0,1773136306,13084.541463829992,34562.337578189996,53145.388008 2026-03-10,09:51:48.000,69,11150066,7885,0,1773136307,13084.487573350001,23948.82204282,53145.22730424 2026-03-10,09:51:49.000,69,11150056,7205,0,1773136308,13084.453891799996,29486.428244309995,53145.26922696 2026-03-10,09:51:50.000,69,11150126,7765,0,1773136309,13084.25853880999,30409.251000000004,53145.22031712 2026-03-10,09:51:51.000,69,11150153,7365,0,1773136310,13084.150757849995,26717.332604669995,53145.12948456 2026-03-10,09:51:52.000,69,11150107,7045,0,1773136311,13084.13728522999,29947.328560230002,53145.05961336 2026-03-10,09:51:53.000,69,11150155,8245,0,1773136312,13084.24506619,28101.415181909993,53145.045639120006 2026-03-10,09:51:54.000,69,11150084,6725,0,1773136313,13084.28548405,29024.41416585,53144.83602552 2026-03-10,09:51:55.000,69,11150140,7845,0,1773136314,13084.1844394,27178.839145770005,53144.84999976001 2026-03-10,09:51:57.000,69,11150104,7045,0,1773136316,13083.665743529993,27640.380932519998,53144.78012856001 2026-03-10,09:51:58.000,69,11150199,7285,0,1773136317,13083.456917919997,36408.081777390005,53144.654360399996 2026-03-10,09:51:59.000,69,11150153,7885,0,1773136318,13083.349136960001,28563.090902130003,53144.591476320005 2026-03-10,09:52:00.000,69,11150109,8125,0,1773136319,13083.268301240001,26717.13522903,53144.50763088 2026-03-10,09:52:01.000,69,11150154,6565,0,1773136320,13083.180729209991,30408.736413510007,53144.33994 2026-03-10,09:52:02.000,69,11150115,7445,0,1773136321,13083.093157179996,23025.181588050007,53144.28404304 2026-03-10,09:52:03.000,69,11150170,7165,0,1773136322,13083.032530389995,31331.319498779994,53144.305004400005 2026-03-10,09:52:04.000,69,11150096,7845,0,1773136323,13082.9045405,26716.698182969994,53144.10936504001 2026-03-10,09:52:05.000,69,11150157,7325,0,1773136324,13082.82370478,33638.471551259994,53144.039493840006 2026-03-10,09:52:06.000,69,11150106,6685,0,1773136325,13082.729396439994,33638.33056866001,53144.01154536001 2026-03-10,09:52:08.000,69,11150139,7405,0,1773136327,13082.406053559993,31792.762597709996,53143.76699616 2026-03-10,09:52:09.000,69,11150063,7005,0,1773136328,13082.203964259992,27639.88749342,53143.73206056 2026-03-10,09:52:10.000,69,11150109,7325,0,1773136329,13081.84693983,27178.662917520007,53143.57834392001 2026-03-10,09:52:11.000,69,11150116,6765,0,1773136330,13081.422552299999,30870.58131285,53143.31283336001 2026-03-10,09:52:12.000,69,11150066,6965,0,1773136331,13080.876911189996,30409.053624360007,53143.1870652 2026-03-10,09:52:13.000,69,11150051,7165,0,1773136332,13080.371687939994,27640.106016449994,53143.07527128001 2026-03-10,09:52:14.000,69,11150159,7405,0,1773136333,13079.940564099998,27178.317510149995,53142.90059328 2026-03-10,09:52:15.000,69,11150123,7525,0,1773136334,13079.603748599991,29023.77974415,53142.73988952001 2026-03-10,09:52:16.000,69,11150141,8045,0,1773136335,13079.334296199995,31792.128176009996,53142.628095600005 2026-03-10,09:52:17.000,69,11150059,8205,0,1773136336,13079.13894320999,33637.505820449995,53142.3486108 2026-03-10,09:52:19.000,69,11150089,7365,0,1773136338,13079.11873427999,27638.308488299997,53142.04117752 2026-03-10,09:52:20.000,69,11150103,8285,0,1773136339,13079.19956999999,28099.716341580002,53141.92239648 2026-03-10,09:52:21.000,69,11150127,8165,0,1773136340,13079.34776882,33175.68911763,53141.670860160004 2026-03-10,09:52:22.000,69,11150094,6845,0,1773136341,13079.36797775,26254.000338900005,53141.621950320005 2026-03-10,09:52:23.000,69,11150125,7205,0,1773136342,13079.334296199995,27638.350783079994,53141.43329808 2026-03-10,09:52:24.000,69,11150152,6805,0,1773136343,13079.18609738,25792.472650409996,53141.34246552 2026-03-10,09:52:25.000,69,11150113,8325,0,1773136344,13078.977271769989,29022.412212929994,53141.30054280001 2026-03-10,09:52:26.000,69,11150150,7685,0,1773136345,13078.842545569998,28099.377983340004,53141.09791632 2026-03-10,09:52:27.000,69,11150143,7805,0,1773136346,13078.647192579992,26714.88655656,53140.95817392 2026-03-10,09:52:28.000,69,11150042,7565,0,1773136347,13078.600038409997,28099.201755090005,53140.832405760004 2026-03-10,09:52:30.000,69,11150112,6885,0,1773136349,13078.862754499998,32713.456516139995,53140.67868912001 2026-03-10,09:52:31.000,69,11150158,6965,0,1773136350,13079.09852534999,33636.36386139,53140.52497248 2026-03-10,09:52:32.000,69,11150164,7965,0,1773136351,13079.32082357999,30406.24807062,53140.45510128 2026-03-10,09:52:33.000,69,11150099,7365,0,1773136352,13079.42860454,34097.81400945,53140.40619144 2026-03-10,09:52:34.000,69,11150110,8005,0,1773136353,13079.42186822999,27175.941953340007,53140.329333120004 2026-03-10,09:52:35.000,69,11150129,7085,0,1773136354,13079.42186822999,29944.45251519,53140.22452632001 2026-03-10,09:52:36.000,69,11150102,6885,0,1773136355,13079.415131919995,29021.284352129995,53140.147668 2026-03-10,09:52:37.000,69,11150119,7245,0,1773136356,13079.536385499996,26252.421333780003,53140.17561648001 2026-03-10,09:52:38.000,69,11150052,6885,0,1773136357,13079.731738490002,31328.090997239997,53140.11971952 2026-03-10,09:52:39.000,69,11150184,6885,0,1773136358,13079.987718269993,27636.461616240005,53140.0777968 2026-03-10,09:52:41.000,69,11150098,7125,0,1773136360,13080.7489213,29020.699274340004,53140.07080968 2026-03-10,09:52:42.000,69,11150153,7165,0,1773136361,13081.004901079992,26252.005435109997,53140.15465512001 2026-03-10,09:52:43.000,69,11150229,7325,0,1773136362,13081.146363589993,31327.872474210002,53140.0777968 2026-03-10,09:52:44.000,69,11150104,7645,0,1773136363,13081.119418349997,36403.79590635,53140.147668 2026-03-10,09:52:45.000,69,11150097,7484,0,1773136364,13081.079000489997,32250.681131639998,53140.12670664001 2026-03-10,09:52:46.000,69,11150106,7765,0,1773136365,13081.038582629997,25328.935959869996,53140.25247480001 2026-03-10,09:52:47.000,69,11150203,7405,0,1773136366,13081.112682040002,28558.896669780006,53140.2175392 2026-03-10,09:52:48.000,69,11150063,7405,0,1773136367,13081.200254069998,31327.477722929994,53140.231513440005 2026-03-10,09:52:49.000,69,11150045,8205,0,1773136368,13081.415815989989,28097.425374330007,53140.16862936 2026-03-10,09:52:50.000,69,11150064,6885,0,1773136369,13081.483179089999,28097.48176737,53140.24548768 2026-03-10,09:52:52.000,69,11150100,7725,0,1773136371,13081.77957672999,34557.33974502,53140.32234600001 2026-03-10,09:52:53.000,69,11150120,6885,0,1773136372,13081.941248169991,29942.951050500007,53140.34330736001 2026-03-10,09:52:54.000,69,11150149,8285,0,1773136373,13082.123128539992,25789.906767089997,53140.3572816 2026-03-10,09:52:55.000,69,11150067,7205,0,1773136374,13082.338690459997,29942.951050500007,53140.44112704001 2026-03-10,09:52:56.000,69,11150172,6885,0,1773136375,13082.412789870003,26712.96214407,53140.448114160004 2026-03-10,09:52:57.000,69,11150132,7005,0,1773136376,13082.298272599997,30865.97118183,53140.53894672001 2026-03-10,09:52:58.000,69,11150134,6965,0,1773136377,13082.177019019997,26251.448553840004,53140.58785656001 2026-03-10,09:52:59.000,69,11150119,8285,0,1773136378,13082.049029130001,31327.040676870005,53140.615805040004 2026-03-10,09:53:00.000,69,11150079,8245,0,1773136379,13081.995138649996,26251.124293860004,53140.69266336 2026-03-10,09:53:01.000,69,11150123,8205,0,1773136380,13082.116392229997,32249.666056920003,53140.72061184 2026-03-10,09:53:03.000,69,11150037,7285,0,1773136382,13082.587933929994,29019.536167889994,53140.76253456 2026-03-10,09:53:04.000,69,11150168,7765,0,1773136383,13082.790023229994,28558.064872439994,53140.82541864001 2026-03-10,09:53:05.000,69,11150000,6925,0,1773136384,13082.80349585,29942.422365749997,53140.89528984001 2026-03-10,09:53:06.000,69,11150087,8245,0,1773136385,13082.76307799,28558.00143027,53140.88830272 2026-03-10,09:53:07.000,69,11150107,7565,0,1773136386,13082.81696846999,26250.771837360007,53141.069967840005 2026-03-10,09:53:08.000,69,11150112,7805,0,1773136387,13082.82370478,33633.720437640004,53141.11189056001 2026-03-10,09:53:09.000,69,11150057,7245,0,1773136388,13082.94495836,32710.636864140004,53141.16080040001 2026-03-10,09:53:10.000,69,11150053,7365,0,1773136389,13083.207674450001,32249.06688087,53141.286568560005 2026-03-10,09:53:11.000,69,11150143,8405,0,1773136390,13083.456917919997,31787.475750209996,53141.307529920006 2026-03-10,09:53:12.000,69,11150170,6925,0,1773136391,13083.739842939998,28557.388155959998,53141.370414 2026-03-10,09:53:14.000,69,11150094,7605,0,1773136393,13084.272011429995,31787.666076719994,53141.48220792 2026-03-10,09:53:15.000,69,11150159,7365,0,1773136394,13084.33937452999,23020.578506160004,53141.58701472 2026-03-10,09:53:16.000,69,11150145,7325,0,1773136395,13084.352847149996,29942.3871201,53141.66387304001 2026-03-10,09:53:17.000,69,11150052,7925,0,1773136396,13084.25853880999,28096.798001760006,53141.79662832 2026-03-10,09:53:18.000,69,11150065,8205,0,1773136397,13084.090131059995,29019.7969857,53141.81758968 2026-03-10,09:53:19.000,69,11150087,8085,0,1773136398,13084.09686736999,27173.975246069997,53141.92239648 2026-03-10,09:53:20.000,69,11150132,7885,0,1773136399,13084.170966779995,29019.578462670004,53142.04117752 2026-03-10,09:53:21.000,69,11150149,7405,0,1773136400,13084.292220359996,29942.309579670007,53142.04816464001 2026-03-10,09:53:22.000,69,11150164,6885,0,1773136401,13084.40673763,32711.045713679996,53142.15297144 2026-03-10,09:53:23.000,69,11150068,7005,0,1773136402,13084.487573350001,29481.09910203,53142.194894160006 2026-03-10,09:53:25.000,69,11150102,7645,0,1773136404,13084.608826930002,29019.677150489995,53142.30668808001 2026-03-10,09:53:26.000,69,11150140,7965,0,1773136405,13084.662717409992,28096.87554219,53142.460404720005 2026-03-10,09:53:27.000,69,11150173,7365,0,1773136406,13084.716607889997,25789.70939145,53142.55123728001 2026-03-10,09:53:28.000,69,11150098,8005,0,1773136407,13084.770498370002,25328.343832950006,53142.61412136 2026-03-10,09:53:29.000,69,11150149,8405,0,1773136408,13084.736816819997,30404.34480552,53142.55123728001 2026-03-10,09:53:30.000,69,11150163,8285,0,1773136409,13084.716607889997,28097.19980217,53142.746876640005 2026-03-10,09:53:31.000,69,11150147,7405,0,1773136410,13084.568409070002,25328.520061200004,53142.71892816001 2026-03-10,09:53:32.000,69,11150158,6845,0,1773136411,13084.467364420001,34095.71336871,53142.75386376 2026-03-10,09:53:33.000,69,11150121,7245,0,1773136412,13084.413473939996,29481.148445939994,53142.76783800001 2026-03-10,09:53:34.000,69,11150137,8245,0,1773136413,13084.501045969992,33172.411272180005,53142.78181224 2026-03-10,09:53:36.000,69,11150187,6965,0,1773136415,13084.837861469998,36402.30149079001,53142.914567520005 2026-03-10,09:53:37.000,69,11150100,7165,0,1773136416,13084.905224569993,28096.579478729996,53142.942516 2026-03-10,09:53:38.000,69,11150193,8245,0,1773136417,13084.831125160003,29942.365972710002,53143.00540008001 2026-03-10,09:53:39.000,69,11150153,7245,0,1773136418,13084.682926339992,29019.47977485,53143.02636144001 2026-03-10,09:53:40.000,69,11150120,6845,0,1773136419,13084.554936449997,27173.62278957,53143.09623264 2026-03-10,09:53:41.000,69,11150106,7765,0,1773136420,13084.474100729996,32249.419337369996,53143.10321976001 2026-03-10,09:53:42.000,69,11150185,8325,0,1773136421,13084.352847149996,29942.05581099,53143.06828416 2026-03-10,09:53:43.000,69,11150081,7525,0,1773136422,13084.14402154,35479.189720769995,53143.09623264 2026-03-10,09:53:44.000,69,11150085,7205,0,1773136423,13083.928459619994,30864.808075380002,53143.06129704 2026-03-10,09:53:45.000,69,11150101,7205,0,1773136424,13083.632061980003,24866.125329720002,53143.11020688 2026-03-10,09:53:47.000,69,11150175,7165,0,1773136426,13082.99884883999,25327.730558640003,53143.00540008001 2026-03-10,09:53:48.000,69,11150133,8125,0,1773136427,13082.621615479999,29480.690252490007,53142.85867056001 2026-03-10,09:53:49.000,69,11150128,6645,0,1773136428,13082.298272599997,29019.32469399,53142.77482512 2026-03-10,09:53:50.000,69,11150139,8405,0,1773136429,13082.035556509996,32249.271305639995,53142.7329024 2026-03-10,09:53:51.000,69,11150113,7965,0,1773136430,13081.75936779999,36401.76575691,53142.67001832001 2026-03-10,09:53:52.000,69,11150053,8165,0,1773136431,13081.54380588,30864.35693106,53142.60014712001 2026-03-10,09:53:53.000,69,11150108,7805,0,1773136432,13081.47644277999,30864.124309770006,53142.46739184 2026-03-10,09:53:54.000,69,11150148,6925,0,1773136433,13081.422552299999,27633.775897710002,53142.47437896001 2026-03-10,09:53:55.000,69,11150141,7525,0,1773136434,13081.449497539994,32247.840332249994,53142.2787396 2026-03-10,09:53:56.000,69,11150092,7645,0,1773136435,13081.442761229999,29017.639951920006,53142.29970096 2026-03-10,09:53:58.000,69,11150171,8245,0,1773136437,13081.442761229999,31324.502990070003,53142.194894160006 2026-03-10,09:53:59.000,69,11150096,6685,0,1773136438,13081.314771339989,28555.900789530002,53142.11104872 2026-03-10,09:54:00.000,69,11150115,8325,0,1773136439,13081.072264180002,20250.214023120003,53142.04816464001 2026-03-10,09:54:01.000,69,11150198,6965,0,1773136440,13080.897120119997,30862.91890854,53141.98528056 2026-03-10,09:54:02.000,69,11150088,7045,0,1773136441,13080.917329049997,30401.45466222,53141.92938360001 2026-03-10,09:54:03.000,69,11150116,7845,0,1773136442,13081.173308830002,31785.586583369994,53141.90143512001 2026-03-10,09:54:04.000,69,11150105,8365,0,1773136443,13081.590960049994,26709.90282165,53141.88047376001 2026-03-10,09:54:05.000,69,11150139,7325,0,1773136444,13081.974929719996,30862.636943339996,53141.86649952 2026-03-10,09:54:06.000,69,11150116,7725,0,1773136445,13082.183755329992,31324.080042269998,53141.90143512001 2026-03-10,09:54:07.000,69,11150110,8205,0,1773136446,13082.331954150002,28555.59767694,53141.81758968 2026-03-10,09:54:09.000,69,11150089,8085,0,1773136448,13082.682242269999,32246.740667970007,53141.93637072 2026-03-10,09:54:10.000,69,11150075,7085,0,1773136449,13082.971903599995,30401.059910940006,53141.94335784 2026-03-10,09:54:11.000,69,11150084,7845,0,1773136450,13083.281773859992,27171.148544940006,53141.99925480001 2026-03-10,09:54:12.000,69,11150078,7845,0,1773136451,13083.557962569997,29939.66615592,53141.97829344001 2026-03-10,09:54:13.000,69,11150070,7165,0,1773136452,13083.719634009998,33169.57047279,53142.04117752 2026-03-10,09:54:14.000,69,11150102,7925,0,1773136453,13083.861096519999,33169.676209740006,53142.11803584001 2026-03-10,09:54:15.000,69,11150145,8365,0,1773136454,13083.948668549994,32708.219012550006,53142.1040616 2026-03-10,09:54:16.000,69,11150071,7165,0,1773136455,13083.888041759994,26709.691347750006,53142.27175248 2026-03-10,09:54:17.000,69,11150094,6765,0,1773136456,13083.874569139989,23941.29357198,53142.26476536001 2026-03-10,09:54:18.000,69,11150139,7045,0,1773136457,13083.97561378999,31785.706418579997,53142.23681688001 2026-03-10,09:54:20.000,69,11150084,6725,0,1773136459,13084.575145379997,31785.607730760006,53142.362585040006 2026-03-10,09:54:21.000,69,11150087,7405,0,1773136460,13085.006269219994,29016.942088049997,53142.460404720005 2026-03-10,09:54:22.000,69,11150090,7845,0,1773136461,13085.28245793,31323.90381402,53142.5582244 2026-03-10,09:54:23.000,69,11150142,7005,0,1773136462,13085.410447819995,29478.18781134,53142.6630312 2026-03-10,09:54:24.000,69,11150162,8005,0,1773136463,13085.44412937,28094.091135840004,53142.746876640005 2026-03-10,09:54:25.000,69,11150149,7445,0,1773136464,13085.430656749995,26248.664147489995,53142.80976072001 2026-03-10,09:54:26.000,69,11150096,6965,0,1773136465,13085.44412937,28555.886691270003,53142.844696320004 2026-03-10,09:54:27.000,69,11150067,8285,0,1773136466,13085.50475616,30862.883662890003,53142.90059328 2026-03-10,09:54:28.000,69,11150108,6845,0,1773136467,13085.60580081,29017.125365429994,53142.942516 2026-03-10,09:54:29.000,69,11150190,6845,0,1773136468,13085.693372839996,28555.682266500007,53143.0473228 2026-03-10,09:54:31.000,69,11150126,7845,0,1773136470,13085.713581769996,30862.453665959998,53143.21501368 2026-03-10,09:54:32.000,69,11150146,7005,0,1773136471,13085.740527009992,25786.889739449995,53143.22898792 2026-03-10,09:54:33.000,69,11150187,8125,0,1773136472,13085.888725830002,32708.211963420006,53143.417640160005 2026-03-10,09:54:34.000,69,11150154,7645,0,1773136473,13086.171650849989,30401.003517899997,53143.48052424001 2026-03-10,09:54:35.000,69,11150164,6925,0,1773136474,13086.53541158999,31323.685290990004,53143.536421200006 2026-03-10,09:54:36.000,69,11150156,7205,0,1773136475,13086.926117570001,31323.72053664,53143.61327952 2026-03-10,09:54:37.000,69,11150201,8085,0,1773136476,13087.188833660002,28093.689335429997,53143.82988024 2026-03-10,09:54:38.000,69,11150090,6885,0,1773136477,13087.337032479998,28093.555401959995,53143.871802960006 2026-03-10,09:54:39.000,69,11150172,7845,0,1773136478,13087.363977719993,31784.916916019996,53144.05346808 2026-03-10,09:54:40.000,69,11150096,7165,0,1773136479,13087.357241409998,26247.846448409997,53144.10936504001 2026-03-10,09:54:42.000,69,11150072,6885,0,1773136481,13087.390922959989,29016.554385900003,53144.256094560005 2026-03-10,09:54:43.000,69,11150102,6845,0,1773136482,13087.377450339998,29478.060927,53144.34692712001 2026-03-10,09:54:44.000,69,11150105,7565,0,1773136483,13087.202306279993,29478.20895873,53144.46570816001 2026-03-10,09:54:45.000,69,11150117,7365,0,1773136484,13087.067580080002,25786.769904240005,53144.50763088 2026-03-10,09:54:46.000,69,11150171,7484,0,1773136485,13086.959799119992,29478.082074389997,53144.57051496 2026-03-10,09:54:47.000,69,11150157,7405,0,1773136486,13086.980008049992,33169.358998890006,53144.67532176 2026-03-10,09:54:48.000,69,11150100,8005,0,1773136487,13086.919381259991,28093.576549350008,53144.73121872001 2026-03-10,09:54:49.000,69,11150189,8165,0,1773136488,13086.777918749991,25325.087134889996,53144.83602552 2026-03-10,09:54:50.000,69,11150131,7484,0,1773136489,13086.72402827,34092.02667372,53144.83602552 2026-03-10,09:54:51.000,69,11150088,7845,0,1773136490,13086.629719929995,29477.828305710005,53144.877948240006 2026-03-10,09:54:53.000,69,11150162,6805,0,1773136492,13086.76444613,28554.913911330004,53144.926858080005 2026-03-10,09:54:54.000,69,11150123,7525,0,1773136493,13086.919381259991,29939.236158989996,53145.0735876 2026-03-10,09:54:55.000,69,11150167,7165,0,1773136494,13087.114734249997,32707.774917360002,53145.06660048001 2026-03-10,09:54:56.000,69,11150176,6765,0,1773136495,13087.256196759998,30862.087111200002,53145.05961336 2026-03-10,09:54:57.000,69,11150157,7445,0,1773136496,13087.303350929993,30862.178749889994,53145.10153608 2026-03-10,09:54:58.000,69,11150186,7645,0,1773136497,13087.262933069993,27632.112303030008,53145.18538152001 2026-03-10,09:54:59.000,69,11150188,7484,0,1773136498,13087.283141999993,28555.040795670007,53145.23429136001 2026-03-10,09:55:00.000,69,11150148,6845,0,1773136499,13087.182097349993,36399.15757881,53145.1783944 2026-03-10,09:55:01.000,69,11150107,7245,0,1773136500,13087.081052699992,30400.742700090006,53145.24127848 2026-03-10,09:55:02.000,69,11150109,7525,0,1773136501,13087.128206870002,31785.20593035,53145.17140728 2026-03-10,09:55:04.000,69,11150080,6725,0,1773136503,13087.424604509994,27171.345920580003,53145.22031712 2026-03-10,09:55:05.000,69,11150166,7005,0,1773136504,13087.65363904999,26710.163639460006,53145.22031712 2026-03-10,09:55:06.000,69,11150164,7845,0,1773136505,13087.848992039995,30863.165628090006,53145.2482656 2026-03-10,09:55:07.000,69,11150179,7445,0,1773136506,13087.91635513999,31786.080022470007,53145.25525272001 2026-03-10,09:55:08.000,69,11150084,6605,0,1773136507,13087.95677299999,28556.203902120003,53145.28320120001 2026-03-10,09:55:09.000,69,11150046,7805,0,1773136508,13087.95677299999,32708.973269459995,53145.22031712 2026-03-10,09:55:10.000,69,11150123,7165,0,1773136509,13087.950036689996,28556.105214299998,53145.3181368 2026-03-10,09:55:11.000,69,11150122,7645,0,1773136510,13088.037608719991,31786.00953117,53145.262239840005 2026-03-10,09:55:12.000,69,11150070,7085,0,1773136511,13088.111708129996,34554.47779824,53145.29018832 2026-03-10,09:55:13.000,69,11150132,7645,0,1773136512,13088.098235509991,29017.37208498,53145.2482656 2026-03-10,09:55:15.000,69,11150137,8085,0,1773136514,13088.125180750001,31785.755762490007,53145.3181368 2026-03-10,09:55:16.000,69,11150150,7685,0,1773136515,13088.179071229992,29017.047825,53145.27621408 2026-03-10,09:55:17.000,69,11150163,8485,0,1773136516,13088.206016470001,34092.68224281,53145.262239840005 2026-03-10,09:55:18.000,69,11150069,7445,0,1773136517,13088.172334919997,28094.15457801,53145.25525272001 2026-03-10,09:55:19.000,69,11150043,7325,0,1773136518,13088.078026579991,30862.75677855,53145.22031712 2026-03-10,09:55:20.000,69,11150098,6845,0,1773136519,13087.990454549996,29017.047825,53145.1783944 2026-03-10,09:55:21.000,69,11150169,7445,0,1773136520,13087.96350931,29939.807138520002,53145.213330000006 2026-03-10,09:55:22.000,69,11150168,7245,0,1773136521,13088.04434503,25325.411394869996,53145.143458800005 2026-03-10,09:55:23.000,69,11150130,6725,0,1773136522,13088.219489089992,32246.698373189996,53145.1783944 2026-03-10,09:55:24.000,69,11150049,7245,0,1773136523,13088.300324809992,29016.850449360005,53145.08057472 2026-03-10,09:55:26.000,69,11150124,7845,0,1773136525,13088.448523630002,28094.168676269997,53145.06660048001 2026-03-10,09:55:27.000,69,11150082,7725,0,1773136526,13088.300324809992,31785.762811620007,53145.12948456 2026-03-10,09:55:28.000,69,11150104,7005,0,1773136527,13088.091499199996,31324.481842680005,53145.094548960005 2026-03-10,09:55:29.000,69,11150032,6925,0,1773136528,13087.86246466,32247.368040539994,53145.08756184001 2026-03-10,09:55:30.000,69,11150113,7405,0,1773136529,13087.6199575,25325.890735709996,53145.05262624 2026-03-10,09:55:31.000,69,11150130,6885,0,1773136530,13087.384186649993,28094.373101039993,53144.98275504 2026-03-10,09:55:32.000,69,11150167,7405,0,1773136531,13087.114734249997,29017.23110238,53144.98275504 2026-03-10,09:55:33.000,69,11150062,6925,0,1773136532,13086.946326500001,28555.851445620006,53144.88493536 2026-03-10,09:55:34.000,69,11150037,7165,0,1773136533,13086.791391369996,28555.830298229994,53144.863974 2026-03-10,09:55:35.000,69,11150131,8285,0,1773136534,13086.75770981999,28555.879642140004,53144.75218008001 2026-03-10,09:55:37.000,69,11150164,6685,0,1773136536,13086.5421479,31786.390184189993,53144.45173392 2026-03-10,09:55:38.000,69,11150133,7484,0,1773136537,13086.212068709989,32248.24213266,53144.4796824 2026-03-10,09:55:39.000,69,11150112,7045,0,1773136538,13085.740527009992,32709.833263320004,53144.38186272 2026-03-10,09:55:40.000,69,11150166,7045,0,1773136539,13085.40371151,29941.357947120006,53144.34692712001 2026-03-10,09:55:41.000,69,11150146,7125,0,1773136540,13085.080368629999,29941.224013650004,53144.207184720006 2026-03-10,09:55:42.000,69,11150184,6645,0,1773136541,13085.033214459989,29018.119292760006,53144.06045520001 2026-03-10,09:55:43.000,69,11150160,7005,0,1773136542,13085.167940659994,29940.80106585,53144.01154536001 2026-03-10,09:55:44.000,69,11150154,6845,0,1773136543,13085.370029959995,30402.046789140004,53143.94866128 2026-03-10,09:55:45.000,69,11150089,7245,0,1773136544,13085.51822877999,30401.962199579997,53143.89975144 2026-03-10,09:55:46.000,69,11150146,7565,0,1773136545,13085.58559188,32247.664103999996,53143.920712800005 2026-03-10,09:55:48.000,69,11150068,6885,0,1773136547,13085.619273429991,33632.00044992,53143.73206056 2026-03-10,09:55:49.000,69,11150119,8205,0,1773136548,13085.760735939992,32247.657054869997,53143.73904768 2026-03-10,09:55:50.000,69,11150080,7885,0,1773136549,13086.063869889993,32247.642956609998,53143.76000904 2026-03-10,09:55:51.000,69,11150110,7565,0,1773136550,13086.380476459999,29940.582542820004,53143.85782872 2026-03-10,09:55:52.000,69,11150200,8085,0,1773136551,13086.68361041,25787.749733310004,53143.83686736 2026-03-10,09:55:53.000,69,11150171,7325,0,1773136552,13086.878963399991,31324.890692219997,53143.94866128 2026-03-10,09:55:54.000,69,11150120,6925,0,1773136553,13087.060843769992,28094.93703144,53143.99058400001 2026-03-10,09:55:55.000,69,11150207,8285,0,1773136554,13087.175361039997,32709.07900641,53144.06744232 2026-03-10,09:55:56.000,69,11150188,6885,0,1773136555,13087.384186649993,26710.635931170007,53144.15128776001 2026-03-10,09:55:57.000,69,11150129,7725,0,1773136556,13087.727738459995,27172.079030099994,53144.2351332 2026-03-10,09:55:59.000,69,11150151,7245,0,1773136558,13088.475468869998,29017.992408420003,53144.36788848001 2026-03-10,09:56:00.000,69,11150157,8125,0,1773136559,13088.717976029999,32709.607691159996,53144.43775968 2026-03-10,09:56:01.000,69,11150142,7525,0,1773136560,13088.805548059994,30402.631866929994,53144.472695280005 2026-03-10,09:56:02.000,69,11150170,7045,0,1773136561,13088.75165757999,28095.712435740003,53144.66833464 2026-03-10,09:56:03.000,69,11150068,6965,0,1773136562,13088.778602819999,29480.11222383,53144.71724448 2026-03-10,09:56:04.000,69,11150269,7605,0,1773136563,13088.886383779995,29941.780894919997,53144.74519296 2026-03-10,09:56:05.000,69,11150143,8165,0,1773136564,13089.06152784,31326.392156910006,53144.89192248 2026-03-10,09:56:06.000,69,11149950,7645,0,1773136565,13089.250144519996,33172.418321310004,53144.9338452 2026-03-10,09:56:07.000,69,11150112,7645,0,1773136566,13089.26361714,30865.30856361,53144.94781944001 2026-03-10,09:56:08.000,69,11150125,8045,0,1773136567,13089.236671899991,25789.631851020007,53144.91987096001 2026-03-10,09:56:10.000,69,11150027,7765,0,1773136569,13089.08173677,27173.855410860007,53145.143458800005 2026-03-10,09:56:11.000,69,11150113,7285,0,1773136570,13089.05479152999,29019.648953969998,53145.16442016001 2026-03-10,09:56:12.000,69,11150133,8045,0,1773136571,13089.02110998,23943.908799209996,53145.30416256001 2026-03-10,09:56:13.000,69,11150129,8005,0,1773136572,13089.027846289995,29942.732527469998,53145.381020880006 2026-03-10,09:56:14.000,69,11150112,7845,0,1773136573,13089.08173677,30404.351854649998,53145.36704664 2026-03-10,09:56:15.000,69,11150067,8005,0,1773136574,13089.149099869996,29020.332719579994,53145.35307240001 2026-03-10,09:56:16.000,69,11150127,8165,0,1773136575,13089.270353449996,32712.088984920003,53145.262239840005 2026-03-10,09:56:17.000,69,11150101,8125,0,1773136576,13089.378134409992,30405.12725895,53145.41595648 2026-03-10,09:56:18.000,69,11150050,7005,0,1773136577,13089.546542160002,30866.880519600003,53145.48582768 2026-03-10,09:56:19.000,69,11150131,8125,0,1773136578,13089.526333230002,27175.589496839995,53145.42294360001 2026-03-10,09:56:21.000,69,11150074,6885,0,1773136580,13089.371398099996,31790.30245134,53145.57666024 2026-03-10,09:56:22.000,69,11150132,6925,0,1773136581,13089.310771309996,28098.77880729,53145.50678904 2026-03-10,09:56:23.000,69,11150129,7325,0,1773136582,13089.250144519996,29944.32563085,53145.52076328001 2026-03-10,09:56:24.000,69,11150082,6965,0,1773136583,13089.17604510999,30867.049698720002,53145.58364736 2026-03-10,09:56:25.000,69,11150054,7805,0,1773136584,13089.128890939995,30867.099042629998,53145.61858296001 2026-03-10,09:56:26.000,69,11150100,7805,0,1773136585,13089.209726659996,30405.92381064,53145.60460872 2026-03-10,09:56:27.000,69,11150167,8245,0,1773136586,13089.149099869996,30867.648874770006,53145.60460872 2026-03-10,09:56:28.000,69,11150157,8245,0,1773136587,13089.007637359995,27176.287360710005,53145.61858296001 2026-03-10,09:56:29.000,69,11150107,7965,0,1773136588,13088.758393889999,27637.998326579997,53145.61858296001 2026-03-10,09:56:30.000,69,11150115,7365,0,1773136589,13088.495677799998,29022.49680249,53145.62557008 2026-03-10,09:56:32.000,69,11150128,6725,0,1773136591,13088.381160529992,32714.168478270003,53145.59063448001 2026-03-10,09:56:33.000,69,11150099,8485,0,1773136592,13088.482205179993,33175.618626330004,53145.61858296001 2026-03-10,09:56:34.000,69,11150127,8285,0,1773136593,13088.616931379998,36405.72031884,53145.660505679996 2026-03-10,09:56:35.000,69,11150096,6885,0,1773136594,13088.785339129994,27176.625718950003,53145.63954432001 2026-03-10,09:56:36.000,69,11150169,8085,0,1773136595,13089.02110998,27638.10406353,53145.646531440005 2026-03-10,09:56:37.000,69,11150118,6965,0,1773136596,13089.297298689991,25331.057748000007,53145.68845416001 2026-03-10,09:56:38.000,69,11150111,8285,0,1773136597,13089.405079650001,25792.76871387,53145.70941552001 2026-03-10,09:56:39.000,69,11150115,8125,0,1773136598,13089.405079650001,30869.15033946,53145.73736400001 2026-03-10,09:56:40.000,69,11150167,7845,0,1773136599,13089.270353449996,25331.840201429994,53145.863132160004 2026-03-10,09:56:41.000,69,11150136,7765,0,1773136600,13089.01437366999,30407.841174,53145.87710640001 2026-03-10,09:56:43.000,69,11150130,7484,0,1773136602,13088.616931379998,28561.815009600003,53145.912042 2026-03-10,09:56:44.000,69,11150170,6605,0,1773136603,13088.461996249993,30407.52396315,53145.92601624001 2026-03-10,09:56:45.000,69,11150108,7565,0,1773136604,13088.354215289997,32714.591426069994,53146.0168488 2026-03-10,09:56:46.000,69,11150144,6885,0,1773136605,13088.340742669992,30868.487721240002,53145.98890032 2026-03-10,09:56:47.000,69,11150101,8085,0,1773136606,13088.401369459993,27638.146358309998,53146.03781016 2026-03-10,09:56:48.000,69,11150111,8085,0,1773136607,13088.536095659998,30868.248050819995,53146.05877152 2026-03-10,09:56:49.000,69,11150078,7484,0,1773136608,13088.724712339994,30868.233952559996,53146.07973288 2026-03-10,09:56:50.000,69,11150116,7645,0,1773136609,13088.85943854,30868.311492990004,53146.14261696001 2026-03-10,09:56:51.000,69,11150147,8285,0,1773136610,13088.947010569995,28099.526015070005,53146.20550104 2026-03-10,09:56:52.000,69,11150216,7765,0,1773136611,13088.91332901999,29022.34877076,53146.20550104 2026-03-10,09:56:54.000,69,11150131,8005,0,1773136613,13088.623667689993,31329.106071960006,53146.28934648001 2026-03-10,09:56:55.000,69,11150080,6845,0,1773136614,13088.529359349988,28560.130267529996,53146.24742376 2026-03-10,09:56:56.000,69,11150152,7885,0,1773136615,13088.482205179993,27175.54720206,53146.35921768001 2026-03-10,09:56:57.000,69,11150233,8085,0,1773136616,13088.529359349988,33635.616653610006,53146.39415328 2026-03-10,09:56:58.000,69,11150141,8285,0,1773136617,13088.650612929989,30866.74658613,53146.35223056 2026-03-10,09:56:59.000,69,11150105,7845,0,1773136618,13088.704503409994,29943.881535659995,53146.42210176 2026-03-10,09:57:00.000,69,11150142,7645,0,1773136619,13088.664085549994,27175.307531640006,53146.54786992001 2026-03-10,09:57:01.000,69,11150057,7925,0,1773136620,13088.623667689993,24868.169577420005,53146.51293432 2026-03-10,09:57:02.000,69,11150093,8005,0,1773136621,13088.677558169999,32251.583420280003,53146.603766880005 2026-03-10,09:57:03.000,69,11150115,8085,0,1773136622,13088.75165757999,29944.748578650004,53146.59677976001 2026-03-10,09:57:05.000,69,11150137,7965,0,1773136624,13089.04131891,29945.086936890002,53146.68761232 2026-03-10,09:57:06.000,69,11150123,7205,0,1773136625,13089.24340821,27176.32260636,53146.69459944001 2026-03-10,09:57:07.000,69,11150090,7565,0,1773136626,13089.526333230002,31790.824086959998,53146.77844488 2026-03-10,09:57:08.000,69,11150127,8245,0,1773136627,13089.815994559998,29021.918773829995,53146.77844488 2026-03-10,09:57:09.000,69,11150103,8005,0,1773136628,13090.09891958,33174.758632469995,53146.869277440004 2026-03-10,09:57:10.000,69,11150020,7765,0,1773136629,13090.36163567,29021.601562979995,53146.93216152001 2026-03-10,09:57:11.000,69,11150124,7445,0,1773136630,13090.48288925,34097.33466861,53147.07190392 2026-03-10,09:57:12.000,69,11150175,8285,0,1773136631,13090.604142830001,34558.975143179996,53147.036968320004 2026-03-10,09:57:13.000,69,11150197,8125,0,1773136632,13090.583933900001,33636.30041922,53147.09985240001 2026-03-10,09:57:14.000,69,11150133,7285,0,1773136633,13090.503098180001,34559.38399272,53147.09286528 2026-03-10,09:57:16.000,69,11150138,7405,0,1773136635,13090.19322791999,29021.939921219993,53147.036968320004 2026-03-10,09:57:17.000,69,11150170,7605,0,1773136636,13090.105655889995,32713.139305289995,53147.08587816 2026-03-10,09:57:18.000,69,11150026,7725,0,1773136637,13090.206700539995,28560.017481450006,53147.11382664 2026-03-10,09:57:19.000,69,11150135,8085,0,1773136638,13090.469416629996,30867.028551330004,53147.08587816 2026-03-10,09:57:20.000,69,11150070,7565,0,1773136639,13090.799495819992,25329.774806340007,53147.155749360005 2026-03-10,09:57:21.000,69,11150168,6805,0,1773136640,13091.048739289989,29021.453531249994,53147.26754328001 2026-03-10,09:57:22.000,69,11150092,7525,0,1773136641,13091.23061965999,32251.668009839996,53147.225620560006 2026-03-10,09:57:23.000,69,11150098,7765,0,1773136642,13091.31145537999,29483.094005820007,53147.35837584 2026-03-10,09:57:24.000,69,11150130,7685,0,1773136643,13091.23061965999,29021.756643839995,53147.34440160001 2026-03-10,09:57:25.000,69,11150054,7765,0,1773136644,13091.183465489994,31329.063777179996,53147.442221280005 2026-03-10,09:57:27.000,69,11150052,6925,0,1773136646,13091.183465489994,28098.77175816,53147.47016976 2026-03-10,09:57:28.000,69,11150139,8165,0,1773136647,13091.23061965999,28098.828151199996,53147.60292504001 2026-03-10,09:57:29.000,69,11150103,7885,0,1773136648,13091.284510139994,29483.192693639998,53147.74266744 2026-03-10,09:57:30.000,69,11150071,8005,0,1773136649,13091.217147039999,28098.76470903,53147.84048712 2026-03-10,09:57:31.000,69,11150064,7845,0,1773136650,13091.25082858999,30405.9379089,53147.86144848 2026-03-10,09:57:32.000,69,11150112,7725,0,1773136651,13091.405763719995,30405.966105419997,53147.924332560004 2026-03-10,09:57:33.000,69,11150194,7725,0,1773136652,13091.62132564,25330.190705009998,53148.03612648001 2026-03-10,09:57:34.000,69,11150067,8445,0,1773136653,13091.884041730002,26253.133295909996,53148.1479204 2026-03-10,09:57:35.000,69,11150051,7325,0,1773136654,13092.092867339998,26714.7314757,53148.2876628 2026-03-10,09:57:36.000,69,11150052,6885,0,1773136655,13092.261275089993,34097.92679553,53148.34355976 2026-03-10,09:57:38.000,69,11150108,6725,0,1773136657,13092.328638189989,31790.732448270006,53148.51125064 2026-03-10,09:57:39.000,69,11150061,8285,0,1773136658,13092.288220329989,28560.969114000007,53148.664967280005 2026-03-10,09:57:40.000,69,11150082,7645,0,1773136659,13092.166966749988,32714.549131289998,53148.56016048001 2026-03-10,09:57:41.000,69,11150112,7885,0,1773136660,13091.850360179997,27638.90766435,53148.6719544 2026-03-10,09:57:42.000,69,11150089,7565,0,1773136661,13091.54048992,30869.100995550005,53148.80470968001 2026-03-10,09:57:43.000,69,11150136,7045,0,1773136662,13091.19020179999,27177.267189780003,53148.76977408 2026-03-10,09:57:44.000,69,11150083,7365,0,1773136663,13090.967903569988,28100.160436770006,53148.79073544 2026-03-10,09:57:45.000,69,11150090,7685,0,1773136664,13090.961167259993,29484.560224860004,53148.783748320006 2026-03-10,09:57:46.000,69,11150124,7685,0,1773136665,13091.048739289989,29484.680060069993,53148.70689000001 2026-03-10,09:57:47.000,69,11150042,7845,0,1773136666,13091.203674419994,26715.99326997,53148.72086424 2026-03-10,09:57:49.000,69,11150102,7605,0,1773136668,13091.41250002999,38252.46549450001,53148.713877120004 2026-03-10,09:57:50.000,69,11150093,8325,0,1773136669,13091.52028099,26254.53607278,53148.713877120004 2026-03-10,09:57:51.000,69,11150067,8045,0,1773136670,13091.634798259991,31330.501799699996,53148.713877120004 2026-03-10,09:57:52.000,69,11150027,8165,0,1773136671,13091.830151249997,28561.66697787,53148.76977408 2026-03-10,09:57:53.000,69,11150055,8165,0,1773136672,13092.106339960003,30868.713293399996,53148.80470968001 2026-03-10,09:57:54.000,69,11150106,7565,0,1773136673,13092.402737599994,29945.516933820007,53148.8116968 2026-03-10,09:57:55.000,69,11150101,8125,0,1773136674,13092.746289409995,24869.452519080005,53149.04227176001 2026-03-10,09:57:56.000,69,11150107,7965,0,1773136675,13093.110050149997,29483.890557510007,53149.13310432 2026-03-10,09:57:57.000,69,11150142,6885,0,1773136676,13093.507492439989,27638.146358309998,53149.22393688 2026-03-10,09:57:58.000,69,11150159,7445,0,1773136677,13093.71631805,26715.436388700007,53149.20297552 2026-03-10,09:58:00.000,69,11150200,7325,0,1773136679,13093.487283509989,32253.268162349996,53149.433550480004 2026-03-10,09:58:01.000,69,11150101,8085,0,1773136680,13093.359293619993,29946.06676596,53149.56630576001 2026-03-10,09:58:02.000,69,11150142,6805,0,1773136681,13093.318875759993,31791.994242539993,53149.66412544001 2026-03-10,09:58:03.000,69,11150114,7445,0,1773136682,13093.473810889998,26254.465581480006,53149.754958 2026-03-10,09:58:04.000,69,11150139,7165,0,1773136683,13093.79041745999,29023.30040331,53149.83181632001 2026-03-10,09:58:05.000,69,11150113,7405,0,1773136684,13094.03292461999,31330.896550980004,53149.908674640006 2026-03-10,09:58:06.000,69,11150127,7885,0,1773136685,13094.295640709992,29023.857284579994,53149.97854584001 2026-03-10,09:58:07.000,69,11150133,8165,0,1773136686,13094.389949049997,25332.382984440002,53150.11130112 2026-03-10,09:58:08.000,69,11150187,7965,0,1773136687,13094.437103219992,29023.906628490004,53150.26501776001 2026-03-10,09:58:09.000,69,11150130,7685,0,1773136688,13094.477521079993,29485.194646560005,53150.35585032 2026-03-10,09:58:11.000,69,11150088,7805,0,1773136690,13095.063580049995,28561.786813080005,53150.47463136 2026-03-10,09:58:12.000,69,11150146,7845,0,1773136691,13095.541858060002,29946.06676596,53150.63533512 2026-03-10,09:58:13.000,69,11150205,7965,0,1773136692,13096.040344999994,30869.277223800003,53150.71918056001 2026-03-10,09:58:14.000,69,11150163,8005,0,1773136693,13096.3771605,31331.023435320007,53150.803026 2026-03-10,09:58:15.000,69,11150119,7965,0,1773136694,13096.464732529996,33177.18353319001,53150.8728972 2026-03-10,09:58:16.000,69,11150162,7525,0,1773136695,13096.31653371,32254.290286200005,53150.99866536 2026-03-10,09:58:17.000,69,11150060,6845,0,1773136696,13096.18854381999,29024.075807610003,53151.12443352001 2026-03-10,09:58:18.000,69,11150167,7165,0,1773136697,13096.14812595999,27639.57028257,53151.1174464 2026-03-10,09:58:19.000,69,11150148,7725,0,1773136698,13096.242434299995,32254.297335330004,53151.23622744 2026-03-10,09:58:20.000,69,11150213,8245,0,1773136699,13096.28958846999,28562.745494760005,53151.35500848 2026-03-10,09:58:22.000,69,11150277,7285,0,1773136701,13096.491677769991,29947.82199933,53151.27116304001 2026-03-10,09:58:23.000,69,11150159,7405,0,1773136702,13096.464732529996,28563.880404690004,53151.32706 2026-03-10,09:58:24.000,69,11150161,8245,0,1773136703,13096.41084204999,25794.99623895,53151.36898272001 2026-03-10,09:58:25.000,69,11150237,8085,0,1773136704,13096.35021525999,29025.154324500007,53151.40391832 2026-03-10,09:58:26.000,69,11150227,7365,0,1773136705,13096.35021525999,28563.4363095,53151.41090544001 2026-03-10,09:58:27.000,69,11150160,6925,0,1773136706,13096.262643229995,31793.615542440006,53151.4318668 2026-03-10,09:58:28.000,69,11150130,7205,0,1773136707,13096.100971789994,34101.07775664001,53151.36898272001 2026-03-10,09:58:29.000,69,11150120,7045,0,1773136708,13095.858464629993,29948.237898000007,53151.32007288001 2026-03-10,09:58:30.000,69,11150149,7365,0,1773136709,13095.467758649997,27179.783729190007,53151.12443352001 2026-03-10,09:58:31.000,69,11150105,8325,0,1773136710,13095.043371119995,27641.713218089993,53151.17334336001 2026-03-10,09:58:33.000,69,11150092,7725,0,1773136712,13094.315849639992,28564.965970710007,53150.844948720005 2026-03-10,09:58:34.000,69,11150164,6765,0,1773136713,13094.275431779992,37794.180405809995,53150.83097448 2026-03-10,09:58:35.000,69,11150119,8285,0,1773136714,13094.315849639992,27641.431252890005,53150.803026 2026-03-10,09:58:36.000,69,11150150,6805,0,1773136715,13094.430366909997,29025.415142309997,53150.69123208 2026-03-10,09:58:37.000,69,11150057,8325,0,1773136716,13094.538147869993,28102.113045780003,53150.71219344 2026-03-10,09:58:38.000,69,11150108,7205,0,1773136717,13094.497730009993,28563.217786470006,53150.628348000006 2026-03-10,09:58:39.000,69,11150138,6925,0,1773136718,13094.551620489998,29485.688085660004,53150.58642528 2026-03-10,09:58:40.000,69,11150135,8405,0,1773136719,13094.625719899988,29485.448415239996,53150.61437376 2026-03-10,09:58:41.000,69,11150020,6885,0,1773136720,13094.901908609994,26255.121150570005,53150.558476800004 2026-03-10,09:58:42.000,69,11150166,7765,0,1773136721,13095.15115207999,33638.58433734,53150.50257984001 2026-03-10,09:58:44.000,69,11150122,7925,0,1773136723,13094.86822705999,29948.00527671,53150.460657120006 2026-03-10,09:58:45.000,69,11150149,7325,0,1773136724,13094.416894289992,30409.899519960003,53150.40476016001 2026-03-10,09:58:46.000,69,11150076,7005,0,1773136725,13093.95882521,31794.440290650004,53150.292966240006 2026-03-10,09:58:47.000,69,11150112,7565,0,1773136726,13093.601800779994,31332.990142590003,53150.104314000004 2026-03-10,09:58:48.000,69,11150137,8045,0,1773136727,13093.413184099998,34563.16232639999,53150.01348144 2026-03-10,09:58:49.000,69,11150136,7765,0,1773136728,13093.312139449998,34563.22576857,53149.99950720001 2026-03-10,09:58:50.000,69,11150066,7765,0,1773136729,13093.379502549993,33178.89647178,53149.95059736001 2026-03-10,09:58:51.000,69,11150137,8165,0,1773136730,13093.527701369989,29487.260041650006,53149.85976480001 2026-03-10,09:58:52.000,69,11150098,7845,0,1773136731,13093.64895494999,28564.40204031,53149.81784208 2026-03-10,09:58:53.000,69,11150190,7925,0,1773136732,13093.723054359994,33179.234830019996,53149.80386784 2026-03-10,09:58:55.000,69,11150160,7645,0,1773136734,13093.763472219995,34564.431169799995,53149.69906104 2026-03-10,09:58:56.000,69,11150123,8325,0,1773136735,13093.682636499994,31795.969951859995,53149.622202720006 2026-03-10,09:58:57.000,69,11150062,7685,0,1773136736,13093.500756129994,27181.249948230005,53149.59425424001 2026-03-10,09:58:58.000,69,11150095,8045,0,1773136737,13093.251512659997,27180.939786510004,53149.51739592 2026-03-10,09:58:59.000,69,11150111,8245,0,1773136738,13092.934906089991,31333.892431229993,53149.5104088 2026-03-10,09:59:00.000,69,11150145,8045,0,1773136739,13092.63850845,30410.674924260005,53149.48246032 2026-03-10,09:59:01.000,69,11150135,7805,0,1773136740,13092.436419149999,34563.93068157,53149.44752472001 2026-03-10,09:59:02.000,69,11150109,8085,0,1773136741,13092.254538779998,29026.17644835,53149.32874368001 2026-03-10,09:59:03.000,69,11150066,7845,0,1773136742,13092.227593539988,30872.068679279997,53149.18900128001 2026-03-10,09:59:04.000,69,11150066,7605,0,1773136743,13092.254538779998,29948.985105779997,53149.10515584 2026-03-10,09:59:06.000,69,11150176,7725,0,1773136745,13092.544200109995,24872.483644980006,53149.03528464 2026-03-10,09:59:07.000,69,11150113,7445,0,1773136746,13092.726080479995,33640.16334246,53148.9863748 2026-03-10,09:59:08.000,69,11150062,7525,0,1773136747,13092.955115019991,30871.24393107,53148.86060664 2026-03-10,09:59:09.000,69,11150120,7405,0,1773136748,13093.062895980001,35947.273100160004,53148.80470968001 2026-03-10,09:59:10.000,69,11150139,8165,0,1773136749,13093.049423359997,29948.230848870007,53148.69990288 2026-03-10,09:59:11.000,69,11150148,7645,0,1773136750,13092.941642400001,27640.923715530007,53148.76977408 2026-03-10,09:59:12.000,69,11150137,8125,0,1773136751,13092.83386143999,28563.683029050007,53148.76977408 2026-03-10,09:59:13.000,69,11150019,7245,0,1773136752,13092.83386143999,26717.58637335,53148.79073544 2026-03-10,09:59:14.000,69,11150170,7685,0,1773136753,13092.77323464999,23487.336649110002,53148.72785136001 2026-03-10,09:59:15.000,69,11150140,6885,0,1773136754,13092.63177213999,30409.335589559996,53148.68592864001 2026-03-10,09:59:17.000,69,11150148,7605,0,1773136756,13092.82038882,30870.630656759997,53148.63003168 2026-03-10,09:59:18.000,69,11150021,8245,0,1773136757,13093.136995389992,30409.11706653,53148.60907032001 2026-03-10,09:59:19.000,69,11150153,7165,0,1773136758,13093.264985280002,35485.759509929994,53148.567147600006 2026-03-10,09:59:20.000,69,11150137,8285,0,1773136759,13093.204358490002,29026.01431836,53148.56016048001 2026-03-10,09:59:21.000,69,11150169,8285,0,1773136760,13093.049423359997,34564.41002241,53148.56016048001 2026-03-10,09:59:22.000,69,11150145,8285,0,1773136761,13092.7395531,29488.28921463,53148.51125064 2026-03-10,09:59:23.000,69,11150120,7405,0,1773136762,13092.47010069999,24873.209705369998,53148.46932792001 2026-03-10,09:59:24.000,69,11150118,7525,0,1773136763,13092.335374499999,26256.996219149994,53148.448366560006 2026-03-10,09:59:25.000,69,11150152,7805,0,1773136764,13092.38926497999,31332.468506970006,53148.46932792001 2026-03-10,09:59:26.000,69,11150029,8125,0,1773136765,13092.57114534999,27640.310441220005,53148.427405200004 2026-03-10,09:59:28.000,69,11150126,7725,0,1773136767,13092.584617969995,31332.130148729993,53148.532212 2026-03-10,09:59:29.000,69,11150166,7605,0,1773136768,13092.47683701,32255.051592239994,53148.51823776001 2026-03-10,09:59:30.000,69,11150116,7885,0,1773136769,13092.288220329989,29024.660885399993,53148.50426352 2026-03-10,09:59:31.000,69,11150097,8045,0,1773136770,13092.247802469989,32716.10698902,53148.51125064 2026-03-10,09:59:32.000,69,11150077,8205,0,1773136771,13092.187175679988,30870.031480710008,53148.448366560006 2026-03-10,09:59:33.000,69,11150151,8285,0,1773136772,13092.140021509993,32715.6558447,53148.37150824001 2026-03-10,09:59:34.000,69,11150070,7765,0,1773136773,13092.153494129998,32715.543058619995,53148.44137944001 2026-03-10,09:59:35.000,69,11150131,7365,0,1773136774,13092.113076269998,31331.171467049993,53148.44137944001 2026-03-10,09:59:36.000,69,11150185,8165,0,1773136775,13092.025504240002,31792.635713370008,53148.44137944001 2026-03-10,09:59:37.000,69,11150132,7965,0,1773136776,13091.931195899997,29485.180548300006,53148.39246960001 2026-03-10,09:59:39.000,69,11150173,7885,0,1773136778,13091.958141139992,34560.51185352,53148.35054688001 2026-03-10,09:59:40.000,69,11150110,7645,0,1773136779,13092.261275089993,29022.68007987,53148.42041808001 2026-03-10,09:59:41.000,69,11150169,8245,0,1773136780,13092.584617969995,29483.932852290003,53148.43439232 2026-03-10,09:59:42.000,69,11150101,7445,0,1773136781,13092.995532879992,25792.240029120003,53148.38548248 2026-03-10,09:59:43.000,69,11150108,7005,0,1773136782,13093.433393029998,29022.454507710005,53148.497276400005 2026-03-10,09:59:44.000,69,11150169,8205,0,1773136783,13093.64895494999,27638.245046130003,53148.65099304 2026-03-10,09:59:45.000,69,11150162,7005,0,1773136784,13093.675900189999,28099.956011999995,53148.62304456 2026-03-10,09:59:46.000,69,11150167,8325,0,1773136785,13093.69610912,34560.76562219999,53148.68592864001 2026-03-10,09:59:47.000,69,11150091,8285,0,1773136786,13093.534437679999,30408.101991810006,53148.65798016001 2026-03-10,09:59:48.000,69,11150114,7565,0,1773136787,13093.392975169998,28100.893546289997,53148.70689000001 2026-03-10,09:59:50.000,69,11150129,8125,0,1773136789,13093.150468009997,29023.244010270006,53148.76977408 2026-03-10,09:59:51.000,69,11150114,7685,0,1773136790,13093.170676939997,24869.82612297,53148.79073544 2026-03-10,09:59:52.000,69,11150133,8325,0,1773136791,13093.332348379998,32252.767674119998,53148.76977408 2026-03-10,09:59:53.000,69,11150135,8125,0,1773136792,13093.64895494999,30868.128215610006,53148.8466324 2026-03-10,09:59:54.000,69,11150110,7765,0,1773136793,13094.046397239996,25792.070850000004,53148.86060664 2026-03-10,09:59:55.000,69,11150189,8125,0,1773136794,13094.363003810002,23484.97519056,53148.9165036 2026-03-10,09:59:56.000,69,11150131,8165,0,1773136795,13094.511202629998,36867.135221250006,53148.88855512 2026-03-10,09:59:57.000,69,11150211,8085,0,1773136796,13094.470784769997,29022.560244659995,53148.96541344 2026-03-10,09:59:58.000,69,11150141,7165,0,1773136797,13094.181123440001,29945.523982950006,53149.04227176001 2026-03-10,09:59:59.000,69,11150089,8045,0,1773136798,13093.824099009995,33637.061725260006,53149.09118160001 2026-03-10,10:00:01.000,69,11150119,8165,0,1773136800,13092.82038882,27639.288317369996,53148.97240056001 2026-03-10,10:00:02.000,69,11150181,7925,0,1773136801,13092.268011399989,31331.777692229996,53148.930477840004 2026-03-10,10:00:03.000,69,11150213,8045,0,1773136802,13091.809942319996,34101.261034020004,53148.783748320006 2026-03-10,10:00:04.000,69,11150123,8245,0,1773136803,13091.756051839991,26256.389993970006,53148.72785136001 2026-03-10,10:00:05.000,69,11150057,8205,0,1773136804,13091.890778039997,29024.91465408,53148.63701880001 2026-03-10,10:00:06.000,69,11150090,7605,0,1773136805,13092.106339960003,35485.24492344,53148.56016048001 2026-03-10,10:00:07.000,69,11150130,7805,0,1773136806,13092.44989176999,33639.627608580005,53148.58810896001 2026-03-10,10:00:08.000,69,11150160,7885,0,1773136807,13092.69913524,23948.864337599996,53148.595096080004 2026-03-10,10:00:09.000,69,11150125,8245,0,1773136808,13092.914697159991,27640.479620340004,53148.595096080004 2026-03-10,10:00:10.000,69,11150162,7565,0,1773136809,13093.136995389992,27178.58537709,53148.60907032001 2026-03-10,10:00:12.000,69,11150136,7645,0,1773136811,13093.95882521,29484.91268136,53148.762786960004 2026-03-10,10:00:13.000,69,11150110,7725,0,1773136812,13094.349531189997,29484.58842138,53148.81868392 2026-03-10,10:00:14.000,69,11150158,7885,0,1773136813,13094.517938939993,24408.742529669995,53148.81868392 2026-03-10,10:00:15.000,69,11150185,8165,0,1773136814,13094.625719899988,28562.287301310003,53148.89554224001 2026-03-10,10:00:16.000,69,11150199,8125,0,1773136815,13094.457312149993,32716.092890760003,53149.00733616 2026-03-10,10:00:17.000,69,11150100,7685,0,1773136816,13094.160914510001,31332.334573500004,53148.97240056001 2026-03-10,10:00:18.000,69,11150129,8165,0,1773136817,13093.83757163,27641.01535422,53148.96541344 2026-03-10,10:00:19.000,69,11150116,6845,0,1773136818,13093.547910299989,31333.124076060005,53148.930477840004 2026-03-10,10:00:20.000,69,11150060,7725,0,1773136819,13093.386238859988,31333.074732149995,53148.9863748 2026-03-10,10:00:21.000,69,11150088,7845,0,1773136820,13093.419920409993,32717.220751560002,53148.90951648 2026-03-10,10:00:23.000,69,11150095,8045,0,1773136822,13093.985770449995,34101.535950089994,53148.97938768 2026-03-10,10:00:24.000,69,11150230,7685,0,1773136823,13094.336058569992,33640.1492442,53149.08419448 2026-03-10,10:00:25.000,69,11150210,7885,0,1773136824,13094.457312149993,31332.67998087,53149.07720736 2026-03-10,10:00:26.000,69,11150183,8085,0,1773136825,13094.524675250002,30870.947867609997,53149.09118160001 2026-03-10,10:00:27.000,69,11150107,8485,0,1773136826,13094.571829419998,31793.601444180007,53149.056246 2026-03-10,10:00:28.000,69,11150184,7645,0,1773136827,13094.672874069998,26717.078835990003,53149.18900128001 2026-03-10,10:00:29.000,69,11150229,8085,0,1773136828,13094.666137759988,27639.817002120006,53149.32175656 2026-03-10,10:00:30.000,69,11150230,7685,0,1773136829,13094.746973479989,32715.825023819998,53149.37765352001 2026-03-10,10:00:31.000,69,11150119,8605,0,1773136830,13094.639192519993,30408.63772569,53149.35669216001 2026-03-10,10:00:32.000,69,11150122,7885,0,1773136831,13094.531411559998,32716.339610309995,53149.42656336001 2026-03-10,10:00:34.000,69,11150036,7685,0,1773136833,13094.046397239996,29948.526912329995,53149.47547320001 2026-03-10,10:00:35.000,69,11150068,6845,0,1773136834,13093.965561519995,29948.731337100005,53149.39861488001 2026-03-10,10:00:36.000,69,11150192,6965,0,1773136835,13093.945352589995,31794.820943669998,53149.335730800005 2026-03-10,10:00:37.000,69,11150075,8325,0,1773136836,13093.83757163,31333.765546890005,53149.36367928 2026-03-10,10:00:38.000,69,11150125,7245,0,1773136837,13093.622009709994,24873.3577371,53149.35669216001 2026-03-10,10:00:39.000,69,11150184,6685,0,1773136838,13093.541173989994,34102.699056540005,53149.32175656 2026-03-10,10:00:40.000,69,11150197,8365,0,1773136839,13093.568119229989,36871.06863579,53149.384640640004 2026-03-10,10:00:41.000,69,11150168,7125,0,1773136840,13093.884725799995,29025.71120577,53149.4405376 2026-03-10,10:00:42.000,69,11150078,8045,0,1773136841,13094.450575839997,30871.314422370007,53149.48944744 2026-03-10,10:00:43.000,69,11150175,8245,0,1773136842,13095.07031635999,26718.129156359995,53149.52438304001 2026-03-10,10:00:45.000,69,11150133,7245,0,1773136844,13095.656375329992,30410.294271239996,53149.69906104 2026-03-10,10:00:46.000,69,11150150,6765,0,1773136845,13095.366713999996,29487.788726400002,53149.671112560005 2026-03-10,10:00:47.000,69,11150154,6885,0,1773136846,13094.881699679994,30872.752444890008,53149.720022400004 2026-03-10,10:00:48.000,69,11150140,7005,0,1773136847,13094.416894289992,28565.924652390007,53149.601241360004 2026-03-10,10:00:49.000,69,11150192,7885,0,1773136848,13094.086815099996,28566.446288010004,53149.53137016 2026-03-10,10:00:50.000,69,11150151,8325,0,1773136849,13093.985770449995,23951.740382639997,53149.48246032 2026-03-10,10:00:51.000,69,11150173,7245,0,1773136850,13093.97229782999,31796.86519137,53149.4405376 2026-03-10,10:00:52.000,69,11150091,7765,0,1773136851,13093.99924307,28566.206617589996,53149.46149896 2026-03-10,10:00:53.000,69,11150122,7685,0,1773136852,13094.181123440001,32719.053525359996,53149.41258912 2026-03-10,10:00:54.000,69,11150146,7805,0,1773136853,13094.517938939993,31795.786674479998,53149.49643456001 2026-03-10,10:00:56.000,69,11150197,8085,0,1773136855,13095.508176509997,32257.21567515,53149.56630576001 2026-03-10,10:00:57.000,69,11150088,7805,0,1773136856,13095.892146179998,29488.705113300006,53149.60822848 2026-03-10,10:00:58.000,69,11150113,8205,0,1773136857,13096.080762859994,26720.124060150003,53149.67809968 2026-03-10,10:00:59.000,69,11150052,7725,0,1773136858,13096.08749916999,23028.184517429996,53149.740983760006 2026-03-10,10:01:00.000,69,11150202,7605,0,1773136859,13096.026872379989,24412.309389450005,53149.84579056 2026-03-10,10:01:01.000,69,11150188,7085,0,1773136860,13095.885409869989,28565.318427210004,53149.92264888 2026-03-10,10:01:02.000,69,11150072,7965,0,1773136861,13095.575539609992,30411.400984649998,53149.957584480006 2026-03-10,10:01:03.000,69,11150124,7085,0,1773136862,13095.380186620001,35026.55803434001,53149.887713280004 2026-03-10,10:01:04.000,69,11150171,7245,0,1773136863,13095.19830625,32258.132062050005,53149.957584480006 2026-03-10,10:01:05.000,69,11150136,6725,0,1773136864,13095.25219672999,35950.22668563,53149.91566176 2026-03-10,10:01:07.000,69,11150141,7965,0,1773136866,13095.17809732,30412.423108500006,53149.87373904 2026-03-10,10:01:08.000,69,11150172,7605,0,1773136867,13095.25893304,31335.281109839998,53149.9645716 2026-03-10,10:01:09.000,69,11150189,7925,0,1773136868,13095.353241379991,27181.877320800006,53149.908674640006 2026-03-10,10:01:10.000,69,11150206,6685,0,1773136869,13095.521649130002,29950.71214263,53149.91566176 2026-03-10,10:01:11.000,69,11150267,8165,0,1773136870,13095.642902710002,28104.87630474,53149.908674640006 2026-03-10,10:01:12.000,69,11150248,7045,0,1773136871,13095.467758649997,26720.64569577,53149.99950720001 2026-03-10,10:01:13.000,69,11150212,6885,0,1773136872,13095.13094314999,27182.342563380007,53150.01348144 2026-03-10,10:01:14.000,69,11150167,8205,0,1773136873,13094.922117539994,28105.35564558,53149.98553296 2026-03-10,10:01:15.000,69,11150169,8045,0,1773136874,13095.01642588,28105.1723682,53150.08335264 2026-03-10,10:01:16.000,69,11150214,7565,0,1773136875,13095.23872411,21182.729332560004,53150.04142992 2026-03-10,10:01:18.000,69,11150216,7845,0,1773136877,13095.669847949997,23951.888414369998,53149.99252008 2026-03-10,10:01:19.000,69,11150167,8165,0,1773136878,13095.764156290003,32720.174337029996,53149.99252008 2026-03-10,10:01:20.000,69,11150143,8125,0,1773136879,13095.710265809998,31797.295188300006,53150.09732688001 2026-03-10,10:01:21.000,69,11150133,8045,0,1773136880,13095.555330679992,28105.404989489994,53150.076365520006 2026-03-10,10:01:22.000,69,11150181,8125,0,1773136881,13095.413868169991,33643.13102619001,53150.04841704001 2026-03-10,10:01:23.000,69,11150152,7845,0,1773136882,13095.33976876,23951.951856540007,53150.055404160004 2026-03-10,10:01:24.000,69,11150184,6805,0,1773136883,13095.413868169991,27643.792711439994,53150.11828824001 2026-03-10,10:01:25.000,69,11150172,6925,0,1773136884,13095.656375329992,29951.269023900008,53150.076365520006 2026-03-10,10:01:26.000,69,11150133,7445,0,1773136885,13095.858464629993,31335.75340155,53150.09732688001 2026-03-10,10:01:27.000,69,11150110,7165,0,1773136886,13096.060553929994,35950.81881255,53150.125275360006 2026-03-10,10:01:29.000,69,11150161,8245,0,1773136888,13096.484941459996,31798.028297819998,53150.18815944 2026-03-10,10:01:30.000,69,11150115,8565,0,1773136889,13096.579249800001,24875.789686949996,53150.21610792001 2026-03-10,10:01:31.000,69,11150151,7965,0,1773136890,13096.43778729,31797.936659130006,53150.272004880004 2026-03-10,10:01:32.000,69,11150177,8205,0,1773136891,13096.202016439995,24413.860198049995,53150.29995336 2026-03-10,10:01:33.000,69,11150139,8045,0,1773136892,13095.959509279994,37796.414980019996,53150.244056400006 2026-03-10,10:01:34.000,69,11150179,7405,0,1773136893,13095.797837839993,24412.957909410005,53150.32790184 2026-03-10,10:01:35.000,69,11150167,8165,0,1773136894,13095.838255699993,32257.448296439994,53150.32091472 2026-03-10,10:01:36.000,69,11150146,7645,0,1773136895,13096.20875274999,29488.007249429997,53150.38379880001 2026-03-10,10:01:37.000,69,11150084,7845,0,1773136896,13096.868911129997,35025.084766169995,53150.43270864001 2026-03-10,10:01:38.000,69,11150135,8445,0,1773136897,13097.60990522999,31794.616518900002,53150.57245104001 2026-03-10,10:01:40.000,69,11150103,8085,0,1773136899,13098.95716723,30410.533941660004,53150.78206464 2026-03-10,10:01:41.000,69,11150158,7685,0,1773136900,13099.347873209997,26719.05259239,53150.94975552 2026-03-10,10:01:42.000,69,11150194,7845,0,1773136901,13099.408499999998,31334.082757740005,53151.05456232001 2026-03-10,10:01:43.000,69,11150231,8245,0,1773136902,13099.253564869992,30410.992135110006,53151.15936912 2026-03-10,10:01:44.000,69,11150136,7445,0,1773136903,13099.024530329996,30872.110974059993,53151.23622744 2026-03-10,10:01:45.000,69,11150077,8405,0,1773136904,13099.017794020001,32256.073716090003,53151.36898272001 2026-03-10,10:01:46.000,69,11150097,7965,0,1773136905,13099.098629740001,32255.869291320007,53151.37596984 2026-03-10,10:01:47.000,69,11150100,7845,0,1773136906,13099.354609519993,30871.159341510007,53151.466802400006 2026-03-10,10:01:48.000,69,11150122,8165,0,1773136907,13099.76552442999,31793.946851550005,53151.613531920004 2026-03-10,10:01:49.000,69,11150105,8485,0,1773136908,13100.257275060001,32255.573227860004,53151.64846752 2026-03-10,10:01:51.000,69,11150184,7445,0,1773136910,13101.341820969996,27180.051596129997,53151.83711976 2026-03-10,10:01:52.000,69,11150122,7725,0,1773136911,13101.577591820002,30872.19556362,53152.05372048 2026-03-10,10:01:53.000,69,11150130,7925,0,1773136912,13101.611273369992,28565.177444610003,53152.0956432 2026-03-10,10:01:54.000,69,11150189,8285,0,1773136913,13101.180149529995,31795.652741009995,53152.20743712001 2026-03-10,10:01:55.000,69,11150163,8165,0,1773136914,13100.762498309989,30872.50572534,53152.256346960006 2026-03-10,10:01:56.000,69,11150109,8045,0,1773136915,13100.594090559993,30872.442283170007,53152.33320528 2026-03-10,10:01:57.000,69,11150227,8165,0,1773136916,13100.890488199999,31333.575220380008,53152.45897344 2026-03-10,10:01:58.000,69,11150167,8005,0,1773136917,13101.490019789991,32256.073716090003,53152.53583176 2026-03-10,10:01:59.000,69,11150142,7845,0,1773136918,13102.22427757999,29025.654812730005,53152.71749688 2026-03-10,10:02:00.000,69,11150125,8125,0,1773136919,13102.965271679997,29948.590354500004,53152.73147112001 2026-03-10,10:02:02.000,69,11150176,7685,0,1773136921,13103.962245559997,30410.512794270006,53153.08082712 2026-03-10,10:02:03.000,69,11150167,8125,0,1773136922,13104.150862239992,27642.12911676,53153.25550512001 2026-03-10,10:02:04.000,69,11150158,7645,0,1773136923,13104.157598550002,32257.109938199996,53153.360311920005 2026-03-10,10:02:05.000,69,11150151,8125,0,1773136924,13104.070026519992,27180.848147819997,53153.44415736 2026-03-10,10:02:06.000,69,11150157,8045,0,1773136925,13104.022872349997,31334.089806870004,53153.60486112 2026-03-10,10:02:07.000,69,11150081,8125,0,1773136926,13103.915091390001,29488.162330289997,53153.66075808 2026-03-10,10:02:08.000,69,11150080,7565,0,1773136927,13104.029608659992,31795.568151450003,53153.73062928 2026-03-10,10:02:09.000,69,11150176,7725,0,1773136928,13104.150862239992,32718.623528430006,53153.793513360004 2026-03-10,10:02:10.000,69,11150178,7805,0,1773136929,13104.110444379992,31796.174376630006,53153.88434592001 2026-03-10,10:02:11.000,69,11150176,6765,0,1773136930,13104.029608659992,28566.354649319997,53154.0171012 2026-03-10,10:02:13.000,69,11150148,7205,0,1773136932,13104.083499139997,27643.686974490003,53154.03806256 2026-03-10,10:02:14.000,69,11150094,6925,0,1773136933,13104.352951539993,30873.760470480003,53154.17780496 2026-03-10,10:02:15.000,69,11150118,7685,0,1773136934,13104.501150359989,28104.770567789994,53154.23370192 2026-03-10,10:02:16.000,69,11150140,7885,0,1773136935,13104.656085489994,27181.588306470003,53154.42934128001 2026-03-10,10:02:17.000,69,11150158,7885,0,1773136936,13104.736921209995,26258.568175139997,53154.534148080005 2026-03-10,10:02:18.000,69,11150219,8085,0,1773136937,13104.548304529999,25797.103928819997,53154.57607080001 2026-03-10,10:02:19.000,69,11150162,7685,0,1773136938,13104.326006299998,26720.518811429996,53154.66690336 2026-03-10,10:02:20.000,69,11150137,8165,0,1773136939,13104.049817589992,27644.081725769996,53154.76472304001 2026-03-10,10:02:21.000,69,11150190,7685,0,1773136940,13103.807310429991,35489.8409562,53154.84856848 2026-03-10,10:02:22.000,69,11150072,7725,0,1773136941,13103.659111609995,29952.044428199995,53155.03023360001 2026-03-10,10:02:24.000,69,11150149,7885,0,1773136943,13103.699529469995,25337.22573675,53155.28875704 2026-03-10,10:02:25.000,69,11150103,8085,0,1773136944,13103.81404674,29952.121968630003,53155.50535776 2026-03-10,10:02:26.000,69,11150151,8045,0,1773136945,13103.874673530001,26260.28816286,53155.540293360005 2026-03-10,10:02:27.000,69,11150032,8005,0,1773136946,13104.049817589992,37335.775481909994,53155.65208728001 2026-03-10,10:02:28.000,69,11150153,8165,0,1773136947,13104.352951539993,31797.68993958,53155.77785544001 2026-03-10,10:02:29.000,69,11150158,7885,0,1773136948,13104.595458699994,33643.328401830004,53155.95253344 2026-03-10,10:02:30.000,69,11150075,8005,0,1773136949,13104.80428430999,30874.162270889996,53156.11323720001 2026-03-10,10:02:31.000,69,11150173,7725,0,1773136950,13105.168045049992,28105.214662979997,53156.23900536 2026-03-10,10:02:32.000,69,11150115,8085,0,1773136951,13105.464442689998,28566.756449730005,53156.31586368 2026-03-10,10:02:33.000,69,11150112,7605,0,1773136952,13105.82146711999,30874.204565670007,53156.427657600005 2026-03-10,10:02:35.000,69,11150086,7525,0,1773136954,13106.02355641999,28566.523828439997,53156.595348480005 2026-03-10,10:02:36.000,69,11150190,7845,0,1773136955,13106.02355641999,28565.966947170004,53156.61630984001 2026-03-10,10:02:37.000,69,11150124,7885,0,1773136956,13106.077446899995,35487.444252,53156.79098784 2026-03-10,10:02:38.000,69,11150105,8205,0,1773136957,13106.245854649991,27180.122087430005,53156.916756 2026-03-10,10:02:39.000,69,11150119,8005,0,1773136958,13106.602879079997,26718.171451140006,53156.99361432001 2026-03-10,10:02:40.000,69,11150111,7805,0,1773136959,13106.838649929989,30409.998207779994,53157.15431808 2026-03-10,10:02:41.000,69,11150154,7685,0,1773136960,13106.973376129994,29487.260041650006,53157.18925368001 2026-03-10,10:02:42.000,69,11150123,8285,0,1773136961,13107.06768447,32717.86927152,53157.25213776 2026-03-10,10:02:43.000,69,11150180,7645,0,1773136962,13107.034002919994,25334.547067349995,53157.29406048 2026-03-10,10:02:44.000,69,11150202,7765,0,1773136963,13107.027266609999,29487.894463350007,53157.28707336001 2026-03-10,10:02:46.000,69,11150149,8125,0,1773136965,13107.094629709994,27641.677972439997,53157.41284152 2026-03-10,10:02:47.000,69,11150100,7845,0,1773136966,13107.22935591,30410.118042989998,53157.447777119996 2026-03-10,10:02:48.000,69,11150107,8085,0,1773136967,13107.30345531999,29486.85824124,53157.503674080006 2026-03-10,10:02:49.000,69,11150145,7325,0,1773136968,13107.2899827,30871.21573455,53157.58751952 2026-03-10,10:02:50.000,69,11150126,7605,0,1773136969,13107.12831126,29948.428224510004,53157.51764832 2026-03-10,10:02:51.000,69,11150121,8165,0,1773136970,13107.10136601999,28102.78271313,53157.53860968 2026-03-10,10:02:52.000,69,11150134,7005,0,1773136971,13107.08115708999,32256.200600430006,53157.46175136 2026-03-10,10:02:53.000,69,11150144,7484,0,1773136972,13107.12831126,32256.390926940003,53157.55957104 2026-03-10,10:02:54.000,69,11150097,8125,0,1773136973,13107.175465429995,31333.561122119994,53157.46873848 2026-03-10,10:02:55.000,69,11150082,6805,0,1773136974,13107.256301149995,31794.715206719993,53157.40585440001 2026-03-10,10:02:57.000,69,11150126,7605,0,1773136976,13107.505544619991,31332.151296120006,53157.503674080006 2026-03-10,10:02:58.000,69,11150079,8085,0,1773136977,13107.774997020002,26255.424263160006,53157.55957104 2026-03-10,10:02:59.000,69,11150203,8085,0,1773136978,13107.822151189997,32254.480612710002,53157.54559680001 2026-03-10,10:03:00.000,69,11150161,8165,0,1773136979,13107.707633919992,29947.695114989998,53157.58751952 2026-03-10,10:03:01.000,69,11150184,7765,0,1773136980,13107.599852959996,28564.162369890008,53157.52463544001 2026-03-10,10:03:02.000,69,11150096,7965,0,1773136981,13107.45165414,28103.459429609997,53157.5805324 2026-03-10,10:03:03.000,69,11150184,7725,0,1773136982,13107.16872912,27181.017326939997,53157.615467999996 2026-03-10,10:03:04.000,69,11150132,7645,0,1773136983,13106.825177309998,22566.649779810003,53157.58751952 2026-03-10,10:03:05.000,69,11150124,7925,0,1773136984,13106.535515980002,26719.954881030004,53157.69232632001 2026-03-10,10:03:06.000,69,11150145,8285,0,1773136985,13106.333426680001,26258.448339929993,53157.58751952 2026-03-10,10:03:08.000,69,11150095,8085,0,1773136987,13106.447943949992,27642.467474999998,53157.671364960006 2026-03-10,10:03:09.000,69,11150144,7725,0,1773136988,13106.616351700002,28565.240886779997,53157.62944224 2026-03-10,10:03:10.000,69,11150202,7845,0,1773136989,13106.737605279988,28104.023360010004,53157.671364960006 2026-03-10,10:03:11.000,69,11150130,7645,0,1773136990,13106.872331479994,30411.68999898,53157.650403600004 2026-03-10,10:03:12.000,69,11150151,8285,0,1773136991,13107.155256499995,24412.605452910007,53157.59450664001 2026-03-10,10:03:13.000,69,11150104,7525,0,1773136992,13107.38429103999,31334.731277700004,53157.671364960006 2026-03-10,10:03:14.000,69,11150104,7685,0,1773136993,13107.653743440002,29027.388898710007,53157.72726192 2026-03-10,10:03:15.000,69,11150152,7805,0,1773136994,13107.727842849992,30873.379817459994,53157.76219752001 2026-03-10,10:03:16.000,69,11150106,7605,0,1773136995,13107.667216059992,30873.281129640003,53157.90892704001 2026-03-10,10:03:17.000,69,11150158,7765,0,1773136996,13107.586380339992,33641.876281050005,53157.86700432 2026-03-10,10:03:19.000,69,11150148,7605,0,1773136998,13107.41123628,33180.01728345,53157.86700432 2026-03-10,10:03:20.000,69,11150136,7725,0,1773136999,13107.478599379996,27642.45337674,53157.818094480004 2026-03-10,10:03:21.000,69,11150100,7805,0,1773137000,13107.465126759991,24412.52791248,53157.84604296 2026-03-10,10:03:22.000,69,11150198,7965,0,1773137001,13107.40449996999,32719.899420960006,53157.84604296 2026-03-10,10:03:23.000,69,11150108,7645,0,1773137002,13107.14852019,33643.69495659,53157.7552104 2026-03-10,10:03:24.000,69,11150158,7725,0,1773137003,13106.838649929989,26721.92863743,53157.74822328 2026-03-10,10:03:25.000,69,11150135,8165,0,1773137004,13106.582670149997,30414.09375231,53157.79713312 2026-03-10,10:03:26.000,69,11150142,7685,0,1773137005,13106.367108229992,35028.87719811,53157.7552104 2026-03-10,10:03:27.000,69,11150117,8405,0,1773137006,13106.218909409996,32259.79565673,53157.769184640005 2026-03-10,10:03:28.000,69,11150047,8045,0,1773137007,13106.319954059996,32720.569088310003,53157.79713312 2026-03-10,10:03:30.000,69,11150176,7565,0,1773137009,13106.825177309998,30873.32342442,53157.99277248 2026-03-10,10:03:31.000,69,11150147,8205,0,1773137010,13107.195674359995,29026.81791918,53158.16046336 2026-03-10,10:03:32.000,69,11150148,7925,0,1773137011,13107.606589269992,27641.826004169998,53158.30020576 2026-03-10,10:03:33.000,69,11150144,7925,0,1773137012,13108.125285139999,31333.272107790006,53158.3491156 2026-03-10,10:03:34.000,69,11150124,7885,0,1773137013,13108.684398869991,31794.63766629,53158.46090952001 2026-03-10,10:03:35.000,69,11150113,8485,0,1773137014,13109.169413189993,29948.872319700007,53158.48187088001 2026-03-10,10:03:36.000,69,11150178,7845,0,1773137015,13109.58706441,27641.64977592,53158.677510240006 2026-03-10,10:03:37.000,69,11150132,7845,0,1773137016,13110.018188249996,29026.141202700004,53158.726420080005 2026-03-10,10:03:38.000,69,11150121,8165,0,1773137017,13110.206804929992,29026.127104440005,53158.85917536 2026-03-10,10:03:39.000,69,11150088,7725,0,1773137018,13110.489729949993,30410.25197646,53159.00590488001 2026-03-10,10:03:41.000,69,11150120,7845,0,1773137020,13110.974744269995,25794.911649390007,53159.27141544001 2026-03-10,10:03:42.000,69,11150129,8085,0,1773137021,13111.284614529992,31793.622591570005,53159.36923512001 2026-03-10,10:03:43.000,69,11150166,7484,0,1773137022,13111.655111579988,29486.266114319995,53159.495003280004 2026-03-10,10:03:44.000,69,11150197,8085,0,1773137023,13111.93803659999,31793.869311119997,53159.58583584001 2026-03-10,10:03:45.000,69,11150117,8125,0,1773137024,13111.96498184,28564.22581206,53159.67666840001 2026-03-10,10:03:46.000,69,11150111,8005,0,1773137025,13111.83699194999,31795.12405626,53159.662694160004 2026-03-10,10:03:47.000,69,11150120,7965,0,1773137026,13111.722474679998,30411.147215970006,53159.79544944 2026-03-10,10:03:48.000,69,11150187,8285,0,1773137027,13111.520385379998,30872.858181839998,53159.87230776001 2026-03-10,10:03:49.000,69,11150102,7484,0,1773137028,13111.351977630002,30872.82293619,53159.87230776001 2026-03-10,10:03:50.000,69,11150185,8325,0,1773137029,13111.271141910001,31795.525856670007,53159.98410168 2026-03-10,10:03:52.000,69,11150102,7725,0,1773137031,13111.473231210002,29948.822975789997,53160.067947120006 2026-03-10,10:03:53.000,69,11150123,8165,0,1773137032,13111.715738369989,27641.205680729996,53160.186728160006 2026-03-10,10:03:54.000,69,11150146,7525,0,1773137033,13112.05929017999,26718.270138959997,53160.26358648 2026-03-10,10:03:55.000,69,11150196,7885,0,1773137034,13112.295061029996,29025.823991850004,53160.29852208 2026-03-10,10:03:56.000,69,11150208,7725,0,1773137035,13112.463468779992,35025.098864429994,53160.403328880006 2026-03-10,10:03:57.000,69,11150069,8165,0,1773137036,13112.517359259997,29026.049564009998,53160.39634176001 2026-03-10,10:03:58.000,69,11150111,8325,0,1773137037,13112.557777119997,29948.96395839,53160.55704552 2026-03-10,10:03:59.000,69,11150146,7484,0,1773137038,13112.618403909997,27641.445351150003,53160.55704552 2026-03-10,10:04:00.000,69,11150182,7445,0,1773137039,13112.719448559998,26256.855236550007,53160.62691672 2026-03-10,10:04:01.000,69,11150129,8205,0,1773137040,13112.961955719999,24411.019398660006,53160.689800800006 2026-03-10,10:04:03.000,69,11150149,8165,0,1773137042,13113.31898014999,28103.642706989995,53160.7946076 2026-03-10,10:04:04.000,69,11150121,8165,0,1773137043,13113.38634325,31334.548000320006,53160.77364624 2026-03-10,10:04:05.000,69,11150150,7605,0,1773137044,13113.32571646,31334.822916389996,53160.857491680006 2026-03-10,10:04:06.000,69,11150190,7645,0,1773137045,13113.27856228999,31335.020292030007,53160.89941440001 2026-03-10,10:04:07.000,69,11150118,7965,0,1773137046,13113.26508967,28104.71417475,53160.96229848 2026-03-10,10:04:08.000,69,11150109,8405,0,1773137047,13113.33918907999,27642.90452106,53161.03216968 2026-03-10,10:04:09.000,69,11150137,7325,0,1773137048,13113.554750999996,24873.68199708,53161.10204088 2026-03-10,10:04:10.000,69,11150194,7005,0,1773137049,13113.918511739997,31333.96292253,53161.192873440006 2026-03-10,10:04:11.000,69,11150145,8445,0,1773137050,13114.25532723999,30872.392939259997,53161.26973176 2026-03-10,10:04:12.000,69,11150133,8285,0,1773137051,13114.55846118999,28103.60041221,53161.38152568001 2026-03-10,10:04:14.000,69,11150116,7565,0,1773137053,13114.774023109996,32719.081721880008,53161.507293840004 2026-03-10,10:04:15.000,69,11150171,7445,0,1773137054,13114.72686894,29027.64266739,53161.53524232 2026-03-10,10:04:16.000,69,11150127,8005,0,1773137055,13114.59887904999,27181.863222540007,53161.57017792001 2026-03-10,10:04:17.000,69,11150183,8125,0,1773137056,13114.60561536,29950.585258289997,53161.54222944 2026-03-10,10:04:18.000,69,11150150,7765,0,1773137057,13114.713396319996,24874.15428879,53161.65402336 2026-03-10,10:04:19.000,69,11150133,7685,0,1773137058,13114.935694549997,33642.07365669,53161.723894560004 2026-03-10,10:04:20.000,69,11150135,7405,0,1773137059,13115.238828499998,26720.025372329997,53161.75184304 2026-03-10,10:04:21.000,69,11150202,7645,0,1773137060,13115.413972559989,30411.795735930005,53161.81472712001 2026-03-10,10:04:22.000,69,11150072,7845,0,1773137061,13115.568907689994,31796.294211839995,53161.95446952001 2026-03-10,10:04:23.000,69,11150195,8285,0,1773137062,13115.730579129995,30411.964915050004,53161.92652104 2026-03-10,10:04:25.000,69,11150193,7925,0,1773137064,13116.000031529991,29027.586274350004,53162.04530208 2026-03-10,10:04:26.000,69,11150203,8045,0,1773137065,13116.188648210002,29950.423128299997,53162.21299296 2026-03-10,10:04:27.000,69,11150109,8085,0,1773137066,13116.370528580002,26258.716206869998,53162.31081264 2026-03-10,10:04:28.000,69,11150156,7685,0,1773137067,13116.498518469998,31796.681913990004,53162.331774 2026-03-10,10:04:29.000,69,11150161,8325,0,1773137068,13116.606299429994,31796.963879190007,53162.38068384 2026-03-10,10:04:30.000,69,11150171,8125,0,1773137069,13116.78144349,25336.598364179998,53162.35273536 2026-03-10,10:04:31.000,69,11150226,7085,0,1773137070,13116.86227921,33643.61741616001,53162.45754216001 2026-03-10,10:04:32.000,69,11150063,8205,0,1773137071,13117.03742326999,33643.8147918,53162.534400480006 2026-03-10,10:04:33.000,69,11150163,8125,0,1773137072,13117.151940539996,29951.938691250005,53162.632220160005 2026-03-10,10:04:34.000,69,11150115,8085,0,1773137073,13117.320348289992,26721.44929659,53162.72305272001 2026-03-10,10:04:36.000,69,11150150,6765,0,1773137075,13117.434865559997,28567.419067950002,53162.82785952 2026-03-10,10:04:37.000,69,11150135,8325,0,1773137076,13117.434865559997,31336.331430210004,53162.918692080006 2026-03-10,10:04:38.000,69,11150159,7125,0,1773137077,13117.347293530001,34105.30723464,53163.00952464001 2026-03-10,10:04:39.000,69,11150197,8165,0,1773137078,13117.232776259996,28105.926625110005,53163.065421600004 2026-03-10,10:04:40.000,69,11150129,8045,0,1773137079,13117.205831020001,26721.336510509995,53163.10734432001 2026-03-10,10:04:41.000,69,11150148,8005,0,1773137080,13117.313611979996,27644.131069680006,53163.19118976 2026-03-10,10:04:42.000,69,11150091,7965,0,1773137081,13117.488756040002,30412.782614130003,53163.28202232 2026-03-10,10:04:43.000,69,11150166,7484,0,1773137082,13117.724526889993,27182.448300329997,53163.33791928 2026-03-10,10:04:44.000,69,11150181,8045,0,1773137083,13117.731263199988,27644.02533273,53163.40779048 2026-03-10,10:04:45.000,69,11150192,7845,0,1773137084,13117.690845339988,30874.60636608,53163.47766168 2026-03-10,10:04:47.000,69,11150097,8165,0,1773137086,13117.475283419997,29951.875249079996,53163.59644272 2026-03-10,10:04:48.000,69,11150108,7525,0,1773137087,13117.407920320002,31797.633546540004,53163.56150712001 2026-03-10,10:04:49.000,69,11150161,7484,0,1773137088,13117.475283419997,26259.456365520004,53163.63137832001 2026-03-10,10:04:50.000,69,11150190,7605,0,1773137089,13117.542646519993,29489.621500199995,53163.70124952001 2026-03-10,10:04:51.000,69,11150182,6845,0,1773137090,13117.791889989989,29028.030369540007,53163.7641336 2026-03-10,10:04:52.000,69,11150141,7525,0,1773137091,13118.07481500999,30412.719171959994,53163.806056320005 2026-03-10,10:04:53.000,69,11150124,7685,0,1773137092,13118.25669537999,33643.5328266,53163.84099192 2026-03-10,10:04:54.000,69,11150118,7805,0,1773137093,13118.270167999995,30875.015215620006,53163.96676008001 2026-03-10,10:04:55.000,69,11150200,6965,0,1773137094,13118.23648644999,32721.224657400002,53164.0086828 2026-03-10,10:04:56.000,69,11149981,7285,0,1773137095,13118.189332279995,27645.0051618,53164.022657040005 2026-03-10,10:04:58.000,69,11150139,8365,0,1773137097,13117.987242979994,29490.629525790006,53164.09951536 2026-03-10,10:04:59.000,69,11150193,8205,0,1773137098,13117.987242979994,30413.226709320006,53164.23227064001 2026-03-10,10:05:00.000,69,11150225,7205,0,1773137099,13117.940088809999,33181.89940116,53164.260219120006 2026-03-10,10:05:01.000,69,11150150,7045,0,1773137100,13118.04113346,29489.861170620003,53164.30214184001 2026-03-10,10:05:02.000,69,11150156,6885,0,1773137101,13118.18259597,29489.783630189995,53164.37201304001 2026-03-10,10:05:03.000,69,11150158,6925,0,1773137102,13118.33753109999,33643.279057919994,53164.427910000006 2026-03-10,10:05:04.000,69,11150178,7765,0,1773137103,13118.357740029991,35489.481450570005,53164.43489712 2026-03-10,10:05:05.000,69,11150158,7645,0,1773137104,13118.32405848,32720.59728483,53164.406948640004 2026-03-10,10:05:06.000,69,11150171,8205,0,1773137105,13118.290376929996,28105.637610780002,53164.45585848 2026-03-10,10:05:07.000,69,11150146,7685,0,1773137106,13118.36447634,31335.73225416,53164.49079408 2026-03-10,10:05:09.000,69,11150078,7765,0,1773137108,13118.667610290002,30873.80276526,53164.49079408 2026-03-10,10:05:10.000,69,11150173,8165,0,1773137109,13118.768654940002,34565.58017799001,53164.54669104001 2026-03-10,10:05:11.000,69,11150180,7685,0,1773137110,13118.916853759998,30412.275076770005,53164.50476832 2026-03-10,10:05:12.000,69,11150186,7805,0,1773137111,13118.984216859993,29027.910534330003,53164.525729680005 2026-03-10,10:05:13.000,69,11150032,7885,0,1773137112,13119.13241567999,25336.168367250008,53164.56066528 2026-03-10,10:05:14.000,69,11150068,7685,0,1773137113,13119.33450497999,31335.520780260005,53164.56765240001 2026-03-10,10:05:15.000,69,11150066,7845,0,1773137114,13119.529857969996,26720.77962924,53164.63752360001 2026-03-10,10:05:16.000,69,11150130,7845,0,1773137115,13119.644375240001,29489.995104090005,53164.62354936 2026-03-10,10:05:17.000,69,11150035,8165,0,1773137116,13119.671320479996,29951.797708650003,53164.53970392001 2026-03-10,10:05:18.000,69,11150069,8005,0,1773137117,13119.577012139991,30413.402937570005,53164.66547208001 2026-03-10,10:05:20.000,69,11150109,8045,0,1773137119,13119.21325139999,26260.006197659997,53164.6724592 2026-03-10,10:05:21.000,69,11150078,7725,0,1773137120,13119.186306159994,30413.184414539995,53164.63752360001 2026-03-10,10:05:22.000,69,11150086,8005,0,1773137121,13119.25366925999,33181.93464681,53164.58162664 2026-03-10,10:05:23.000,69,11150123,8085,0,1773137122,13119.41534069999,27644.074676639997,53164.56765240001 2026-03-10,10:05:24.000,69,11150093,8005,0,1773137123,13119.50291273,32720.498597009995,53164.58162664 2026-03-10,10:05:25.000,69,11150079,8405,0,1773137124,13119.53659427999,28105.771544250005,53164.56066528 2026-03-10,10:05:26.000,69,11150106,7725,0,1773137125,13119.388395459995,25336.986066330006,53164.5327168 2026-03-10,10:05:27.000,69,11150171,8525,0,1773137126,13119.166097229994,29490.460346670006,53164.56765240001 2026-03-10,10:05:28.000,69,11150132,7925,0,1773137127,13118.889908519988,26260.133082,53164.46983272001 2026-03-10,10:05:29.000,69,11150129,8125,0,1773137128,13118.674346599997,28567.630541849998,53164.427910000006 2026-03-10,10:05:31.000,69,11150163,8125,0,1773137130,13118.452048369996,28567.827917489994,53164.358038800005 2026-03-10,10:05:32.000,69,11150147,8285,0,1773137131,13118.445312060001,27645.01221093,53164.27419336 2026-03-10,10:05:33.000,69,11150086,7605,0,1773137132,13118.425103130001,34106.07558981,53164.21130928001 2026-03-10,10:05:34.000,69,11150109,8325,0,1773137133,13118.30384955,26260.95078108,53164.15541232 2026-03-10,10:05:35.000,69,11150091,8085,0,1773137134,13118.14217811,28568.504633970006,53164.092528240006 2026-03-10,10:05:36.000,69,11150133,8205,0,1773137135,13118.02092453,24415.08674667,53164.071566880004 2026-03-10,10:05:37.000,69,11150102,7805,0,1773137136,13117.906407259994,30875.995044690004,53164.01566992001 2026-03-10,10:05:38.000,69,11150129,8125,0,1773137137,13117.812098919989,29491.390831829995,53163.98772144 2026-03-10,10:05:39.000,69,11150094,7925,0,1773137138,13117.791889989989,39644.04834605999,53163.87592752001 2026-03-10,10:05:40.000,69,11150042,7685,0,1773137139,13117.865989399994,25799.042439569996,53163.84797904001 2026-03-10,10:05:42.000,69,11150055,8085,0,1773137141,13117.899670949999,28106.088755100005,53163.8340048 2026-03-10,10:05:43.000,69,11150125,8285,0,1773137142,13117.926616189994,28105.884330329995,53163.757146480006 2026-03-10,10:05:44.000,69,11150125,8205,0,1773137143,13117.967034049994,30874.796692589996,53163.78509496 2026-03-10,10:05:45.000,69,11150068,7685,0,1773137144,13117.940088809999,24875.514770880007,53163.77810784001 2026-03-10,10:05:46.000,69,11150192,7645,0,1773137145,13117.839044159999,29952.086722980006,53163.72919800001 2026-03-10,10:05:47.000,69,11150162,7845,0,1773137146,13117.684109029993,29029.256918159997,53163.6942624 2026-03-10,10:05:48.000,69,11150158,7845,0,1773137147,13117.495492349997,26260.386850680006,53163.67330104 2026-03-10,10:05:49.000,69,11150156,7565,0,1773137148,13117.172149469996,31798.16928042,53163.6243912 2026-03-10,10:05:50.000,69,11150126,7765,0,1773137149,13116.922906,26260.196524169995,53163.61041696001 2026-03-10,10:05:51.000,69,11150159,8205,0,1773137150,13116.613035739989,31336.408970639997,53163.49862304 2026-03-10,10:05:53.000,69,11150158,7765,0,1773137152,13116.303165479992,33182.21661201,53163.42875184 2026-03-10,10:05:54.000,69,11150163,8005,0,1773137153,13116.269483930002,26721.322412249996,53163.31695792 2026-03-10,10:05:55.000,69,11150144,7525,0,1773137154,13116.397473819998,33182.03333463,53163.27503520001 2026-03-10,10:05:56.000,69,11150161,8285,0,1773137155,13116.518727399998,29028.685938630006,53163.205164000006 2026-03-10,10:05:57.000,69,11150178,7765,0,1773137156,13116.639980979999,24875.41608306,53163.16324128 2026-03-10,10:05:58.000,69,11150076,7605,0,1773137157,13116.592826809989,31336.37372499,53163.14227992 2026-03-10,10:05:59.000,69,11150172,7645,0,1773137158,13116.498518469998,32259.31631589,53163.037473120006 2026-03-10,10:06:00.000,69,11150150,7605,0,1773137159,13116.350319650002,30874.824889109994,53163.02349888 2026-03-10,10:06:01.000,69,11150176,7725,0,1773137160,13116.256011309997,29490.284118419993,53162.95362768 2026-03-10,10:06:02.000,69,11150141,8165,0,1773137161,13116.141494039992,27182.73731466,53162.86279512001 2026-03-10,10:06:04.000,69,11150177,8165,0,1773137163,13116.114548799997,30874.507678259994,53162.81388528 2026-03-10,10:06:05.000,69,11150153,8085,0,1773137164,13116.208857140002,27644.067627509998,53162.77894968 2026-03-10,10:06:06.000,69,11150231,8165,0,1773137165,13116.370528580002,27643.990087080005,53162.74401408001 2026-03-10,10:06:07.000,69,11150190,7845,0,1773137166,13116.485045849993,28105.482529920002,53162.70907848 2026-03-10,10:06:08.000,69,11150230,7645,0,1773137167,13116.545672639993,28105.574168609994,53162.63920728 2026-03-10,10:06:09.000,69,11150181,8045,0,1773137168,13116.532200019989,30874.373744790006,53162.65318152001 2026-03-10,10:06:10.000,69,11150108,7685,0,1773137169,13116.417682749998,26720.95585749,53162.632220160005 2026-03-10,10:06:11.000,69,11150084,7645,0,1773137170,13116.323374409993,30412.571140230008,53162.55536184001 2026-03-10,10:06:12.000,69,11150147,8285,0,1773137171,13116.282956549992,29489.494615860007,53162.55536184001 2026-03-10,10:06:13.000,69,11150158,7565,0,1773137172,13116.222329759992,29027.77660086,53162.45754216001 2026-03-10,10:06:15.000,69,11150172,7605,0,1773137174,13116.040449389991,26720.1593058,53162.42260656 2026-03-10,10:06:16.000,69,11150108,7805,0,1773137175,13116.020240459991,28565.938750650006,53162.4016452 2026-03-10,10:06:17.000,69,11150156,8005,0,1773137176,13116.006767840001,29488.92363633,53162.27587704 2026-03-10,10:06:18.000,69,11150175,8325,0,1773137177,13115.89898687999,29950.648700460006,53162.20600584 2026-03-10,10:06:19.000,69,11150090,8005,0,1773137178,13115.71710650999,32719.82188053,53162.157096 2026-03-10,10:06:20.000,69,11150100,7205,0,1773137179,13115.413972559989,32720.11794399,53162.080237680006 2026-03-10,10:06:21.000,69,11150185,8285,0,1773137180,13114.969376100002,26721.040447050007,53162.02434072001 2026-03-10,10:06:22.000,69,11150158,7845,0,1773137181,13114.470889159995,27644.03943099,53161.863636960006 2026-03-10,10:06:23.000,69,11150119,8165,0,1773137182,13114.039765319998,34104.70100946,53161.80075288 2026-03-10,10:06:24.000,69,11150135,8245,0,1773137183,13113.797258159997,26259.315382920002,53161.75184304 2026-03-10,10:06:26.000,69,11150113,7965,0,1773137185,13113.4873879,29489.522812380004,53161.57017792001 2026-03-10,10:06:27.000,69,11150095,8325,0,1773137186,13113.500860519991,29028.030369540007,53161.388512800004 2026-03-10,10:06:28.000,69,11150079,8125,0,1773137187,13113.46717897,29489.670844110005,53161.290693120005 2026-03-10,10:06:29.000,69,11150125,7965,0,1773137188,13113.38634325,30412.83195804,53161.21383480001 2026-03-10,10:06:30.000,69,11150126,7925,0,1773137189,13113.13709977999,33643.420040519995,53161.01819544001 2026-03-10,10:06:31.000,69,11150098,7725,0,1773137190,13112.881119999998,28105.65170904,53160.836530320004 2026-03-10,10:06:32.000,69,11150179,8445,0,1773137191,13112.584722359992,25798.252937009995,53160.738710640006 2026-03-10,10:06:33.000,69,11150102,7525,0,1773137192,13112.322006269991,25798.168347450002,53160.57800688 2026-03-10,10:06:34.000,69,11150176,7885,0,1773137193,13112.16707114,35028.09474468,53160.41730312 2026-03-10,10:06:35.000,69,11150205,8285,0,1773137194,13111.823519329999,27183.265999409996,53160.27756072001 2026-03-10,10:06:37.000,69,11150203,8205,0,1773137196,13111.203778809991,29491.278045750005,53160.00506304 2026-03-10,10:06:38.000,69,11150158,6885,0,1773137197,13110.994953199996,30414.206538390004,53159.83737216 2026-03-10,10:06:39.000,69,11150180,7725,0,1773137198,13110.833281759995,32721.41498391,53159.6417328 2026-03-10,10:06:40.000,69,11150188,7805,0,1773137199,13110.73897341999,29029.193475990003,53159.53692600001 2026-03-10,10:06:41.000,69,11150181,8245,0,1773137200,13110.78612759,27644.420084009995,53159.397183600006 2026-03-10,10:06:42.000,69,11150188,6925,0,1773137201,13110.893908549995,29028.650692979994,53159.21551848 2026-03-10,10:06:43.000,69,11150155,7245,0,1773137202,13110.994953199996,31336.155201960006,53159.12468592 2026-03-10,10:06:44.000,69,11150247,7285,0,1773137203,13111.10947047,35028.115892069996,53158.991930640004 2026-03-10,10:06:45.000,69,11150240,7765,0,1773137204,13111.230724050001,25798.66883568,53158.90109808 2026-03-10,10:06:46.000,69,11150234,7885,0,1773137205,13111.237460359996,29029.285114679995,53158.78231704 2026-03-10,10:06:48.000,69,11150206,6525,0,1773137207,13111.149888330001,29029.736258999998,53158.63558752 2026-03-10,10:06:49.000,69,11150216,7725,0,1773137208,13111.156624639996,31337.261915370007,53158.58667768 2026-03-10,10:06:50.000,69,11150220,7685,0,1773137209,13111.163360949991,31798.613375610003,53158.46789664 2026-03-10,10:06:51.000,69,11150199,8005,0,1773137210,13111.170097260001,32260.000081499995,53158.38405120001 2026-03-10,10:06:52.000,69,11150184,7845,0,1773137211,13111.102734159991,29491.144112280002,53158.30719288 2026-03-10,10:06:53.000,69,11150150,8005,0,1773137212,13111.04884368,28568.018244000006,53158.23732168 2026-03-10,10:06:54.000,69,11150149,8405,0,1773137213,13110.92085378999,28106.61039072,53158.174437600006 2026-03-10,10:06:55.000,69,11150181,8005,0,1773137214,13110.78612759,30414.09375231,53158.0696308 2026-03-10,10:06:56.000,69,11150201,7925,0,1773137215,13110.712028179994,31336.930606259994,53157.95783688001 2026-03-10,10:06:57.000,69,11150169,8125,0,1773137216,13110.67834662999,29952.206558189995,53157.95783688001 2026-03-10,10:06:59.000,69,11150188,7365,0,1773137218,13110.974744269995,28567.059562320006,53157.81110736001 2026-03-10,10:07:00.000,69,11150148,7725,0,1773137219,13111.277878219997,29951.311318680004,53157.74822328 2026-03-10,10:07:01.000,69,11150203,8125,0,1773137220,13111.446285969992,31797.309286560005,53157.80412024 2026-03-10,10:07:02.000,69,11150196,7845,0,1773137221,13111.533858000003,28105.722200339995,53157.74123616001 2026-03-10,10:07:03.000,69,11150157,8405,0,1773137222,13111.533858000003,32259.45729849,53157.720274800005 2026-03-10,10:07:04.000,69,11150142,7685,0,1773137223,13111.574275859988,28106.32137639,53157.69232632001 2026-03-10,10:07:05.000,69,11150199,8205,0,1773137224,13111.439549659997,27644.934670500006,53157.62245512001 2026-03-10,10:07:06.000,69,11150280,7445,0,1773137225,13111.345241319992,26722.140111329994,53157.56655816 2026-03-10,10:07:07.000,69,11150097,8165,0,1773137226,13111.338505009997,31337.01519582,53157.552583920005 2026-03-10,10:07:08.000,69,11150180,7645,0,1773137227,13111.372186560002,29952.559014690007,53157.53162256 2026-03-10,10:07:10.000,69,11150205,8045,0,1773137229,13111.527121689993,26260.837994999994,53157.42681576001 2026-03-10,10:07:11.000,69,11150188,7605,0,1773137230,13111.581012169998,28568.532830490003,53157.41284152 2026-03-10,10:07:12.000,69,11150166,7925,0,1773137231,13111.466494899993,29491.686895289997,53157.40585440001 2026-03-10,10:07:13.000,69,11150267,8085,0,1773137232,13111.345241319992,34106.794601069996,53157.32899608001 2026-03-10,10:07:14.000,69,11150209,8045,0,1773137233,13111.095997849996,32722.54284471,53157.315021840004 2026-03-10,10:07:15.000,69,11150185,8245,0,1773137234,13110.893908549995,29953.74326853,53157.217202160005 2026-03-10,10:07:16.000,69,11150161,8085,0,1773137235,13110.67834662999,26723.37370908,53157.217202160005 2026-03-10,10:07:17.000,69,11150118,7685,0,1773137236,13110.516675189989,33184.2820071,53157.13335672 2026-03-10,10:07:18.000,69,11150205,8205,0,1773137237,13110.496466259989,29492.13099048,53157.06348552 2026-03-10,10:07:19.000,69,11150169,8245,0,1773137238,13110.509938879994,30876.50963118,53156.95169160001 2026-03-10,10:07:21.000,69,11149998,7765,0,1773137240,13110.691819249994,29030.701989809997,53156.8468848 2026-03-10,10:07:22.000,69,11150118,7805,0,1773137241,13110.75918234999,34568.84392518,53156.82592344001 2026-03-10,10:07:23.000,69,11150174,7645,0,1773137242,13110.67834662999,31338.502562249996,53156.79797496 2026-03-10,10:07:24.000,69,11150223,8365,0,1773137243,13110.509938879994,29492.44820133,53156.67919392 2026-03-10,10:07:25.000,69,11150186,7765,0,1773137244,13110.260695409997,26723.50059342,53156.67919392 2026-03-10,10:07:26.000,69,11150228,7645,0,1773137245,13110.051869800001,34568.77343388001,53156.609322719996 2026-03-10,10:07:27.000,69,11150215,8565,0,1773137246,13109.944088839991,23954.334462479994,53156.65823256001 2026-03-10,10:07:28.000,69,11150187,8125,0,1773137247,13109.896934669996,30415.137023550007,53156.595348480005 2026-03-10,10:07:29.000,69,11150170,7445,0,1773137248,13110.018188249996,31799.720089020004,53156.50451592 2026-03-10,10:07:30.000,69,11150200,7805,0,1773137249,13110.105760279992,30876.791596380004,53156.5324644 2026-03-10,10:07:32.000,69,11150206,7445,0,1773137251,13109.971034080001,31800.474345929993,53156.378747760005 2026-03-10,10:07:33.000,69,11150138,7685,0,1773137252,13109.66116381999,30877.919457180004,53156.33682504 2026-03-10,10:07:34.000,69,11150205,8325,0,1773137253,13109.391711419994,33647.12083376999,53156.24599248 2026-03-10,10:07:35.000,69,11150231,8125,0,1773137254,13109.122259019998,27647.72612598,53156.19708264 2026-03-10,10:07:36.000,69,11150186,7405,0,1773137255,13109.095313780002,28109.148077520003,53156.17612128 2026-03-10,10:07:37.000,69,11150195,8045,0,1773137256,13109.155940569988,30878.145029339998,53156.05734024 2026-03-10,10:07:38.000,69,11150127,8165,0,1773137257,13109.411920349994,34108.64147313,53156.01541752001 2026-03-10,10:07:39.000,69,11150184,7645,0,1773137258,13109.634218579995,32262.692849159997,53155.96650768001 2026-03-10,10:07:40.000,69,11150226,7925,0,1773137259,13109.86998943,25801.777502009994,53155.973494800004 2026-03-10,10:07:41.000,69,11150139,8045,0,1773137260,13110.011451940001,29032.182307109993,53155.924584960005 2026-03-10,10:07:43.000,69,11150143,7925,0,1773137262,13110.355003750003,29954.89227672,53155.924584960005 2026-03-10,10:07:44.000,69,11150172,7845,0,1773137263,13110.516675189989,31339.461243929996,53155.938559199996 2026-03-10,10:07:45.000,69,11150191,8405,0,1773137264,13110.732237109994,28570.598225580005,53155.89663648001 2026-03-10,10:07:46.000,69,11150189,8005,0,1773137265,13110.84675438,28570.887239910007,53155.95253344 2026-03-10,10:07:47.000,69,11150168,7885,0,1773137266,13110.80633652,31801.750238459994,53155.86170088 2026-03-10,10:07:48.000,69,11150094,7845,0,1773137267,13110.624456149999,30417.47028558,53155.938559199996 2026-03-10,10:07:49.000,69,11150150,8045,0,1773137268,13110.496466259989,29494.619333370007,53155.924584960005 2026-03-10,10:07:50.000,69,11150117,8165,0,1773137269,13110.462784709998,34571.297022419996,53155.89663648001 2026-03-10,10:07:51.000,69,11150205,8165,0,1773137270,13110.429103159993,30417.7804473,53155.875675120005 2026-03-10,10:07:52.000,69,11150132,7685,0,1773137271,13110.435839469988,23495.19642906,53155.86868800001 2026-03-10,10:07:54.000,69,11150199,8325,0,1773137273,13110.75918234999,26725.629430679997,53155.88266224 2026-03-10,10:07:55.000,69,11150158,7565,0,1773137274,13111.00842582,29033.303118779993,53155.81279104 2026-03-10,10:07:56.000,69,11150135,7965,0,1773137275,13111.223987739992,28571.867068980006,53155.93157208 2026-03-10,10:07:57.000,69,11150187,7285,0,1773137276,13111.560803239998,32264.074478640003,53155.938559199996 2026-03-10,10:07:58.000,69,11150164,7805,0,1773137277,13111.83699194999,29033.733115709998,53155.924584960005 2026-03-10,10:07:59.000,69,11150162,7765,0,1773137278,13112.09970803999,29033.88114744,53155.973494800004 2026-03-10,10:08:00.000,69,11150193,8445,0,1773137279,13112.315269959996,34572.1852128,53156.05035312 2026-03-10,10:08:01.000,69,11150202,7765,0,1773137280,13112.497150329997,26726.616308879995,53156.12721144 2026-03-10,10:08:02.000,69,11150221,8085,0,1773137281,13112.598194979997,23957.767388790002,53156.141185680004 2026-03-10,10:08:03.000,69,11150161,7325,0,1773137282,13112.618403909997,26727.116797110008,53156.23201824001 2026-03-10,10:08:05.000,69,11150199,8165,0,1773137284,13112.577986049997,29496.163092839997,53156.329837920006 2026-03-10,10:08:06.000,69,11150173,8365,0,1773137285,13112.571249740002,26726.792537129993,53156.42067048001 2026-03-10,10:08:07.000,69,11150272,7725,0,1773137286,13112.483677709992,33187.84181775,53156.49054168001 2026-03-10,10:08:08.000,69,11150145,7885,0,1773137287,13112.396105679996,29034.282947850006,53156.44861896001 2026-03-10,10:08:09.000,69,11150199,8085,0,1773137288,13112.234434239996,33188.07443904001,53156.5324644 2026-03-10,10:08:10.000,69,11150221,8085,0,1773137289,13112.113180659995,32726.737077059995,53156.69316816 2026-03-10,10:08:11.000,69,11150218,7605,0,1773137290,13112.113180659995,28573.21345281,53156.742078 2026-03-10,10:08:12.000,69,11150161,8165,0,1773137291,13112.113180659995,30880.950583080004,53156.81893632 2026-03-10,10:08:13.000,69,11150147,8125,0,1773137292,13112.0053997,32727.406744410007,53156.82592344001 2026-03-10,10:08:14.000,69,11150115,8165,0,1773137293,13111.83699194999,27189.504479459996,53156.96566584 2026-03-10,10:08:16.000,69,11150189,8085,0,1773137295,13111.722474679998,24881.83784049,53157.098421120005 2026-03-10,10:08:17.000,69,11150165,8085,0,1773137296,13111.715738369989,29496.825711059995,53157.20322792 2026-03-10,10:08:18.000,69,11150172,7645,0,1773137297,13111.634902649988,29496.79046541,53157.25213776 2026-03-10,10:08:19.000,69,11150138,7685,0,1773137298,13111.358713939997,29035.46015256,53157.28707336001 2026-03-10,10:08:20.000,69,11150213,8245,0,1773137299,13111.015162129996,29497.453083629996,53157.25912488001 2026-03-10,10:08:21.000,69,11150118,7565,0,1773137300,13110.597510909989,29959.333228620002,53157.315021840004 2026-03-10,10:08:22.000,69,11150106,7885,0,1773137301,13110.395421609988,26728.738097010006,53157.49668696001 2026-03-10,10:08:23.000,69,11150183,8125,0,1773137302,13110.321322199998,32266.788393690003,53157.46873848 2026-03-10,10:08:24.000,69,11150122,7484,0,1773137303,13110.469521019993,29497.312101029995,53157.49668696001 2026-03-10,10:08:25.000,69,11150105,8205,0,1773137304,13110.530147809994,30881.507464349997,53157.53162256 2026-03-10,10:08:27.000,69,11150157,8005,0,1773137306,13110.375212679988,30881.246646540007,53157.53860968 2026-03-10,10:08:28.000,69,11150148,7645,0,1773137307,13110.200068619997,31804.125795269996,53157.552583920005 2026-03-10,10:08:29.000,69,11150115,8125,0,1773137308,13110.260695409997,25804.329287069995,53157.55957104 2026-03-10,10:08:30.000,69,11150211,8045,0,1773137309,13110.348267439993,32727.16002486,53157.552583920005 2026-03-10,10:08:31.000,69,11150130,7565,0,1773137310,13110.334794820003,28112.581003829997,53157.52463544001 2026-03-10,10:08:32.000,69,11150125,8205,0,1773137311,13110.159650759997,26728.688753099996,53157.54559680001 2026-03-10,10:08:33.000,69,11150188,7645,0,1773137312,13110.065342419992,33190.337209770005,53157.63642936 2026-03-10,10:08:34.000,69,11150074,7765,0,1773137313,13110.105760279992,32729.08443735,53157.65739072 2026-03-10,10:08:35.000,69,11150142,7125,0,1773137314,13110.159650759997,24883.304059529997,53157.69232632001 2026-03-10,10:08:36.000,69,11150217,8165,0,1773137315,13110.368476369993,25344.944534099996,53157.69232632001 2026-03-10,10:08:38.000,69,11150194,7605,0,1773137317,13110.82654545,23959.945569960008,53157.7552104 2026-03-10,10:08:39.000,69,11150144,7925,0,1773137318,13111.095997849996,29498.165045760004,53157.76219752001 2026-03-10,10:08:40.000,69,11150122,7845,0,1773137319,13111.291350840002,32267.352324089996,53157.79014600001 2026-03-10,10:08:41.000,69,11150215,8245,0,1773137320,13111.432813350002,26729.189241329994,53157.73424904 2026-03-10,10:08:42.000,69,11150120,7725,0,1773137321,13111.432813350002,30883.030076430005,53157.73424904 2026-03-10,10:08:43.000,69,11150195,8485,0,1773137322,13111.257669289997,29960.073387270008,53157.63642936 2026-03-10,10:08:44.000,69,11150225,8285,0,1773137323,13111.075788919996,31344.459077100008,53157.650403600004 2026-03-10,10:08:45.000,69,11150181,8205,0,1773137324,13111.04884368,27651.88511268,53157.552583920005 2026-03-10,10:08:46.000,69,11150091,7965,0,1773137325,13111.136415709996,26266.822706370003,53157.5106612 2026-03-10,10:08:47.000,69,11150174,7925,0,1773137326,13111.210515120001,25804.77338226,53157.41284152 2026-03-10,10:08:49.000,69,11150145,8205,0,1773137328,13111.783101469999,26727.68777664,53157.39188016 2026-03-10,10:08:50.000,69,11150155,7445,0,1773137329,13112.02560863,27189.589069020003,53157.29406048 2026-03-10,10:08:51.000,69,11150184,6645,0,1773137330,13112.173807449995,29035.974739049998,53157.280086239996 2026-03-10,10:08:52.000,69,11150236,7965,0,1773137331,13112.30853365,25343.985852419995,53157.2311764 2026-03-10,10:08:53.000,69,11150191,8325,0,1773137332,13112.429787230001,30882.311065169997,53157.18226656 2026-03-10,10:08:54.000,69,11150173,7245,0,1773137333,13112.537568189997,29959.35437601,53157.16130520001 2026-03-10,10:08:55.000,69,11150092,6845,0,1773137334,13112.705975939993,29959.35437601,53157.098421120005 2026-03-10,10:08:56.000,69,11150129,8525,0,1773137335,13112.780075349998,29497.960620989994,53157.06348552 2026-03-10,10:08:57.000,69,11150139,8245,0,1773137336,13112.773339040003,29498.129800110008,53157.02156280001 2026-03-10,10:08:58.000,69,11150174,7484,0,1773137337,13112.672294390002,29498.348323140002,53157.00758856 2026-03-10,10:09:00.000,69,11150227,8165,0,1773137339,13112.113180659995,29960.1509277,53156.86784616 2026-03-10,10:09:01.000,69,11150173,8165,0,1773137340,13111.803310399999,23960.51654949,53156.881820400005 2026-03-10,10:09:02.000,69,11150130,7765,0,1773137341,13111.634902649988,31345.142842710004,53156.811949200004 2026-03-10,10:09:03.000,69,11150191,8165,0,1773137342,13111.634902649988,28114.343286329997,53156.881820400005 2026-03-10,10:09:04.000,69,11150200,7645,0,1773137343,13111.560803239998,27652.723959149997,53156.82592344001 2026-03-10,10:09:05.000,69,11150228,6885,0,1773137344,13111.432813350002,31344.889074029998,53156.70714240001 2026-03-10,10:09:06.000,69,11150181,8445,0,1773137345,13111.230724050001,26268.28892541,53156.70015528 2026-03-10,10:09:07.000,69,11150181,8125,0,1773137346,13110.81980913999,30883.918266809997,53156.62329696 2026-03-10,10:09:08.000,69,11150140,7805,0,1773137347,13110.597510909989,29037.899151539998,53156.65823256001 2026-03-10,10:09:09.000,69,11150185,7365,0,1773137348,13110.516675189989,33653.21128209001,53156.57438712 2026-03-10,10:09:11.000,69,11150200,6805,0,1773137350,13110.75918234999,27652.893138269996,53156.43464472 2026-03-10,10:09:12.000,69,11150191,7484,0,1773137351,13110.86022699999,29498.806516590004,53156.48355456 2026-03-10,10:09:13.000,69,11150041,8125,0,1773137352,13110.98148057999,27652.597074809994,53156.48355456 2026-03-10,10:09:14.000,69,11150180,6925,0,1773137353,13111.02189843999,29959.939453800005,53156.41368336 2026-03-10,10:09:15.000,69,11150140,6845,0,1773137354,13110.994953199996,28113.596078550006,53156.37176064001 2026-03-10,10:09:16.000,69,11150169,8445,0,1773137355,13110.88043592999,28574.834752709998,53156.34381216 2026-03-10,10:09:17.000,69,11150174,6965,0,1773137356,13110.557093049989,32728.633293029998,53156.26695384 2026-03-10,10:09:18.000,69,11150182,7565,0,1773137357,13110.179859689997,30883.051223820003,53156.22503112 2026-03-10,10:09:19.000,69,11150154,7685,0,1773137358,13109.78241739999,32729.71180992,53156.19708264 2026-03-10,10:09:20.000,69,11150103,7565,0,1773137359,13109.384975109999,28114.93541325,53156.162147040006 2026-03-10,10:09:22.000,69,11150225,8085,0,1773137361,13108.69113518,31346.200212209995,53156.09926296 2026-03-10,10:09:23.000,69,11150143,8165,0,1773137362,13108.54967267,29499.63831393,53156.13419856001 2026-03-10,10:09:24.000,69,11150234,7725,0,1773137363,13108.495782189995,28114.47017067,53156.043366000005 2026-03-10,10:09:25.000,69,11150162,7845,0,1773137364,13108.54967267,27652.590025679994,53155.994456160006 2026-03-10,10:09:26.000,69,11150105,8405,0,1773137365,13108.50925481,30421.904188350003,53156.00144328 2026-03-10,10:09:27.000,69,11150167,8205,0,1773137366,13108.44189170999,31345.5164466,53155.938559199996 2026-03-10,10:09:28.000,69,11150137,8245,0,1773137367,13108.46883695,29499.81454218,53155.973494800004 2026-03-10,10:09:29.000,69,11150178,7645,0,1773137368,13108.54967267,25346.15698446,53155.95952056 2026-03-10,10:09:30.000,69,11150155,7965,0,1773137369,13108.711344110001,33192.099492270005,53155.93157208 2026-03-10,10:09:31.000,69,11150150,7805,0,1773137370,13108.839333999997,30884.277772440008,53155.88266224 2026-03-10,10:09:33.000,69,11150146,7645,0,1773137372,13109.041423299997,27191.929380179994,53155.79881680001 2026-03-10,10:09:34.000,69,11150166,8045,0,1773137373,13109.088577469993,36884.19411585,53155.770868319996 2026-03-10,10:09:35.000,69,11150158,7805,0,1773137374,13109.142467949998,27653.513461709998,53155.66606152 2026-03-10,10:09:36.000,69,11150178,7525,0,1773137375,13109.169413189993,26269.141870139996,53155.65208728001 2026-03-10,10:09:37.000,69,11150191,8205,0,1773137376,13109.021214369997,28576.998835620005,53155.56824184 2026-03-10,10:09:38.000,69,11150187,8085,0,1773137377,13108.805652449992,28577.294899080007,53155.54728048 2026-03-10,10:09:39.000,69,11150135,8165,0,1773137378,13108.54967267,31808.171995890007,53155.53330624001 2026-03-10,10:09:40.000,69,11150176,7765,0,1773137379,13108.32063812999,35500.39350381,53155.519332 2026-03-10,10:09:41.000,69,11150172,7925,0,1773137380,13108.212857169994,30884.912194139994,53155.4494608 2026-03-10,10:09:42.000,69,11150211,8165,0,1773137381,13108.226329789999,29961.42682023,53155.41452520001 2026-03-10,10:09:44.000,69,11150186,7645,0,1773137383,13108.293692889994,27191.471186730007,53155.42849944 2026-03-10,10:09:45.000,69,11150184,7885,0,1773137384,13108.19938454999,30883.502368140005,53155.38657672 2026-03-10,10:09:46.000,69,11150153,8125,0,1773137385,13108.212857169994,33652.598007780005,53155.372602480005 2026-03-10,10:09:47.000,69,11150135,8405,0,1773137386,13108.226329789999,26729.739073470002,53155.372602480005 2026-03-10,10:09:48.000,69,11150192,7685,0,1773137387,13108.098339899989,26729.647434779996,53155.36561536001 2026-03-10,10:09:49.000,69,11150150,7045,0,1773137388,13107.970350009993,30421.749107490003,53155.253821440005 2026-03-10,10:09:50.000,69,11150167,8045,0,1773137389,13107.909723219993,27652.434944819994,53155.27478280001 2026-03-10,10:09:51.000,69,11150213,8165,0,1773137390,13107.835623810002,25806.422878679994,53155.156001760006 2026-03-10,10:09:52.000,69,11150191,8485,0,1773137391,13107.808678569992,29498.947499190006,53155.169976 2026-03-10,10:09:53.000,69,11150175,8125,0,1773137392,13107.727842849992,29037.793414590007,53155.11407904 2026-03-10,10:09:55.000,69,11150159,8045,0,1773137394,13107.620061889997,24883.889137320002,53155.04420784 2026-03-10,10:09:56.000,69,11150135,7965,0,1773137395,13107.653743440002,32268.191170560007,53154.918439680005 2026-03-10,10:09:57.000,69,11150207,8285,0,1773137396,13107.653743440002,32267.93035275,53154.82760712 2026-03-10,10:09:58.000,69,11150149,8165,0,1773137397,13107.667216059992,31806.233485139994,53154.77869728 2026-03-10,10:09:59.000,69,11150223,7245,0,1773137398,13107.781733329997,28113.927387660005,53154.70882608 2026-03-10,10:10:00.000,69,11150159,7125,0,1773137399,13107.734579160002,30883.06532208,53154.52716096001 2026-03-10,10:10:01.000,69,11150234,7765,0,1773137400,13107.673952370002,32267.754124500003,53154.415367040005 2026-03-10,10:10:02.000,69,11150285,8205,0,1773137401,13107.613325580001,30421.819598789996,53154.247676160005 2026-03-10,10:10:03.000,69,11150221,8205,0,1773137402,13107.593116650001,32268.212317950005,53154.079985280005 2026-03-10,10:10:04.000,69,11150154,8005,0,1773137403,13107.653743440002,31345.453004430005,53154.05203680001 2026-03-10,10:10:06.000,69,11150241,8245,0,1773137405,13107.660479749997,29961.29288676,53153.961204240004 2026-03-10,10:10:07.000,69,11150188,8085,0,1773137406,13107.626798199992,32269.07231181,53153.80748760001 2026-03-10,10:10:08.000,69,11150187,8245,0,1773137407,13107.539226169996,30884.637278070004,53153.84941032 2026-03-10,10:10:09.000,69,11150204,6525,0,1773137408,13107.485335689991,30885.032029349997,53153.71665504001 2026-03-10,10:10:10.000,69,11150166,7484,0,1773137409,13107.296719009995,34577.66238681,53153.695693680005 2026-03-10,10:10:11.000,69,11150255,7925,0,1773137410,13107.013793989994,34116.473056560004,53153.54896416001 2026-03-10,10:10:12.000,69,11150154,7845,0,1773137411,13106.690451109993,28116.493270980005,53153.576912640005 2026-03-10,10:10:13.000,69,11150216,7845,0,1773137412,13106.488361809992,29039.435861880003,53153.51402856 2026-03-10,10:10:14.000,69,11150176,7765,0,1773137413,13106.326690369991,29039.125700160002,53153.479092960006 2026-03-10,10:10:15.000,69,11150196,7525,0,1773137414,13106.306481439991,34577.232389879995,53153.45114448001 2026-03-10,10:10:17.000,69,11150240,7805,0,1773137416,13106.407526089992,31345.861853969996,53153.248518 2026-03-10,10:10:18.000,69,11150331,7245,0,1773137417,13106.387317159992,37345.71475521001,53153.10178848 2026-03-10,10:10:19.000,69,11150205,8165,0,1773137418,13106.319954059996,34114.75306884,53152.98999456 2026-03-10,10:10:20.000,69,11150231,8165,0,1773137419,13106.293008820001,30422.221399200003,53152.94807184001 2026-03-10,10:10:21.000,69,11150196,7605,0,1773137420,13106.346899299991,33191.302940580004,53152.89217488 2026-03-10,10:10:22.000,69,11150206,7765,0,1773137421,13106.481625499997,29960.714858100007,53152.738458240005 2026-03-10,10:10:23.000,69,11150278,7965,0,1773137422,13106.522043359997,31807.163970299996,53152.6546128 2026-03-10,10:10:24.000,69,11150260,7685,0,1773137423,13106.373844540001,28115.10459237,53152.49390904001 2026-03-10,10:10:25.000,69,11150163,7965,0,1773137424,13106.097655829995,33191.97260793,53152.451986320004 2026-03-10,10:10:26.000,69,11150218,7205,0,1773137425,13105.740631399989,29499.412741770007,53152.284295440004 2026-03-10,10:10:28.000,69,11150183,8045,0,1773137427,13105.424024829998,30883.798431600007,53152.018784880005 2026-03-10,10:10:29.000,69,11150203,8045,0,1773137428,13105.518333169988,28576.2657261,53151.92795232 2026-03-10,10:10:30.000,69,11150159,7925,0,1773137429,13105.740631399989,31807.051184220007,53151.8860296 2026-03-10,10:10:31.000,69,11150277,8405,0,1773137430,13106.037029039995,29037.821611110005,53151.8161584 2026-03-10,10:10:32.000,69,11150202,6885,0,1773137431,13106.259327269996,30884.21433027,53151.683403120005 2026-03-10,10:10:33.000,69,11150167,8245,0,1773137432,13106.367108229992,29499.856836959996,53151.54366072 2026-03-10,10:10:34.000,69,11150181,8125,0,1773137433,13106.387317159992,30423.173031750004,53151.48077664 2026-03-10,10:10:35.000,69,11150211,7525,0,1773137434,13106.293008820001,27192.690686219998,53151.38295696 2026-03-10,10:10:36.000,69,11150155,8125,0,1773137435,13106.037029039995,24885.172078980002,53151.20827896 2026-03-10,10:10:37.000,69,11150163,8085,0,1773137436,13105.774312949994,32731.18507809,53151.15238200001 2026-03-10,10:10:39.000,69,11150193,7045,0,1773137438,13105.322980179997,23961.813589409998,53150.844948720005 2026-03-10,10:10:40.000,69,11150197,8325,0,1773137439,13105.248880769992,29961.892062810002,53150.7331548 2026-03-10,10:10:41.000,69,11150269,7165,0,1773137440,13105.262353389997,28577.259653429996,53150.67027072001 2026-03-10,10:10:42.000,69,11150137,8445,0,1773137441,13105.309507559992,31808.164946760007,53150.51655408 2026-03-10,10:10:43.000,69,11150187,8125,0,1773137442,13105.275826010002,29500.46306214,53150.45367000001 2026-03-10,10:10:44.000,69,11150193,8045,0,1773137443,13105.343189109997,30885.088422390007,53150.32091472 2026-03-10,10:10:45.000,69,11150175,7565,0,1773137444,13105.498124239988,27192.606096660005,53150.15322384 2026-03-10,10:10:46.000,69,11150214,7685,0,1773137445,13105.572223649993,26731.007916870003,53150.16719808001 2026-03-10,10:10:47.000,69,11150183,8085,0,1773137446,13105.578959959988,27654.11263776,53150.0344428 2026-03-10,10:10:48.000,69,11150179,8165,0,1773137447,13105.477915310003,27192.599047530006,53149.908674640006 2026-03-10,10:10:50.000,69,11150180,7445,0,1773137449,13105.006373609991,28577.19621126,53149.6850868 2026-03-10,10:10:51.000,69,11150193,8165,0,1773137450,13104.60893132,32731.31196243,53149.622202720006 2026-03-10,10:10:52.000,69,11150217,8165,0,1773137451,13104.211489029993,25346.65747269,53149.454511840006 2026-03-10,10:10:53.000,69,11150197,8125,0,1773137452,13103.948772939992,30423.469095210006,53149.405602000006 2026-03-10,10:10:54.000,69,11150205,8125,0,1773137453,13103.719738399996,25346.34731097,53149.27983384001 2026-03-10,10:10:55.000,69,11150063,8125,0,1773137454,13103.63216637,28115.337213659994,53149.24489824 2026-03-10,10:10:56.000,69,11150190,7925,0,1773137455,13103.618693749995,30884.475148080004,53149.07720736 2026-03-10,10:10:57.000,69,11150208,7845,0,1773137456,13103.61195744,26730.831688620005,53148.88855512 2026-03-10,10:10:58.000,69,11150137,8125,0,1773137457,13103.517649099995,28115.816554499994,53148.713877120004 2026-03-10,10:10:59.000,69,11150207,7805,0,1773137458,13103.450286,34116.18404223,53148.63701880001 2026-03-10,10:11:01.000,69,11150140,6605,0,1773137460,13103.38292289999,29962.434845819997,53148.38548248 2026-03-10,10:11:02.000,69,11150196,8005,0,1773137461,13103.40313182999,24885.425847659993,53148.329585520005 2026-03-10,10:11:03.000,69,11150160,7045,0,1773137462,13103.55133065,30423.588930419995,53148.27368856001 2026-03-10,10:11:04.000,69,11150091,8365,0,1773137463,13103.719738399996,26269.607112719998,53148.280675680006 2026-03-10,10:11:05.000,69,11150168,7645,0,1773137464,13103.847728289991,30885.123668040003,53148.2177916 2026-03-10,10:11:06.000,69,11150178,6885,0,1773137465,13103.962245559997,29500.886009940004,53148.23875296 2026-03-10,10:11:07.000,69,11150173,8245,0,1773137466,13104.198016410002,29501.182073400007,53148.20381736001 2026-03-10,10:11:08.000,69,11150187,7365,0,1773137467,13104.460732499989,29039.612090130002,53148.13394616001 2026-03-10,10:11:09.000,69,11150147,8045,0,1773137468,13104.70323965999,32270.19312348,53148.09901056 2026-03-10,10:11:10.000,69,11150167,7765,0,1773137469,13104.95248313,31346.912174340003,53148.2177916 2026-03-10,10:11:12.000,69,11150150,7725,0,1773137471,13105.275826010002,31347.09545172,53148.259714320004 2026-03-10,10:11:13.000,69,11150161,7805,0,1773137472,13105.181517669997,30424.1951556,53148.11997192 2026-03-10,10:11:14.000,69,11150186,7565,0,1773137473,13105.060264089996,33655.12864544999,53148.03612648001 2026-03-10,10:11:15.000,69,11150240,7845,0,1773137474,13104.918801579995,32270.637218670003,53147.95228104 2026-03-10,10:11:16.000,69,11150220,7645,0,1773137475,13104.837965859995,34578.388447200006,53148.05010072 2026-03-10,10:11:17.000,69,11150140,8005,0,1773137476,13104.99290099,29501.527480770004,53148.00119088 2026-03-10,10:11:18.000,69,11150221,7245,0,1773137477,13105.363398039997,27655.459021589995,53148.008178 2026-03-10,10:11:19.000,69,11150184,7845,0,1773137478,13105.680004609989,29963.421724019994,53147.98022952 2026-03-10,10:11:20.000,69,11150180,7925,0,1773137479,13105.956193319995,29040.73995093,53148.07106208 2026-03-10,10:11:21.000,69,11150198,7645,0,1773137480,13106.346899299991,25348.666474740006,53148.05708784001 2026-03-10,10:11:23.000,69,11150173,8165,0,1773137482,13107.02053029999,34579.65024146999,53148.210804480004 2026-03-10,10:11:24.000,69,11150159,8165,0,1773137483,13107.20241066999,33656.61601188,53148.280675680006 2026-03-10,10:11:25.000,69,11150176,7765,0,1773137484,13107.43144521,33194.806358190006,53148.39246960001 2026-03-10,10:11:26.000,69,11150144,7565,0,1773137485,13107.606589269992,29963.745983999994,53148.399456720006 2026-03-10,10:11:27.000,69,11150186,8005,0,1773137486,13107.741315469997,31809.82854144,53148.42041808001 2026-03-10,10:11:28.000,69,11150124,7685,0,1773137487,13107.902986909998,30886.58283795,53148.51823776001 2026-03-10,10:11:29.000,69,11150134,7725,0,1773137488,13108.084867279998,30425.055149460008,53148.6020832 2026-03-10,10:11:30.000,69,11150180,7805,0,1773137489,13108.354319679995,29502.006821610004,53148.47631504 2026-03-10,10:11:31.000,69,11150179,8285,0,1773137490,13108.56314528999,25809.743018909998,53148.53919912001 2026-03-10,10:11:32.000,69,11150163,8285,0,1773137491,13108.731553040001,31348.350196860003,53148.58112184 2026-03-10,10:11:34.000,69,11150168,7445,0,1773137493,13108.63050839,29502.331081590004,53148.448366560006 2026-03-10,10:11:35.000,69,11150168,7645,0,1773137494,13108.42841909,32733.165883619993,53148.44137944001 2026-03-10,10:11:36.000,69,11150198,7885,0,1773137495,13108.132021449994,34579.149753239995,53148.36452112 2026-03-10,10:11:37.000,69,11150220,7965,0,1773137496,13107.788469639992,29963.541559229998,53148.259714320004 2026-03-10,10:11:38.000,69,11150147,8125,0,1773137497,13107.647007129992,35040.31088696999,53148.210804480004 2026-03-10,10:11:39.000,69,11150135,8165,0,1773137498,13107.606589269992,31347.74397168,53148.18285600001 2026-03-10,10:11:40.000,69,11150186,8005,0,1773137499,13107.633534510001,28578.204236849997,53148.13394616001 2026-03-10,10:11:41.000,69,11150128,7845,0,1773137500,13107.633534510001,26731.980696810002,53148.043113600004 2026-03-10,10:11:42.000,69,11150172,7125,0,1773137501,13107.613325580001,32270.475088680003,53147.96625528001 2026-03-10,10:11:43.000,69,11150154,7765,0,1773137502,13107.492072000001,27655.07131944,53147.875422720004 2026-03-10,10:11:45.000,69,11150139,8125,0,1773137504,13107.06094815999,27193.409697480005,53147.67279624 2026-03-10,10:11:46.000,69,11150160,7685,0,1773137505,13106.926221959999,29039.47815666,53147.59593792 2026-03-10,10:11:47.000,69,11150147,8245,0,1773137506,13106.730868969993,28577.809485570004,53147.48414400001 2026-03-10,10:11:48.000,69,11150215,8245,0,1773137507,13106.542252289997,29039.30192841,53147.42824704 2026-03-10,10:11:49.000,69,11150189,8205,0,1773137508,13106.414262400001,31808.693631510003,53147.24658192001 2026-03-10,10:11:50.000,69,11150152,8165,0,1773137509,13106.259327269996,32731.882941959993,53147.14876224001 2026-03-10,10:11:51.000,69,11150187,8165,0,1773137510,13106.07071059,27655.029024660005,53146.94613576 2026-03-10,10:11:52.000,69,11150151,8445,0,1773137511,13105.80125818999,32731.98867891,53146.79241912001 2026-03-10,10:11:53.000,69,11150157,8085,0,1773137512,13105.477915310003,29962.604024939996,53146.65966384 2026-03-10,10:11:54.000,69,11150151,8165,0,1773137513,13105.080473019996,30423.835649970002,53146.46402448 2026-03-10,10:11:56.000,69,11150183,8045,0,1773137515,13104.400105709989,25346.142886200003,53146.20550104 2026-03-10,10:11:57.000,69,11150164,6565,0,1773137516,13104.299061059988,29961.173051549995,53145.96793896 2026-03-10,10:11:58.000,69,11150176,7845,0,1773137517,13104.218225340002,31345.706773109996,53145.82120944 2026-03-10,10:11:59.000,69,11150145,7325,0,1773137518,13104.265379509998,26730.443986469996,53145.67447992 2026-03-10,10:12:00.000,69,11150141,7005,0,1773137519,13104.373160469993,28114.984757159997,53145.51377616 2026-03-10,10:12:01.000,69,11150191,8045,0,1773137520,13104.373160469993,29499.532576979997,53145.29717544 2026-03-10,10:12:02.000,69,11150179,8445,0,1773137521,13104.339478919988,29037.89210241,53145.1783944 2026-03-10,10:12:03.000,69,11150163,8165,0,1773137522,13104.346215229998,26730.183168660005,53144.989742159996 2026-03-10,10:12:04.000,69,11150165,8205,0,1773137523,13104.406842019998,26268.718922340006,53144.89890960001 2026-03-10,10:12:05.000,69,11150169,8045,0,1773137524,13104.555040839994,32268.783297479997,53144.73121872001 2026-03-10,10:12:07.000,69,11150183,8125,0,1773137526,13104.80428430999,29500.110605640002,53144.45173392 2026-03-10,10:12:08.000,69,11150179,8165,0,1773137527,13104.85143848,28115.640326249995,53144.353914240004 2026-03-10,10:12:09.000,69,11150168,7805,0,1773137528,13104.939010509996,27654.098539500003,53144.31897864001 2026-03-10,10:12:10.000,69,11150109,8045,0,1773137529,13105.040055159996,30884.764162410007,53144.15128776001 2026-03-10,10:12:11.000,69,11150165,8005,0,1773137530,13105.134363500001,26269.332196649993,53144.01154536001 2026-03-10,10:12:12.000,69,11150189,8165,0,1773137531,13105.235408150002,28577.06227779,53143.94866128 2026-03-10,10:12:13.000,69,11150179,7445,0,1773137532,13105.343189109997,29961.659441519994,53143.8857772 2026-03-10,10:12:14.000,69,11150112,7685,0,1773137533,13105.376870660002,32730.896063759996,53143.80891888 2026-03-10,10:12:15.000,69,11150157,8205,0,1773137534,13105.363398039997,30884.735965889995,53143.7110992 2026-03-10,10:12:16.000,69,11150147,7365,0,1773137535,13105.370134349992,33192.46604703,53143.69712496001 2026-03-10,10:12:18.000,69,11150137,8045,0,1773137537,13105.538542099988,23962.046210700006,53143.466550000005 2026-03-10,10:12:19.000,69,11150150,7765,0,1773137538,13105.619377819989,29500.822567769996,53143.38270456 2026-03-10,10:12:20.000,69,11150155,8205,0,1773137539,13105.599168889989,26731.68463335,53143.33379472 2026-03-10,10:12:21.000,69,11150155,8085,0,1773137540,13105.417288520002,27654.895091190003,53143.34078184001 2026-03-10,10:12:22.000,69,11150162,7725,0,1773137541,13105.168045049992,28577.99981208,53143.249949280005 2026-03-10,10:12:23.000,69,11150115,8125,0,1773137542,13104.96595574999,33654.86077851,53143.11020688 2026-03-10,10:12:24.000,69,11150151,8245,0,1773137543,13104.777339069995,29500.94240298,53143.00540008001 2026-03-10,10:12:25.000,69,11150209,8285,0,1773137544,13104.676294419995,29039.506353179997,53142.93552888001 2026-03-10,10:12:26.000,69,11150180,7525,0,1773137545,13104.62240393999,29962.808449710006,53142.92155464 2026-03-10,10:12:27.000,69,11150217,8485,0,1773137546,13104.66282179999,31809.137726700006,53142.77482512 2026-03-10,10:12:29.000,69,11150206,7805,0,1773137548,13104.81102062,29040.302904869997,53142.697966800006 2026-03-10,10:12:30.000,69,11150167,8285,0,1773137549,13104.96595574999,26271.369395219997,53142.579185760005 2026-03-10,10:12:31.000,69,11150139,8125,0,1773137550,13104.98616467999,29964.042047459996,53142.55123728001 2026-03-10,10:12:32.000,69,11150201,8205,0,1773137551,13104.979428369996,29041.021916130005,53142.52328880001 2026-03-10,10:12:33.000,69,11150126,7565,0,1773137552,13105.03331885,30887.266603559998,53142.48136608001 2026-03-10,10:12:34.000,69,11150158,7765,0,1773137553,13105.080473019996,27656.311966320005,53142.43245624001 2026-03-10,10:12:35.000,69,11150216,7845,0,1773137554,13105.215199220002,29502.450916800008,53142.39053352 2026-03-10,10:12:36.000,69,11150221,8365,0,1773137555,13105.437497450002,29041.07830917,53142.39752064 2026-03-10,10:12:37.000,69,11150218,7205,0,1773137556,13105.619377819989,30887.217259650002,53142.38354640001 2026-03-10,10:12:38.000,69,11150149,7525,0,1773137557,13105.754104019994,29040.937326569998,53142.418482 2026-03-10,10:12:40.000,69,11150149,7845,0,1773137559,13105.82820343,24424.906184759995,53142.411494880005 2026-03-10,10:12:41.000,69,11150228,6885,0,1773137560,13105.915775459995,28578.8034129,53142.43944336 2026-03-10,10:12:42.000,69,11150173,7365,0,1773137561,13105.98987487,30886.674476639993,53142.43245624001 2026-03-10,10:12:43.000,69,11150070,7125,0,1773137562,13106.08418320999,27656.008853730003,53142.47437896001 2026-03-10,10:12:44.000,69,11150220,7765,0,1773137563,13106.266063579991,33194.616031679994,53142.52328880001 2026-03-10,10:12:45.000,69,11150133,8485,0,1773137564,13106.495098120002,29963.69664009,53142.60014712001 2026-03-10,10:12:46.000,69,11150176,7845,0,1773137565,13106.791495759993,26732.692658939995,53142.51630168 2026-03-10,10:12:47.000,69,11150154,8045,0,1773137566,13106.932958269994,31809.419691899995,53142.64206984001 2026-03-10,10:12:48.000,69,11150154,6925,0,1773137567,13107.10810233,29501.485185989994,53142.865657680006 2026-03-10,10:12:49.000,69,11150172,6965,0,1773137568,13107.236092219995,29039.675532299996,53142.88661904001 2026-03-10,10:12:51.000,69,11150129,7365,0,1773137570,13107.572907720001,32270.291811300005,53143.00540008001 2026-03-10,10:12:52.000,69,11150150,7005,0,1773137571,13107.734579160002,32270.411646509994,53143.180078080004 2026-03-10,10:12:53.000,69,11150168,7965,0,1773137572,13107.754788090002,31347.546596040003,53143.180078080004 2026-03-10,10:12:54.000,69,11150103,8565,0,1773137573,13107.673952370002,31347.765119069998,53143.201039440006 2026-03-10,10:12:55.000,69,11150150,7645,0,1773137574,13107.572907720001,29040.020939669994,53143.249949280005 2026-03-10,10:12:56.000,69,11150182,6925,0,1773137575,13107.498808309996,33655.255529789996,53143.33379472 2026-03-10,10:12:57.000,69,11150098,7805,0,1773137576,13107.519017239996,34578.00779418,53143.40366592 2026-03-10,10:12:58.000,69,11150167,8285,0,1773137577,13107.640270819997,25808.467126379997,53143.50847272001 2026-03-10,10:12:59.000,69,11150180,6885,0,1773137578,13107.869305359993,27192.97265142,53143.55738256001 2026-03-10,10:13:00.000,69,11150185,8205,0,1773137579,13107.997295249988,29039.118651030003,53143.61327952 2026-03-10,10:13:02.000,69,11150178,6965,0,1773137581,13107.781733329997,27655.07131944,53143.66218936 2026-03-10,10:13:03.000,69,11150146,6805,0,1773137582,13107.485335689991,29040.147824009997,53143.69712496001 2026-03-10,10:13:04.000,69,11150191,7325,0,1773137583,13106.993585059994,29040.59896833,53143.67616360001 2026-03-10,10:13:05.000,69,11150117,8245,0,1773137584,13106.629824319993,34117.861735169994,53143.641228 2026-03-10,10:13:06.000,69,11150200,7765,0,1773137585,13106.313217750001,29963.82352443,53143.62026664 2026-03-10,10:13:07.000,69,11150124,7085,0,1773137586,13106.077446899995,26732.734953720006,53143.59930528 2026-03-10,10:13:08.000,69,11150225,7965,0,1773137587,13105.935984389995,25809.136793729995,53143.54340832 2026-03-10,10:13:09.000,69,11150206,7765,0,1773137588,13105.86862129,31808.806417590007,53143.55738256001 2026-03-10,10:13:10.000,69,11150167,8045,0,1773137589,13105.90903915,31808.58084543,53143.49449848 2026-03-10,10:13:11.000,69,11150183,8085,0,1773137590,13105.956193319995,29500.730929080004,53143.52244696 2026-03-10,10:13:13.000,69,11150168,7685,0,1773137592,13106.12460106999,31808.284781969996,53143.44558864 2026-03-10,10:13:14.000,69,11150174,8005,0,1773137593,13106.178491549996,29500.392570840006,53143.38969168001 2026-03-10,10:13:15.000,69,11150119,8165,0,1773137594,13106.225645719991,23961.813589409998,53143.368730320006 2026-03-10,10:13:16.000,69,11150158,7645,0,1773137595,13106.15154631,25807.867950329994,53143.38270456 2026-03-10,10:13:17.000,69,11150171,8445,0,1773137596,13105.98313855999,29500.30798128,53143.31982048001 2026-03-10,10:13:18.000,69,11150256,7525,0,1773137597,13105.774312949994,23500.63835742,53143.23597504 2026-03-10,10:13:19.000,69,11150148,7925,0,1773137598,13105.585696269998,29962.427796689997,53143.16610384 2026-03-10,10:13:20.000,69,11150100,7925,0,1773137599,13105.349925419992,31347.25758171,53143.07527128001 2026-03-10,10:13:21.000,69,11150176,7845,0,1773137600,13105.174781360001,27193.663466159996,53143.012387200004 2026-03-10,10:13:22.000,69,11150162,7845,0,1773137601,13105.100681949996,32732.235398460005,53142.85168344 2026-03-10,10:13:24.000,69,11150213,8205,0,1773137603,13104.99290099,27193.705760940007,53142.67001832001 2026-03-10,10:13:25.000,69,11150179,8405,0,1773137604,13104.96595574999,31809.04608801,53142.64206984001 2026-03-10,10:13:26.000,69,11150172,7005,0,1773137605,13104.999637299996,34578.3179559,53142.52328880001 2026-03-10,10:13:27.000,69,11150176,7165,0,1773137606,13104.91206527,26731.966598550003,53142.48136608001 2026-03-10,10:13:28.000,69,11150197,7445,0,1773137607,13104.87164741,32731.727861100007,53142.32764944 2026-03-10,10:13:29.000,69,11150208,7005,0,1773137608,13104.817756929995,26269.804488359994,53142.362585040006 2026-03-10,10:13:30.000,69,11150156,7725,0,1773137609,13104.817756929995,31346.355293069995,53142.26476536001 2026-03-10,10:13:31.000,69,11150155,7685,0,1773137610,13104.81102062,26269.27580361,53142.194894160006 2026-03-10,10:13:32.000,69,11150165,8485,0,1773137611,13104.83122955,31807.530525060007,53142.09707448001 2026-03-10,10:13:33.000,69,11150160,6965,0,1773137612,13104.90532895999,28576.759165199997,53142.02021616001 2026-03-10,10:13:35.000,69,11150116,6765,0,1773137614,13104.88512002999,27653.95050777,53141.85252528001 2026-03-10,10:13:36.000,69,11150206,7205,0,1773137615,13104.736921209995,27654.049195590007,53141.72675712 2026-03-10,10:13:37.000,69,11150170,8085,0,1773137616,13104.555040839994,27654.197227319994,53141.61496320001 2026-03-10,10:13:38.000,69,11150198,7845,0,1773137617,13104.467468809999,33654.33914289001,53141.48919504 2026-03-10,10:13:39.000,69,11150233,8245,0,1773137618,13104.379896779988,30423.744011279996,53141.370414 2026-03-10,10:13:40.000,69,11150198,7725,0,1773137619,13104.245170579998,34577.725828979994,53141.195736 2026-03-10,10:13:41.000,69,11150255,8045,0,1773137620,13104.083499139997,27654.549683820005,53141.20971024001 2026-03-10,10:13:42.000,69,11150237,8165,0,1773137621,13103.874673530001,25808.058276840005,53141.118877680005 2026-03-10,10:13:43.000,69,11150212,7805,0,1773137622,13103.780365189996,29499.927328260004,53141.0559936 2026-03-10,10:13:44.000,69,11150185,8165,0,1773137623,13103.81404674,29038.04013414,53140.951186800005 2026-03-10,10:13:46.000,69,11150146,7325,0,1773137625,13104.157598550002,35037.787298430005,53140.86035424 2026-03-10,10:13:47.000,69,11150212,7845,0,1773137626,13104.251906889993,28576.463101739995,53140.832405760004 2026-03-10,10:13:48.000,69,11150200,7845,0,1773137627,13104.299061059988,27192.063313649996,53140.71362472 2026-03-10,10:13:49.000,69,11150132,7885,0,1773137628,13104.211489029993,29961.42682023,53140.685676240006 2026-03-10,10:13:50.000,69,11150186,7565,0,1773137629,13104.110444379992,32269.128704849994,53140.664714880004 2026-03-10,10:13:51.000,69,11150190,8005,0,1773137630,13103.894882460001,28576.89309867,53140.671702 2026-03-10,10:13:52.000,69,11150156,7725,0,1773137631,13103.659111609995,28115.316066269996,53140.615805040004 2026-03-10,10:13:53.000,69,11150127,8405,0,1773137632,13103.416604449994,28115.28082062,53140.49003688001 2026-03-10,10:13:54.000,69,11150199,8165,0,1773137633,13103.315559799994,30884.425804169994,53140.40619144 2026-03-10,10:13:55.000,69,11150206,7645,0,1773137634,13103.335768729994,28115.196231060007,53140.38523008 2026-03-10,10:13:57.000,69,11150165,8245,0,1773137636,13103.50417647999,34114.92224796,53140.329333120004 2026-03-10,10:13:58.000,69,11150207,8325,0,1773137637,13103.60522112999,29038.03308501,53140.14068088 2026-03-10,10:13:59.000,69,11150154,7765,0,1773137638,13103.62543005999,32268.698707920004,53140.08478392001 2026-03-10,10:14:00.000,69,11150206,8005,0,1773137639,13103.48396754999,33653.21833122001,53140.09875816 2026-03-10,10:14:01.000,69,11150173,8765,0,1773137640,13103.335768729994,31345.579888770008,53140.09177104 2026-03-10,10:14:02.000,69,11150179,8325,0,1773137641,13103.113470499993,32729.944431209995,53139.993951360004 2026-03-10,10:14:03.000,69,11150138,7525,0,1773137642,13102.998953230002,30883.650399870006,53139.88215744 2026-03-10,10:14:04.000,69,11150236,7765,0,1773137643,13102.945062749997,27652.879040009997,53139.9031188 2026-03-10,10:14:05.000,69,11150190,7605,0,1773137644,13102.978744300002,33191.091466679994,53139.826260480004 2026-03-10,10:14:06.000,69,11150202,7645,0,1773137645,13103.073052639993,29960.32010682,53139.73542792 2026-03-10,10:14:08.000,69,11150172,7845,0,1773137647,13103.40313182999,27652.808548710003,53139.67254384001 2026-03-10,10:14:09.000,69,11150184,6965,0,1773137648,13103.517649099995,32268.162974039995,53139.58171128001 2026-03-10,10:14:10.000,69,11150181,8645,0,1773137649,13103.70626577999,31345.283825310005,53139.53978856 2026-03-10,10:14:11.000,69,11150179,7365,0,1773137650,13103.921827699996,22576.370530080007,53139.48389160001 2026-03-10,10:14:12.000,69,11150210,6925,0,1773137651,13104.002663419997,31807.065282480005,53139.58171128001 2026-03-10,10:14:13.000,69,11150128,7845,0,1773137652,13104.110444379992,32730.162954240004,53139.54677568 2026-03-10,10:14:14.000,69,11150203,8525,0,1773137653,13104.157598550002,29499.356348729998,53139.52581432 2026-03-10,10:14:15.000,69,11150171,7325,0,1773137654,13104.177807480002,29960.848791569995,53139.56773704 2026-03-10,10:14:16.000,69,11150185,7445,0,1773137655,13103.962245559997,29037.71587416,53139.47690448 2026-03-10,10:14:17.000,69,11150180,6885,0,1773137656,13103.52438540999,29037.624235469993,53139.490878720004 2026-03-10,10:14:19.000,69,11150219,7484,0,1773137658,13102.655401420001,32267.754124500003,53139.3790848 2026-03-10,10:14:20.000,69,11150210,7645,0,1773137659,13102.45331212,29498.193242280002,53139.42100752 2026-03-10,10:14:21.000,69,11150152,7085,0,1773137660,13102.43310319,31805.338245630002,53139.41402040001 2026-03-10,10:14:22.000,69,11150177,7685,0,1773137661,13102.53414784,31805.077427819997,53139.393059040005 2026-03-10,10:14:23.000,69,11150153,7405,0,1773137662,13102.729500829992,25343.62634679,53139.393059040005 2026-03-10,10:14:24.000,69,11150215,7565,0,1773137663,13103.019162160002,25804.977807029994,53139.47690448 2026-03-10,10:14:25.000,69,11150243,7405,0,1773137664,13103.355977659994,29496.973742789996,53139.54677568 2026-03-10,10:14:26.000,69,11150211,7285,0,1773137665,13103.66584791999,29958.332252160006,53139.64459536 2026-03-10,10:14:27.000,69,11150232,7165,0,1773137666,13103.928564009992,29035.15703997,53139.67254384001 2026-03-10,10:14:28.000,69,11150144,8125,0,1773137667,13104.191280099993,30419.662565010003,53139.75638928 2026-03-10,10:14:30.000,69,11150253,7285,0,1773137669,13104.453996189994,24881.957675700003,53139.87517032 2026-03-10,10:14:31.000,69,11150203,8245,0,1773137670,13104.433787259994,29035.925395140002,53139.93106728 2026-03-10,10:14:32.000,69,11150147,7285,0,1773137671,13104.359687849988,27189.94857465,53139.95901576001 2026-03-10,10:14:33.000,69,11150223,7365,0,1773137672,13104.332742609993,28113.060344669997,53139.966002880006 2026-03-10,10:14:34.000,69,11150226,7005,0,1773137673,13104.285588439998,27651.596098349997,53139.97299 2026-03-10,10:14:35.000,69,11150165,8205,0,1773137674,13104.299061059988,31805.324147370004,53140.014912720006 2026-03-10,10:14:36.000,69,11150160,6565,0,1773137675,13104.460732499989,33651.40670481,53140.09177104 2026-03-10,10:14:37.000,69,11150199,8485,0,1773137676,13104.588722389999,30882.304016039998,53140.05683544001 2026-03-10,10:14:38.000,69,11150200,6965,0,1773137677,13104.74365751999,25344.028147200006,53140.112732400004 2026-03-10,10:14:39.000,69,11150200,6925,0,1773137678,13104.80428430999,26728.604163540003,53140.19657784 2026-03-10,10:14:41.000,69,11150156,6845,0,1773137680,13104.77060276,29036.193262080007,53140.25946192 2026-03-10,10:14:42.000,69,11150208,7045,0,1773137681,13104.81102062,31343.59908324,53140.3572816 2026-03-10,10:14:43.000,69,11150210,7965,0,1773137682,13104.82449323999,31343.387609340003,53140.34330736001 2026-03-10,10:14:44.000,69,11150227,8285,0,1773137683,13104.87164741,29958.614217359995,53140.45510128 2026-03-10,10:14:45.000,69,11150146,6765,0,1773137684,13104.817756929995,28574.01705363,53140.517985360006 2026-03-10,10:14:46.000,69,11150217,7205,0,1773137685,13104.817756929995,29958.487333020006,53140.51099824001 2026-03-10,10:14:47.000,69,11150186,7805,0,1773137686,13104.70323965999,34112.22243117,53140.49003688001 2026-03-10,10:14:48.000,69,11150143,8325,0,1773137687,13104.575249769994,27651.018069690006,53140.51099824001 2026-03-10,10:14:49.000,69,11150224,7484,0,1773137688,13104.379896779988,33189.39262635,53140.47606264 2026-03-10,10:14:50.000,69,11150165,8245,0,1773137689,13104.258643200003,28574.376559259996,53140.38523008 2026-03-10,10:14:52.000,69,11150158,7525,0,1773137691,13103.942036629996,31805.443982580007,53140.26644904 2026-03-10,10:14:53.000,69,11150231,7685,0,1773137692,13103.921827699996,33189.98475326999,53140.32234600001 2026-03-10,10:14:54.000,69,11150123,7365,0,1773137693,13103.827519359991,32728.358376959994,53140.25946192 2026-03-10,10:14:55.000,69,11150188,6925,0,1773137694,13103.942036629996,31804.985789130005,53140.280423280004 2026-03-10,10:14:56.000,69,11150153,8405,0,1773137695,13104.016136040002,33189.174103319994,53140.301384640006 2026-03-10,10:14:57.000,69,11150246,6645,0,1773137696,13104.029608659992,33188.80754856,53140.33632024 2026-03-10,10:14:58.000,69,11150127,8525,0,1773137697,13104.056553900002,30880.99287786,53140.448114160004 2026-03-10,10:14:59.000,69,11150189,7245,0,1773137698,13104.029608659992,30880.816649610002,53140.40619144 2026-03-10,10:15:00.000,69,11150156,6525,0,1773137699,13103.921827699996,31342.14696246,53140.34330736001 2026-03-10,10:15:01.000,69,11150193,7645,0,1773137700,13103.787101499991,28572.959684129994,53140.29439752001 2026-03-10,10:15:03.000,69,11150183,7845,0,1773137702,13103.558066959995,36418.67661978,53140.280423280004 2026-03-10,10:15:04.000,69,11150078,7645,0,1773137703,13103.42334075999,29496.13489632,53140.25247480001 2026-03-10,10:15:05.000,69,11150225,8205,0,1773137704,13103.349241349999,29957.845862190006,53140.22452632001 2026-03-10,10:15:06.000,69,11150176,7845,0,1773137705,13102.998953230002,28112.094613859997,53140.09875816 2026-03-10,10:15:07.000,69,11150162,7885,0,1773137706,13102.36574008999,27189.12382644,53140.09177104 2026-03-10,10:15:08.000,69,11150169,8245,0,1773137707,13101.799890050002,32727.096582690006,53140.0777968 2026-03-10,10:15:09.000,69,11150263,8205,0,1773137708,13101.476547170001,27188.545797779996,53140.10574528001 2026-03-10,10:15:10.000,69,11150188,7845,0,1773137709,13101.31487573,29495.64145722,53140.09177104 2026-03-10,10:15:11.000,69,11150134,7725,0,1773137710,13101.341820969996,30418.40077074,53140.07080968 2026-03-10,10:15:12.000,69,11150242,7645,0,1773137711,13101.456338240001,25341.596197349994,53140.02888696 2026-03-10,10:15:14.000,69,11150184,7805,0,1773137713,13101.840307910003,30879.258791879998,53140.03587408001 2026-03-10,10:15:15.000,69,11150228,7885,0,1773137714,13102.109760309999,28571.46526857,53139.97299 2026-03-10,10:15:16.000,69,11150207,8365,0,1773137715,13102.41289426,30417.343401239996,53139.945041520004 2026-03-10,10:15:17.000,69,11150153,8285,0,1773137716,13102.709291899992,27186.790564409996,53140.0777968 2026-03-10,10:15:18.000,69,11150159,7245,0,1773137717,13102.945062749997,26263.728138299994,53140.04984832 2026-03-10,10:15:19.000,69,11150176,7685,0,1773137718,13103.120206809988,29955.766368840006,53140.11971952 2026-03-10,10:15:20.000,69,11150235,8165,0,1773137719,13103.201042529989,28571.260843800002,53140.161642240004 2026-03-10,10:15:21.000,69,11150217,7285,0,1773137720,13103.261669319989,32263.186288259996,53140.17561648001 2026-03-10,10:15:22.000,69,11150169,8445,0,1773137721,13103.34250503999,24878.94769719,53140.27343616001 2026-03-10,10:15:23.000,69,11150120,7565,0,1773137722,13103.48396754999,29955.322273650003,53140.329333120004 2026-03-10,10:15:25.000,69,11150138,7765,0,1773137724,13103.81404674,27186.360567480006,53140.39221720001 2026-03-10,10:15:26.000,69,11150164,7645,0,1773137725,13103.921827699996,31801.447125870007,53140.43413992 2026-03-10,10:15:27.000,69,11150217,8405,0,1773137726,13103.955509250001,27186.515648340006,53140.42016568001 2026-03-10,10:15:28.000,69,11150202,6925,0,1773137727,13103.968981869992,28570.96478034,53140.469075520006 2026-03-10,10:15:29.000,69,11150158,6925,0,1773137728,13103.901618769996,29493.89327298,53140.49003688001 2026-03-10,10:15:30.000,69,11150199,8325,0,1773137729,13103.73321102,26263.150109640002,53140.55990808001 2026-03-10,10:15:31.000,69,11150171,7165,0,1773137730,13103.537858029995,30416.546849549995,53140.53894672001 2026-03-10,10:15:32.000,69,11150168,7605,0,1773137731,13103.349241349999,34108.42999923001,53140.60881792001 2026-03-10,10:15:33.000,69,11150145,8405,0,1773137732,13103.147152049998,31801.080571109997,53140.54593384 2026-03-10,10:15:34.000,69,11150165,8125,0,1773137733,13102.911381199992,27186.360567480006,53140.50401112 2026-03-10,10:15:36.000,69,11150163,8245,0,1773137735,13102.47352105,29494.090648619997,53140.39221720001 2026-03-10,10:15:37.000,69,11150229,8285,0,1773137736,13102.31184961,31340.05337085,53140.29439752001 2026-03-10,10:15:38.000,69,11150182,7605,0,1773137737,13102.26469543999,28570.901338170006,53140.20356496001 2026-03-10,10:15:39.000,69,11150184,7765,0,1773137738,13102.197332339994,28570.894289040007,53140.11971952 2026-03-10,10:15:40.000,69,11150142,7765,0,1773137739,13102.197332339994,32724.185291999995,53140.07080968 2026-03-10,10:15:41.000,69,11150136,7805,0,1773137740,13101.981770419989,29955.18834018,53140.00093848 2026-03-10,10:15:42.000,69,11150182,7885,0,1773137741,13101.564119199997,32262.50252265,53140.00093848 2026-03-10,10:15:43.000,69,11150182,7685,0,1773137742,13101.08584118999,31800.699918090002,53139.847221840006 2026-03-10,10:15:44.000,69,11150205,8085,0,1773137743,13100.755761999993,31800.135987689995,53139.79132488001 2026-03-10,10:15:45.000,69,11150242,7605,0,1773137744,13100.749025689998,30876.784547250005,53139.728440800005 2026-03-10,10:15:47.000,69,11150141,8125,0,1773137746,13100.92416974999,29953.538843760005,53139.63760824 2026-03-10,10:15:48.000,69,11150243,8285,0,1773137747,13101.0925775,27646.013187389995,53139.59568552 2026-03-10,10:15:49.000,69,11150197,8205,0,1773137748,13101.0925775,31799.565008160003,53139.59568552 2026-03-10,10:15:50.000,69,11150121,8045,0,1773137749,13100.951114989999,32261.346465330003,53139.46991736 2026-03-10,10:15:51.000,69,11150221,8365,0,1773137750,13100.607563179998,31338.876166140006,53139.38607192001 2026-03-10,10:15:52.000,69,11150157,8085,0,1773137751,13100.04844944999,29032.076570160003,53139.225368160005 2026-03-10,10:15:53.000,69,11150176,7605,0,1773137752,13099.058211880001,27186.57204138,53139.09261288 2026-03-10,10:15:54.000,69,11150247,8245,0,1773137753,13098.121864790002,29955.68882841,53138.96684472 2026-03-10,10:15:55.000,69,11150162,7845,0,1773137754,13097.37413438,29032.203454500006,53138.86902504 2026-03-10,10:15:56.000,69,11150192,7165,0,1773137755,13096.956483159993,26262.5297862,53138.74325688001 2026-03-10,10:15:58.000,69,11150196,7645,0,1773137757,13096.794811719992,27184.83090627,53138.400888 2026-03-10,10:15:59.000,69,11150209,8325,0,1773137758,13097.010373639998,30415.278006149994,53138.32402968 2026-03-10,10:16:00.000,69,11150199,8205,0,1773137759,13097.30677127999,26723.105842139994,53138.219222880005 2026-03-10,10:16:01.000,69,11150179,8125,0,1773137760,13097.710949879991,27645.984990869998,53138.24717136 2026-03-10,10:16:02.000,69,11150158,8005,0,1773137761,13098.135337409993,33183.97889451,53138.0864676 2026-03-10,10:16:03.000,69,11150167,8365,0,1773137762,13098.52604338999,27646.090727820003,53138.03755776 2026-03-10,10:16:04.000,69,11150192,7565,0,1773137763,13098.943694609996,29492.314267859998,53137.981660800004 2026-03-10,10:16:05.000,69,11150228,7765,0,1773137764,13099.159256530002,31800.009103350007,53137.96069944 2026-03-10,10:16:06.000,69,11150192,7725,0,1773137765,13099.246828559997,31338.699937890007,53137.9117896 2026-03-10,10:16:07.000,69,11150214,7805,0,1773137766,13099.388291069998,32723.3393964,53137.96069944 2026-03-10,10:16:09.000,69,11150170,7765,0,1773137768,13099.044739259996,26262.720112709998,53137.9117896 2026-03-10,10:16:10.000,69,11150178,7645,0,1773137769,13098.86959519999,31800.988932420005,53137.89082824 2026-03-10,10:16:11.000,69,11150193,8325,0,1773137770,13098.68771482999,30878.173225859995,53137.73012448 2026-03-10,10:16:12.000,69,11150225,8365,0,1773137771,13098.57319756,31801.122865890007,53137.75108584 2026-03-10,10:16:13.000,69,11150178,7525,0,1773137772,13098.46541659999,30877.884211530007,53137.67422752 2026-03-10,10:16:14.000,69,11150161,8205,0,1773137773,13098.492361839999,30877.510607639997,53137.62531768 2026-03-10,10:16:15.000,69,11150161,8085,0,1773137774,13098.65403328,31338.805674839998,53137.618330560006 2026-03-10,10:16:16.000,69,11150189,8085,0,1773137775,13098.930221989991,38722.705907669995,53137.65326616 2026-03-10,10:16:17.000,69,11150106,7765,0,1773137776,13099.233355939992,29954.271953279997,53137.618330560006 2026-03-10,10:16:18.000,69,11150123,8205,0,1773137777,13099.509544649998,29031.378706289994,53137.65326616 2026-03-10,10:16:20.000,69,11150133,8005,0,1773137779,13099.637534539994,30877.397821560007,53137.70916312001 2026-03-10,10:16:21.000,69,11150196,7925,0,1773137780,13099.597116679994,33184.9164288,53137.75807296001 2026-03-10,10:16:22.000,69,11150136,7845,0,1773137781,13099.624061919989,35953.87813497,53137.80698280001 2026-03-10,10:16:23.000,69,11150118,7885,0,1773137782,13099.68468870999,28108.457262779993,53137.786021440006 2026-03-10,10:16:24.000,69,11150165,8125,0,1773137783,13099.839623839995,28569.977902140003,53137.70916312001 2026-03-10,10:16:25.000,69,11150164,7484,0,1773137784,13100.021504209995,25339.495556609996,53137.7720472 2026-03-10,10:16:26.000,69,11150167,8085,0,1773137785,13100.149494099991,29031.576081930005,53137.74409872 2026-03-10,10:16:27.000,69,11150186,7725,0,1773137786,13100.15623041,31800.650574180007,53137.75108584 2026-03-10,10:16:28.000,69,11150205,8325,0,1773137787,13100.122548859996,29493.11081955,53137.72313736 2026-03-10,10:16:29.000,69,11150127,8005,0,1773137788,13100.09560362,32262.058427459997,53137.765060080004 2026-03-10,10:16:31.000,69,11150139,7965,0,1773137790,13099.89351432,29031.681818879995,53137.73012448 2026-03-10,10:16:32.000,69,11150174,7925,0,1773137791,13099.570171439998,35954.39272146,53137.667240400006 2026-03-10,10:16:33.000,69,11150203,8205,0,1773137792,13099.152520219992,27185.965816199998,53137.51352376 2026-03-10,10:16:34.000,69,11150137,8165,0,1773137793,13098.88980412999,29032.12591407,53137.43666544 2026-03-10,10:16:35.000,69,11150198,7845,0,1773137794,13098.84938626999,31339.651570439994,53137.331858640006 2026-03-10,10:16:36.000,69,11150185,8205,0,1773137795,13098.741605309995,28570.859043389995,53137.18512912001 2026-03-10,10:16:37.000,69,11150179,8205,0,1773137796,13098.74834161999,34109.28999309,53136.98948976001 2026-03-10,10:16:38.000,69,11150148,7805,0,1773137797,13098.660769589995,31340.85697167,53136.94057992001 2026-03-10,10:16:39.000,69,11150195,8525,0,1773137798,13098.48562552999,34110.43900128,53136.779876160006 2026-03-10,10:16:40.000,69,11150137,8125,0,1773137799,13098.236382059993,29034.226554809997,53136.68205648001 2026-03-10,10:16:42.000,69,11150133,8045,0,1773137801,13097.52906950999,28111.516585200006,53136.39558456001 2026-03-10,10:16:43.000,69,11150248,7645,0,1773137802,13097.34718913999,30880.090589219995,53136.2348808 2026-03-10,10:16:44.000,69,11150150,7885,0,1773137803,13097.32698020999,29495.112772470005,53136.19994520001 2026-03-10,10:16:45.000,69,11150205,8365,0,1773137804,13097.48865164999,32263.672678229996,53136.0951384 2026-03-10,10:16:46.000,69,11150207,8205,0,1773137805,13097.710949879991,30878.856991470006,53136.01828008 2026-03-10,10:16:47.000,69,11150181,8165,0,1773137806,13098.000611210002,29955.442108860007,53136.0252672 2026-03-10,10:16:48.000,69,11150199,8205,0,1773137807,13098.317217779993,31801.136964150006,53136.039241440005 2026-03-10,10:16:49.000,69,11150193,8325,0,1773137808,13098.66750589999,28570.577078190006,53135.94840888 2026-03-10,10:16:50.000,69,11150163,8005,0,1773137809,13098.943694609996,29493.808683420008,53135.91347328001 2026-03-10,10:16:51.000,69,11150186,7725,0,1773137810,13099.233355939992,29032.661647949993,53135.92744752 2026-03-10,10:16:53.000,69,11150214,7685,0,1773137812,13099.529753579998,33186.911332589996,53136.03225432001 2026-03-10,10:16:54.000,69,11150205,8285,0,1773137813,13099.516280959993,33648.439021080005,53135.97635736 2026-03-10,10:16:55.000,69,11150175,8085,0,1773137814,13099.496072029993,32263.989889079996,53136.01129296001 2026-03-10,10:16:56.000,69,11150198,7765,0,1773137815,13099.523017269988,30418.069461630002,53136.039241440005 2026-03-10,10:16:57.000,69,11150208,8005,0,1773137816,13099.536489889993,30879.794525760008,53135.990331600005 2026-03-10,10:16:58.000,69,11150246,7645,0,1773137817,13099.482599409988,24418.850982090007,53135.98334448001 2026-03-10,10:16:59.000,69,11150164,7565,0,1773137818,13099.435445239993,29034.120817860006,53135.99731872 2026-03-10,10:17:00.000,69,11150186,7885,0,1773137819,13099.267037489997,27649.49545761,53135.90648616 2026-03-10,10:17:01.000,69,11150174,7725,0,1773137820,13099.085157119996,27649.206443279996,53136.01828008 2026-03-10,10:17:02.000,69,11150229,8285,0,1773137821,13098.990848779991,29956.436036190004,53135.99731872 2026-03-10,10:17:04.000,69,11150229,8405,0,1773137823,13098.82917733999,27187.121873519995,53135.990331600005 2026-03-10,10:17:05.000,69,11150184,7925,0,1773137824,13098.87633151,26264.073545670006,53135.92744752 2026-03-10,10:17:06.000,69,11150221,8085,0,1773137825,13098.80896840999,32263.827759089996,53135.85757632 2026-03-10,10:17:07.000,69,11150157,8205,0,1773137826,13098.80896840999,29956.4853801,53135.82962784 2026-03-10,10:17:08.000,69,11150246,7565,0,1773137827,13098.80896840999,35033.07143046,53135.773730880006 2026-03-10,10:17:09.000,69,11150148,7525,0,1773137828,13098.842649959995,28110.31118397,53135.79469224001 2026-03-10,10:17:10.000,69,11150169,8085,0,1773137829,13098.87633151,29494.640480760005,53135.89949904 2026-03-10,10:17:11.000,69,11150128,7525,0,1773137830,13099.145783909997,27648.473333760005,53135.83661496 2026-03-10,10:17:12.000,69,11150119,8205,0,1773137831,13099.368082139998,31801.98990888,53135.871550560005 2026-03-10,10:17:13.000,69,11150166,7845,0,1773137832,13099.570171439998,32263.46120433,53135.920460400004 2026-03-10,10:17:15.000,69,11150181,8285,0,1773137834,13099.880041699995,32263.658579969997,53136.039241440005 2026-03-10,10:17:16.000,69,11150162,7925,0,1773137835,13099.92719586999,28110.212496149994,53136.08116416001 2026-03-10,10:17:17.000,69,11150121,8045,0,1773137836,13099.90698693999,29494.915396829994,53136.15103536001 2026-03-10,10:17:18.000,69,11150214,7685,0,1773137837,13099.75205181,33187.242641699995,53136.14404824 2026-03-10,10:17:19.000,69,11150151,8325,0,1773137838,13099.576907749994,32264.349394710007,53136.08116416001 2026-03-10,10:17:20.000,69,11150228,7765,0,1773137839,13099.462390479988,25341.913408199995,53136.19295808 2026-03-10,10:17:21.000,69,11150164,7805,0,1773137840,13099.475863099993,28572.71296458,53136.15103536001 2026-03-10,10:17:22.000,69,11150230,7805,0,1773137841,13099.475863099993,33649.517537969994,53136.088151280004 2026-03-10,10:17:23.000,69,11150228,7925,0,1773137842,13099.448917859998,25342.272913830006,53136.1650096 2026-03-10,10:17:24.000,69,11150199,8365,0,1773137843,13099.469126789998,28111.10068653,53136.15103536001 2026-03-10,10:17:26.000,69,11150212,7805,0,1773137845,13099.388291069998,24879.955722779996,53136.22789368001 2026-03-10,10:17:27.000,69,11150182,8005,0,1773137846,13099.293982729992,29956.337348369998,53136.22789368001 2026-03-10,10:17:28.000,69,11150186,7925,0,1773137847,13099.226619629997,31340.723038199998,53136.255842160004 2026-03-10,10:17:29.000,69,11150194,7965,0,1773137848,13099.199674390002,32263.665629099996,53136.255842160004 2026-03-10,10:17:30.000,69,11150176,6925,0,1773137849,13099.152520219992,30417.61126818,53136.31872624001 2026-03-10,10:17:31.000,69,11150210,7805,0,1773137850,13099.038002950001,32725.08053151,53136.38859744 2026-03-10,10:17:32.000,69,11150229,8165,0,1773137851,13098.923485679996,34109.48736873,53136.4095588 2026-03-10,10:17:33.000,69,11150172,8005,0,1773137852,13098.822441029995,26725.26287592,53136.52135272 2026-03-10,10:17:34.000,69,11150152,6885,0,1773137853,13098.76855054999,29494.316220780005,53136.45148152 2026-03-10,10:17:35.000,69,11150208,7885,0,1773137854,13098.60687910999,32263.348418249996,53136.48641712001 2026-03-10,10:17:37.000,69,11150232,7725,0,1773137856,13098.182491580003,30417.2870082,53136.58423680001 2026-03-10,10:17:38.000,69,11150258,7765,0,1773137857,13097.892830249992,26263.714040039995,53136.472442880004 2026-03-10,10:17:39.000,69,11150186,7845,0,1773137858,13097.724422499996,31340.36353257,53136.4095588 2026-03-10,10:17:40.000,69,11150178,7805,0,1773137859,13097.582959989995,30417.45618732,53136.423533040004 2026-03-10,10:17:41.000,69,11150171,8405,0,1773137860,13097.63011415999,29494.555891199998,53136.43750728001 2026-03-10,10:17:42.000,69,11150230,7925,0,1773137861,13097.785049289996,32263.722022140006,53136.45846864 2026-03-10,10:17:43.000,69,11150245,8445,0,1773137862,13097.946720729997,32263.62333432,53136.45846864 2026-03-10,10:17:44.000,69,11150162,7805,0,1773137863,13098.081446930002,29033.007055320006,53136.43052016 2026-03-10,10:17:45.000,69,11150258,7565,0,1773137864,13098.142073720002,29032.844925330006,53136.38859744 2026-03-10,10:17:46.000,69,11150177,8125,0,1773137865,13098.148810029998,30416.941600830003,53136.4095588 2026-03-10,10:17:48.000,69,11150220,7484,0,1773137867,13098.478889219994,27185.972865329997,53136.423533040004 2026-03-10,10:17:49.000,69,11150210,7845,0,1773137868,13098.75507793,32262.453178740005,53136.45148152 2026-03-10,10:17:50.000,69,11150264,7765,0,1773137869,13099.044739259996,29955.04735758,53136.493404240005 2026-03-10,10:17:51.000,69,11150212,7885,0,1773137870,13099.287246419997,29032.175257979994,53136.52135272 2026-03-10,10:17:52.000,69,11150195,8205,0,1773137871,13099.455654169993,29955.244733219995,53136.6191724 2026-03-10,10:17:53.000,69,11150256,7845,0,1773137872,13099.597116679994,23494.301189549995,53136.69603072 2026-03-10,10:17:54.000,69,11150158,7805,0,1773137873,13099.630798229999,29032.28804406,53136.6890436 2026-03-10,10:17:55.000,69,11150226,7845,0,1773137874,13099.630798229999,33647.275914629994,53136.77288904001 2026-03-10,10:17:56.000,69,11150235,8285,0,1773137875,13099.597116679994,32262.65055438,53136.76590192 2026-03-10,10:17:57.000,69,11150206,7565,0,1773137876,13099.549962509998,30416.744225190007,53136.77288904001 2026-03-10,10:17:59.000,69,11150210,7484,0,1773137878,13099.489335719998,26725.065500280005,53136.78686328 2026-03-10,10:18:00.000,69,11150222,7845,0,1773137879,13099.428708929998,27186.832859190006,53136.75192768001 2026-03-10,10:18:01.000,69,11150194,7885,0,1773137880,13099.327664279997,26725.558939380004,53136.73795344 2026-03-10,10:18:02.000,69,11150107,8205,0,1773137881,13099.165992839997,27648.86103591,53136.70301784001 2026-03-10,10:18:03.000,69,11150168,7565,0,1773137882,13099.139047600002,26726.179262820006,53136.6890436 2026-03-10,10:18:04.000,69,11150229,8285,0,1773137883,13099.118838670001,29034.02917917,53136.60519816001 2026-03-10,10:18:05.000,69,11150199,7725,0,1773137884,13099.058211880001,30880.35845616,53136.57724968 2026-03-10,10:18:06.000,69,11150275,7885,0,1773137885,13099.091893429992,30419.091585479997,53136.48641712001 2026-03-10,10:18:07.000,69,11150216,7845,0,1773137886,13099.085157119996,29957.711928720004,53136.43750728001 2026-03-10,10:18:08.000,69,11150207,8165,0,1773137887,13098.97737616,27650.193321479994,53136.40257168 2026-03-10,10:18:10.000,69,11150173,7965,0,1773137889,13098.97737616,26265.391732980002,53136.36763608001 2026-03-10,10:18:11.000,69,11150298,7605,0,1773137890,13099.058211880001,27649.706931509994,53136.35366184 2026-03-10,10:18:12.000,69,11150229,8205,0,1773137891,13099.132311289992,31803.13186794,53136.39558456001 2026-03-10,10:18:13.000,69,11150201,7805,0,1773137892,13099.206410699997,28110.79757394,53136.36763608001 2026-03-10,10:18:14.000,69,11150262,7645,0,1773137893,13099.273773799992,28110.649542209998,53136.38859744 2026-03-10,10:18:15.000,69,11150264,7565,0,1773137894,13099.388291069998,29495.056379429996,53136.45846864 2026-03-10,10:18:16.000,69,11150177,8285,0,1773137895,13099.576907749994,33187.0311678,53136.43750728001 2026-03-10,10:18:17.000,69,11150130,7885,0,1773137896,13099.839623839995,25341.314232150005,53136.472442880004 2026-03-10,10:18:18.000,69,11150171,8205,0,1773137897,13100.06865837999,31802.680723619997,53136.52135272 2026-03-10,10:18:19.000,69,11150209,8365,0,1773137898,13100.277483990001,30879.829771410004,53136.58423680001 2026-03-10,10:18:21.000,69,11150199,8165,0,1773137900,13100.405473879997,29034.240653069995,53136.7239792 2026-03-10,10:18:22.000,69,11150280,7605,0,1773137901,13100.378528640002,30418.75322724,53136.89865720001 2026-03-10,10:18:23.000,69,11150158,7845,0,1773137902,13100.277483990001,26726.510571930005,53136.8637216 2026-03-10,10:18:24.000,69,11150155,8325,0,1773137903,13100.203384579996,31341.463196850003,53136.877695840005 2026-03-10,10:18:25.000,69,11150167,8205,0,1773137904,13100.189911959991,33648.81262497,53136.96154128 2026-03-10,10:18:26.000,69,11150184,7645,0,1773137905,13100.264011369996,33187.129855620005,53137.01743824001 2026-03-10,10:18:27.000,69,11150265,8445,0,1773137906,13100.344847089997,27187.52367393,53136.95455416 2026-03-10,10:18:28.000,69,11150177,8085,0,1773137907,13100.445891739997,31802.744165790005,53136.996476880006 2026-03-10,10:18:29.000,69,11150251,8325,0,1773137908,13100.540200080002,29956.746197910004,53137.003464 2026-03-10,10:18:30.000,69,11150190,7805,0,1773137909,13100.493045909992,23957.266900560004,53137.10827080001 2026-03-10,10:18:32.000,69,11150207,8165,0,1773137911,13100.338110780001,31341.65352336,53137.19910336 2026-03-10,10:18:33.000,69,11150165,7405,0,1773137912,13100.250538749991,30418.612244639997,53137.13621928001 2026-03-10,10:18:34.000,69,11150204,7525,0,1773137913,13100.297692920001,30880.04124531,53137.10827080001 2026-03-10,10:18:35.000,69,11150218,7845,0,1773137914,13100.365056019997,30879.907311839997,53137.20609048001 2026-03-10,10:18:36.000,69,11150239,8365,0,1773137915,13100.526727459997,27649.227590669994,53137.24102608 2026-03-10,10:18:37.000,69,11150123,8245,0,1773137916,13100.607563179998,29033.634427890007,53137.19910336 2026-03-10,10:18:38.000,69,11150170,7685,0,1773137917,13100.506518529997,29033.648526150006,53137.29692304 2026-03-10,10:18:39.000,69,11150216,7085,0,1773137918,13100.264011369996,30879.752230979997,53137.27596168001 2026-03-10,10:18:40.000,69,11150169,7965,0,1773137919,13100.06865837999,28110.705935250007,53137.37378136001 2026-03-10,10:18:41.000,69,11150243,8365,0,1773137920,13099.86656907999,31802.708920139994,53137.35282000001 2026-03-10,10:18:43.000,69,11150245,7765,0,1773137922,13099.698161329994,30879.653543160006,53137.3877556 2026-03-10,10:18:44.000,69,11150235,8525,0,1773137923,13099.630798229999,26264.736163890004,53137.3178844 2026-03-10,10:18:45.000,69,11150167,8045,0,1773137924,13099.482599409988,28111.065440880004,53137.282948800006 2026-03-10,10:18:46.000,69,11150193,7205,0,1773137925,13099.327664279997,31803.533668350006,53137.178142 2026-03-10,10:18:47.000,69,11150211,8165,0,1773137926,13099.253564869992,25804.146009689997,53137.17115488 2026-03-10,10:18:48.000,69,11150219,8125,0,1773137927,13099.192938079992,30881.049270899995,53137.15019352 2026-03-10,10:18:49.000,69,11150147,8005,0,1773137928,13099.267037489997,29496.649482809997,53137.17115488 2026-03-10,10:18:50.000,69,11150229,7365,0,1773137929,13099.327664279997,31804.351367430005,53137.10128368 2026-03-10,10:18:51.000,69,11150194,7765,0,1773137930,13099.428708929998,29035.255727790005,53137.115257920006 2026-03-10,10:18:52.000,69,11150204,7805,0,1773137931,13099.523017269988,31804.372514820003,53137.06634808001 2026-03-10,10:18:54.000,69,11150199,8125,0,1773137933,13099.516280959993,29496.61423716,53137.08730944001 2026-03-10,10:18:55.000,69,11150233,8045,0,1773137934,13099.415236309993,35034.80551644,53137.164167760006 2026-03-10,10:18:56.000,69,11150164,7565,0,1773137935,13099.327664279997,31342.520566349995,53137.143206400004 2026-03-10,10:18:57.000,69,11150165,8285,0,1773137936,13099.253564869992,24419.626386389995,53137.12224504 2026-03-10,10:18:58.000,69,11150216,7525,0,1773137937,13099.219883320002,32265.322174650006,53137.213077600005 2026-03-10,10:18:59.000,69,11150194,7805,0,1773137938,13099.159256530002,32726.871010529998,53137.10128368 2026-03-10,10:19:00.000,69,11150244,7725,0,1773137939,13099.165992839997,24881.302106610005,53137.13621928001 2026-03-10,10:19:01.000,69,11150237,8245,0,1773137940,13099.112102359992,30881.239597410007,53137.08032232 2026-03-10,10:19:02.000,69,11150202,8005,0,1773137941,13099.105366049997,34112.102595959994,53137.15718064001 2026-03-10,10:19:03.000,69,11150147,8085,0,1773137942,13099.105366049997,29497.10767626,53137.15019352 2026-03-10,10:19:05.000,69,11150278,7484,0,1773137944,13099.112102359992,29035.565889510006,53137.10827080001 2026-03-10,10:19:06.000,69,11150245,7805,0,1773137945,13099.260301180002,35035.009941209995,53137.13621928001 2026-03-10,10:19:07.000,69,11150166,7885,0,1773137946,13099.415236309993,30881.16205698,53137.19910336 2026-03-10,10:19:08.000,69,11150183,8205,0,1773137947,13099.462390479988,30419.53568067,53137.19910336 2026-03-10,10:19:09.000,69,11150174,7725,0,1773137948,13099.428708929998,34572.98176449,53137.24102608 2026-03-10,10:19:10.000,69,11150234,7725,0,1773137949,13099.368082139998,30880.53468441,53137.261987440004 2026-03-10,10:19:11.000,69,11150232,7845,0,1773137950,13099.280510110002,25803.596177550004,53137.2480132 2026-03-10,10:19:12.000,69,11150255,8205,0,1773137951,13099.267037489997,26264.9264904,53137.35980712 2026-03-10,10:19:13.000,69,11150275,7965,0,1773137952,13099.233355939992,35956.62024654,53137.28993592 2026-03-10,10:19:14.000,69,11150236,7725,0,1773137953,13099.347873209997,29034.078523079996,53137.28993592 2026-03-10,10:19:16.000,69,11150168,6845,0,1773137955,13099.475863099993,28111.784452139997,53137.19910336 2026-03-10,10:19:17.000,69,11150181,8325,0,1773137956,13099.354609519993,27650.77135014,53137.2480132 2026-03-10,10:19:18.000,69,11150224,7925,0,1773137957,13099.098629740001,27651.123806639996,53137.13621928001 2026-03-10,10:19:19.000,69,11150142,7805,0,1773137958,13098.822441029995,29958.959624730007,53137.13621928001 2026-03-10,10:19:20.000,69,11150162,7805,0,1773137959,13098.660769589995,33189.66049328999,53137.15019352 2026-03-10,10:19:21.000,69,11150218,7645,0,1773137960,13098.620351729995,37804.54967604,53137.15718064001 2026-03-10,10:19:22.000,69,11150279,8405,0,1773137961,13098.62708803999,25343.351430719995,53137.10827080001 2026-03-10,10:19:23.000,69,11150182,7845,0,1773137962,13098.76855054999,29035.213433009994,53137.10128368 2026-03-10,10:19:24.000,69,11150225,8365,0,1773137963,13098.81570472,31342.668598079996,53137.15019352 2026-03-10,10:19:25.000,69,11150202,7765,0,1773137964,13098.78875947999,27188.98284384,53137.115257920006 2026-03-10,10:19:27.000,69,11150187,8165,0,1773137966,13098.680978519995,29958.000943050007,53137.08032232 2026-03-10,10:19:28.000,69,11150162,7685,0,1773137967,13098.71466007,28573.643449740004,53137.05936096 2026-03-10,10:19:29.000,69,11150118,8045,0,1773137968,13098.74834161999,29035.45310343,53137.0733352 2026-03-10,10:19:30.000,69,11150143,8365,0,1773137969,13098.782023169995,30420.374527139997,53137.045386720005 2026-03-10,10:19:31.000,69,11150175,8485,0,1773137970,13098.78875947999,33651.3573609,53137.01045112 2026-03-10,10:19:32.000,69,11150179,8125,0,1773137971,13098.74834161999,30420.846818849997,53136.96154128 2026-03-10,10:19:33.000,69,11150171,8245,0,1773137972,13098.68771482999,28574.757212280005,53137.02442536 2026-03-10,10:19:34.000,69,11150181,8325,0,1773137973,13098.57319756,26267.055327659997,53137.03141248 2026-03-10,10:19:35.000,69,11150195,8005,0,1773137974,13098.330690399998,27190.145950289996,53137.03839960001 2026-03-10,10:19:36.000,69,11150210,7645,0,1773137975,13098.000611210002,28113.574931159994,53136.947567040006 2026-03-10,10:19:38.000,69,11150224,7645,0,1773137977,13097.198990319994,31806.571843380007,53136.83577312 2026-03-10,10:19:39.000,69,11150157,8285,0,1773137978,13096.821756960002,33652.908169500006,53136.758914800004 2026-03-10,10:19:40.000,69,11150222,7765,0,1773137979,13096.565777179996,26729.92235085,53136.76590192 2026-03-10,10:19:41.000,69,11150192,8005,0,1773137980,13096.41084204999,28575.666550049995,53136.66808224 2026-03-10,10:19:42.000,69,11150209,8445,0,1773137981,13096.51862301,28575.201307469993,53136.65410800001 2026-03-10,10:19:43.000,69,11150222,7325,0,1773137982,13096.687030759997,31343.859901050004,53136.6191724 2026-03-10,10:19:44.000,69,11150203,8325,0,1773137983,13096.956483159993,28574.228527529995,53136.63314664001 2026-03-10,10:19:45.000,69,11150163,8365,0,1773137984,13097.219199249994,28112.39772645,53136.68205648001 2026-03-10,10:19:46.000,69,11150203,8165,0,1773137985,13097.48865164999,26266.145989890007,53136.71699208 2026-03-10,10:19:47.000,69,11150175,8125,0,1773137986,13097.663795709996,27189.208415999994,53136.758914800004 2026-03-10,10:19:49.000,69,11150224,7325,0,1773137988,13098.020820140002,32727.864937859995,53136.7239792 2026-03-10,10:19:50.000,69,11150170,8045,0,1773137989,13098.027556449997,33190.09049022,53136.73096632001 2026-03-10,10:19:51.000,69,11150235,8125,0,1773137990,13097.791785599991,29037.151943760007,53136.758914800004 2026-03-10,10:19:52.000,69,11150197,8205,0,1773137991,13097.401079619995,23499.461152710006,53136.73096632001 2026-03-10,10:19:53.000,69,11150191,7845,0,1773137992,13096.828493269997,32268.90313269,53136.76590192 2026-03-10,10:19:54.000,69,11150219,8165,0,1773137993,13096.404105739995,27653.358380849997,53136.758914800004 2026-03-10,10:19:55.000,69,11150143,7885,0,1773137994,13096.22896167999,33652.85177646,53136.7938504 2026-03-10,10:19:56.000,69,11150224,7685,0,1773137995,13096.26937953999,29498.728976159997,53136.76590192 2026-03-10,10:19:57.000,69,11150198,8045,0,1773137996,13096.37042418999,29960.1509277,53136.75192768001 2026-03-10,10:19:58.000,69,11150235,8085,0,1773137997,13096.47146883999,32267.902156230004,53136.73096632001 2026-03-10,10:20:00.000,69,11150258,7605,0,1773137999,13096.491677769991,26268.063353250007,53136.65410800001 2026-03-10,10:20:01.000,69,11150236,7805,0,1773138000,13096.49841408,25344.89519019,53136.59821104 2026-03-10,10:20:02.000,69,11150011,8125,0,1773138001,13096.511886699991,27191.041189800002,53136.591223920004 2026-03-10,10:20:03.000,69,11150279,8205,0,1773138002,13096.47146883999,27652.723959149997,53136.59821104 2026-03-10,10:20:04.000,69,11150209,8285,0,1773138003,13096.43105097999,33191.401628399995,53136.493404240005 2026-03-10,10:20:05.000,69,11150161,8165,0,1773138004,13096.39736943,30883.847775510003,53136.48641712001 2026-03-10,10:20:06.000,69,11150217,8045,0,1773138005,13096.35695157,32268.162974039995,53136.51436560001 2026-03-10,10:20:07.000,69,11150202,8285,0,1773138006,13096.28958846999,31344.508421010003,53136.493404240005 2026-03-10,10:20:08.000,69,11150171,7445,0,1773138007,13096.31653371,30882.360409080007,53136.58423680001 2026-03-10,10:20:09.000,69,11150186,6925,0,1773138008,13096.532095629991,28112.771330339994,53136.64712088 2026-03-10,10:20:11.000,69,11150203,8045,0,1773138010,13096.916065299993,32266.17511938,53136.73795344 2026-03-10,10:20:12.000,69,11150219,8285,0,1773138011,13097.057527809993,29035.48129995,53136.68205648001 2026-03-10,10:20:13.000,69,11150242,8005,0,1773138012,13097.151836149998,30881.64844695,53136.76590192 2026-03-10,10:20:14.000,69,11150236,7845,0,1773138013,13097.198990319994,28112.447070359995,53136.91961856001 2026-03-10,10:20:15.000,69,11150191,8285,0,1773138014,13097.26635341999,29496.684728459993,53136.96852840001 2026-03-10,10:20:16.000,69,11150164,7805,0,1773138015,13097.401079619995,24419.675730300005,53137.01045112 2026-03-10,10:20:17.000,69,11150192,7965,0,1773138016,13097.56948736999,34111.2426021,53137.12224504 2026-03-10,10:20:18.000,69,11150237,8245,0,1773138017,13097.852412389992,30880.485340500003,53137.27596168001 2026-03-10,10:20:19.000,69,11150188,7565,0,1773138018,13098.121864790002,30880.266817469994,53137.40172984001 2026-03-10,10:20:20.000,69,11150180,7765,0,1773138019,13098.371108259998,29034.071473949996,53137.48557528 2026-03-10,10:20:22.000,69,11150218,7725,0,1773138021,13098.79549579,31802.610232320003,53137.68820176001 2026-03-10,10:20:23.000,69,11150205,8245,0,1773138022,13099.085157119996,26264.47534608,53137.82794416001 2026-03-10,10:20:24.000,69,11150039,8205,0,1773138023,13099.448917859998,33648.73508454001,53137.98864792 2026-03-10,10:20:25.000,69,11150273,7925,0,1773138024,13099.74531549999,24880.449161879995,53138.10742896 2026-03-10,10:20:26.000,69,11150209,7965,0,1773138025,13099.92719586999,29034.430979580007,53138.20524864 2026-03-10,10:20:27.000,69,11150162,7725,0,1773138026,13100.03497683,27650.27086191,53138.317042560004 2026-03-10,10:20:28.000,69,11150254,7484,0,1773138027,13100.03497683,23496.775434180003,53138.41486224 2026-03-10,10:20:29.000,69,11150156,7965,0,1773138028,13100.07539469,29958.170122170006,53138.51268192 2026-03-10,10:20:30.000,69,11150202,7845,0,1773138029,13100.02824051999,33189.10361202,53138.624475840006 2026-03-10,10:20:31.000,69,11150252,7845,0,1773138030,13099.91372325,27189.751199010003,53138.68735992 2026-03-10,10:20:33.000,69,11150182,7685,0,1773138032,13099.603852989989,33651.801456090005,53138.889986400005 2026-03-10,10:20:34.000,69,11150250,7725,0,1773138033,13099.603852989989,24882.96570129,53138.89697352 2026-03-10,10:20:35.000,69,11150156,7805,0,1773138034,13099.664479779989,28113.539685509997,53138.91094776001 2026-03-10,10:20:36.000,69,11150290,7845,0,1773138035,13099.839623839995,32728.59099825,53139.008767440006 2026-03-10,10:20:37.000,69,11150188,7805,0,1773138036,13100.03497683,27651.758228339997,53139.106587120004 2026-03-10,10:20:38.000,69,11150228,7645,0,1773138037,13100.183175649996,30882.44499864,53139.18344544 2026-03-10,10:20:39.000,69,11150170,7725,0,1773138038,13100.264011369996,31343.930392349997,53139.21838104001 2026-03-10,10:20:40.000,69,11150235,8045,0,1773138039,13100.290956609992,28574.700819239995,53139.40004616 2026-03-10,10:20:41.000,69,11150192,7845,0,1773138040,13100.237066130001,28112.954607720007,53139.42100752 2026-03-10,10:20:42.000,69,11150234,7845,0,1773138041,13100.149494099991,26266.70287116,53139.462930240006 2026-03-10,10:20:44.000,69,11150208,7565,0,1773138043,13099.718370259994,27189.518577719995,53139.5188272 2026-03-10,10:20:45.000,69,11150245,8485,0,1773138044,13099.624061919989,29035.46720169,53139.53280144001 2026-03-10,10:20:46.000,69,11150217,7325,0,1773138045,13099.624061919989,32727.66051309,53139.64459536 2026-03-10,10:20:47.000,69,11150162,7845,0,1773138046,13099.85309646,29958.529627800002,53139.60267264001 2026-03-10,10:20:48.000,69,11150186,7925,0,1773138047,13100.08886730999,28112.496414270005,53139.70747944 2026-03-10,10:20:49.000,69,11150168,8005,0,1773138048,13100.358319710002,30881.761233030003,53139.66555672 2026-03-10,10:20:50.000,69,11150160,6805,0,1773138049,13100.560409010002,25805.09059311,53139.73542792 2026-03-10,10:20:51.000,69,11150213,8325,0,1773138050,13100.728816759998,30420.395674529995,53139.728440800005 2026-03-10,10:20:52.000,69,11150174,6925,0,1773138051,13100.816388789994,32266.527575879998,53139.81927336001 2026-03-10,10:20:53.000,69,11150160,7805,0,1773138052,13100.843334029989,27189.849886829994,53139.95202864 2026-03-10,10:20:55.000,69,11150190,6885,0,1773138054,13100.836597719994,26728.188264869998,53140.05683544001 2026-03-10,10:20:56.000,69,11150142,6845,0,1773138055,13100.823125099989,28112.517561660003,53140.09875816 2026-03-10,10:20:57.000,69,11150150,7085,0,1773138056,13101.01174178,31804.513497420005,53140.25247480001 2026-03-10,10:20:58.000,69,11150145,8325,0,1773138057,13101.15320429,31343.056300230004,53140.23850056 2026-03-10,10:20:59.000,69,11150200,7645,0,1773138058,13101.26772155999,27189.553823370006,53140.26644904 2026-03-10,10:21:00.000,69,11150167,7445,0,1773138059,13101.362029899996,22113.06646083,53140.33632024 2026-03-10,10:21:01.000,69,11150251,8045,0,1773138060,13101.23404001,27190.25873637,53140.4271528 2026-03-10,10:21:02.000,69,11150136,7805,0,1773138061,13100.98479653999,25344.380603700003,53140.47606264 2026-03-10,10:21:03.000,69,11150180,7685,0,1773138062,13100.742289379989,26729.10465177,53140.40619144 2026-03-10,10:21:04.000,69,11150169,8285,0,1773138063,13100.600826870002,28575.2788479,53140.55292096 2026-03-10,10:21:06.000,69,11150181,7965,0,1773138065,13100.580617940002,30421.178127959996,53140.69266336 2026-03-10,10:21:07.000,69,11150127,8085,0,1773138066,13100.695135209993,26267.51352111,53140.77650880001 2026-03-10,10:21:08.000,69,11150061,7685,0,1773138067,13100.775970929993,26729.013013079995,53140.832405760004 2026-03-10,10:21:09.000,69,11150108,7685,0,1773138068,13100.789443549998,31805.782340820006,53140.853367120006 2026-03-10,10:21:10.000,69,11150147,7405,0,1773138069,13100.708607829998,30421.100587530003,53140.853367120006 2026-03-10,10:21:11.000,69,11150113,7365,0,1773138070,13100.486309599997,31805.500375620002,53140.86035424 2026-03-10,10:21:12.000,69,11150154,8005,0,1773138071,13100.203384579996,28113.18017988,53140.902276960005 2026-03-10,10:21:13.000,69,11150106,7805,0,1773138072,13100.021504209995,33651.420803069996,53140.93721256 2026-03-10,10:21:14.000,69,11150198,8045,0,1773138073,13099.86656907999,35958.99580335,53140.972148160006 2026-03-10,10:21:15.000,69,11150173,8045,0,1773138074,13099.86656907999,31343.90219583,53140.90926408 2026-03-10,10:21:17.000,69,11150141,8045,0,1773138076,13099.83288753,30421.037145359995,53140.94419968001 2026-03-10,10:21:18.000,69,11150137,8165,0,1773138077,13099.70489763999,29959.438965570007,53140.972148160006 2026-03-10,10:21:19.000,69,11150189,8245,0,1773138078,13099.509544649998,33651.24457482,53141.04900648 2026-03-10,10:21:20.000,69,11150119,7925,0,1773138079,13099.435445239993,29035.64342994,53141.000096640004 2026-03-10,10:21:21.000,69,11150145,8285,0,1773138080,13099.415236309993,33189.019022459994,53141.02804512 2026-03-10,10:21:22.000,69,11150155,8325,0,1773138081,13099.523017269988,31804.273826999997,53141.04900648 2026-03-10,10:21:23.000,69,11150171,8085,0,1773138082,13099.79246967,30881.15500785,53141.04900648 2026-03-10,10:21:24.000,69,11150072,7805,0,1773138083,13100.02824051999,30419.726007179997,53141.09791632 2026-03-10,10:21:25.000,69,11150202,7845,0,1773138084,13100.243802439996,27650.644465799996,53141.188748880006 2026-03-10,10:21:26.000,69,11150124,7645,0,1773138085,13100.378528640002,25804.667645309994,53141.14682616 2026-03-10,10:21:28.000,69,11150155,8405,0,1773138087,13100.479573290002,27188.785468200003,53141.307529920006 2026-03-10,10:21:29.000,69,11150109,8165,0,1773138088,13100.594090559993,29496.043257629994,53141.34945264001 2026-03-10,10:21:30.000,69,11150114,7645,0,1773138089,13100.775970929993,30418.696834200004,53141.405349600005 2026-03-10,10:21:31.000,69,11150169,8285,0,1773138090,13101.099313809995,29033.944589609993,53141.46823368001 2026-03-10,10:21:32.000,69,11150181,8125,0,1773138091,13101.402447759996,33649.228523640006,53141.53810488 2026-03-10,10:21:33.000,69,11150244,7925,0,1773138092,13101.564119199997,24880.72407795,53141.64291168001 2026-03-10,10:21:34.000,69,11150167,8125,0,1773138093,13101.503492409996,33188.22247076999,53141.61496320001 2026-03-10,10:21:35.000,69,11150187,8125,0,1773138094,13101.240776319995,31803.808584419996,53141.53810488 2026-03-10,10:21:36.000,69,11150180,7405,0,1773138095,13100.870279269999,29496.099650670003,53141.60797608 2026-03-10,10:21:37.000,69,11150203,8205,0,1773138096,13100.641244729988,26265.229602990003,53141.66387304001 2026-03-10,10:21:39.000,69,11150207,8085,0,1773138098,13100.782707239989,25341.645541260004,53141.7547056 2026-03-10,10:21:40.000,69,11150210,7645,0,1773138099,13101.04542332999,30418.2738864,53141.73374424001 2026-03-10,10:21:41.000,69,11150195,8285,0,1773138100,13101.24751262999,24418.92852252,53141.78265408001 2026-03-10,10:21:42.000,69,11150191,7965,0,1773138101,13101.348557279991,29957.296030049998,53141.80361544001 2026-03-10,10:21:43.000,69,11150219,8125,0,1773138102,13101.200358459995,28111.41084825,53141.7547056 2026-03-10,10:21:44.000,69,11150233,8205,0,1773138103,13101.02521439999,29957.42996352,53141.8245768 2026-03-10,10:21:45.000,69,11150215,8165,0,1773138104,13100.735553069993,30418.816669410007,53141.87348664 2026-03-10,10:21:46.000,69,11150167,8205,0,1773138105,13100.412210189992,32264.779391639997,53141.789641200005 2026-03-10,10:21:47.000,69,11150164,7725,0,1773138106,13100.169703029991,29957.218489620005,53141.88746088 2026-03-10,10:21:48.000,69,11150192,7925,0,1773138107,13100.09560362,23496.028226399998,53141.81060256001 2026-03-10,10:21:50.000,69,11150135,8165,0,1773138109,13100.277483990001,33649.58802927,53141.81758968 2026-03-10,10:21:51.000,69,11150192,7845,0,1773138110,13100.277483990001,29034.712944779996,53141.7547056 2026-03-10,10:21:52.000,69,11150177,8485,0,1773138111,13100.183175649996,32265.660532890004,53141.84553816 2026-03-10,10:21:53.000,69,11150219,8205,0,1773138112,13099.93393218,26727.68777664,53141.83156392001 2026-03-10,10:21:54.000,69,11150187,8165,0,1773138113,13099.536489889993,30420.268790190006,53141.71977 2026-03-10,10:21:55.000,69,11150189,8085,0,1773138114,13099.233355939992,29497.57291884,53141.740731360005 2026-03-10,10:21:56.000,69,11150192,7765,0,1773138115,13099.004321399996,30882.487293419996,53141.59400184001 2026-03-10,10:21:57.000,69,11150233,8325,0,1773138116,13098.9369583,26729.069406120005,53141.58701472 2026-03-10,10:21:58.000,69,11150106,7965,0,1773138117,13098.9369583,27190.977747630008,53141.55906624 2026-03-10,10:21:59.000,69,11150177,8165,0,1773138118,13098.89654044,29960.446991160003,53141.5101564 2026-03-10,10:22:01.000,69,11150249,7965,0,1773138120,13098.478889219994,29498.67963225,53141.48220792 2026-03-10,10:22:02.000,69,11150156,7525,0,1773138121,13098.014083829992,27190.829715900007,53141.44727232001 2026-03-10,10:22:03.000,69,11150204,7925,0,1773138122,13097.71768619,30882.889093830003,53141.27259432 2026-03-10,10:22:04.000,69,11150176,7885,0,1773138123,13097.61664154,29036.693750310005,53141.20971024001 2026-03-10,10:22:05.000,69,11150132,7965,0,1773138124,13097.59643261,30421.382552730007,53141.1258648 2026-03-10,10:22:06.000,69,11150176,8005,0,1773138125,13097.724422499996,27190.872010680003,53140.99310952001 2026-03-10,10:22:07.000,69,11150196,7885,0,1773138126,13097.798521910001,28575.673599179994,53141.0559936 2026-03-10,10:22:08.000,69,11150136,7765,0,1773138127,13097.859148700001,28114.251647640005,53141.01407088001 2026-03-10,10:22:09.000,69,11150179,8365,0,1773138128,13097.852412389992,32268.155924909996,53140.88830272 2026-03-10,10:22:10.000,69,11150130,7165,0,1773138129,13097.785049289996,27652.893138269996,53140.93022544 2026-03-10,10:22:12.000,69,11150190,7885,0,1773138131,13097.65032308999,31806.733973370006,53140.86035424 2026-03-10,10:22:13.000,69,11150146,7645,0,1773138132,13097.63685047,28114.836725429996,53140.90926408 2026-03-10,10:22:14.000,69,11150151,7205,0,1773138133,13097.56948736999,31807.59396723,53140.86035424 2026-03-10,10:22:15.000,69,11150228,7725,0,1773138134,13097.44823378999,27192.584949270007,53140.86734136 2026-03-10,10:22:16.000,69,11150175,8285,0,1773138135,13097.172045079998,26731.113653819993,53140.79747016001 2026-03-10,10:22:17.000,69,11150204,7885,0,1773138136,13096.855438509992,27192.218394509997,53140.84638000001 2026-03-10,10:22:18.000,69,11150148,7885,0,1773138137,13096.552304559991,34114.46405451,53140.9162512 2026-03-10,10:22:19.000,69,11150229,8205,0,1773138138,13096.323270019995,29959.925355540006,53140.81843152 2026-03-10,10:22:20.000,69,11150178,7965,0,1773138139,13096.242434299995,29036.179163819994,53140.88830272 2026-03-10,10:22:21.000,69,11150215,7445,0,1773138140,13096.27611585,30420.240593669994,53140.86035424 2026-03-10,10:22:23.000,69,11150185,8245,0,1773138142,13096.55904087,29035.213433009994,53140.8114444 2026-03-10,10:22:24.000,69,11150162,7765,0,1773138143,13096.660085520001,29496.684728459993,53140.86734136 2026-03-10,10:22:25.000,69,11150247,8205,0,1773138144,13096.713975999992,29496.698826720007,53140.81843152 2026-03-10,10:22:26.000,69,11150158,7005,0,1773138145,13096.673558139992,23497.001006339997,53140.83939288 2026-03-10,10:22:27.000,69,11150174,7965,0,1773138146,13096.606195039996,30881.563857390007,53140.804457280006 2026-03-10,10:22:28.000,69,11150168,7725,0,1773138147,13096.49841408,25805.189280930004,53140.783495920004 2026-03-10,10:22:29.000,69,11150205,8405,0,1773138148,13096.282852159995,30882.395654730004,53140.82541864001 2026-03-10,10:22:30.000,69,11150226,7845,0,1773138149,13096.033608689999,35497.954504830006,53140.685676240006 2026-03-10,10:22:31.000,69,11150188,7645,0,1773138150,13095.770892599998,31344.120718859995,53140.62977928001 2026-03-10,10:22:32.000,69,11150202,6965,0,1773138151,13095.461022340001,29497.833736650005,53140.62977928001 2026-03-10,10:22:34.000,69,11150215,8485,0,1773138153,13094.773918719999,29498.263733579995,53140.58785656001 2026-03-10,10:22:35.000,69,11150201,8125,0,1773138154,13094.450575839997,27191.090533709998,53140.39221720001 2026-03-10,10:22:36.000,69,11150230,6885,0,1773138155,13094.342794880002,25806.599106930007,53140.280423280004 2026-03-10,10:22:37.000,69,11150165,8485,0,1773138156,13094.430366909997,28113.96968244,53140.231513440005 2026-03-10,10:22:38.000,69,11150177,8165,0,1773138157,13094.490993699997,32728.92230736,53140.21055208 2026-03-10,10:22:39.000,69,11150163,8125,0,1773138158,13094.551620489998,33189.87196719,53140.26644904 2026-03-10,10:22:40.000,69,11150146,7765,0,1773138159,13094.666137759988,28574.228527529995,53140.21055208 2026-03-10,10:22:41.000,69,11150169,8285,0,1773138160,13094.901908609994,24881.760300060007,53140.18959072 2026-03-10,10:22:42.000,69,11150200,7805,0,1773138161,13095.124206839995,29958.25471173,53140.15465512001 2026-03-10,10:22:43.000,69,11150166,7805,0,1773138162,13095.326296139996,30881.274843060004,53140.22452632001 2026-03-10,10:22:45.000,69,11150188,7525,0,1773138164,13095.582275920002,32727.02609139,53140.25247480001 2026-03-10,10:22:46.000,69,11150136,7925,0,1773138165,13095.575539609992,28111.657567799994,53140.20356496001 2026-03-10,10:22:47.000,69,11150206,8165,0,1773138166,13095.582275920002,29034.459176100005,53140.25946192 2026-03-10,10:22:48.000,69,11150174,7805,0,1773138167,13095.582275920002,28111.142981309997,53140.25247480001 2026-03-10,10:22:49.000,69,11150210,7965,0,1773138168,13095.622693780002,25803.356507129996,53140.182603600006 2026-03-10,10:22:50.000,69,11150230,8005,0,1773138169,13095.602484850002,28572.311164169994,53140.17561648001 2026-03-10,10:22:51.000,69,11150151,8485,0,1773138170,13095.690056879997,28110.832819589996,53140.20356496001 2026-03-10,10:22:52.000,69,11150144,7805,0,1773138171,13095.669847949997,30418.59109725,53140.231513440005 2026-03-10,10:22:53.000,69,11150177,8285,0,1773138172,13095.555330679992,28572.797554139994,53140.182603600006 2026-03-10,10:22:54.000,69,11150226,7805,0,1773138173,13095.413868169991,29034.593109570007,53140.19657784 2026-03-10,10:22:56.000,69,11150244,7725,0,1773138175,13095.07031635999,28573.305091500006,53140.133693760006 2026-03-10,10:22:57.000,69,11150198,7805,0,1773138176,13095.063580049995,29957.711928720004,53140.15465512001 2026-03-10,10:22:58.000,69,11150185,8085,0,1773138177,13095.124206839995,29496.14899458,53140.11971952 2026-03-10,10:22:59.000,69,11150242,7845,0,1773138178,13095.17809732,29496.085552410004,53140.05683544001 2026-03-10,10:23:00.000,69,11150208,7685,0,1773138179,13095.205042559995,29495.867029379995,53140.02189984 2026-03-10,10:23:01.000,69,11150209,8205,0,1773138180,13095.25893304,30418.710932460002,53140.014912720006 2026-03-10,10:23:02.000,69,11150242,7845,0,1773138181,13095.31955983,31341.639425100002,53140.014912720006 2026-03-10,10:23:03.000,69,11150143,8405,0,1773138182,13095.481231270001,31341.4984425,53139.966002880006 2026-03-10,10:23:04.000,69,11150240,7845,0,1773138183,13095.602484850002,32264.624310779996,53139.93805440001 2026-03-10,10:23:05.000,69,11150165,8365,0,1773138184,13095.723738430002,29957.218489620005,53140.00093848 2026-03-10,10:23:07.000,69,11150203,7285,0,1773138186,13095.615957469992,30881.098614810006,53139.93106728 2026-03-10,10:23:08.000,69,11150221,8245,0,1773138187,13095.265669349996,28574.052299279996,53139.95202864 2026-03-10,10:23:09.000,69,11150189,7965,0,1773138188,13094.787391339989,23497.712968470005,53139.93106728 2026-03-10,10:23:10.000,69,11150225,8325,0,1773138189,13094.214804989992,27651.673638780005,53139.86119608 2026-03-10,10:23:11.000,69,11150205,8445,0,1773138190,13093.83083531999,29497.819638390007,53139.78433776 2026-03-10,10:23:12.000,69,11150196,7645,0,1773138191,13093.723054359994,27190.040213340006,53139.79132488001 2026-03-10,10:23:13.000,69,11150163,8205,0,1773138192,13093.763472219995,32728.076411760005,53139.71446656 2026-03-10,10:23:14.000,69,11150240,7685,0,1773138193,13093.803890079995,25805.048298330003,53139.679530960006 2026-03-10,10:23:15.000,69,11150197,8285,0,1773138194,13093.89819842,30420.071414549995,53139.5886984 2026-03-10,10:23:16.000,69,11150190,7805,0,1773138195,13093.89146210999,27650.785448399998,53139.64459536 2026-03-10,10:23:18.000,69,11150230,7605,0,1773138197,13094.201332370001,28573.326238890004,53139.52581432 2026-03-10,10:23:19.000,69,11150239,8285,0,1773138198,13094.524675250002,25342.561928159994,53139.560749920005 2026-03-10,10:23:20.000,69,11150249,8125,0,1773138199,13094.86822705999,27188.65858386,53139.490878720004 2026-03-10,10:23:21.000,69,11150243,8085,0,1773138200,13095.07705267,26727.243681449996,53139.42799464 2026-03-10,10:23:22.000,69,11150187,8485,0,1773138201,13095.23872411,29496.494401949996,53139.42100752 2026-03-10,10:23:23.000,69,11150204,7685,0,1773138202,13095.21177886999,27650.503483199995,53139.441968880004 2026-03-10,10:23:24.000,69,11150212,7685,0,1773138203,13095.15115207999,23496.944613300002,53139.45594312001 2026-03-10,10:23:25.000,69,11150195,8125,0,1773138204,13095.09052528999,33188.856892469994,53139.43498176001 2026-03-10,10:23:26.000,69,11150275,8045,0,1773138205,13095.11747053,28573.67164626,53139.448956 2026-03-10,10:23:27.000,69,11150195,8405,0,1773138206,13095.07705267,31342.873022850006,53139.38607192001 2026-03-10,10:23:29.000,69,11150213,7885,0,1773138208,13094.255222849992,32266.717902389995,53139.38607192001 2026-03-10,10:23:30.000,69,11150223,8205,0,1773138209,13093.595064469999,35036.42681634,53139.25331664 2026-03-10,10:23:31.000,69,11150178,7645,0,1773138210,13093.042687050001,23498.657551890006,53139.21139392 2026-03-10,10:23:32.000,69,11150189,8365,0,1773138211,13092.65871738,28114.089517650005,53139.07863864001 2026-03-10,10:23:33.000,69,11150163,8165,0,1773138212,13092.67892631,30883.135813379995,53139.00178032001 2026-03-10,10:23:34.000,69,11150249,8165,0,1773138213,13092.77323464999,26729.337273059995,53138.97383184 2026-03-10,10:23:35.000,69,11150213,8245,0,1773138214,13092.77323464999,28575.77933613,53138.889986400005 2026-03-10,10:23:36.000,69,11150215,8165,0,1773138215,13092.69913524,31807.10757726,53138.87601216 2026-03-10,10:23:37.000,69,11150230,7805,0,1773138216,13092.396001289999,30884.461049820005,53138.79915384 2026-03-10,10:23:38.000,69,11150246,8005,0,1773138217,13092.045713170002,26269.346294910007,53138.6803728 2026-03-10,10:23:40.000,69,11150214,7685,0,1773138219,13091.51354467999,30422.75713308,53138.554604640005 2026-03-10,10:23:41.000,69,11150251,8485,0,1773138220,13091.49333574999,29499.229464389995,53138.42184936 2026-03-10,10:23:42.000,69,11150229,8125,0,1773138221,13091.527017299995,27191.005944150005,53138.435823600004 2026-03-10,10:23:43.000,69,11150152,8005,0,1773138222,13091.56069885,29959.911257280008,53138.37992664001 2026-03-10,10:23:44.000,69,11150236,7645,0,1773138223,13091.54048992,31344.254652329997,53138.30306832 2026-03-10,10:23:45.000,69,11150181,8205,0,1773138224,13091.4596542,27190.72397895,53138.24018424001 2026-03-10,10:23:46.000,69,11150202,7525,0,1773138225,13091.284510139994,29960.221418999994,53138.051532000005 2026-03-10,10:23:47.000,69,11150172,7885,0,1773138226,13091.116102389999,29499.060285269996,53138.02358352001 2026-03-10,10:23:48.000,69,11150121,8165,0,1773138227,13091.102629769994,31345.283825310005,53137.84890552 2026-03-10,10:23:49.000,69,11150184,7765,0,1773138228,13091.237355969999,30883.57285944,53137.82794416001 2026-03-10,10:23:51.000,69,11150163,8325,0,1773138230,13091.527017299995,25345.191253650002,53137.70916312001 2026-03-10,10:23:52.000,69,11150176,7805,0,1773138231,13091.4596542,30422.002876169994,53137.646279040004 2026-03-10,10:23:53.000,69,11150171,8325,0,1773138232,13091.19020179999,34114.323071909996,53137.60435632 2026-03-10,10:23:54.000,69,11150208,8005,0,1773138233,13090.907276780003,35960.29284327,53137.52051088001 2026-03-10,10:23:55.000,69,11150211,8205,0,1773138234,13090.786023200002,31344.896123159997,53137.43666544 2026-03-10,10:23:56.000,69,11150221,7965,0,1773138235,13090.745605340002,35498.49728784,53137.3877556 2026-03-10,10:23:57.000,69,11150235,7965,0,1773138236,13090.914013089998,33652.1327652,53137.2480132 2026-03-10,10:23:58.000,69,11150215,8245,0,1773138237,13091.116102389999,26267.49237372,53137.22006472 2026-03-10,10:23:59.000,69,11150264,7725,0,1773138238,13091.43270895999,30421.192226219995,53137.18512912001 2026-03-10,10:24:00.000,69,11150190,8085,0,1773138239,13091.749315529996,28113.51148899,53137.17115488 2026-03-10,10:24:02.000,69,11150235,7965,0,1773138241,13092.160230439993,33190.21737456,53137.164167760006 2026-03-10,10:24:03.000,69,11150205,8205,0,1773138242,13092.281484019994,25344.444045869997,53137.17115488 2026-03-10,10:24:04.000,69,11150243,8245,0,1773138243,13092.187175679988,29498.249635319997,53137.261987440004 2026-03-10,10:24:05.000,69,11150151,8245,0,1773138244,13092.052449479997,27190.7592246,53137.23403896001 2026-03-10,10:24:06.000,69,11150188,7885,0,1773138245,13091.722370290001,26267.739093270007,53137.19910336 2026-03-10,10:24:07.000,69,11150178,8085,0,1773138246,13091.29798276,29036.693750310005,53137.17115488 2026-03-10,10:24:08.000,69,11150238,6965,0,1773138247,13090.819704749993,37343.811490110005,53137.115257920006 2026-03-10,10:24:09.000,69,11150248,7725,0,1773138248,13090.22017316,30420.748131030006,53137.115257920006 2026-03-10,10:24:10.000,69,11150223,8125,0,1773138249,13089.573487399997,31343.72596758,53137.045386720005 2026-03-10,10:24:11.000,69,11150197,8085,0,1773138250,13088.906592709995,30882.346310819994,53136.91263144 2026-03-10,10:24:13.000,69,11150215,8005,0,1773138252,13088.098235509991,26267.633356320002,53136.73096632001 2026-03-10,10:24:14.000,69,11150204,7765,0,1773138253,13087.85572834999,30421.995827039995,53136.53532696001 2026-03-10,10:24:15.000,69,11150213,8325,0,1773138254,13087.6199575,28576.709821290002,53136.45846864 2026-03-10,10:24:16.000,69,11150203,8285,0,1773138255,13087.357241409998,28577.654404710003,53136.423533040004 2026-03-10,10:24:17.000,69,11150165,8205,0,1773138256,13086.986744360001,26732.382497219995,53136.29776488001 2026-03-10,10:24:18.000,69,11150136,8165,0,1773138257,13086.690346719995,26732.826592409998,53136.158022480005 2026-03-10,10:24:19.000,69,11150238,7645,0,1773138258,13086.427630629994,30425.386458570007,53136.0252672 2026-03-10,10:24:20.000,69,11150262,7925,0,1773138259,13086.380476459999,35963.48609916,53135.89251192001 2026-03-10,10:24:21.000,69,11150231,8205,0,1773138260,13086.50173004,28116.577860539997,53135.86456344001 2026-03-10,10:24:22.000,69,11150213,8365,0,1773138261,13086.670137789995,31346.757093480002,53135.82962784 2026-03-10,10:24:24.000,69,11150199,7965,0,1773138263,13087.256196759998,33653.73996684,53135.67591120001 2026-03-10,10:24:25.000,69,11150175,8125,0,1773138264,13087.545858089994,30422.848771770005,53135.585078640004 2026-03-10,10:24:26.000,69,11150238,7605,0,1773138265,13087.78162894,29961.299935889998,53135.51520744 2026-03-10,10:24:27.000,69,11150175,8005,0,1773138266,13087.91635513999,27192.133804950005,53135.48027184001 2026-03-10,10:24:28.000,69,11150181,8165,0,1773138267,13087.73447476999,30422.933361329997,53135.368477920005 2026-03-10,10:24:29.000,69,11150195,8205,0,1773138268,13087.539121779999,32730.783277680006,53135.33354232 2026-03-10,10:24:30.000,69,11150188,7925,0,1773138269,13087.55259439999,27653.851819949996,53135.27764536 2026-03-10,10:24:31.000,69,11150150,7685,0,1773138270,13087.667111669994,29038.293902820005,53135.24270976001 2026-03-10,10:24:32.000,69,11150254,7805,0,1773138271,13087.93656406999,30884.122691580007,53135.20777416 2026-03-10,10:24:33.000,69,11150160,7685,0,1773138272,13088.313797429997,27191.978724090004,53135.1169416 2026-03-10,10:24:35.000,69,11150198,7845,0,1773138274,13088.657349239998,22577.371506540003,53135.00514768001 2026-03-10,10:24:36.000,69,11150181,8205,0,1773138275,13088.603458759993,28577.717846879998,53134.97021208 2026-03-10,10:24:37.000,69,11150240,7805,0,1773138276,13088.515886729998,32731.847696309997,53134.96322496 2026-03-10,10:24:38.000,69,11150166,7685,0,1773138277,13088.360951599992,24424.292910450007,53134.96322496 2026-03-10,10:24:39.000,69,11150244,7805,0,1773138278,13088.199280159992,27655.26164595,53134.8723924 2026-03-10,10:24:40.000,69,11150230,7845,0,1773138279,13088.030872409996,30886.251528840003,53134.80950832001 2026-03-10,10:24:41.000,69,11150178,7925,0,1773138280,13087.869200969995,31347.990691230007,53134.78854696001 2026-03-10,10:24:42.000,69,11150184,7925,0,1773138281,13087.96350931,29040.225364440004,53134.72566288 2026-03-10,10:24:43.000,69,11150187,8125,0,1773138282,13088.131917059996,30424.64629992,53134.73265 2026-03-10,10:24:44.000,69,11150223,8445,0,1773138283,13088.448523630002,29039.858809679994,53134.72566288 2026-03-10,10:24:46.000,69,11150139,7965,0,1773138285,13089.01437366999,31347.42676083,53134.76059848001 2026-03-10,10:24:47.000,69,11150241,7484,0,1773138286,13089.17604510999,34578.28271025,53134.72566288 2026-03-10,10:24:48.000,69,11150152,6525,0,1773138287,13089.283826070001,30424.455973410004,53134.76059848001 2026-03-10,10:24:49.000,69,11150182,7645,0,1773138288,13089.418552269992,29501.294859479996,53134.79553408 2026-03-10,10:24:50.000,69,11150257,8485,0,1773138289,13089.499387989992,25347.376483950007,53134.88636664001 2026-03-10,10:24:51.000,69,11150284,7565,0,1773138290,13089.600432639993,32270.545579979997,53134.9422636 2026-03-10,10:24:52.000,69,11150237,8205,0,1773138291,13089.613905259997,31347.58184169,53134.935276480006 2026-03-10,10:24:53.000,69,11150249,8045,0,1773138292,13089.613905259997,30424.625152530003,53134.935276480006 2026-03-10,10:24:54.000,69,11150221,8045,0,1773138293,13089.688004670003,28116.916218779996,53134.92828936001 2026-03-10,10:24:55.000,69,11150222,7685,0,1773138294,13089.822730869993,32270.65131693,53135.04008328 2026-03-10,10:24:57.000,69,11150176,7805,0,1773138296,13090.658033309992,30424.16695908,53135.14489008001 2026-03-10,10:24:58.000,69,11150220,8045,0,1773138297,13091.109366079989,26731.973647680003,53135.22174840001 2026-03-10,10:24:59.000,69,11150266,7805,0,1773138298,13091.486599439995,23963.026039770004,53135.319568080005 2026-03-10,10:25:00.000,69,11150225,8125,0,1773138299,13091.60111671,29501.851740750004,53135.382452159996 2026-03-10,10:25:01.000,69,11150184,7605,0,1773138300,13091.547226229995,27194.08641396,53135.536168800005 2026-03-10,10:25:02.000,69,11150199,8405,0,1773138301,13091.47986313,32732.411626710003,53135.63398848 2026-03-10,10:25:03.000,69,11150145,8325,0,1773138302,13091.50007206,29501.308957739995,53135.78770512 2026-03-10,10:25:04.000,69,11150212,7005,0,1773138303,13091.675216119991,30885.78628626,53135.86456344001 2026-03-10,10:25:05.000,69,11150187,8165,0,1773138304,13091.944668520002,32270.383449989997,53135.99731872 2026-03-10,10:25:06.000,69,11150181,7245,0,1773138305,13092.315165569998,29962.681565370003,53136.0951384 2026-03-10,10:25:08.000,69,11150136,6685,0,1773138307,13092.88101561,29039.703728819994,53136.374623200005 2026-03-10,10:25:09.000,69,11150117,7445,0,1773138308,13093.035950739992,29039.689630559995,53136.493404240005 2026-03-10,10:25:10.000,69,11150187,7445,0,1773138309,13093.116786459992,33654.91717155,53136.640133760004 2026-03-10,10:25:11.000,69,11150204,6965,0,1773138310,13093.217831109992,29039.562746220006,53136.84276024 2026-03-10,10:25:12.000,69,11150153,8285,0,1773138311,13093.352557309998,26270.39661528,53136.91961856001 2026-03-10,10:25:13.000,69,11150168,7245,0,1773138312,13093.433393029998,30424.385482109996,53137.10827080001 2026-03-10,10:25:14.000,69,11150199,7565,0,1773138313,13093.500756129994,27655.127712479996,53137.20609048001 2026-03-10,10:25:15.000,69,11150187,8125,0,1773138314,13093.534437679999,27193.592974860003,53137.39474272 2026-03-10,10:25:16.000,69,11150172,7685,0,1773138315,13093.534437679999,30885.997760159997,53137.48557528 2026-03-10,10:25:17.000,69,11150221,8125,0,1773138316,13093.487283509989,35039.88089004,53137.57640784 2026-03-10,10:25:19.000,69,11150186,7445,0,1773138318,13093.541173989994,29501.139778619996,53137.75108584 2026-03-10,10:25:20.000,69,11150244,7005,0,1773138319,13093.824099009995,31347.313974749995,53137.89781536 2026-03-10,10:25:21.000,69,11150155,8445,0,1773138320,13094.174387129991,32732.009826299996,53138.0165964 2026-03-10,10:25:22.000,69,11150238,7005,0,1773138321,13094.511202629998,31347.40561344,53138.00960928 2026-03-10,10:25:23.000,69,11150189,8485,0,1773138322,13094.726764549989,33655.121596319994,53138.121403200006 2026-03-10,10:25:24.000,69,11150194,7885,0,1773138323,13094.800863959994,31808.89100715,53138.289094080006 2026-03-10,10:25:25.000,69,11150133,8285,0,1773138324,13094.780655029994,31809.130677570007,53138.4707592 2026-03-10,10:25:26.000,69,11150165,8045,0,1773138325,13094.524675250002,28117.057201379997,53138.484733440004 2026-03-10,10:25:27.000,69,11150188,6845,0,1773138326,13094.396685359992,34117.410590850006,53138.59652736001 2026-03-10,10:25:28.000,69,11150242,7885,0,1773138327,13094.255222849992,29502.22534464,53138.64543720001 2026-03-10,10:25:30.000,69,11150152,6805,0,1773138329,13094.430366909997,27656.2132785,53138.673385680006 2026-03-10,10:25:31.000,69,11150241,7085,0,1773138330,13094.443839530002,28579.494227639996,53138.75723112 2026-03-10,10:25:32.000,69,11150203,8005,0,1773138331,13094.430366909997,31810.4770614,53138.76421824001 2026-03-10,10:25:33.000,69,11150198,7805,0,1773138332,13094.363003810002,30426.140715479996,53138.77819248 2026-03-10,10:25:34.000,69,11150209,8285,0,1773138333,13094.228277609996,27657.263598870006,53138.81312808001 2026-03-10,10:25:35.000,69,11150206,7805,0,1773138334,13093.95882521,25811.49825228,53138.78517960001 2026-03-10,10:25:36.000,69,11150224,7925,0,1773138335,13093.588328159989,30427.409558879997,53138.73626976 2026-03-10,10:25:37.000,69,11150242,7965,0,1773138336,13093.096577529992,33658.56862089,53138.69434704001 2026-03-10,10:25:38.000,69,11150181,8245,0,1773138337,13092.57114534999,26273.618067689997,53138.71530840001 2026-03-10,10:25:39.000,69,11150209,8045,0,1773138338,13092.207384609988,22580.860825890006,53138.722295520005 2026-03-10,10:25:52.000,69,11150161,7965,0,1773138351,13091.466390509995,29041.733878259998,53139.00178032001 2026-03-10,10:25:53.000,69,11150204,7845,0,1773138352,13091.769524459996,25348.941390809996,53139.07165152 2026-03-10,10:25:54.000,69,11150154,7805,0,1773138353,13092.146757819988,25348.659425610007,53139.14152272 2026-03-10,10:25:55.000,69,11150212,7845,0,1773138354,13092.456628079999,35964.00068565,53139.28126512 2026-03-10,10:25:56.000,69,11150194,7885,0,1773138355,13092.867542989996,34117.67140866,53139.28825224001 2026-03-10,10:25:57.000,69,11150219,8285,0,1773138356,13093.170676939997,32271.370328189994,53139.462930240006 2026-03-10,10:25:58.000,69,11150191,8125,0,1773138357,13093.473810889998,26732.622167640002,53139.58171128001 2026-03-10,10:25:59.000,69,11150237,8125,0,1773138358,13093.71631805,29040.204217050006,53139.6935052 2026-03-10,10:26:00.000,69,11150219,8085,0,1773138359,13093.87125317999,23501.815562129996,53139.80529912 2026-03-10,10:26:01.000,69,11150137,8405,0,1773138360,13094.113760339991,26732.706757199994,53140.2874104 2026-03-10,10:26:03.000,69,11150224,8005,0,1773138362,13093.702845429994,27656.290818930007,53140.112732400004 2026-03-10,10:26:04.000,69,11150210,7765,0,1773138363,13093.60853708999,29964.119587890003,53140.161642240004 2026-03-10,10:26:05.000,69,11150211,8325,0,1773138364,13093.588328159989,29502.605997659994,53140.20356496001 2026-03-10,10:26:06.000,69,11150188,7725,0,1773138365,13093.635482329999,26733.43281759,53140.350294480006 2026-03-10,10:26:07.000,69,11150220,7845,0,1773138366,13093.743263289995,30425.851701149993,53140.350294480006 2026-03-10,10:26:08.000,69,11150214,8005,0,1773138367,13093.783681149995,30425.724816810005,53140.46208840001 2026-03-10,10:26:09.000,69,11150158,7845,0,1773138368,13093.824099009995,29502.35927811,53140.50401112 2026-03-10,10:26:10.000,69,11150192,7085,0,1773138369,13093.8173627,27655.811478090007,53140.58785656001 2026-03-10,10:26:11.000,69,11150180,7805,0,1773138370,13093.884725799995,35040.191051760004,53140.664714880004 2026-03-10,10:26:12.000,69,11150185,8445,0,1773138371,13093.89819842,30886.145791889998,53140.67868912001 2026-03-10,10:26:14.000,69,11150192,7965,0,1773138373,13093.77020852999,24424.877988239998,53140.734586080005 2026-03-10,10:26:15.000,69,11150187,8365,0,1773138374,13093.595064469999,31348.279705559995,53140.65772776001 2026-03-10,10:26:16.000,69,11150221,8045,0,1773138375,13093.406447789988,30425.12564076,53140.79048304 2026-03-10,10:26:17.000,69,11150136,7725,0,1773138376,13093.453601959998,30886.498248389995,53140.77650880001 2026-03-10,10:26:18.000,69,11150237,8205,0,1773138377,13093.487283509989,26271.052184369997,53140.75554744001 2026-03-10,10:26:19.000,69,11150231,8325,0,1773138378,13093.534437679999,29963.562706619996,53140.74856032 2026-03-10,10:26:20.000,69,11150189,8125,0,1773138379,13093.527701369989,26271.3411987,53140.82541864001 2026-03-10,10:26:21.000,69,11150234,7645,0,1773138380,13093.433393029998,29040.76109832,53140.75554744001 2026-03-10,10:26:22.000,69,11150195,8165,0,1773138381,13093.325612070003,31809.983622300002,53140.853367120006 2026-03-10,10:26:23.000,69,11150253,8045,0,1773138382,13093.197622179992,29502.20419725,53140.783495920004 2026-03-10,10:26:25.000,69,11150236,7405,0,1773138384,13093.204358490002,30886.78021359,53140.74856032 2026-03-10,10:26:26.000,69,11150227,7605,0,1773138385,13093.291930519998,30886.78021359,53140.783495920004 2026-03-10,10:26:27.000,69,11150244,7765,0,1773138386,13093.386238859988,29040.73995093,53140.72759896001 2026-03-10,10:26:28.000,69,11150200,8045,0,1773138387,13093.406447789988,27194.713786530003,53140.72759896001 2026-03-10,10:26:29.000,69,11150266,6805,0,1773138388,13093.312139449998,32271.842619899995,53140.783495920004 2026-03-10,10:26:30.000,69,11150222,7165,0,1773138389,13093.130259079997,31810.589847480005,53140.664714880004 2026-03-10,10:26:31.000,69,11150223,7325,0,1773138390,13092.81365250999,27657.045075839997,53140.65772776001 2026-03-10,10:26:32.000,69,11150227,8205,0,1773138391,13092.49704594,31349.929201980005,53140.51099824001 2026-03-10,10:26:33.000,69,11150246,7725,0,1773138392,13092.214120919998,31811.703610020006,53140.469075520006 2026-03-10,10:26:34.000,69,11150232,6885,0,1773138393,13091.978350069992,29965.515315630008,53140.47606264 2026-03-10,10:26:36.000,69,11150244,7765,0,1773138395,13091.762788150001,27195.735910379997,53140.301384640006 2026-03-10,10:26:37.000,69,11150247,8365,0,1773138396,13091.756051839991,29041.57174827,53140.182603600006 2026-03-10,10:26:38.000,69,11150260,7685,0,1773138397,13091.843623870001,30425.971536359997,53140.12670664001 2026-03-10,10:26:39.000,69,11150256,6925,0,1773138398,13091.877305419992,30887.781190049995,53140.014912720006 2026-03-10,10:26:40.000,69,11150239,8165,0,1773138399,13091.809942319996,31811.379350040006,53140.09177104 2026-03-10,10:26:41.000,69,11150209,8045,0,1773138400,13091.385554789995,29965.952361689997,53139.993951360004 2026-03-10,10:26:42.000,69,11150247,8285,0,1773138401,13090.819704749993,29505.052045770004,53140.00093848 2026-03-10,10:26:43.000,69,11150274,7725,0,1773138402,13090.1797553,26274.619044150008,53139.85420896 2026-03-10,10:26:44.000,69,11150236,7645,0,1773138403,13089.492651679997,26274.816419790004,53139.84023472001 2026-03-10,10:26:45.000,69,11150210,7645,0,1773138404,13088.926801639995,34121.266464960005,53139.798312000006 2026-03-10,10:26:47.000,69,11150194,7965,0,1773138406,13088.576513519998,30427.670376690003,53139.63760824 2026-03-10,10:26:48.000,69,11150284,7845,0,1773138407,13088.731448649989,28580.967495810008,53139.58171128001 2026-03-10,10:26:49.000,69,11150242,7925,0,1773138408,13088.92006533,30888.288727410007,53139.609659760004 2026-03-10,10:26:50.000,69,11150197,8245,0,1773138409,13089.324243930001,30887.978565690006,53139.560749920005 2026-03-10,10:26:51.000,69,11150241,8245,0,1773138410,13089.708213600003,28118.48112564,53139.54677568 2026-03-10,10:26:52.000,69,11150190,8245,0,1773138411,13090.07197433999,30426.161862869994,53139.47690448 2026-03-10,10:26:53.000,69,11150213,8165,0,1773138412,13090.37510828999,30887.73184614,53139.60267264001 2026-03-10,10:26:54.000,69,11150176,7765,0,1773138413,13090.563724970001,27657.030977579998,53139.59568552 2026-03-10,10:26:55.000,69,11150240,7805,0,1773138414,13090.792759509997,31349.696580689997,53139.60267264001 2026-03-10,10:26:56.000,69,11150265,8325,0,1773138415,13090.900540469993,30426.634154579995,53139.679530960006 2026-03-10,10:26:58.000,69,11150216,7565,0,1773138417,13090.711923789997,29041.346176110004,53139.81927336001 2026-03-10,10:26:59.000,69,11150282,8045,0,1773138418,13090.664769620002,28579.360294169994,53139.79132488001 2026-03-10,10:27:00.000,69,11150246,7845,0,1773138419,13090.786023200002,32732.679493649994,53139.847221840006 2026-03-10,10:27:01.000,69,11150208,7725,0,1773138420,13091.156520249999,30424.582857750007,53139.88914456001 2026-03-10,10:27:02.000,69,11150266,7845,0,1773138421,13091.688688739996,30424.420727760007,53140.00093848 2026-03-10,10:27:03.000,69,11150196,7645,0,1773138422,13092.193911989998,30885.842679299996,53140.08478392001 2026-03-10,10:27:04.000,69,11150245,8365,0,1773138423,13092.53072748999,31808.757073679997,53140.03587408001 2026-03-10,10:27:05.000,69,11150218,7725,0,1773138424,13092.645244759995,28577.964566430004,53140.14068088 2026-03-10,10:27:06.000,69,11150225,8285,0,1773138425,13092.63177213999,31347.384466050004,53140.31535888 2026-03-10,10:27:07.000,69,11150198,8165,0,1773138426,13092.564409039995,26732.347251569998,53140.23850056 2026-03-10,10:27:09.000,69,11150229,8125,0,1773138428,13092.160230439993,33194.70767037,53140.30837176 2026-03-10,10:27:10.000,69,11150149,8245,0,1773138429,13091.998558999992,31348.69560423,53140.27343616001 2026-03-10,10:27:11.000,69,11150204,7685,0,1773138430,13091.816678629992,29964.1689318,53140.280423280004 2026-03-10,10:27:12.000,69,11150216,7925,0,1773138431,13091.675216119991,30887.435782679997,53140.22452632001 2026-03-10,10:27:13.000,69,11150210,7765,0,1773138432,13091.527017299995,28579.860782400006,53140.2175392 2026-03-10,10:27:14.000,69,11150232,7765,0,1773138433,13091.405763719995,29041.56469914,53140.25247480001 2026-03-10,10:27:15.000,69,11150188,7885,0,1773138434,13091.237355969999,34580.38335099,53140.182603600006 2026-03-10,10:27:16.000,69,11150235,8485,0,1773138435,13091.015057739998,32734.328990070004,53140.182603600006 2026-03-10,10:27:17.000,69,11150236,7925,0,1773138436,13090.961167259993,29503.49418804,53140.231513440005 2026-03-10,10:27:18.000,69,11150246,7805,0,1773138437,13091.048739289989,29503.564679339994,53140.182603600006 2026-03-10,10:27:20.000,69,11150136,7565,0,1773138439,13091.547226229995,27195.55968213,53140.231513440005 2026-03-10,10:27:21.000,69,11150214,7605,0,1773138440,13091.836887559992,31349.238387239995,53140.23850056 2026-03-10,10:27:22.000,69,11150218,7685,0,1773138441,13092.153494129998,30887.40758616,53140.301384640006 2026-03-10,10:27:23.000,69,11150220,7965,0,1773138442,13092.51051855999,29502.620095920007,53140.33632024 2026-03-10,10:27:24.000,69,11150258,8165,0,1773138443,13092.75976203,31348.667407710003,53140.40619144 2026-03-10,10:27:25.000,69,11150248,7885,0,1773138444,13092.907960849996,32271.78622686,53140.46208840001 2026-03-10,10:27:26.000,69,11150160,7725,0,1773138445,13093.096577529992,30887.160866610007,53140.497024000004 2026-03-10,10:27:27.000,69,11150213,8485,0,1773138446,13093.305403140002,30887.06922792,53140.54593384 2026-03-10,10:27:28.000,69,11150204,7645,0,1773138447,13093.507492439989,28579.4378346,53140.64375352 2026-03-10,10:27:29.000,69,11150251,8285,0,1773138448,13093.743263289995,25810.151868450004,53140.70663760001 2026-03-10,10:27:31.000,69,11150244,7725,0,1773138450,13094.093551409991,30887.619060059995,53140.87432848001 2026-03-10,10:27:32.000,69,11150172,7885,0,1773138451,13094.113760339991,27657.030977579998,53140.90926408 2026-03-10,10:27:33.000,69,11150198,7045,0,1773138452,13094.154178199991,30426.42972981,53140.94419968001 2026-03-10,10:27:34.000,69,11150195,7484,0,1773138453,13094.093551409991,26272.391519070006,53140.92323832001 2026-03-10,10:27:35.000,69,11150246,7645,0,1773138454,13094.046397239996,26272.116603000002,53141.03503224 2026-03-10,10:27:36.000,69,11150248,6925,0,1773138455,13094.08007879,30425.63317812,53141.16080040001 2026-03-10,10:27:37.000,69,11150209,8645,0,1773138456,13094.268695469997,24425.096511270007,53141.15381328 2026-03-10,10:27:38.000,69,11150262,7645,0,1773138457,13094.558356799993,28117.430805270007,53141.17477464 2026-03-10,10:27:39.000,69,11150154,6765,0,1773138458,13094.86822705999,33655.918148009994,53141.27958144001 2026-03-10,10:27:40.000,69,11150220,8005,0,1773138459,13095.05684374,26732.64331503,53141.370414 2026-03-10,10:27:42.000,69,11150211,8085,0,1773138461,13095.359977690001,30886.681525770007,53141.62893744 2026-03-10,10:27:43.000,69,11150151,8085,0,1773138462,13095.420604480001,24425.512409939998,53141.62893744 2026-03-10,10:27:44.000,69,11150239,7165,0,1773138463,13095.265669349996,27656.882945849997,53141.77566696 2026-03-10,10:27:45.000,69,11150223,8285,0,1773138464,13094.800863959994,26734.109534069998,53141.90143512001 2026-03-10,10:27:46.000,69,11150201,8125,0,1773138465,13094.275431779992,26734.208221890003,53141.84553816 2026-03-10,10:27:47.000,69,11150172,7805,0,1773138466,13093.884725799995,30426.669400230006,53141.84553816 2026-03-10,10:27:48.000,69,11150147,8325,0,1773138467,13093.763472219995,28118.974564739998,53141.94335784 2026-03-10,10:27:49.000,69,11150167,8445,0,1773138468,13093.884725799995,28580.488154970008,53141.91540936 2026-03-10,10:27:50.000,69,11150129,8325,0,1773138469,13094.160914510001,35504.0801988,53142.04117752 2026-03-10,10:27:51.000,69,11150192,7845,0,1773138470,13094.396685359992,35504.23527966,53142.076113120005 2026-03-10,10:27:53.000,69,11150208,7845,0,1773138472,13094.477521079993,32273.196052860003,53142.243804000005 2026-03-10,10:27:54.000,69,11150160,7925,0,1773138473,13094.558356799993,29042.008794330002,53142.362585040006 2026-03-10,10:27:55.000,69,11150210,7925,0,1773138474,13094.706555619989,28118.61505911,53142.50232744001 2026-03-10,10:27:56.000,69,11150009,8245,0,1773138475,13094.84801812999,27195.460994310008,53142.530275920006 2026-03-10,10:27:57.000,69,11150227,8045,0,1773138476,13094.98948063999,29964.838599149996,53142.72591528 2026-03-10,10:27:58.000,69,11150213,8365,0,1773138477,13095.21177886999,26272.29988038,53142.83072208 2026-03-10,10:27:59.000,69,11150213,8245,0,1773138478,13095.400395550001,30887.689551360003,53142.844696320004 2026-03-10,10:28:00.000,69,11150234,7845,0,1773138479,13095.723738430002,31349.02691334,53142.98443872001 2026-03-10,10:28:01.000,69,11150234,7845,0,1773138480,13096.013399759999,27194.91116217,53143.13815536 2026-03-10,10:28:02.000,69,11150201,8445,0,1773138481,13096.282852159995,29041.07830917,53143.16610384 2026-03-10,10:28:04.000,69,11150191,8085,0,1773138483,13096.592722419991,31810.385422709995,53143.3966788 2026-03-10,10:28:05.000,69,11150202,7685,0,1773138484,13096.552304559991,26733.510358019994,53143.5014856 2026-03-10,10:28:06.000,69,11150226,7845,0,1773138485,13096.464732529996,26733.813470609995,53143.57834392001 2026-03-10,10:28:07.000,69,11150194,7445,0,1773138486,13096.262643229995,28118.79128736,53143.57834392001 2026-03-10,10:28:08.000,69,11150207,8085,0,1773138487,13095.979718209994,23041.965566579995,53143.64821512001 2026-03-10,10:28:09.000,69,11150221,8125,0,1773138488,13095.737211049993,32734.660299180003,53143.62026664 2026-03-10,10:28:10.000,69,11150229,8165,0,1773138489,13095.548594369997,30426.859726740004,53143.61327952 2026-03-10,10:28:11.000,69,11150208,7645,0,1773138490,13095.440813410001,28118.819483879997,53143.72507344001 2026-03-10,10:28:12.000,69,11150243,8445,0,1773138491,13095.447549719996,29964.81040263,53143.704112080006 2026-03-10,10:28:13.000,69,11150237,8285,0,1773138492,13095.636166399992,31349.118552030006,53143.74603480001 2026-03-10,10:28:15.000,69,11150241,7965,0,1773138494,13096.16833488999,35502.5293902,53143.87879008 2026-03-10,10:28:16.000,69,11150288,7845,0,1773138495,13096.41757836,28117.783261770004,53143.92769992 2026-03-10,10:28:17.000,69,11150197,8405,0,1773138496,13096.55904087,27195.122636069995,53143.99058400001 2026-03-10,10:28:18.000,69,11150308,7725,0,1773138497,13096.579249800001,29963.922212250007,53144.00455824 2026-03-10,10:28:19.000,69,11150232,7965,0,1773138498,13096.660085520001,26271.49627956,53144.0953908 2026-03-10,10:28:20.000,69,11150260,7405,0,1773138499,13096.700503380001,29502.309934200006,53144.15827488001 2026-03-10,10:28:21.000,69,11150249,8205,0,1773138500,13096.788075409997,32733.08129406,53144.27705592001 2026-03-10,10:28:22.000,69,11150233,8325,0,1773138501,13096.969955779998,29040.676508760007,53144.31897864001 2026-03-10,10:28:23.000,69,11150258,8045,0,1773138502,13097.145099839989,31348.37134425,53144.43077256 2026-03-10,10:28:24.000,69,11150242,8005,0,1773138503,13097.300034969994,29502.401572889998,53144.50064376 2026-03-10,10:28:26.000,69,11150261,8045,0,1773138505,13097.461706409995,24887.29386711,53144.66134752001 2026-03-10,10:28:27.000,69,11150213,8165,0,1773138506,13097.441497479995,21656.5577529,53144.759167200005 2026-03-10,10:28:28.000,69,11150223,8205,0,1773138507,13097.380870689994,25810.6805532,53144.83602552 2026-03-10,10:28:29.000,69,11150226,7685,0,1773138508,13097.273089729999,30887.760042659997,53144.96878080001 2026-03-10,10:28:30.000,69,11150221,8045,0,1773138509,13097.172045079998,30426.232354170003,53144.95480656 2026-03-10,10:28:31.000,69,11150229,8125,0,1773138510,13097.151836149998,32272.27966596,53144.989742159996 2026-03-10,10:28:32.000,69,11150245,8325,0,1773138511,13097.205726629989,29502.944355900006,53145.12948456 2026-03-10,10:28:33.000,69,11150211,8045,0,1773138512,13097.28656234999,33656.95437012,53145.157433039996 2026-03-10,10:28:34.000,69,11150245,8165,0,1773138513,13097.360661759994,24887.533537530006,53145.19935576 2026-03-10,10:28:35.000,69,11150231,8165,0,1773138514,13097.34718913999,29041.670436090004,53145.18538152001 2026-03-10,10:28:37.000,69,11150185,8005,0,1773138516,13097.35392545,25811.124648390003,53145.33909816 2026-03-10,10:28:38.000,69,11150244,7685,0,1773138517,13097.340452829994,30888.246432629996,53145.33909816 2026-03-10,10:28:39.000,69,11150275,8405,0,1773138518,13097.320243899994,28580.283730199997,53145.33909816 2026-03-10,10:28:40.000,69,11150247,8125,0,1773138519,13097.40781592999,32734.082270519997,53145.37403376001 2026-03-10,10:28:41.000,69,11150200,7685,0,1773138520,13097.59643261,33195.37028859,53145.40198224001 2026-03-10,10:28:42.000,69,11150289,8285,0,1773138521,13097.704213569996,30426.11251896,53145.41595648 2026-03-10,10:28:43.000,69,11150207,8485,0,1773138522,13097.542542129995,26733.954453209997,53145.388008 2026-03-10,10:28:44.000,69,11150224,7805,0,1773138523,13097.172045079998,29042.20616997,53145.40198224001 2026-03-10,10:28:45.000,69,11150251,8165,0,1773138524,13096.612931349991,25811.878905300007,53145.37403376001 2026-03-10,10:28:46.000,69,11150248,7845,0,1773138525,13096.060553929994,33658.69550523,53145.36704664 2026-03-10,10:28:48.000,69,11150212,7805,0,1773138527,13095.568803299997,29042.889935579995,53145.36704664 2026-03-10,10:28:49.000,69,11150240,8045,0,1773138528,13095.602484850002,28119.305873849997,53145.262239840005 2026-03-10,10:28:50.000,69,11150254,7965,0,1773138529,13095.663111640002,34580.67236532,53145.2482656 2026-03-10,10:28:51.000,69,11150185,8485,0,1773138530,13095.804574149988,29041.70568174,53145.24127848 2026-03-10,10:28:52.000,69,11150208,7925,0,1773138531,13095.952772969998,29964.725813070007,53145.27621408 2026-03-10,10:28:53.000,69,11150215,8445,0,1773138532,13096.074026549999,27195.263618669997,53145.311149680005 2026-03-10,10:28:54.000,69,11150165,8205,0,1773138533,13096.141389649994,28579.860782400006,53145.19935576 2026-03-10,10:28:55.000,69,11150241,8325,0,1773138534,13096.303061089995,29041.148800470008,53145.143458800005 2026-03-10,10:28:56.000,69,11150188,7725,0,1773138535,13096.51862301,31810.30788228,53145.18538152001 2026-03-10,10:28:57.000,69,11150196,7965,0,1773138536,13096.687030759997,33195.137667300005,53145.23429136001 2026-03-10,10:28:59.000,69,11150228,7725,0,1773138538,13096.687030759997,32733.88489488,53145.25525272001 2026-03-10,10:29:00.000,69,11150194,7845,0,1773138539,13096.505150389996,29503.16287893,53145.360059520004 2026-03-10,10:29:01.000,69,11150181,8365,0,1773138540,13096.25590692,31349.252485499994,53145.29018832 2026-03-10,10:29:02.000,69,11150201,8165,0,1773138541,13096.13465334,29964.514339169997,53145.37403376001 2026-03-10,10:29:03.000,69,11150207,8285,0,1773138542,13096.11444441,28579.59291546,53145.39499512 2026-03-10,10:29:04.000,69,11150190,7685,0,1773138543,13096.181807509995,25810.21531062,53145.36704664 2026-03-10,10:29:05.000,69,11150186,8005,0,1773138544,13096.383896809995,31810.30788228,53145.44390496 2026-03-10,10:29:06.000,69,11150184,8005,0,1773138545,13096.572513489991,23964.266686650008,53145.39499512 2026-03-10,10:29:07.000,69,11150173,8365,0,1773138546,13096.660085520001,26733.876912780004,53145.41595648 2026-03-10,10:29:08.000,69,11150165,8325,0,1773138547,13096.49841408,29042.04403998,53145.33211104001 2026-03-10,10:29:10.000,69,11150201,8005,0,1773138549,13095.07031635999,25812.10447746,53145.25525272001 2026-03-10,10:29:11.000,69,11150176,7845,0,1773138550,13094.329322259997,29504.7771297,53145.20634288001 2026-03-10,10:29:12.000,69,11150252,7885,0,1773138551,13093.925143659995,28119.7640673,53145.10153608 2026-03-10,10:29:13.000,69,11150157,8205,0,1773138552,13093.803890079995,28119.369316020005,53145.06660048001 2026-03-10,10:29:14.000,69,11150210,7565,0,1773138553,13093.824099009995,30426.75398979,53144.98275504 2026-03-10,10:29:15.000,69,11150182,8005,0,1773138554,13093.89146210999,32272.610975069998,53144.89890960001 2026-03-10,10:29:16.000,69,11150231,8405,0,1773138555,13093.95882521,29041.635190440007,53144.83602552 2026-03-10,10:29:17.000,69,11150157,8205,0,1773138556,13093.783681149995,26733.721831920004,53144.73121872001 2026-03-10,10:29:18.000,69,11150220,7845,0,1773138557,13093.507492439989,27195.002800860006,53144.7242316 2026-03-10,10:29:19.000,69,11150246,7725,0,1773138558,13093.184149560002,30425.590883340003,53144.66833464 2026-03-10,10:29:21.000,69,11150190,7685,0,1773138560,13092.786707269996,31347.976592969993,53144.57750208 2026-03-10,10:29:22.000,69,11150152,7845,0,1773138561,13092.806916199996,29501.41469469,53144.5495536 2026-03-10,10:29:23.000,69,11150154,7885,0,1773138562,13092.995532879992,34578.27566112,53144.4098112 2026-03-10,10:29:24.000,69,11150178,7725,0,1773138563,13093.318875759993,29501.534529900004,53144.353914240004 2026-03-10,10:29:25.000,69,11150172,7805,0,1773138564,13093.547910299989,28578.620135520003,53144.33295288 2026-03-10,10:29:26.000,69,11150168,7845,0,1773138565,13093.62874601999,31348.166919480005,53144.374875600006 2026-03-10,10:29:27.000,69,11150221,8325,0,1773138566,13093.615273399999,29963.83057356,53144.24910744001 2026-03-10,10:29:28.000,69,11150238,7725,0,1773138567,13093.386238859988,31810.237390979994,53144.186223360004 2026-03-10,10:29:29.000,69,11150227,8325,0,1773138568,13093.123522770002,28579.670455889995,53144.165262 2026-03-10,10:29:30.000,69,11150253,8205,0,1773138569,13092.746289409995,31349.35117332,53144.06744232 2026-03-10,10:29:32.000,69,11150212,7484,0,1773138571,13092.220857229993,29503.839595409998,53143.99757112 2026-03-10,10:29:33.000,69,11150198,7765,0,1773138572,13092.173703059998,29503.860742799996,53143.871802960006 2026-03-10,10:29:34.000,69,11150224,7925,0,1773138573,13092.315165569998,30426.761038919998,53143.8857772 2026-03-10,10:29:35.000,69,11150259,8165,0,1773138574,13092.59809059,30888.070204379997,53143.81590600001 2026-03-10,10:29:36.000,69,11150204,7645,0,1773138575,13092.921433470001,31810.97754963,53143.82988024 2026-03-10,10:29:37.000,69,11150264,7845,0,1773138576,13093.009005499996,30887.978565690006,53143.82988024 2026-03-10,10:29:38.000,69,11150205,8325,0,1773138577,13092.604826899995,27657.362286689997,53143.753021920005 2026-03-10,10:29:39.000,69,11150252,8045,0,1773138578,13092.005295310002,28119.164891249995,53143.73904768 2026-03-10,10:29:40.000,69,11150224,7805,0,1773138579,13091.304719069994,32734.751937869994,53143.753021920005 2026-03-10,10:29:41.000,69,11150264,7845,0,1773138580,13090.819704749993,30426.796284569995,53143.76000904 2026-03-10,10:29:43.000,69,11150195,8165,0,1773138582,13090.967903569988,30886.970540099996,53143.66218936 2026-03-10,10:29:44.000,69,11150218,7725,0,1773138583,13091.41923634,29040.373396170005,53143.683150720004 2026-03-10,10:29:45.000,69,11150278,7725,0,1773138584,13091.863832800002,25347.898119570003,53143.66218936 2026-03-10,10:29:46.000,69,11150207,8125,0,1773138585,13092.254538779998,31809.67346058,53143.69712496001 2026-03-10,10:29:47.000,69,11150221,8405,0,1773138586,13092.47010069999,27194.650344359994,53143.64821512001 2026-03-10,10:29:48.000,69,11150197,8485,0,1773138587,13092.564409039995,30887.435782679997,53143.704112080006 2026-03-10,10:29:49.000,69,11150241,8165,0,1773138588,13092.503782249994,29041.458962189994,53143.7110992 2026-03-10,10:29:50.000,69,11150205,8285,0,1773138589,13092.456628079999,29041.148800470008,53143.704112080006 2026-03-10,10:29:51.000,69,11150231,8085,0,1773138590,13092.503782249994,30887.111522699997,53143.59930528 2026-03-10,10:29:52.000,69,11150210,7765,0,1773138591,13092.685662619995,26732.890034580007,53143.59231816 2026-03-10,10:29:54.000,69,11150229,8045,0,1773138593,13092.975323949991,33194.813407320005,53143.76000904 2026-03-10,10:29:55.000,69,11150199,8405,0,1773138594,13092.914697159991,33194.982586440005,53143.74603480001 2026-03-10,10:29:56.000,69,11150232,7685,0,1773138595,13092.69239892999,31348.991667690003,53143.73206056 2026-03-10,10:29:57.000,69,11150247,8485,0,1773138596,13092.416210219999,31349.01986421,53143.7809704 2026-03-10,10:29:58.000,69,11150251,8285,0,1773138597,13092.220857229993,32733.687519240004,53143.753021920005 2026-03-10,10:29:59.000,69,11150165,8325,0,1773138598,13092.133285199998,30887.513323110004,53143.683150720004 2026-03-10,10:30:00.000,69,11150167,8125,0,1773138599,13092.113076269998,30425.78120985,53143.704112080006 2026-03-10,10:30:01.000,69,11150231,8325,0,1773138600,13092.146757819988,29041.05716178,53143.634240880005 2026-03-10,10:30:02.000,69,11150249,8365,0,1773138601,13092.294956639998,27656.452948920007,53143.683150720004 2026-03-10,10:30:03.000,69,11150216,7725,0,1773138602,13092.40947390999,30887.42168442,53143.641228 2026-03-10,10:30:05.000,69,11150170,7725,0,1773138604,13092.160230439993,28580.25553368,53143.57834392001 2026-03-10,10:30:06.000,69,11150262,7685,0,1773138605,13091.998558999992,35042.46087162,53143.62026664 2026-03-10,10:30:07.000,69,11150249,8205,0,1773138606,13091.68195243,33196.44175635,53143.62026664 2026-03-10,10:30:08.000,69,11150204,7965,0,1773138607,13091.39229109999,28581.009790590004,53143.5014856 2026-03-10,10:30:09.000,69,11150230,7925,0,1773138608,13091.169992869989,31350.309855,53143.59930528 2026-03-10,10:30:10.000,69,11150301,8165,0,1773138609,13090.981376189993,29042.34715257,53143.52943408001 2026-03-10,10:30:11.000,69,11150212,7725,0,1773138610,13090.684978550002,29042.255513879994,53143.49449848 2026-03-10,10:30:12.000,69,11150222,7685,0,1773138611,13090.543516040001,29042.50928256,53143.48052424001 2026-03-10,10:30:13.000,69,11150162,7925,0,1773138612,13090.476152939991,29504.347132769995,53143.40366592 2026-03-10,10:30:14.000,69,11150256,8085,0,1773138613,13090.489625559996,31350.77509758,53143.41065304001 2026-03-10,10:30:16.000,69,11150164,7685,0,1773138615,13090.920749399993,31812.429670409998,53143.42462728 2026-03-10,10:30:17.000,69,11150197,8125,0,1773138616,13091.028530359989,28119.672428610007,53143.536421200006 2026-03-10,10:30:18.000,69,11150257,8365,0,1773138617,13091.217147039999,28580.71372713,53143.57834392001 2026-03-10,10:30:19.000,69,11150242,7605,0,1773138618,13091.668479809996,27657.17196018,53143.641228 2026-03-10,10:30:20.000,69,11150206,8085,0,1773138619,13092.133285199998,30426.183010260007,53143.704112080006 2026-03-10,10:30:21.000,69,11150286,7845,0,1773138620,13092.685662619995,28579.832585879994,53143.82988024 2026-03-10,10:30:22.000,69,11150255,8045,0,1773138621,13093.211094799997,33656.81338752,53143.92769992 2026-03-10,10:30:23.000,69,11150283,8045,0,1773138622,13093.615273399999,28579.698652410007,53143.96263552001 2026-03-10,10:30:24.000,69,11150243,8485,0,1773138623,13094.046397239996,35502.79020801,53144.15128776001 2026-03-10,10:30:25.000,69,11150261,8405,0,1773138624,13094.336058569992,29964.14778441,53144.207184720006 2026-03-10,10:30:27.000,69,11150256,7645,0,1773138626,13094.86822705999,30887.485126590007,53144.374875600006 2026-03-10,10:30:28.000,69,11150162,7925,0,1773138627,13094.94906277999,29502.916159379994,53144.45872104 2026-03-10,10:30:29.000,69,11150276,7925,0,1773138628,13094.962535399995,30887.358242250004,53144.591476320005 2026-03-10,10:30:30.000,69,11150186,7885,0,1773138629,13095.023162189995,31348.36429512,53144.710257360006 2026-03-10,10:30:31.000,69,11150234,7645,0,1773138630,13095.326296139996,30886.181037539995,53144.80108992001 2026-03-10,10:30:32.000,69,11150195,8405,0,1773138631,13095.777628909993,28116.627204450007,53144.89890960001 2026-03-10,10:30:33.000,69,11150200,7765,0,1773138632,13096.25590692,31347.321023879995,53145.01070352 2026-03-10,10:30:34.000,69,11150169,8085,0,1773138633,13096.666821829996,23039.6675502,53145.1085232 2026-03-10,10:30:35.000,69,11150239,8165,0,1773138634,13096.862174820002,35501.316939840006,53145.24127848 2026-03-10,10:30:36.000,69,11150142,7765,0,1773138635,13096.889120059997,28116.648351840005,53145.29717544 2026-03-10,10:30:38.000,69,11150180,7765,0,1773138637,13096.673558139992,27654.965582489996,53145.59063448001 2026-03-10,10:30:39.000,69,11150171,8045,0,1773138638,13096.747657549997,33193.382433930004,53145.74435112 2026-03-10,10:30:40.000,69,11150199,8125,0,1773138639,13096.855438509992,31808.623140209995,53145.828196559996 2026-03-10,10:30:41.000,69,11150157,8205,0,1773138640,13097.064264119988,29039.393567100007,53145.91902912 2026-03-10,10:30:42.000,69,11150002,7765,0,1773138641,13097.192254009999,33193.42472871,53145.98890032 2026-03-10,10:30:43.000,69,11150152,7645,0,1773138642,13097.37413438,27193.748055720003,53146.05877152 2026-03-10,10:30:44.000,69,11150154,7845,0,1773138643,13097.39434331,34579.044016290005,53146.08672 2026-03-10,10:30:45.000,69,11150156,7765,0,1773138644,13097.198990319994,30425.62612899,53146.13562984 2026-03-10,10:30:46.000,69,11150132,7805,0,1773138645,13096.976692089993,32272.131634229998,53146.12864272 2026-03-10,10:30:47.000,69,11150144,7645,0,1773138646,13096.734184929992,31810.702633559995,53146.17755256 2026-03-10,10:30:49.000,69,11150137,8365,0,1773138648,13096.404105739995,31349.273632890006,53146.24043664001 2026-03-10,10:30:50.000,69,11150224,7645,0,1773138649,13096.363687879995,27195.39755214,53146.27537224 2026-03-10,10:30:51.000,69,11150154,7765,0,1773138650,13096.343478949995,28118.495223899998,53146.23344952 2026-03-10,10:30:52.000,69,11150172,7925,0,1773138651,13096.484941459996,31349.118552030006,53146.268385120005 2026-03-10,10:30:53.000,69,11150164,7845,0,1773138652,13096.727448619997,30887.56266702,53146.317294960005 2026-03-10,10:30:54.000,69,11150171,8125,0,1773138653,13097.037318879993,28118.579813460005,53146.268385120005 2026-03-10,10:30:55.000,69,11150180,7565,0,1773138654,13097.33371652,30426.838579350006,53146.34524344 2026-03-10,10:30:56.000,69,11150123,8365,0,1773138655,13097.582959989995,31350.274609350003,53146.40812752001 2026-03-10,10:30:57.000,69,11150179,8205,0,1773138656,13097.63011415999,30888.732822599995,53146.49197296 2026-03-10,10:30:58.000,69,11150165,8325,0,1773138657,13097.63685047,29965.233350430004,53146.554857040006 2026-03-10,10:31:00.000,69,11150153,8085,0,1773138659,13097.933248109992,27656.615078910007,53146.71556080001 2026-03-10,10:31:01.000,69,11150151,8285,0,1773138660,13098.169018959998,23040.978688379997,53146.87626456 2026-03-10,10:31:02.000,69,11150125,8165,0,1773138661,13098.222909439988,32733.476045339994,53147.02998120001 2026-03-10,10:31:03.000,69,11150214,7525,0,1773138662,13098.195964199993,28579.529473290007,53147.07190392 2026-03-10,10:31:04.000,69,11150182,7805,0,1773138663,13098.135337409993,27656.290818930007,53147.14876224001 2026-03-10,10:31:05.000,69,11150190,7965,0,1773138664,13098.330690399998,32271.511310789996,53147.253569040004 2026-03-10,10:31:06.000,69,11150174,7645,0,1773138665,13098.67424221,28578.97259202,53147.274530400005 2026-03-10,10:31:07.000,69,11150145,8405,0,1773138666,13099.031266639991,29963.456969670005,53147.393311440006 2026-03-10,10:31:08.000,69,11150197,8205,0,1773138667,13099.334400589993,34579.07221281,53147.55401520001 2026-03-10,10:31:09.000,69,11150161,8165,0,1773138668,13099.395027379993,36425.44378458,53147.609912160005 2026-03-10,10:31:11.000,69,11150223,8205,0,1773138670,13099.165992839997,31348.744948139996,53147.7636288 2026-03-10,10:31:12.000,69,11150211,8125,0,1773138671,13099.044739259996,31810.272636630005,53147.84747424001 2026-03-10,10:31:13.000,69,11150156,7725,0,1773138672,13099.085157119996,25348.363362150005,53147.95926816 2026-03-10,10:31:14.000,69,11150190,7805,0,1773138673,13099.186201769997,33655.967491920004,53147.98022952 2026-03-10,10:31:15.000,69,11150202,7885,0,1773138674,13099.354609519993,30424.80842991,53148.02913936 2026-03-10,10:31:16.000,69,11150173,8485,0,1773138675,13099.401763690003,34578.65631414,53148.02215224 2026-03-10,10:31:17.000,69,11150185,8205,0,1773138676,13099.260301180002,31347.955445579995,53148.092023440004 2026-03-10,10:31:18.000,69,11150133,8045,0,1773138677,13099.071684499992,27655.804428960007,53148.22477872001 2026-03-10,10:31:19.000,69,11150182,7805,0,1773138678,13098.82917733999,29040.697656150005,53148.19683024 2026-03-10,10:31:20.000,69,11150121,8645,0,1773138679,13098.59340649,26733.080361090004,53148.18285600001 2026-03-10,10:31:22.000,69,11150176,7685,0,1773138681,13098.398053499994,31810.195096199997,53148.22477872001 2026-03-10,10:31:23.000,69,11149945,8285,0,1773138682,13098.344163019989,35964.08527521,53148.18984312 2026-03-10,10:31:24.000,69,11150139,8005,0,1773138683,13098.391317189999,29502.246492029997,53148.31561128 2026-03-10,10:31:25.000,69,11150126,7725,0,1773138684,13098.418262429994,29963.619099660005,53148.35054688001 2026-03-10,10:31:26.000,69,11150146,8005,0,1773138685,13098.539516009994,35040.148756979994,53148.43439232 2026-03-10,10:31:27.000,69,11150117,8285,0,1773138686,13098.64729696999,27193.61412225,53148.497276400005 2026-03-10,10:31:28.000,69,11150188,7845,0,1773138687,13098.640560659995,28116.479172720006,53148.58810896001 2026-03-10,10:31:29.000,69,11150147,8205,0,1773138688,13098.492361839999,33193.24145133,53148.6020832 2026-03-10,10:31:30.000,69,11150174,7965,0,1773138689,13098.364371949989,30885.264650640005,53148.60907032001 2026-03-10,10:31:31.000,69,11150176,7885,0,1773138690,13098.270063609998,28577.294899080007,53148.65798016001 2026-03-10,10:31:33.000,69,11150182,7525,0,1773138692,13098.761814239995,24423.066361830002,53148.79073544 2026-03-10,10:31:34.000,69,11150165,8325,0,1773138693,13099.139047600002,34115.331097500006,53148.832658160005 2026-03-10,10:31:35.000,69,11150118,7565,0,1773138694,13099.543226199989,31807.671507659994,53148.95842632 2026-03-10,10:31:36.000,69,11150183,8245,0,1773138695,13099.90698693999,29500.13175303,53149.06323312001 2026-03-10,10:31:37.000,69,11150136,7805,0,1773138696,13100.243802439996,28577.012933880003,53149.216949760004 2026-03-10,10:31:38.000,69,11150197,8125,0,1773138697,13100.385264949997,28115.548687560004,53149.20297552 2026-03-10,10:31:39.000,69,11150108,7605,0,1773138698,13100.540200080002,30884.912194139994,53149.36367928 2026-03-10,10:31:40.000,69,11150172,7765,0,1773138699,13100.614299489993,32731.241471129993,53149.44752472001 2026-03-10,10:31:41.000,69,11150129,8285,0,1773138700,13100.479573290002,26731.473159450004,53149.52438304001 2026-03-10,10:31:42.000,69,11150188,7885,0,1773138701,13100.277483990001,29500.752076470002,53149.6850868 2026-03-10,10:31:44.000,69,11150142,7885,0,1773138703,13100.122548859996,27192.81757056,53149.76194512001 2026-03-10,10:31:45.000,69,11150185,8205,0,1773138704,13100.13602148,30885.123668040003,53149.838803440005 2026-03-10,10:31:46.000,69,11150112,7765,0,1773138705,13100.311165539992,35962.090371419996,53149.97155872 2026-03-10,10:31:47.000,69,11150161,8205,0,1773138706,13100.513254839992,28115.950487969996,53150.01348144 2026-03-10,10:31:48.000,69,11150151,8085,0,1773138707,13100.668189969998,29962.152880620008,53150.1392496 2026-03-10,10:31:49.000,69,11150113,8165,0,1773138708,13100.917433439994,30885.257601510006,53150.25803064 2026-03-10,10:31:50.000,69,11150114,7645,0,1773138709,13101.15320429,34577.49320769,53150.31392760001 2026-03-10,10:31:51.000,69,11150162,7765,0,1773138710,13101.41592038,25346.594030520006,53150.38379880001 2026-03-10,10:31:52.000,69,11150127,8245,0,1773138711,13101.705581709997,31346.397587850006,53150.54450256 2026-03-10,10:31:53.000,69,11150098,7885,0,1773138712,13102.035660899994,28576.9001478,53150.68424496 2026-03-10,10:31:55.000,69,11150141,7925,0,1773138714,13102.810336549992,29499.617166540003,53150.963729760006 2026-03-10,10:31:56.000,69,11150127,8125,0,1773138715,13103.073052639993,24884.044218180003,53151.05456232001 2026-03-10,10:31:57.000,69,11150159,8325,0,1773138716,13103.254933009994,31345.396611389995,53151.28513728 2026-03-10,10:31:58.000,69,11150136,7765,0,1773138717,13103.302087179989,29960.96862678,53151.466802400006 2026-03-10,10:31:59.000,69,11150130,7965,0,1773138718,13103.268405629999,29499.737001750007,53151.59955768 2026-03-10,10:32:00.000,69,11150139,8525,0,1773138719,13103.214515149994,28115.301968009997,53151.65545464001 2026-03-10,10:32:01.000,69,11150154,7645,0,1773138720,13103.234724079994,31807.657409399995,53151.851094000005 2026-03-10,10:32:02.000,69,11150141,8285,0,1773138721,13103.329032419999,31807.671507659994,53151.920965200006 2026-03-10,10:32:03.000,69,11150157,8085,0,1773138722,13103.369450279999,28115.457048869997,53151.99782352 2026-03-10,10:32:04.000,69,11150134,7765,0,1773138723,13103.36271396999,33192.13473792,53152.10961744001 2026-03-10,10:32:06.000,69,11150121,8165,0,1773138725,13103.369450279999,32268.691658790005,53152.46596056001 2026-03-10,10:32:07.000,69,11150115,8165,0,1773138726,13103.44354968999,30422.461069619996,53152.57775448 2026-03-10,10:32:08.000,69,11150136,7805,0,1773138727,13103.517649099995,29960.96157765,53152.71749688 2026-03-10,10:32:09.000,69,11150139,8205,0,1773138728,13103.67258423,25807.17713559,53152.78038096001 2026-03-10,10:32:10.000,69,11150120,7645,0,1773138729,13103.847728289991,31345.636281810002,53152.8642264 2026-03-10,10:32:11.000,69,11150160,7685,0,1773138730,13103.921827699996,30422.707789170003,53152.955058960004 2026-03-10,10:32:12.000,69,11150087,8325,0,1773138731,13103.955509250001,32269.07231181,53153.11576272001 2026-03-10,10:32:13.000,69,11150160,8005,0,1773138732,13103.874673530001,27192.281836680006,53153.19960816 2026-03-10,10:32:14.000,69,11150162,7885,0,1773138733,13103.807310429991,30423.05319654,53153.33236344001 2026-03-10,10:32:15.000,69,11150119,8245,0,1773138734,13103.83425567,25807.64237817,53153.42319600001 2026-03-10,10:32:17.000,69,11150135,8205,0,1773138736,13103.968981869992,28115.42180322,53153.5629384 2026-03-10,10:32:18.000,69,11150100,7645,0,1773138737,13104.036344970002,33653.711770320006,53153.61883536001 2026-03-10,10:32:19.000,69,11150075,8325,0,1773138738,13104.137389620002,29499.793394790002,53153.75857776001 2026-03-10,10:32:20.000,69,11150141,8205,0,1773138739,13104.191280099993,23961.249659010005,53153.91928152 2026-03-10,10:32:21.000,69,11150149,8085,0,1773138740,13104.211489029993,29961.27173937,53154.031075440005 2026-03-10,10:32:22.000,69,11150106,7965,0,1773138741,13104.117180690002,22115.28693678,53154.11492088 2026-03-10,10:32:23.000,69,11150082,8045,0,1773138742,13104.022872349997,29038.406688899995,53154.16383072 2026-03-10,10:32:24.000,69,11150139,8165,0,1773138743,13103.921827699996,27192.239541899995,53154.28261176 2026-03-10,10:32:25.000,69,11150153,8405,0,1773138744,13103.955509250001,28115.12573976,53154.35947008001 2026-03-10,10:32:26.000,69,11150173,8285,0,1773138745,13104.184543789997,33653.31701904,53154.471264 2026-03-10,10:32:28.000,69,11150158,7725,0,1773138747,13104.95248313,31345.290874440005,53154.72978744 2026-03-10,10:32:29.000,69,11150142,7685,0,1773138748,13105.194990290001,29499.137825700003,53154.84158136001 2026-03-10,10:32:30.000,69,11150102,7845,0,1773138749,13105.275826010002,32268.289858379998,53154.93241392001 2026-03-10,10:32:31.000,69,11150178,7765,0,1773138750,13105.289298629992,32729.838694260005,53155.11407904 2026-03-10,10:32:32.000,69,11150092,7765,0,1773138751,13105.302771249997,27191.54872716,53155.26779568001 2026-03-10,10:32:33.000,69,11150204,7885,0,1773138752,13105.275826010002,31806.938398140002,53155.33766688 2026-03-10,10:32:34.000,69,11150138,7645,0,1773138753,13105.309507559992,28114.752135870003,53155.35164112 2026-03-10,10:32:35.000,69,11150187,8005,0,1773138754,13105.269089699992,26268.584988870003,53155.519332 2026-03-10,10:32:36.000,69,11150176,7765,0,1773138755,13105.147836119992,29499.18716961,53155.65208728001 2026-03-10,10:32:37.000,69,11150126,7765,0,1773138756,13105.093945640001,28114.096566780005,53155.70099712001 2026-03-10,10:32:39.000,69,11150110,7765,0,1773138758,13105.504860549998,25805.71091655,53155.91759784001 2026-03-10,10:32:40.000,69,11150129,8685,0,1773138759,13105.720422469989,29036.200311210006,53155.95952056 2026-03-10,10:32:41.000,69,11150151,7365,0,1773138760,13105.82146711999,26267.104671570007,53156.07131448 2026-03-10,10:32:42.000,69,11150181,8365,0,1773138761,13105.80125818999,27190.237588980002,53156.12022432 2026-03-10,10:32:43.000,69,11150148,7085,0,1773138762,13105.774312949994,29036.468178149997,53156.211056880005 2026-03-10,10:32:44.000,69,11150160,7685,0,1773138763,13105.740631399989,30420.98780145,53156.19708264 2026-03-10,10:32:45.000,69,11150167,8125,0,1773138764,13105.706949849999,30882.247623000003,53156.308876560004 2026-03-10,10:32:46.000,69,11150161,7325,0,1773138765,13105.706949849999,29958.86093691,53156.37176064001 2026-03-10,10:32:47.000,69,11150173,8245,0,1773138766,13105.713686159994,28573.974758850003,53156.476567440004 2026-03-10,10:32:48.000,69,11150236,7965,0,1773138767,13105.767576639999,33650.40572835,53156.546438640005 2026-03-10,10:32:50.000,69,11150191,8045,0,1773138769,13105.88883022,29958.029139570004,53156.65823256001 2026-03-10,10:32:51.000,69,11150175,8125,0,1773138770,13105.84841236,28573.615253220007,53156.609322719996 2026-03-10,10:32:52.000,69,11150144,7565,0,1773138771,13105.740631399989,27189.377595120008,53156.63727120001 2026-03-10,10:32:53.000,69,11150135,8245,0,1773138772,13105.525069479998,29958.628315619993,53156.6722068 2026-03-10,10:32:54.000,69,11150190,7725,0,1773138773,13105.228671839992,30419.979775860003,53156.763039360005 2026-03-10,10:32:55.000,69,11150262,7885,0,1773138774,13104.9322742,25342.9707777,53156.742078 2026-03-10,10:32:56.000,69,11150161,8245,0,1773138775,13104.66955811,33188.27181468,53156.665219680006 2026-03-10,10:32:57.000,69,11150167,8285,0,1773138776,13104.568513459999,29957.162096579996,53156.68618104001 2026-03-10,10:32:58.000,69,11150186,7605,0,1773138777,13104.696503349995,29956.901278770005,53156.763039360005 2026-03-10,10:32:59.000,69,11150176,7925,0,1773138778,13104.979428369996,35495.01501762,53156.69316816 2026-03-10,10:33:01.000,69,11150171,8165,0,1773138780,13105.343189109997,34572.587013209995,53156.70714240001 2026-03-10,10:33:02.000,69,11150178,7685,0,1773138781,13105.269089699992,25342.731107280008,53156.65823256001 2026-03-10,10:33:03.000,69,11150203,8165,0,1773138782,13105.073736710001,29958.205367820003,53156.65124544 2026-03-10,10:33:04.000,69,11150238,7605,0,1773138783,13104.757130139995,31804.379563950002,53156.595348480005 2026-03-10,10:33:05.000,69,11150205,8285,0,1773138784,13104.460732499989,30881.267793930005,53156.58137424 2026-03-10,10:33:06.000,69,11150221,8405,0,1773138785,13104.393369399993,31804.034156580004,53156.595348480005 2026-03-10,10:33:07.000,69,11150215,8205,0,1773138786,13104.487677739999,32726.82871575,53156.58137424 2026-03-10,10:33:08.000,69,11150294,7965,0,1773138787,13104.60893132,31342.1328642,53156.52547728 2026-03-10,10:33:09.000,69,11150190,7765,0,1773138788,13104.72344858999,29496.057355890007,53156.497528800006 2026-03-10,10:33:10.000,69,11150252,7805,0,1773138789,13104.62240393999,32265.343322040004,53156.441631839996 2026-03-10,10:33:12.000,69,11150162,7725,0,1773138791,13104.265379509998,34111.3835847,53156.41368336 2026-03-10,10:33:13.000,69,11150204,7925,0,1773138792,13104.211489029993,28111.453143029998,53156.38573488 2026-03-10,10:33:14.000,69,11150175,8525,0,1773138793,13104.326006299998,32264.941521629997,53156.41368336 2026-03-10,10:33:15.000,69,11150218,7965,0,1773138794,13104.635876559994,35033.86093302,53156.34381216 2026-03-10,10:33:16.000,69,11150221,8285,0,1773138795,13104.89185634,30418.830767670006,53156.34381216 2026-03-10,10:33:17.000,69,11150246,7805,0,1773138796,13104.94574681999,29957.563896990003,53156.378747760005 2026-03-10,10:33:18.000,69,11150199,8325,0,1773138797,13104.736921209995,30419.303059380007,53156.378747760005 2026-03-10,10:33:19.000,69,11150192,7685,0,1773138798,13104.487677739999,32265.350371170003,53156.42067048001 2026-03-10,10:33:20.000,69,11150238,7725,0,1773138799,13104.285588439998,30419.021094180003,53156.34381216 2026-03-10,10:33:21.000,69,11150254,7685,0,1773138800,13104.117180690002,28572.621325889995,53156.46958032001 2026-03-10,10:33:23.000,69,11150179,8285,0,1773138802,13104.090235449992,27187.664656530003,53156.427657600005 2026-03-10,10:33:24.000,69,11150179,7165,0,1773138803,13104.096971760002,28110.684787859995,53156.441631839996 2026-03-10,10:33:25.000,69,11150244,7845,0,1773138804,13103.908355079991,31341.301066860004,53156.44861896001 2026-03-10,10:33:26.000,69,11150236,7685,0,1773138805,13103.62543005999,29495.380639409996,53156.35079928001 2026-03-10,10:33:27.000,69,11150218,7805,0,1773138806,13103.268405629999,24418.646557319997,53156.37176064001 2026-03-10,10:33:28.000,69,11150268,7205,0,1773138807,13103.099997879988,30417.900282510003,53156.392722 2026-03-10,10:33:29.000,69,11150233,8645,0,1773138808,13103.086525259998,29033.08459575,53156.35079928001 2026-03-10,10:33:30.000,69,11150231,8125,0,1773138809,13103.160624669988,29494.344417300003,53156.329837920006 2026-03-10,10:33:31.000,69,11150252,7685,0,1773138810,13103.335768729994,31801.714992809997,53156.34381216 2026-03-10,10:33:32.000,69,11150268,7885,0,1773138811,13103.457022309994,26263.791580470002,53156.23900536 2026-03-10,10:33:34.000,69,11150203,7405,0,1773138813,13103.477231239995,29033.190332700004,53156.273940959996 2026-03-10,10:33:35.000,69,11150224,7725,0,1773138814,13103.302087179989,33186.84789042,53156.26695384 2026-03-10,10:33:36.000,69,11150243,8485,0,1773138815,13103.066316329998,29033.176234440005,53156.2879152 2026-03-10,10:33:37.000,69,11150234,7725,0,1773138816,13102.783391309997,28571.359531619994,53156.273940959996 2026-03-10,10:33:38.000,69,11150185,7925,0,1773138817,13102.729500829992,35032.00701183001,53156.29490232 2026-03-10,10:33:39.000,69,11150227,8205,0,1773138818,13102.877699650002,27647.627438159994,53156.31586368 2026-03-10,10:33:40.000,69,11150235,8085,0,1773138819,13103.221251459989,31339.42599828,53156.35079928001 2026-03-10,10:33:41.000,69,11150220,7725,0,1773138820,13103.537858029995,31339.489440449994,53156.32285080001 2026-03-10,10:33:42.000,69,11150231,8205,0,1773138821,13103.69279316,31801.151062410005,53156.36477352 2026-03-10,10:33:43.000,69,11150199,7245,0,1773138822,13103.679320539995,33647.268865499995,53156.39970912001 2026-03-10,10:33:45.000,69,11150220,6685,0,1773138824,13103.389659209999,29031.822801479997,53156.427657600005 2026-03-10,10:33:46.000,69,11150206,7765,0,1773138825,13103.308823489999,29493.139016069996,53156.48355456 2026-03-10,10:33:47.000,69,11150208,7125,0,1773138826,13103.302087179989,31800.678770700004,53156.58836136001 2026-03-10,10:33:48.000,69,11150154,7845,0,1773138827,13103.241460389989,26262.70601445,53156.497528800006 2026-03-10,10:33:49.000,69,11150161,7605,0,1773138828,13103.275141939994,33646.676738580005,53156.53945152001 2026-03-10,10:33:50.000,69,11150170,6805,0,1773138829,13103.32229610999,25801.100785529998,53156.57438712 2026-03-10,10:33:51.000,69,11150245,8325,0,1773138830,13103.261669319989,29031.710015400007,53156.55342576 2026-03-10,10:33:52.000,69,11150220,7925,0,1773138831,13103.120206809988,26724.31124337,53156.58137424 2026-03-10,10:33:53.000,69,11150255,8205,0,1773138832,13102.904644889997,29493.378686490003,53156.57438712 2026-03-10,10:33:54.000,69,11150257,7325,0,1773138833,13102.722764519996,29031.752310180003,53156.52547728 2026-03-10,10:33:56.000,69,11150159,7405,0,1773138835,13102.709291899992,27185.267952330003,53156.51849016001 2026-03-10,10:33:57.000,69,11150205,7285,0,1773138836,13102.749709759992,29492.730166530004,53156.56740000001 2026-03-10,10:33:58.000,69,11150181,8165,0,1773138837,13102.729500829992,29031.265920210004,53156.46958032001 2026-03-10,10:33:59.000,69,11150191,8085,0,1773138838,13102.588038319991,30877.207495049995,53156.43464472 2026-03-10,10:34:00.000,69,11150137,8245,0,1773138839,13102.42636687999,28107.970872809994,53156.48355456 2026-03-10,10:34:01.000,69,11150278,7845,0,1773138840,13102.379212709995,29491.96886049,53156.476567440004 2026-03-10,10:34:02.000,69,11150210,7885,0,1773138841,13102.43310319,30876.100781639994,53156.46958032001 2026-03-10,10:34:03.000,69,11150202,7205,0,1773138842,13102.47352105,30414.43211055,53156.51849016001 2026-03-10,10:34:04.000,69,11150194,7125,0,1773138843,13102.769918689992,28107.10382982,53156.53945152001 2026-03-10,10:34:05.000,69,11150192,7805,0,1773138844,13103.099997879988,29030.18035419,53156.49054168001 2026-03-10,10:34:07.000,69,11150207,8445,0,1773138846,13103.861200909996,32722.2115356,53156.63727120001 2026-03-10,10:34:08.000,69,11150189,8165,0,1773138847,13104.123916999997,31337.762403600005,53156.77002648 2026-03-10,10:34:09.000,69,11150244,7965,0,1773138848,13104.278852130003,27645.82286088,53156.832910560006 2026-03-10,10:34:10.000,69,11150242,7685,0,1773138849,13104.366424159998,29030.462319390004,53156.832910560006 2026-03-10,10:34:11.000,69,11150178,8005,0,1773138850,13104.164334859997,29953.799661569996,53156.90976888 2026-03-10,10:34:12.000,69,11150225,8445,0,1773138851,13103.787101499991,31800.002054220007,53156.93771736 2026-03-10,10:34:13.000,69,11150260,7645,0,1773138852,13103.396395519994,32723.071529459994,53156.93771736 2026-03-10,10:34:14.000,69,11150228,7645,0,1773138853,13103.079788949988,29953.827858089993,53157.00758856 2026-03-10,10:34:15.000,69,11150237,8165,0,1773138854,13103.106734189998,28568.857090470003,53157.02854992 2026-03-10,10:34:16.000,69,11150221,8205,0,1773138855,13103.329032419999,28568.476437449994,53157.07047264001 2026-03-10,10:34:18.000,69,11150199,8005,0,1773138857,13103.61195744,29953.080650310003,53157.049511280005 2026-03-10,10:34:19.000,69,11150171,8165,0,1773138858,13103.598484819995,32260.648601459994,53157.14034384001 2026-03-10,10:34:20.000,69,11150224,7725,0,1773138859,13103.369450279999,30414.833910960006,53157.147330960004 2026-03-10,10:34:21.000,69,11150210,7605,0,1773138860,13103.113470499993,29030.271992880007,53157.098421120005 2026-03-10,10:34:22.000,69,11150195,8205,0,1773138861,13102.918117510002,32260.690896240005,53157.10540824 2026-03-10,10:34:23.000,69,11150237,8205,0,1773138862,13102.668874039991,31337.691912299997,53157.112395359996 2026-03-10,10:34:24.000,69,11150223,8125,0,1773138863,13102.5745657,31799.27599383,53157.10540824 2026-03-10,10:34:25.000,69,11150229,8365,0,1773138864,13102.44657580999,32261.008107090005,53157.049511280005 2026-03-10,10:34:26.000,69,11150214,7685,0,1773138865,13102.32532222999,25338.529825799997,53157.049511280005 2026-03-10,10:34:27.000,69,11150222,7965,0,1773138866,13102.32532222999,27645.79466436,53157.0564984 2026-03-10,10:34:29.000,69,11150246,7765,0,1773138868,13102.3724764,31799.043372540007,53157.0564984 2026-03-10,10:34:30.000,69,11150223,8365,0,1773138869,13102.36574008999,34106.56902891,53156.944704479996 2026-03-10,10:34:31.000,69,11150199,8125,0,1773138870,13102.31184961,29030.34953331,53156.944704479996 2026-03-10,10:34:32.000,69,11150250,7685,0,1773138871,13102.129969239999,30414.862107480003,53156.881820400005 2026-03-10,10:34:33.000,69,11150182,7805,0,1773138872,13102.001979349989,28568.89938525,53156.930730240005 2026-03-10,10:34:34.000,69,11150270,7605,0,1773138873,13101.772944809993,34106.850994110006,53156.89579464 2026-03-10,10:34:35.000,69,11150184,8045,0,1773138874,13101.510228719992,30414.960795299994,53156.832910560006 2026-03-10,10:34:36.000,69,11150219,8245,0,1773138875,13101.27445787,24876.8823021,53156.79797496 2026-03-10,10:34:37.000,69,11150140,7885,0,1773138876,13101.099313809995,35952.172245509995,53156.72810376 2026-03-10,10:34:38.000,69,11150232,7925,0,1773138877,13101.21383108,29952.30524601,53156.763039360005 2026-03-10,10:34:40.000,69,11150223,8165,0,1773138879,13101.719054330002,33182.55497025,53156.73509088001 2026-03-10,10:34:41.000,69,11150272,7765,0,1773138880,13101.847044219998,31337.02929408,53156.65823256001 2026-03-10,10:34:42.000,69,11150235,8485,0,1773138881,13101.772944809993,24876.522796470003,53156.70714240001 2026-03-10,10:34:43.000,69,11150229,8125,0,1773138882,13101.577591820002,31337.438143620006,53156.70714240001 2026-03-10,10:34:44.000,69,11150218,7845,0,1773138883,13101.382238829996,33644.759375220005,53156.65823256001 2026-03-10,10:34:45.000,69,11150190,7845,0,1773138884,13101.30813941999,35028.919492889996,53156.70015528 2026-03-10,10:34:46.000,69,11150269,8485,0,1773138885,13101.33508466,31336.620444540007,53156.67919392 2026-03-10,10:34:47.000,69,11150243,8205,0,1773138886,13101.550646579992,31797.957806520004,53156.72111664 2026-03-10,10:34:48.000,69,11150233,8245,0,1773138887,13101.671900159992,29952.044428199995,53156.69316816 2026-03-10,10:34:49.000,69,11150211,8125,0,1773138888,13101.705581709997,27644.737294859995,53156.6722068 2026-03-10,10:34:51.000,69,11150240,7565,0,1773138890,13101.591064439992,26260.654717619997,53156.67919392 2026-03-10,10:34:52.000,69,11150240,8005,0,1773138891,13101.530437649992,32259.704018040007,53156.67919392 2026-03-10,10:34:53.000,69,11150225,8405,0,1773138892,13101.564119199997,26259.98505027,53156.714129520005 2026-03-10,10:34:54.000,69,11150227,8165,0,1773138893,13101.692109089992,30874.479481739996,53156.68618104001 2026-03-10,10:34:55.000,69,11150241,8165,0,1773138894,13101.921143629988,33181.89235203,53156.63727120001 2026-03-10,10:34:56.000,69,11150242,8045,0,1773138895,13102.082815069989,27182.814855090008,53156.74906512 2026-03-10,10:34:57.000,69,11150276,8005,0,1773138896,13102.076078759994,31336.423068899996,53156.77002648 2026-03-10,10:34:58.000,69,11150221,8445,0,1773138897,13101.921143629988,29952.241803840006,53156.74906512 2026-03-10,10:34:59.000,69,11150192,7685,0,1773138898,13101.732526949992,26260.46439111,53156.68618104001 2026-03-10,10:35:00.000,69,11150251,8125,0,1773138899,13101.564119199997,29952.361639049996,53156.69316816 2026-03-10,10:35:02.000,69,11150273,8085,0,1773138901,13101.402447759996,32721.048429150003,53156.67919392 2026-03-10,10:35:03.000,69,11150184,7725,0,1773138902,13101.564119199997,31336.37372499,53156.58137424 2026-03-10,10:35:04.000,69,11150255,8205,0,1773138903,13101.665163849997,33643.631514420005,53156.63727120001 2026-03-10,10:35:05.000,69,11150244,7725,0,1773138904,13101.793153739993,27644.166315330003,53156.644258320004 2026-03-10,10:35:06.000,69,11150242,7725,0,1773138905,13101.867253149998,27643.7363184,53156.67919392 2026-03-10,10:35:07.000,69,11150206,7965,0,1773138906,13101.934616249993,32258.315339430002,53156.72810376 2026-03-10,10:35:08.000,69,11150166,7765,0,1773138907,13101.988506729998,32258.428125510007,53156.79797496 2026-03-10,10:35:09.000,69,11150233,8165,0,1773138908,13101.921143629988,33643.004141850004,53156.763039360005 2026-03-10,10:35:10.000,69,11150232,6845,0,1773138909,13101.793153739993,27643.88435013,53156.79098784 2026-03-10,10:35:11.000,69,11150305,8405,0,1773138910,13101.618009680002,27182.511742500006,53156.811949200004 2026-03-10,10:35:13.000,69,11150241,8005,0,1773138912,13101.624745989997,28104.953845170006,53156.811949200004 2026-03-10,10:35:14.000,69,11150332,7845,0,1773138913,13101.739263260002,29027.501684789997,53156.85387192001 2026-03-10,10:35:15.000,69,11150283,8365,0,1773138914,13102.001979349989,33180.574164720005,53156.832910560006 2026-03-10,10:35:16.000,69,11150255,8125,0,1773138915,13102.38594901999,27642.93976671,53156.930730240005 2026-03-10,10:35:17.000,69,11150280,8165,0,1773138916,13102.695819280001,26720.229797099993,53156.95867872 2026-03-10,10:35:18.000,69,11150221,8165,0,1773138917,13102.897908580002,32719.64565228,53157.02156280001 2026-03-10,10:35:19.000,69,11150208,7725,0,1773138918,13102.992216919993,27181.919615580002,53157.20322792 2026-03-10,10:35:20.000,69,11150195,7685,0,1773138919,13102.857490720002,29027.840043029995,53157.23816352001 2026-03-10,10:35:21.000,69,11150279,7245,0,1773138920,13102.61498356,31335.330453749993,53157.36393168 2026-03-10,10:35:22.000,69,11150272,8005,0,1773138921,13102.298376989995,33642.88430664,53157.32200896 2026-03-10,10:35:24.000,69,11150274,7805,0,1773138923,13101.820098980003,25797.604417049995,53157.315021840004 2026-03-10,10:35:25.000,69,11150186,7925,0,1773138924,13101.975034109993,28104.911550389996,53157.335983200006 2026-03-10,10:35:26.000,69,11150196,7845,0,1773138925,13102.22427757999,28566.241863240008,53157.35694456001 2026-03-10,10:35:27.000,69,11150208,8045,0,1773138926,13102.5745657,29489.09281545,53157.42681576001 2026-03-10,10:35:28.000,69,11150179,8285,0,1773138927,13102.769918689992,30411.922620269994,53157.48969984 2026-03-10,10:35:29.000,69,11150251,8205,0,1773138928,13102.823809169997,27181.44027474,53157.53860968 2026-03-10,10:35:30.000,69,11150232,7645,0,1773138929,13102.709291899992,28104.36876738,53157.57354528001 2026-03-10,10:35:31.000,69,11150180,7725,0,1773138930,13102.46678473999,29027.247916110005,53157.601493760005 2026-03-10,10:35:32.000,69,11150233,8565,0,1773138931,13102.12323292999,31334.79471987,53157.60848088 2026-03-10,10:35:33.000,69,11150229,8285,0,1773138932,13101.732526949992,27643.179437130006,53157.62245512001 2026-03-10,10:35:35.000,69,11150285,8045,0,1773138934,13101.429392999991,30873.96489525,53157.53860968 2026-03-10,10:35:36.000,69,11150147,8325,0,1773138935,13101.483283479996,32258.470420290003,53157.5106612 2026-03-10,10:35:37.000,69,11150297,8205,0,1773138936,13101.597800750002,27182.131089479997,53157.51764832 2026-03-10,10:35:38.000,69,11150203,8165,0,1773138937,13101.658427540002,35027.171308649995,53157.52463544001 2026-03-10,10:35:39.000,69,11150231,8245,0,1773138938,13101.739263260002,32719.610406630003,53157.482712720004 2026-03-10,10:35:40.000,69,11150188,7605,0,1773138939,13101.685372779997,29489.135110229996,53157.55957104 2026-03-10,10:35:41.000,69,11150232,7845,0,1773138940,13101.584328129997,29027.551028700007,53157.5106612 2026-03-10,10:35:42.000,69,11150220,7885,0,1773138941,13101.503492409996,28104.566143019998,53157.37790592001 2026-03-10,10:35:43.000,69,11150205,8325,0,1773138942,13101.41592038,29950.317391350007,53157.46873848 2026-03-10,10:35:44.000,69,11150169,8165,0,1773138943,13101.422656689996,26258.258013419996,53157.52463544001 2026-03-10,10:35:46.000,69,11150240,7765,0,1773138945,13101.449601929991,28565.53695024,53157.57354528001 2026-03-10,10:35:47.000,69,11150210,8045,0,1773138946,13101.31487573,30411.753441149995,53157.42681576001 2026-03-10,10:35:48.000,69,11150161,8285,0,1773138947,13101.08584118999,29027.649716519998,53157.433802880005 2026-03-10,10:35:49.000,69,11150196,7765,0,1773138948,13100.836597719994,28104.890402999998,53157.39886728 2026-03-10,10:35:50.000,69,11150181,8165,0,1773138949,13100.621035800003,32258.315339430002,53157.3709188 2026-03-10,10:35:51.000,69,11150194,7765,0,1773138950,13100.641244729988,26720.455369260002,53157.39886728 2026-03-10,10:35:52.000,69,11150211,8085,0,1773138951,13100.749025689998,32719.561062720008,53157.35694456001 2026-03-10,10:35:53.000,69,11150227,8005,0,1773138952,13100.823125099989,34565.30526192,53157.37790592001 2026-03-10,10:35:54.000,69,11150229,8365,0,1773138953,13100.782707239989,26258.737354259996,53157.28707336001 2026-03-10,10:35:55.000,69,11150229,8245,0,1773138954,13100.614299489993,29489.09281545,53157.35694456001 2026-03-10,10:35:57.000,69,11150180,7805,0,1773138956,13100.425682809997,30873.14014704,53157.34297032 2026-03-10,10:35:58.000,69,11150240,7965,0,1773138957,13100.439155430002,29027.057589599994,53157.25213776 2026-03-10,10:35:59.000,69,11150195,8485,0,1773138958,13100.371792329992,28565.663834580002,53157.25213776 2026-03-10,10:36:00.000,69,11150209,8325,0,1773138959,13100.297692920001,27181.46847126,53157.1962408 2026-03-10,10:36:01.000,69,11150195,7965,0,1773138960,13100.142757789996,28565.966947170004,53157.266112000005 2026-03-10,10:36:02.000,69,11150202,7605,0,1773138961,13100.09560362,25797.047535780002,53157.14034384001 2026-03-10,10:36:03.000,69,11150169,8205,0,1773138962,13100.021504209995,29027.177424809997,53157.13335672 2026-03-10,10:36:04.000,69,11150151,8165,0,1773138963,13099.960877419995,28103.974016099994,53157.1263696 2026-03-10,10:36:05.000,69,11150193,8125,0,1773138964,13099.98782265999,28103.790738719996,53157.07047264001 2026-03-10,10:36:06.000,69,11150199,8445,0,1773138965,13100.00803158999,32257.06059429,53157.04252416001 2026-03-10,10:36:08.000,69,11150178,7685,0,1773138967,13100.142757789996,29026.613494410005,53157.02156280001 2026-03-10,10:36:09.000,69,11150181,8485,0,1773138968,13100.304429229996,29487.97905291,53157.07047264001 2026-03-10,10:36:10.000,69,11150207,8325,0,1773138969,13100.304429229996,26257.595395199998,53157.02156280001 2026-03-10,10:36:11.000,69,11150184,7525,0,1773138970,13100.290956609992,30872.470479690004,53157.049511280005 2026-03-10,10:36:12.000,69,11150151,8485,0,1773138971,13100.216857200001,30411.20360901,53157.09143400001 2026-03-10,10:36:13.000,69,11150185,8045,0,1773138972,13100.122548859996,27181.031425199995,53156.99361432001 2026-03-10,10:36:14.000,69,11150228,7605,0,1773138973,13100.07539469,28565.565146759996,53157.00758856 2026-03-10,10:36:15.000,69,11150187,8045,0,1773138974,13100.09560362,28565.487606330003,53157.04252416001 2026-03-10,10:36:16.000,69,11150178,7685,0,1773138975,13100.142757789996,25796.44835973,53157.10540824 2026-03-10,10:36:17.000,69,11150250,7805,0,1773138976,13100.11581255,37794.36368318999,53157.112395359996 2026-03-10,10:36:19.000,69,11150142,7685,0,1773138978,13099.91372325,28103.170415279994,53157.168292320006 2026-03-10,10:36:20.000,69,11150225,8525,0,1773138979,13099.87330539,29025.979072710004,53157.1962408 2026-03-10,10:36:21.000,69,11150253,8285,0,1773138980,13099.98782265999,27641.579284620006,53157.15431808 2026-03-10,10:36:22.000,69,11150171,8325,0,1773138981,13100.358319710002,34563.54297942,53157.16130520001 2026-03-10,10:36:23.000,69,11150200,7885,0,1773138982,13100.742289379989,28564.5641703,53157.20322792 2026-03-10,10:36:24.000,69,11150209,8165,0,1773138983,13101.099313809995,28564.754496809997,53157.25912488001 2026-03-10,10:36:25.000,69,11150221,8285,0,1773138984,13101.26772155999,27641.95288851,53157.32899608001 2026-03-10,10:36:26.000,69,11150234,7965,0,1773138985,13101.24751262999,30872.35064448,53157.36393168 2026-03-10,10:36:27.000,69,11150255,8365,0,1773138986,13101.11278643,31333.885382099994,53157.48969984 2026-03-10,10:36:28.000,69,11150219,8085,0,1773138987,13100.98479653999,32718.235826279997,53157.51764832 2026-03-10,10:36:30.000,69,11150261,7845,0,1773138989,13101.079104879995,27179.889466139997,53157.650403600004 2026-03-10,10:36:31.000,69,11150201,8205,0,1773138990,13101.39571145,29025.37989666,53157.671364960006 2026-03-10,10:36:32.000,69,11150192,7645,0,1773138991,13101.772944809993,23026.083876689998,53157.783158879996 2026-03-10,10:36:33.000,69,11150233,8365,0,1773138992,13102.129969239999,29025.05563668,53157.85303008 2026-03-10,10:36:34.000,69,11150240,7845,0,1773138993,13102.22427757999,29025.2248158,53157.99277248 2026-03-10,10:36:35.000,69,11150186,7645,0,1773138994,13101.988506729998,34101.578244870005,53158.0346952 2026-03-10,10:36:36.000,69,11150202,7765,0,1773138995,13101.772944809993,29948.61150189,53158.174437600006 2026-03-10,10:36:37.000,69,11150226,8045,0,1773138996,13101.624745989997,32717.495667630006,53158.2093732 2026-03-10,10:36:38.000,69,11150183,8365,0,1773138997,13101.638218610002,27641.346663329998,53158.24430880001 2026-03-10,10:36:39.000,69,11150230,7845,0,1773138998,13101.907671009998,27179.797827450006,53158.31418000001 2026-03-10,10:36:41.000,69,11150193,8405,0,1773139000,13102.776655000001,28102.46550228,53158.51680648 2026-03-10,10:36:42.000,69,11150208,7765,0,1773139001,13103.120206809988,30409.673947799994,53158.60065192001 2026-03-10,10:36:43.000,69,11150221,8285,0,1773139002,13103.38292289999,30871.039506300003,53158.76834280001 2026-03-10,10:36:44.000,69,11150226,7725,0,1773139003,13103.52438540999,29948.068718880008,53158.88712384001 2026-03-10,10:36:45.000,69,11150214,7805,0,1773139004,13103.70626577999,29948.14625931,53159.06878896 2026-03-10,10:36:46.000,69,11150286,8005,0,1773139005,13103.73321102,32717.058621570002,53159.20154424001 2026-03-10,10:36:47.000,69,11150240,7845,0,1773139006,13103.76689256999,34563.12708075,53159.29936392001 2026-03-10,10:36:48.000,69,11150220,7085,0,1773139007,13103.908355079991,33640.233833759994,53159.40417072 2026-03-10,10:36:49.000,69,11150214,7805,0,1773139008,13104.063290209997,28564.289254229996,53159.564874480006 2026-03-10,10:36:50.000,69,11150262,7805,0,1773139009,13104.198016410002,26257.116054359998,53159.69064264 2026-03-10,10:36:52.000,69,11150218,7484,0,1773139011,13104.292324749993,35486.68294596,53159.98410168 2026-03-10,10:36:53.000,69,11150192,7845,0,1773139012,13104.083499139997,23026.887477509998,53160.03999864001 2026-03-10,10:36:54.000,69,11150229,8285,0,1773139013,13103.874673530001,32256.038470440006,53160.1308312 2026-03-10,10:36:55.000,69,11150271,8085,0,1773139014,13103.62543005999,28564.056632940003,53160.24961224 2026-03-10,10:36:56.000,69,11150254,7805,0,1773139015,13103.598484819995,26256.411141360004,53160.410316 2026-03-10,10:36:57.000,69,11150224,7685,0,1773139016,13103.69279316,29947.941834540004,53160.43127736 2026-03-10,10:36:58.000,69,11150237,8565,0,1773139017,13103.861200909996,33639.479576850004,53160.55704552 2026-03-10,10:36:59.000,69,11150181,8165,0,1773139018,13104.117180690002,32255.270115270003,53160.63390384 2026-03-10,10:37:00.000,69,11150165,8125,0,1773139019,13104.278852130003,25333.496746980003,53160.67582656 2026-03-10,10:37:01.000,69,11150223,8485,0,1773139020,13104.406842019998,31332.792766950006,53160.73172352001 2026-03-10,10:37:03.000,69,11150197,8165,0,1773139022,13104.299061059988,27641.346663329998,53160.787620480005 2026-03-10,10:37:04.000,69,11150265,8325,0,1773139023,13104.117180690002,27641.297319420002,53160.89242728 2026-03-10,10:37:05.000,69,11150183,8045,0,1773139024,13103.840991979996,29948.62560015,53160.92736288001 2026-03-10,10:37:06.000,69,11150186,7845,0,1773139025,13103.54459433999,27641.128140300003,53160.94133712 2026-03-10,10:37:07.000,69,11150205,8725,0,1773139026,13103.355977659994,25794.97509156,53160.99024696 2026-03-10,10:37:08.000,69,11150216,7685,0,1773139027,13103.315559799994,33178.128116609994,53160.99723408001 2026-03-10,10:37:09.000,69,11150254,7805,0,1773139028,13103.275141939994,29024.830064520007,53161.123002240005 2026-03-10,10:37:10.000,69,11150224,7805,0,1773139029,13103.180833599989,28101.936817530004,53161.053131040004 2026-03-10,10:37:11.000,69,11150230,8005,0,1773139030,13102.891172269992,26717.727355950003,53161.06011816 2026-03-10,10:37:12.000,69,11150251,8285,0,1773139031,13102.3724764,27640.627652070005,53161.04614392001 2026-03-10,10:37:14.000,69,11150243,8245,0,1773139033,13101.490019789991,29024.336625419994,53160.93435 2026-03-10,10:37:15.000,69,11150230,8045,0,1773139034,13101.200358459995,32715.564206010007,53160.7946076 2026-03-10,10:37:16.000,69,11150071,8325,0,1773139035,13101.119522739995,28561.984188720002,53160.82255608 2026-03-10,10:37:17.000,69,11150216,7885,0,1773139036,13101.17341322,27177.45046716,53160.668839440004 2026-03-10,10:37:18.000,69,11150185,8325,0,1773139037,13101.19362215,30407.622650970006,53160.738710640006 2026-03-10,10:37:19.000,69,11150228,7885,0,1773139038,13101.35529359,29484.658912679995,53160.68281368001 2026-03-10,10:37:20.000,69,11150258,7805,0,1773139039,13101.449601929991,32253.430292339996,53160.62691672 2026-03-10,10:37:21.000,69,11150254,7885,0,1773139040,13101.523701339996,30407.573307059996,53160.59896824 2026-03-10,10:37:22.000,69,11150208,8045,0,1773139041,13101.658427540002,31791.719326470004,53160.66185232001 2026-03-10,10:37:23.000,69,11150209,8565,0,1773139042,13101.779681120002,26715.53507652,53160.584994 2026-03-10,10:37:25.000,69,11150216,7645,0,1773139044,13101.671900159992,28100.174535030004,53160.62691672 2026-03-10,10:37:26.000,69,11150253,8125,0,1773139045,13101.557382890001,32253.479636250006,53160.584994 2026-03-10,10:37:27.000,69,11150206,7765,0,1773139046,13101.523701339996,31330.720322730005,53160.50813568 2026-03-10,10:37:28.000,69,11150230,8005,0,1773139047,13101.591064439992,27177.654891929997,53160.53608416 2026-03-10,10:37:29.000,69,11150265,8405,0,1773139048,13101.597800750002,27177.63374454,53160.55704552 2026-03-10,10:37:30.000,69,11150241,8245,0,1773139049,13101.618009680002,28100.484696750005,53160.61294248001 2026-03-10,10:37:31.000,69,11150187,7605,0,1773139050,13101.611273369992,30407.495766630003,53160.64089096001 2026-03-10,10:37:32.000,69,11150216,7965,0,1773139051,13101.611273369992,33637.40713263,53160.59896824 2026-03-10,10:37:33.000,69,11150226,7805,0,1773139052,13101.685372779997,32252.72537934,53160.59896824 2026-03-10,10:37:34.000,69,11150287,8525,0,1773139053,13101.658427540002,29483.946950550002,53160.73172352001 2026-03-10,10:37:36.000,69,11150259,8125,0,1773139055,13101.651691229992,29022.553195529996,53160.76665912 2026-03-10,10:37:37.000,69,11150241,8285,0,1773139056,13101.847044219998,27176.858340239996,53160.82954320001 2026-03-10,10:37:38.000,69,11150303,7965,0,1773139057,13102.20406864999,25792.564289100002,53160.75967200001 2026-03-10,10:37:39.000,69,11150287,8125,0,1773139058,13102.42636687999,33175.99223022,53160.77364624 2026-03-10,10:37:40.000,69,11150278,7925,0,1773139059,13102.399421639995,32714.563229549996,53160.89941440001 2026-03-10,10:37:41.000,69,11150257,8485,0,1773139060,13102.10302399999,31791.677031690007,53160.93435 2026-03-10,10:37:42.000,69,11150242,7805,0,1773139061,13101.745999569997,30407.150359260006,53160.955311360005 2026-03-10,10:37:43.000,69,11150280,7765,0,1773139062,13101.523701339996,35021.567250299995,53160.93435 2026-03-10,10:37:44.000,69,11150196,7925,0,1773139063,13101.463074549996,26715.330651750002,53160.94133712 2026-03-10,10:37:45.000,69,11150237,8125,0,1773139064,13101.543910269997,29945.523982950006,53161.074092400006 2026-03-10,10:37:47.000,69,11150258,7685,0,1773139066,13101.813362669993,29484.320554439997,53161.06710528001 2026-03-10,10:37:48.000,69,11150205,8325,0,1773139067,13102.001979349989,31791.669982559994,53161.11601512001 2026-03-10,10:37:49.000,69,11150202,7765,0,1773139068,13102.33205854,29022.849258989998,53161.19986056 2026-03-10,10:37:50.000,69,11150278,7725,0,1773139069,13102.776655000001,30407.150359260006,53161.2487704 2026-03-10,10:37:51.000,69,11150300,7845,0,1773139070,13103.201042529989,30868.487721240002,53161.33261584001 2026-03-10,10:37:52.000,69,11150253,8405,0,1773139071,13103.43007707,31329.930820170004,53161.36755144 2026-03-10,10:37:53.000,69,11150243,8085,0,1773139072,13103.38292289999,37790.4655143,53161.51428096 2026-03-10,10:37:54.000,69,11150244,7765,0,1773139073,13103.133679429993,31330.360817099994,53161.59113928 2026-03-10,10:37:55.000,69,11150242,7965,0,1773139074,13102.870963339992,26716.042613879996,53161.66101048 2026-03-10,10:37:56.000,69,11150212,8005,0,1773139075,13102.662137729996,33638.11204563,53161.70992032 2026-03-10,10:37:58.000,69,11150156,7445,0,1773139077,13102.668874039991,31792.515878160004,53161.75883016 2026-03-10,10:37:59.000,69,11150268,7805,0,1773139078,13102.716028210001,28562.49877521,53161.83568848001 2026-03-10,10:38:00.000,69,11150251,8525,0,1773139079,13102.675610350001,29947.02544764,53161.88459832001 2026-03-10,10:38:01.000,69,11150214,7685,0,1773139080,13102.588038319991,30408.524939609997,53161.90555968001 2026-03-10,10:38:02.000,69,11150243,8405,0,1773139081,13102.53414784,25793.635756860007,53161.961456640005 2026-03-10,10:38:03.000,69,11150251,8405,0,1773139082,13102.581302009996,32253.740454059996,53162.10119904001 2026-03-10,10:38:04.000,69,11150241,8165,0,1773139083,13102.709291899992,31330.431308400002,53162.199018720006 2026-03-10,10:38:05.000,69,11150280,7925,0,1773139084,13102.978744300002,34098.94891938,53162.24094144001 2026-03-10,10:38:06.000,69,11150179,8205,0,1773139085,13103.32229610999,27177.055715880007,53162.28985128001 2026-03-10,10:38:07.000,69,11150223,8485,0,1773139086,13103.517649099995,28100.06174895,53162.366709600006 2026-03-10,10:38:09.000,69,11150215,8245,0,1773139088,13103.133679429993,27639.429299969997,53162.45754216001 2026-03-10,10:38:10.000,69,11150199,8205,0,1773139089,13102.716028210001,33638.58433734,53162.47850352 2026-03-10,10:38:11.000,69,11150229,8205,0,1773139090,13102.379212709995,27639.485693010007,53162.45055504 2026-03-10,10:38:12.000,69,11150244,7805,0,1773139091,13102.24448650999,32253.740454059996,53162.52042624 2026-03-10,10:38:13.000,69,11150186,7765,0,1773139092,13102.177123409994,31330.43835753,53162.43658080001 2026-03-10,10:38:14.000,69,11150294,7725,0,1773139093,13102.035660899994,30407.284292729993,53162.464529280005 2026-03-10,10:38:15.000,69,11150271,8125,0,1773139094,13101.954825179993,29945.76365337,53162.40863232001 2026-03-10,10:38:16.000,69,11150204,8165,0,1773139095,13101.934616249993,26715.436388700007,53162.47850352 2026-03-10,10:38:17.000,69,11150220,7845,0,1773139096,13101.914407319993,28099.645850279994,53162.366709600006 2026-03-10,10:38:18.000,69,11150215,8485,0,1773139097,13101.914407319993,33636.99828309,53162.26888992001 2026-03-10,10:38:20.000,69,11150210,7484,0,1773139099,13101.900934699988,29484.003343589997,53162.247928560006 2026-03-10,10:38:21.000,69,11150268,7845,0,1773139100,13101.779681120002,29022.602539440006,53162.129147520005 2026-03-10,10:38:22.000,69,11150197,8125,0,1773139101,13101.557382890001,28099.554211590003,53162.18504448 2026-03-10,10:38:23.000,69,11150188,7525,0,1773139102,13101.348557279991,28099.286344649998,53162.129147520005 2026-03-10,10:38:24.000,69,11150172,7965,0,1773139103,13101.321612039996,29483.227939289995,53162.09421192 2026-03-10,10:38:25.000,69,11150223,8125,0,1773139104,13101.436129310001,29944.46661345,53162.031327840006 2026-03-10,10:38:26.000,69,11150215,8125,0,1773139105,13101.577591820002,27637.194725759997,53162.00337936001 2026-03-10,10:38:27.000,69,11150238,7525,0,1773139106,13101.692109089992,32251.710304620006,53161.97543088 2026-03-10,10:38:28.000,69,11150162,7965,0,1773139107,13101.772944809993,28560.031579710005,53161.93350816001 2026-03-10,10:38:29.000,69,11150219,8365,0,1773139108,13101.853780529993,28098.567333390005,53162.0173536 2026-03-10,10:38:31.000,69,11150239,8285,0,1773139110,13101.840307910003,36866.23293261,53161.98241800001 2026-03-10,10:38:32.000,69,11150236,7685,0,1773139111,13101.725790639997,30405.987252809995,53161.96844376 2026-03-10,10:38:33.000,69,11150214,7845,0,1773139112,13101.631482299992,28560.341741430006,53161.93350816001 2026-03-10,10:38:34.000,69,11150334,7925,0,1773139113,13101.631482299992,30405.987252809995,53161.87062408 2026-03-10,10:38:35.000,69,11150279,8565,0,1773139114,13101.766208499997,29482.819089750003,53161.90555968001 2026-03-10,10:38:36.000,69,11150270,7765,0,1773139115,13101.900934699988,27636.919809690007,53161.92652104 2026-03-10,10:38:37.000,69,11150288,8005,0,1773139116,13102.069342449999,26252.534119860007,53161.98940512 2026-03-10,10:38:38.000,69,11150222,7645,0,1773139117,13102.197332339994,30867.06379698,53161.8776112 2026-03-10,10:38:39.000,69,11150263,8445,0,1773139118,13102.22427757999,27637.032595769997,53161.89857256 2026-03-10,10:38:40.000,69,11150245,8085,0,1773139119,13102.27143175,31790.090977440006,53161.9474824 2026-03-10,10:38:42.000,69,11150217,8085,0,1773139121,13102.46678473999,26714.259183989998,53162.02434072001 2026-03-10,10:38:43.000,69,11150252,7645,0,1773139122,13102.561093079996,30867.366909570002,53162.129147520005 2026-03-10,10:38:44.000,69,11150293,8245,0,1773139123,13102.682346659996,31328.915745449995,53162.199018720006 2026-03-10,10:38:45.000,69,11150213,8245,0,1773139124,13102.857490720002,29482.804991490004,53162.199018720006 2026-03-10,10:38:46.000,69,11150216,7925,0,1773139125,13102.998953230002,33635.595506219994,53162.199018720006 2026-03-10,10:38:47.000,69,11150253,8285,0,1773139126,13103.140415739988,29020.90369911,53162.38068384 2026-03-10,10:38:48.000,69,11150211,8125,0,1773139127,13103.315559799994,31789.294425750006,53162.394658080004 2026-03-10,10:38:49.000,69,11150301,8165,0,1773139128,13103.59174851,29943.19072092,53162.42959368 2026-03-10,10:38:50.000,69,11150257,8205,0,1773139129,13103.975718180001,32711.616693210002,53162.583310320006 2026-03-10,10:38:51.000,69,11150159,8285,0,1773139130,13104.339478919988,28558.833227609997,53162.63920728 2026-03-10,10:38:53.000,69,11150198,7645,0,1773139132,13104.78407537999,28559.657975819995,53162.7859368 2026-03-10,10:38:54.000,69,11150194,7925,0,1773139133,13104.82449323999,27175.744577699996,53162.86279512001 2026-03-10,10:38:55.000,69,11150169,8405,0,1773139134,13104.878383719995,31790.14032135,53163.11433144 2026-03-10,10:38:56.000,69,11150254,7885,0,1773139135,13104.939010509996,29021.270253869996,53163.1702284 2026-03-10,10:38:57.000,69,11150173,8685,0,1773139136,13105.107418259991,29482.36794543,53163.33093216 2026-03-10,10:38:58.000,69,11150277,8285,0,1773139137,13105.343189109997,31789.167541410003,53163.470674560005 2026-03-10,10:38:59.000,69,11150229,8125,0,1773139138,13105.626114129998,33634.68616845,53163.59644272 2026-03-10,10:39:00.000,69,11150159,8325,0,1773139139,13105.84841236,31327.4001825,53163.65233968 2026-03-10,10:39:01.000,69,11150226,7925,0,1773139140,13106.00334748999,24867.337780079994,53163.806056320005 2026-03-10,10:39:02.000,69,11150207,8365,0,1773139141,13106.057237969995,30405.056767650007,53163.973747200005 2026-03-10,10:39:04.000,69,11150198,7405,0,1773139143,13105.727158779999,35020.291357769995,53164.21130928001 2026-03-10,10:39:05.000,69,11150261,8125,0,1773139144,13105.444233759998,35020.56627384,53164.309128960005 2026-03-10,10:39:06.000,69,11150221,8285,0,1773139145,13105.336452800002,31790.32359873,53164.3929744 2026-03-10,10:39:07.000,69,11150247,8285,0,1773139146,13105.511596859993,28098.405203400005,53164.5327168 2026-03-10,10:39:08.000,69,11150207,8285,0,1773139147,13105.706949849999,29020.953043019996,53164.602588 2026-03-10,10:39:09.000,69,11150271,8165,0,1773139148,13105.94272069999,28559.192733239994,53164.75630464001 2026-03-10,10:39:10.000,69,11150220,7525,0,1773139149,13106.225645719991,29481.796965899994,53164.763291760006 2026-03-10,10:39:11.000,69,11150232,7765,0,1773139150,13106.447943949992,27635.756703239997,53164.99386672 2026-03-10,10:39:12.000,69,11150251,8525,0,1773139151,13106.791495759993,24405.47878248,53165.0567508 2026-03-10,10:39:13.000,69,11150173,8325,0,1773139152,13107.04747554,36864.33671664,53165.14059624001 2026-03-10,10:39:15.000,69,11150226,7565,0,1773139154,13107.08115708999,32712.053739270006,53165.40610680001 2026-03-10,10:39:16.000,69,11150247,8325,0,1773139155,13106.831913619993,28559.185684109994,53165.48995224 2026-03-10,10:39:17.000,69,11150279,8325,0,1773139156,13106.616351700002,29482.107127619995,53165.59475904001 2026-03-10,10:39:18.000,69,11150200,7845,0,1773139157,13106.501834429997,29943.373998299998,53165.699565840005 2026-03-10,10:39:19.000,69,11150220,7845,0,1773139158,13106.333426680001,30865.93593618,53165.699565840005 2026-03-10,10:39:20.000,69,11150193,8285,0,1773139159,13106.23238203,29019.9379683,53165.72751432 2026-03-10,10:39:21.000,69,11150204,7885,0,1773139160,13106.13133738,33634.05879588,53165.769437040006 2026-03-10,10:39:22.000,69,11150190,8005,0,1773139161,13106.07071059,31788.22295799,53165.84629536 2026-03-10,10:39:23.000,69,11150195,8445,0,1773139162,13106.0100838,35018.268257460004,53165.916166560004 2026-03-10,10:39:24.000,69,11150170,7845,0,1773139163,13106.08418320999,25789.603654499995,53165.916166560004 2026-03-10,10:39:26.000,69,11150151,8285,0,1773139165,13106.394053470001,30403.907759459995,53166.04193472 2026-03-10,10:39:27.000,69,11150198,7925,0,1773139166,13106.461416569997,26712.433459320004,53166.153728640005 2026-03-10,10:39:28.000,69,11150229,8365,0,1773139167,13106.340162989996,28096.769805239994,53166.24456120001 2026-03-10,10:39:29.000,69,11150177,8205,0,1773139168,13106.04376534999,31788.23000712,53166.28648392 2026-03-10,10:39:30.000,69,11150240,7845,0,1773139169,13105.659795679989,34095.37501047,53166.34238088001 2026-03-10,10:39:31.000,69,11150217,8405,0,1773139170,13105.336452800002,30403.611696000007,53166.321419520005 2026-03-10,10:39:32.000,69,11150214,7925,0,1773139171,13105.201726599997,30864.857419289998,53166.36334224001 2026-03-10,10:39:33.000,69,11150214,7965,0,1773139172,13105.255617080002,29480.253206430003,53166.31443240001 2026-03-10,10:39:34.000,69,11150184,7725,0,1773139173,13105.417288520002,29480.091076440003,53166.38430360001 2026-03-10,10:39:35.000,69,11150179,8285,0,1773139174,13105.558751029988,29941.372045380005,53166.37731648 2026-03-10,10:39:37.000,69,11150220,7885,0,1773139176,13105.424024829998,26249.827253940006,53166.37731648 2026-03-10,10:39:38.000,69,11150209,8205,0,1773139177,13105.154572430001,28095.395224890002,53166.524046 2026-03-10,10:39:39.000,69,11150237,8205,0,1773139178,13104.918801579995,29018.084047109995,53166.51705888 2026-03-10,10:39:40.000,69,11150206,7805,0,1773139179,13104.68303072999,32247.76279182,53166.607891440006 2026-03-10,10:39:41.000,69,11150241,8405,0,1773139180,13104.696503349995,29478.942068250006,53166.64282704 2026-03-10,10:39:42.000,69,11150245,8285,0,1773139181,13104.70323965999,25787.411375070005,53166.586930080004 2026-03-10,10:39:43.000,69,11150178,7845,0,1773139182,13104.68976704,34092.936011490005,53166.51007176001 2026-03-10,10:39:44.000,69,11150240,7805,0,1773139183,13104.60219500999,33631.48586343,53166.49609752 2026-03-10,10:39:45.000,69,11150238,8005,0,1773139184,13104.521359289989,30863.017596360005,53166.54500736 2026-03-10,10:39:46.000,69,11150181,8325,0,1773139185,13104.460732499989,28555.886691270003,53166.54500736 2026-03-10,10:39:48.000,69,11150210,7765,0,1773139187,13104.64261286999,29017.181758470004,53166.55898160001 2026-03-10,10:39:49.000,69,11150316,7805,0,1773139188,13104.777339069995,27632.83836342,53166.607891440006 2026-03-10,10:39:50.000,69,11150244,7965,0,1773139189,13104.88512002999,25787.044820309995,53166.57994296001 2026-03-10,10:39:51.000,69,11150236,7805,0,1773139190,13104.979428369996,27632.767872120006,53166.55199448001 2026-03-10,10:39:52.000,69,11150217,8485,0,1773139191,13104.96595574999,29017.047825,53166.55199448001 2026-03-10,10:39:53.000,69,11150219,8325,0,1773139192,13104.797547999995,27632.648036910003,53166.5939172 2026-03-10,10:39:54.000,69,11150200,8005,0,1773139193,13104.62240393999,29016.801105449995,53166.60090432001 2026-03-10,10:39:55.000,69,11150258,8005,0,1773139194,13104.480941429989,27632.408366489995,53166.64981416001 2026-03-10,10:39:56.000,69,11150215,8285,0,1773139195,13104.440523569989,28554.97030437,53166.68474976 2026-03-10,10:39:57.000,69,11150196,7805,0,1773139196,13104.514622979994,27631.900829129998,53166.62885280001 2026-03-10,10:39:59.000,69,11150196,7845,0,1773139198,13104.656085489994,23940.65210115,53166.586930080004 2026-03-10,10:40:00.000,69,11150273,8325,0,1773139199,13104.514622979994,31785.04380036,53166.5939172 2026-03-10,10:40:01.000,69,11150228,7845,0,1773139200,13104.299061059988,31323.90381402,53166.62186568 2026-03-10,10:40:02.000,69,11150178,8085,0,1773139201,13104.056553900002,29939.743696350008,53166.57994296001 2026-03-10,10:40:03.000,69,11150209,8565,0,1773139202,13103.888146149991,25786.81924815,53166.57994296001 2026-03-10,10:40:04.000,69,11150199,8205,0,1773139203,13103.81404674,30862.12235685,53166.50308464 2026-03-10,10:40:05.000,69,11150210,7925,0,1773139204,13103.83425567,26708.901845190005,53166.50308464 2026-03-10,10:40:06.000,69,11150234,8005,0,1773139205,13104.036344970002,28554.14555616,53166.48212328001 2026-03-10,10:40:07.000,69,11150201,8405,0,1773139206,13104.299061059988,26708.387258700008,53166.40526496 2026-03-10,10:40:08.000,69,11150224,7965,0,1773139207,13104.460732499989,27169.95019284,53166.538020240005 2026-03-10,10:40:10.000,69,11150274,7845,0,1773139209,13104.319269989988,26708.908894320004,53166.43321344001 2026-03-10,10:40:11.000,69,11150236,8165,0,1773139210,13104.056553900002,29938.841407710002,53166.42622632 2026-03-10,10:40:12.000,69,11150266,8085,0,1773139211,13103.68605684999,28093.407370229994,53166.36334224001 2026-03-10,10:40:13.000,69,11150260,7845,0,1773139212,13103.308823489999,29477.87764962,53166.41225208001 2026-03-10,10:40:14.000,69,11150188,7645,0,1773139213,13102.938326440002,30400.784994870002,53166.419239200004 2026-03-10,10:40:15.000,69,11150234,7845,0,1773139214,13102.655401420001,29939.33484681,53166.28648392 2026-03-10,10:40:16.000,69,11150272,7805,0,1773139215,13102.49372998,34553.371084829996,53166.251548320004 2026-03-10,10:40:17.000,69,11150247,8245,0,1773139216,13102.44657580999,29477.595684419997,53166.251548320004 2026-03-10,10:40:18.000,69,11150249,8165,0,1773139217,13102.439839499995,31323.008574509993,53166.29347104001 2026-03-10,10:40:19.000,69,11150201,8405,0,1773139218,13102.51393891,27631.435586549997,53166.2794968 2026-03-10,10:40:21.000,69,11150218,7605,0,1773139220,13102.621719869996,29938.122396449995,53166.18866424 2026-03-10,10:40:22.000,69,11150309,8445,0,1773139221,13102.756446070001,29015.215051199993,53166.11879304 2026-03-10,10:40:23.000,69,11150230,7925,0,1773139222,13102.924853819997,24862.368143429994,53166.13276728 2026-03-10,10:40:24.000,69,11150247,8485,0,1773139223,13103.120206809988,28553.546380109998,53166.11879304 2026-03-10,10:40:25.000,69,11150227,8445,0,1773139224,13103.147152049998,29015.024724689996,53166.083857440004 2026-03-10,10:40:26.000,69,11150214,7645,0,1773139225,13103.025898469998,27630.864607020005,53166.12578016001 2026-03-10,10:40:27.000,69,11150233,8285,0,1773139226,13102.904644889997,30860.740727369994,53166.13276728 2026-03-10,10:40:28.000,69,11150210,7885,0,1773139227,13102.884435959997,33629.12440488,53166.083857440004 2026-03-10,10:40:29.000,69,11150229,8205,0,1773139228,13102.904644889997,29476.347988409994,53166.19565136001 2026-03-10,10:40:30.000,69,11150249,8245,0,1773139229,13102.965271679997,28092.06803553,53166.13276728 2026-03-10,10:40:32.000,69,11150233,8285,0,1773139231,13102.709291899992,29476.087170600003,53166.16071576 2026-03-10,10:40:33.000,69,11150242,7565,0,1773139232,13102.52741152999,30860.20499349,53166.16770288 2026-03-10,10:40:34.000,69,11150241,8245,0,1773139233,13102.419630569995,32705.70247314,53166.104818800006 2026-03-10,10:40:35.000,69,11150293,8285,0,1773139234,13102.39268533,30398.58566631,53166.153728640005 2026-03-10,10:40:36.000,69,11150286,7565,0,1773139235,13102.41289426,34089.883738200006,53166.16071576 2026-03-10,10:40:37.000,69,11150258,8045,0,1773139236,13102.561093079996,31782.96430701,53166.1397544 2026-03-10,10:40:38.000,69,11150257,8565,0,1773139237,13102.823809169997,31321.443667650004,53166.2096256 2026-03-10,10:40:39.000,69,11150236,7885,0,1773139238,13103.093261569993,28091.398368180002,53166.18866424 2026-03-10,10:40:40.000,69,11150304,7805,0,1773139239,13103.43007707,30398.23320981,53166.272509680006 2026-03-10,10:40:41.000,69,11150237,8285,0,1773139240,13103.699529469995,30859.521227880003,53166.32840664 2026-03-10,10:40:43.000,69,11150254,7845,0,1773139242,13103.935300320001,29936.61388263,53166.44718768 2026-03-10,10:40:44.000,69,11150270,8005,0,1773139243,13103.807310429991,33166.45475732999,53166.440200560006 2026-03-10,10:40:45.000,69,11150194,8045,0,1773139244,13103.598484819995,28091.010666029993,53166.54500736 2026-03-10,10:40:46.000,69,11150257,8285,0,1773139245,13103.44354968999,29936.747816100004,53166.60090432001 2026-03-10,10:40:47.000,69,11150213,8405,0,1773139246,13103.302087179989,29936.867651310007,53166.55199448001 2026-03-10,10:40:48.000,69,11150306,8005,0,1773139247,13103.187569909998,31321.077112889994,53166.56596872 2026-03-10,10:40:49.000,69,11150281,8205,0,1773139248,13103.140415739988,30859.577620919998,53166.63583992 2026-03-10,10:40:50.000,69,11150271,8285,0,1773139249,13102.992216919993,29475.184881959998,53166.64981416001 2026-03-10,10:40:51.000,69,11150220,7885,0,1773139250,13102.972007989993,31320.640066830005,53166.67077552 2026-03-10,10:40:52.000,69,11150263,8365,0,1773139251,13103.012425849993,26245.07614032,53166.69173688 2026-03-10,10:40:54.000,69,11150212,6965,0,1773139253,13103.221251459989,29013.438670439995,53166.76859520001 2026-03-10,10:40:55.000,69,11150279,8405,0,1773139254,13103.450286,29013.445719569994,53166.72667248001 2026-03-10,10:40:56.000,69,11150283,7365,0,1773139255,13103.66584791999,26706.314814480007,53166.8384664 2026-03-10,10:40:57.000,69,11150252,7805,0,1773139256,13103.888146149991,28551.896883690002,53166.89436336001 2026-03-10,10:40:58.000,69,11150264,6885,0,1773139257,13103.901618769996,27629.1446193,53166.98519592001 2026-03-10,10:40:59.000,69,11150267,7285,0,1773139258,13103.83425567,34088.8263687,53166.97122168 2026-03-10,10:41:00.000,69,11150267,7365,0,1773139259,13103.699529469995,35011.656173519994,53167.055067119996 2026-03-10,10:41:01.000,69,11150249,7125,0,1773139260,13103.56480326999,29013.347031750003,53167.110964080006 2026-03-10,10:41:02.000,69,11150254,7725,0,1773139261,13103.450286,29935.99355919,53167.10397696001 2026-03-10,10:41:03.000,69,11150207,8285,0,1773139262,13103.396395519994,32242.750860390006,53167.10397696001 2026-03-10,10:41:05.000,69,11150256,7484,0,1773139264,13103.58501219999,26705.59580322,53167.16686104 2026-03-10,10:41:06.000,69,11150215,8165,0,1773139265,13103.618693749995,26705.652196259995,53167.23673224 2026-03-10,10:41:07.000,69,11150213,8285,0,1773139266,13103.598484819995,26244.371227320007,53167.28564208 2026-03-10,10:41:08.000,69,11150178,7765,0,1773139267,13103.497440169995,30858.393367080003,53167.26468072 2026-03-10,10:41:09.000,69,11150220,7805,0,1773139268,13103.38292289999,26244.350079929995,53167.390448879996 2026-03-10,10:41:10.000,69,11150238,7925,0,1773139269,13103.241460389989,32242.313814330002,53167.4323716 2026-03-10,10:41:11.000,69,11150214,7885,0,1773139270,13103.120206809988,31780.623995849994,53167.48826856001 2026-03-10,10:41:12.000,69,11150267,8365,0,1773139271,13103.046107399998,31780.363178040003,53167.52320416 2026-03-10,10:41:13.000,69,11150205,8285,0,1773139272,13103.012425849993,32241.559557419998,53167.51621704001 2026-03-10,10:41:14.000,69,11150276,7805,0,1773139273,13103.093261569993,20245.195042559993,53167.56512688001 2026-03-10,10:41:16.000,69,11150161,8325,0,1773139275,13103.47049493,29934.774059699994,53167.60006248 2026-03-10,10:41:17.000,69,11150207,8125,0,1773139276,13103.69279316,23936.584753140007,53167.6769208 2026-03-10,10:41:18.000,69,11150220,7925,0,1773139277,13103.840991979996,28550.374271609995,53167.68390792001 2026-03-10,10:41:19.000,69,11150267,8245,0,1773139278,13103.968981869992,29473.006700790007,53167.760766240004 2026-03-10,10:41:20.000,69,11150254,7685,0,1773139279,13104.090235449992,26243.095334790007,53167.73281776001 2026-03-10,10:41:21.000,69,11150255,8285,0,1773139280,13104.150862239992,28088.642158350005,53167.80268896001 2026-03-10,10:41:22.000,69,11150306,7725,0,1773139281,13104.251906889993,28088.70560052,53167.879547280005 2026-03-10,10:41:23.000,69,11150162,7765,0,1773139282,13104.224961649998,27166.052023950004,53167.83762456 2026-03-10,10:41:24.000,69,11150186,7965,0,1773139283,13104.117180690002,28089.03690963,53167.90050864001 2026-03-10,10:41:25.000,69,11150247,8165,0,1773139284,13104.002663419997,32703.221179379994,53167.97736696 2026-03-10,10:41:27.000,69,11150197,8365,0,1773139286,13103.64563898999,27627.86872677,53168.061212399996 2026-03-10,10:41:28.000,69,11150249,8125,0,1773139287,13103.49070386,27627.650203740006,53168.00531544 2026-03-10,10:41:29.000,69,11150255,8085,0,1773139288,13103.457022309994,31318.574671740003,53167.998328320005 2026-03-10,10:41:30.000,69,11150278,7645,0,1773139289,13103.54459433999,28088.613961830008,53168.05422528 2026-03-10,10:41:31.000,69,11150215,8205,0,1773139290,13103.760156259996,27165.579732240003,53168.01928968001 2026-03-10,10:41:32.000,69,11150213,8205,0,1773139291,13104.090235449992,31318.010741339996,53168.061212399996 2026-03-10,10:41:33.000,69,11150213,8245,0,1773139292,13104.507886669999,29472.308836919998,53168.06819952001 2026-03-10,10:41:34.000,69,11150274,7925,0,1773139293,13104.83122955,29472.372279090006,53168.166019200005 2026-03-10,10:41:35.000,69,11150224,7805,0,1773139294,13104.94574681999,27626.966438129995,53168.214929040005 2026-03-10,10:41:36.000,69,11150233,8205,0,1773139295,13104.89185634,32241.101363969996,53168.23589040001 2026-03-10,10:41:38.000,69,11150255,8085,0,1773139297,13104.76386644999,31779.728756340002,53168.31274872 2026-03-10,10:41:39.000,69,11150264,7805,0,1773139298,13104.797547999995,31779.707608950004,53168.431529760004 2026-03-10,10:41:40.000,69,11150222,7685,0,1773139299,13104.939010509996,31318.356148709994,53168.431529760004 2026-03-10,10:41:41.000,69,11150229,8045,0,1773139300,13105.046791469991,30395.54749128,53168.501400960005 2026-03-10,10:41:42.000,69,11150188,8005,0,1773139301,13105.141099809996,26704.411549380005,53168.5852464 2026-03-10,10:41:43.000,69,11150151,8125,0,1773139302,13105.093945640001,29011.387373610007,53168.63415624 2026-03-10,10:41:44.000,69,11150155,8125,0,1773139303,13105.100681949996,25320.24438258,53168.62716912 2026-03-10,10:41:45.000,69,11150246,7805,0,1773139304,13105.100681949996,30395.568638669996,53168.731975919996 2026-03-10,10:41:46.000,69,11150267,8245,0,1773139305,13105.127627189991,29472.668342549994,53168.718001680005 2026-03-10,10:41:47.000,69,11150187,8405,0,1773139306,13105.215199220002,32702.586757679994,53168.85774408001 2026-03-10,10:41:49.000,69,11150271,8165,0,1773139308,13105.201726599997,30395.67437562,53168.94857664001 2026-03-10,10:41:50.000,69,11150199,8125,0,1773139309,13105.147836119992,29472.795226889997,53168.91364104 2026-03-10,10:41:51.000,69,11150216,7605,0,1773139310,13105.168045049992,31318.194018719994,53169.02543496001 2026-03-10,10:41:52.000,69,11150245,8365,0,1773139311,13105.161308739996,31318.053036120007,53169.053383440005 2026-03-10,10:41:53.000,69,11150230,7805,0,1773139312,13105.221935529997,30395.018806530003,53169.20710008 2026-03-10,10:41:54.000,69,11150172,7965,0,1773139313,13105.370134349992,29472.005724329996,53169.18613872 2026-03-10,10:41:55.000,69,11150229,8565,0,1773139314,13105.477915310003,32240.25546837,53169.20710008 2026-03-10,10:41:56.000,69,11150188,7845,0,1773139315,13105.491387929993,32701.56463383,53169.26299704001 2026-03-10,10:41:57.000,69,11150196,8005,0,1773139316,13105.578959959988,33624.34509474,53169.339855360005 2026-03-10,10:41:58.000,69,11150201,8125,0,1773139317,13105.673268299994,32701.740862079998,53169.36780384 2026-03-10,10:42:00.000,69,11150226,7685,0,1773139319,13105.86188497999,25319.701599570006,53169.437675040004 2026-03-10,10:42:01.000,69,11150197,8245,0,1773139320,13105.92251176999,24858.343090199996,53169.437675040004 2026-03-10,10:42:02.000,69,11150244,7965,0,1773139321,13106.04376534999,31317.63713745,53169.493572 2026-03-10,10:42:03.000,69,11150286,7645,0,1773139322,13106.14480999999,29933.399479350002,53169.507546240005 2026-03-10,10:42:04.000,69,11150260,7805,0,1773139323,13106.205436789991,25780.862733300004,53169.57741744001 2026-03-10,10:42:05.000,69,11150214,7685,0,1773139324,13106.27279989,33624.46492995,53169.54946896001 2026-03-10,10:42:06.000,69,11150227,8285,0,1773139325,13106.340162989996,31317.559597019994,53169.5634432 2026-03-10,10:42:07.000,69,11150220,7965,0,1773139326,13106.515307050002,28087.930196219997,53169.64030152 2026-03-10,10:42:08.000,69,11150226,7005,0,1773139327,13106.730868969993,28549.415589929995,53169.73113408 2026-03-10,10:42:09.000,69,11150233,8165,0,1773139328,13107.094629709994,29010.781148430004,53169.76606968001 2026-03-10,10:42:11.000,69,11150267,8085,0,1773139330,13107.714370230002,30394.8707748,53169.95472192001 2026-03-10,10:42:12.000,69,11150252,7725,0,1773139331,13107.977086319988,30394.779136109995,53169.99664464 2026-03-10,10:42:13.000,69,11150237,8565,0,1773139332,13108.26674765,29933.237349360003,53170.07350296 2026-03-10,10:42:14.000,69,11150249,8405,0,1773139333,13108.515991119995,27164.754984030005,53170.20625824 2026-03-10,10:42:15.000,69,11150243,8365,0,1773139334,13108.771970900001,26703.403523789995,53170.25516808 2026-03-10,10:42:16.000,69,11150294,7805,0,1773139335,13108.940378649997,29471.928183900003,53170.41587184001 2026-03-10,10:42:17.000,69,11150177,8285,0,1773139336,13109.081841159998,27626.494146419995,53170.513691520006 2026-03-10,10:42:18.000,69,11150168,7925,0,1773139337,13109.155940569988,27165.199079219994,53170.65343392001 2026-03-10,10:42:19.000,69,11150244,7725,0,1773139338,13109.243512599998,25319.504223929995,53170.800163440006 2026-03-10,10:42:20.000,69,11150157,8365,0,1773139339,13109.277194149989,29471.885889120007,53170.76522784 2026-03-10,10:42:22.000,69,11150199,8285,0,1773139341,13109.405184039999,25319.215209600006,53171.03772552001 2026-03-10,10:42:23.000,69,11150202,8005,0,1773139342,13109.432129279994,27625.94431428,53171.17746792001 2026-03-10,10:42:24.000,69,11150229,8405,0,1773139343,13109.45907451999,31778.192045999996,53171.24733912 2026-03-10,10:42:25.000,69,11150263,8165,0,1773139344,13109.46581083,30855.39748683,53171.3102232 2026-03-10,10:42:26.000,69,11150211,8285,0,1773139345,13109.472547139994,34085.06918241001,53171.45695272 2026-03-10,10:42:27.000,69,11150184,7765,0,1773139346,13109.49949237999,30394.109468759998,53171.470926960006 2026-03-10,10:42:28.000,69,11150248,7885,0,1773139347,13109.56685548,29932.715713740006,53171.46393984001 2026-03-10,10:42:29.000,69,11150241,8325,0,1773139348,13109.72179060999,28087.232332350002,53171.58970800001 2026-03-10,10:42:30.000,69,11150223,8165,0,1773139349,13109.876725739996,27625.824479069997,53171.67355344 2026-03-10,10:42:31.000,69,11150231,8205,0,1773139350,13110.011451940001,30393.989633549994,53171.82727008001 2026-03-10,10:42:33.000,69,11150195,7965,0,1773139352,13110.368476369993,26241.10748013,53172.022909440006 2026-03-10,10:42:34.000,69,11150229,8325,0,1773139353,13110.456048399989,29932.109488560003,53172.16265184001 2026-03-10,10:42:35.000,69,11150272,7484,0,1773139354,13110.550356739994,31316.297802750007,53172.15566472 2026-03-10,10:42:36.000,69,11150195,8445,0,1773139355,13110.584038289999,30393.510292709994,53172.21156168001 2026-03-10,10:42:37.000,69,11150220,7925,0,1773139356,13110.590774599994,29009.37132243,53172.35130408001 2026-03-10,10:42:38.000,69,11150222,7765,0,1773139357,13110.63792876999,27625.267597800004,53172.42117528 2026-03-10,10:42:39.000,69,11150157,8365,0,1773139358,13110.70529187,27163.754007569994,53172.44213664 2026-03-10,10:42:40.000,69,11150208,7685,0,1773139359,13110.772654969995,31777.487133000002,53172.59585328001 2026-03-10,10:42:41.000,69,11150220,7885,0,1773139360,13110.752446039995,24395.440821359996,53172.66572448001 2026-03-10,10:42:42.000,69,11150220,7965,0,1773139361,13110.76591866,27624.99268173,53172.71463432001 2026-03-10,10:42:44.000,69,11150254,7685,0,1773139363,13110.624456149999,30854.657328179994,53172.910273680005 2026-03-10,10:42:45.000,69,11150201,8125,0,1773139364,13110.63792876999,34545.687533129996,53172.93123504001 2026-03-10,10:42:46.000,69,11150191,8325,0,1773139365,13110.74570973,30393.207180120007,53173.029054720006 2026-03-10,10:42:47.000,69,11150158,7765,0,1773139366,13110.914117479995,29931.728835539994,53173.10591304 2026-03-10,10:42:48.000,69,11150207,8365,0,1773139367,13111.075788919996,29931.65834424,53173.13386152 2026-03-10,10:42:49.000,69,11150222,7805,0,1773139368,13111.217251429996,32699.929235670003,53173.22469408 2026-03-10,10:42:50.000,69,11150186,7565,0,1773139369,13111.156624639996,29931.65834424,53173.315526640006 2026-03-10,10:42:51.000,69,11150244,7645,0,1773139370,13111.00842582,28547.484128309996,53173.38539784001 2026-03-10,10:42:52.000,69,11150236,8045,0,1773139371,13110.71876448999,26240.564697120004,53173.38539784001 2026-03-10,10:42:53.000,69,11150177,8405,0,1773139372,13110.550356739994,29931.48916512,53173.45526904001 2026-03-10,10:42:55.000,69,11150219,8245,0,1773139374,13110.274168030002,26240.43781278,53173.47623040001 2026-03-10,10:42:56.000,69,11150182,7805,0,1773139375,13110.233750170002,29470.21524531,53173.483217520006 2026-03-10,10:42:57.000,69,11150212,7805,0,1773139376,13110.280904339998,29470.20114705,53173.56007584 2026-03-10,10:42:58.000,69,11150216,8085,0,1773139377,13110.213541240002,29931.757032060006,53173.5461016 2026-03-10,10:42:59.000,69,11150242,7925,0,1773139378,13110.112496590002,33622.766089619996,53173.5461016 2026-03-10,10:43:00.000,69,11150208,7805,0,1773139379,13110.031660870001,29931.66539337,53173.57405008001 2026-03-10,10:43:01.000,69,11150229,8365,0,1773139380,13109.80936264,28086.104471550003,53173.59501144 2026-03-10,10:43:02.000,69,11150206,7525,0,1773139381,13109.614009649995,35929.38945735,53173.59501144 2026-03-10,10:43:03.000,69,11150226,8005,0,1773139382,13109.445601899999,32238.105483720006,53173.58802432 2026-03-10,10:43:04.000,69,11150194,7885,0,1773139383,13109.405184039999,30853.592909550003,53173.56007584 2026-03-10,10:43:06.000,69,11150234,7885,0,1773139385,13109.64095488999,29469.10148277,53173.58802432 2026-03-10,10:43:07.000,69,11150286,8005,0,1773139386,13109.715054299995,29007.651334709997,53173.56007584 2026-03-10,10:43:08.000,69,11150225,8445,0,1773139387,13109.775681089995,30391.67751891,53173.55308872001 2026-03-10,10:43:09.000,69,11150246,8005,0,1773139388,13109.78241739999,27161.885988120004,53173.56007584 2026-03-10,10:43:10.000,69,11150206,7805,0,1773139389,13109.76220846999,32698.166953170003,53173.60898568 2026-03-10,10:43:11.000,69,11150230,7645,0,1773139390,13109.836307879996,30852.486196140002,53173.59501144 2026-03-10,10:43:12.000,69,11150278,7805,0,1773139391,13109.944088839991,29006.854783019997,53173.57405008001 2026-03-10,10:43:13.000,69,11150215,8445,0,1773139392,13109.930616220001,31775.062232280005,53173.581037200005 2026-03-10,10:43:14.000,69,11150268,7885,0,1773139393,13109.86998943,29468.361324120007,53173.57405008001 2026-03-10,10:43:15.000,69,11150254,8045,0,1773139394,13109.735263229995,29006.97461823,53173.6159728 2026-03-10,10:43:17.000,69,11150246,7765,0,1773139396,13109.634218579995,29929.522457850006,53173.59501144 2026-03-10,10:43:18.000,69,11150213,8485,0,1773139397,13109.6476912,31313.48519988,53173.650908400006 2026-03-10,10:43:19.000,69,11150192,7805,0,1773139398,13109.6476912,25776.90112224,53173.60898568 2026-03-10,10:43:20.000,69,11150216,7965,0,1773139399,13109.74873585,29929.148853959996,53173.69283112001 2026-03-10,10:43:21.000,69,11150242,8045,0,1773139400,13109.917143599996,28544.953490640008,53173.67186976001 2026-03-10,10:43:22.000,69,11150237,8645,0,1773139401,13110.038397179997,25776.75309051,53173.678856880004 2026-03-10,10:43:23.000,69,11150206,7965,0,1773139402,13110.227013859992,32697.271713659997,53173.70680536 2026-03-10,10:43:24.000,69,11150231,8125,0,1773139403,13110.348267439993,31313.111595990005,53173.69283112001 2026-03-10,10:43:25.000,69,11150202,7685,0,1773139404,13110.489729949993,29006.227410449996,53173.77667656 2026-03-10,10:43:26.000,69,11150239,8405,0,1773139405,13110.469521019993,32235.79336908,53173.86052200001 2026-03-10,10:43:28.000,69,11150190,7365,0,1773139407,13110.179859689997,27621.891064530006,53173.818599280006 2026-03-10,10:43:29.000,69,11150214,7925,0,1773139408,13110.058606109997,30389.851794240007,53173.90244472 2026-03-10,10:43:30.000,69,11150265,8285,0,1773139409,13109.997979319996,34541.81756076,53173.88148336 2026-03-10,10:43:31.000,69,11150227,8285,0,1773139410,13110.065342419992,25314.203278169996,53173.965328800004 2026-03-10,10:43:32.000,69,11150242,7885,0,1773139411,13110.220277549997,33157.0723653,53173.94436744 2026-03-10,10:43:33.000,69,11150201,8325,0,1773139412,13110.462784709998,28082.001877889998,53173.9303932 2026-03-10,10:43:34.000,69,11150266,7685,0,1773139413,13110.671610319994,30388.773277350003,53174.014238640004 2026-03-10,10:43:35.000,69,11150221,8485,0,1773139414,13110.853490689995,30850.138835849997,53174.02821288001 2026-03-10,10:43:36.000,69,11150282,7484,0,1773139415,13111.06905261,30388.62524562,53174.014238640004 2026-03-10,10:43:37.000,69,11150254,8005,0,1773139416,13111.223987739992,27159.094532639996,53174.04218712 2026-03-10,10:43:39.000,69,11150224,7685,0,1773139418,13111.560803239998,28542.78940773,53174.18891664 2026-03-10,10:43:40.000,69,11150256,7765,0,1773139419,13111.668584199993,30849.412775460005,53174.209878 2026-03-10,10:43:41.000,69,11150249,8285,0,1773139420,13111.742683609998,29465.125773449996,53174.32865904 2026-03-10,10:43:42.000,69,11150204,7805,0,1773139421,13111.830255639994,29926.449037169994,53174.32865904 2026-03-10,10:43:43.000,69,11150274,8085,0,1773139422,13111.823519329999,33155.85286581,53174.39154312001 2026-03-10,10:43:44.000,69,11150224,7645,0,1773139423,13111.850464569994,30387.807546540003,53174.42647872 2026-03-10,10:43:45.000,69,11150239,8365,0,1773139424,13111.823519329999,28542.288919500003,53174.51032416001 2026-03-10,10:43:46.000,69,11150247,7885,0,1773139425,13111.87740980999,28542.295968630002,53174.5941696 2026-03-10,10:43:47.000,69,11150217,8365,0,1773139426,13111.971718149995,35001.04723287,53174.657053680006 2026-03-10,10:43:48.000,69,11150198,8005,0,1773139427,13112.05929017999,28080.733034489996,53174.733912 2026-03-10,10:43:50.000,69,11150245,8085,0,1773139429,13112.281588409991,27158.08650705,53174.76186048 2026-03-10,10:43:51.000,69,11150269,8245,0,1773139430,13112.348951510001,27619.515507720003,53174.852693040004 2026-03-10,10:43:52.000,69,11150227,8325,0,1773139431,13112.348951510001,27619.53665511,53174.92955136 2026-03-10,10:43:53.000,69,11150216,7965,0,1773139432,13112.429787230001,27158.08650705,53174.95749984 2026-03-10,10:43:54.000,69,11150209,8485,0,1773139433,13112.551040810002,29464.801513469996,53175.06230664001 2026-03-10,10:43:55.000,69,11150241,8005,0,1773139434,13112.712712250002,28080.641395800005,53175.06230664001 2026-03-10,10:43:56.000,69,11150204,7805,0,1773139435,13112.847438449993,31310.165059649997,53175.14615208 2026-03-10,10:43:57.000,69,11150217,8245,0,1773139436,13112.975428339989,30387.35640222,53175.24397176 2026-03-10,10:43:58.000,69,11150229,8125,0,1773139437,13113.103418229999,27157.92437706,53175.306855840005 2026-03-10,10:43:59.000,69,11150179,8165,0,1773139438,13113.110154539994,28541.915315610007,53175.425636880005 2026-03-10,10:44:01.000,69,11150187,8125,0,1773139440,13113.103418229999,32693.85993474,53175.57935352 2026-03-10,10:44:02.000,69,11150234,7805,0,1773139441,13113.170781329994,27157.416839700003,53175.61428912001 2026-03-10,10:44:03.000,69,11150215,8285,0,1773139442,13113.2852986,30386.841815730004,53175.72608304 2026-03-10,10:44:04.000,69,11150213,8245,0,1773139443,13113.34592539,32693.500429110005,53175.75403152001 2026-03-10,10:44:05.000,69,11150241,8445,0,1773139444,13113.44697004,27157.374544920007,53175.86582544 2026-03-10,10:44:06.000,69,11150203,8165,0,1773139445,13113.50759683,32693.592067799997,53175.94268376 2026-03-10,10:44:07.000,69,11150234,7845,0,1773139446,13113.595168859996,29925.59609244,53175.977619360005 2026-03-10,10:44:08.000,69,11150247,8285,0,1773139447,13113.649059340001,32232.42388494,53176.026529200004 2026-03-10,10:44:09.000,69,11150248,7925,0,1773139448,13113.763576609992,33155.077461509994,53176.131336 2026-03-10,10:44:10.000,69,11150214,7885,0,1773139449,13113.790521850002,29925.40576593,53176.20819432001 2026-03-10,10:44:12.000,69,11150214,7805,0,1773139451,13113.857884949997,30386.179197510006,53176.29902688 2026-03-10,10:44:13.000,69,11150200,8045,0,1773139452,13113.952193290002,25311.235594440004,53176.361910960004 2026-03-10,10:44:14.000,69,11150224,6925,0,1773139453,13114.033029009988,29001.86399898,53176.53658896 2026-03-10,10:44:15.000,69,11150251,7445,0,1773139454,13114.066710559993,29924.588066850003,53176.50864048 2026-03-10,10:44:16.000,69,11150245,8445,0,1773139455,13114.140809969998,25772.509514250007,53176.550563200006 2026-03-10,10:44:17.000,69,11150192,7725,0,1773139456,13114.221645689999,33615.406797899996,53176.5854988 2026-03-10,10:44:18.000,69,11150250,7165,0,1773139457,13114.3631082,31770.16308693,53176.7252412 2026-03-10,10:44:19.000,69,11150234,8165,0,1773139458,13114.531515949995,33154.21041852,53176.75318968 2026-03-10,10:44:20.000,69,11150266,7805,0,1773139459,13114.612351669995,25772.706889890003,53176.70427984 2026-03-10,10:44:21.000,69,11150205,8285,0,1773139460,13114.652769529996,26695.402761239995,53176.864983600004 2026-03-10,10:44:23.000,69,11150266,7484,0,1773139462,13114.787495730001,34537.919391870004,53176.9697904 2026-03-10,10:44:24.000,69,11150212,7925,0,1773139463,13114.902012999992,33615.16007835,53177.01870024 2026-03-10,10:44:25.000,69,11150239,8365,0,1773139464,13114.996321339997,30385.643463629996,53177.102545680005 2026-03-10,10:44:26.000,69,11150239,7685,0,1773139465,13115.077157059997,29924.15806992,53177.25626232 2026-03-10,10:44:27.000,69,11150164,7725,0,1773139466,13115.090629680002,29924.059382100007,53177.31215928001 2026-03-10,10:44:28.000,69,11150176,6925,0,1773139467,13115.016530269997,34537.48234581,53177.34709488 2026-03-10,10:44:29.000,69,11150194,8245,0,1773139468,13115.043475509992,32692.048308330006,53177.4239532 2026-03-10,10:44:30.000,69,11150185,8645,0,1773139469,13115.104102299993,30846.60017259,53177.47985016001 2026-03-10,10:44:31.000,69,11150205,8165,0,1773139470,13115.157992779998,31307.838846750004,53177.47985016001 2026-03-10,10:44:32.000,69,11150183,8285,0,1773139471,13115.319664219998,29462.3413671,53177.61959256 2026-03-10,10:44:34.000,69,11150161,8405,0,1773139473,13115.461126729999,23003.554857209994,53177.71042512 2026-03-10,10:44:35.000,69,11150206,7525,0,1773139474,13115.55543506999,27616.935526140005,53177.75234784 2026-03-10,10:44:36.000,69,11150225,7445,0,1773139475,13115.56217138,31768.915390919996,53177.78029632 2026-03-10,10:44:37.000,69,11150204,8125,0,1773139476,13115.521753519999,31768.816703100005,53177.836193279996 2026-03-10,10:44:38.000,69,11150251,8445,0,1773139477,13115.55543506999,28078.061414220007,53177.89907736 2026-03-10,10:44:39.000,69,11150240,7165,0,1773139478,13115.53522613999,28078.103709000003,53177.92702584 2026-03-10,10:44:40.000,69,11150181,7565,0,1773139479,13115.55543506999,26232.74721195,53178.03183264001 2026-03-10,10:44:41.000,69,11150183,8525,0,1773139480,13115.62279817,29462.143991460005,53178.07375536 2026-03-10,10:44:42.000,69,11150195,8405,0,1773139481,13115.74405175,30846.149028269996,53178.16458792 2026-03-10,10:44:43.000,69,11150230,7045,0,1773139482,13115.90572319,28539.398776200003,53178.14362656 2026-03-10,10:44:45.000,69,11150216,7005,0,1773139484,13116.336847029997,31768.668671370004,53178.2624076 2026-03-10,10:44:46.000,69,11150217,8365,0,1773139485,13116.586090499994,29462.003008860003,53178.40215 2026-03-10,10:44:47.000,69,11150211,8405,0,1773139486,13116.727553009994,31307.289014609996,53178.492982560005 2026-03-10,10:44:48.000,69,11150306,7845,0,1773139487,13116.889224449995,32229.935542050007,53178.48599544001 2026-03-10,10:44:49.000,69,11150278,8165,0,1773139488,13116.98353279,33613.99697190001,53178.62573784 2026-03-10,10:44:50.000,69,11150199,8285,0,1773139489,13117.02395065,28539.26484273,53178.674647679996 2026-03-10,10:44:51.000,69,11150247,8045,0,1773139490,13117.050895889995,29462.0594019,53178.77246736001 2026-03-10,10:44:52.000,69,11150294,7805,0,1773139491,13117.00374172,29923.396763879995,53178.83535144 2026-03-10,10:44:53.000,69,11150238,6885,0,1773139492,13116.99700540999,33152.560922100005,53178.926184 2026-03-10,10:44:54.000,69,11150174,7925,0,1773139493,13116.95658754999,32691.237658380007,53179.01701656001 2026-03-10,10:44:56.000,69,11150245,7525,0,1773139495,13117.05763219999,29461.594159319997,53179.177720319996 2026-03-10,10:44:57.000,69,11150243,8205,0,1773139496,13117.239512569991,31306.823772029995,53179.26156576 2026-03-10,10:44:58.000,69,11150182,7845,0,1773139497,13117.354029839997,33152.05338474001,53179.27554000001 2026-03-10,10:44:59.000,69,11150243,7645,0,1773139498,13117.434865559997,27616.082581409995,53179.401308160006 2026-03-10,10:45:00.000,69,11150285,7805,0,1773139499,13117.508964970002,30845.45821353,53179.42226952001 2026-03-10,10:45:01.000,69,11150210,7645,0,1773139500,13117.448338180002,29000.08761822,53179.548037680004 2026-03-10,10:45:02.000,69,11150208,7005,0,1773139501,13117.306875670001,30384.036261989997,53179.65983160001 2026-03-10,10:45:03.000,69,11150186,8365,0,1773139502,13117.205831020001,30845.260837890004,53179.59694752 2026-03-10,10:45:04.000,69,11150191,7165,0,1773139503,13117.14520423,30845.105757030004,53179.70175432 2026-03-10,10:45:05.000,69,11150209,8325,0,1773139504,13117.192358399996,28999.530736949993,53179.680792959996 2026-03-10,10:45:07.000,69,11150247,8285,0,1773139506,13117.252985189996,32228.525716050004,53179.80656112001 2026-03-10,10:45:08.000,69,11150294,7565,0,1773139507,13117.340557219992,33151.03831002,53179.82053536 2026-03-10,10:45:09.000,69,11150219,7325,0,1773139508,13117.535910209997,32689.72914456,53179.91136792 2026-03-10,10:45:10.000,69,11150241,8485,0,1773139509,13117.704317959993,26692.491470549998,53179.94630352001 2026-03-10,10:45:11.000,69,11150238,6925,0,1773139510,13117.798626299998,26692.547863590007,53179.94630352001 2026-03-10,10:45:12.000,69,11150247,8245,0,1773139511,13117.758208439998,26692.576060110005,53180.016174719996 2026-03-10,10:45:13.000,69,11150236,7205,0,1773139512,13117.832307849989,26231.33033682,53180.12796864 2026-03-10,10:45:14.000,69,11150261,8405,0,1773139513,13117.798626299998,28999.347459569995,53180.120981520005 2026-03-10,10:45:15.000,69,11150252,7645,0,1773139514,13117.859253089999,24847.311201749995,53180.22578832 2026-03-10,10:45:16.000,69,11150265,7525,0,1773139515,13117.93335249999,29460.60023199,53180.26072392001 2026-03-10,10:45:18.000,69,11150188,7685,0,1773139517,13118.07481500999,34073.77647615,53180.40046632001 2026-03-10,10:45:19.000,69,11150222,7965,0,1773139518,13118.108496559995,28076.503556490003,53180.49828600001 2026-03-10,10:45:20.000,69,11150146,7885,0,1773139519,13118.088287629995,32689.778488469994,53180.54020872 2026-03-10,10:45:21.000,69,11150235,8485,0,1773139520,13118.13544179999,31767.061469730004,53180.59610568001 2026-03-10,10:45:22.000,69,11150269,8245,0,1773139521,13118.11523286999,25308.41594244,53180.54020872 2026-03-10,10:45:23.000,69,11150189,8165,0,1773139522,13118.148914419995,31305.625419930002,53180.575144320006 2026-03-10,10:45:24.000,69,11150262,7765,0,1773139523,13118.13544179999,31305.569026890007,53180.65898976 2026-03-10,10:45:25.000,69,11150206,7885,0,1773139524,13118.11523286999,29460.226628100005,53180.76379656001 2026-03-10,10:45:26.000,69,11150292,7645,0,1773139525,13118.068078699995,29460.149087669997,53180.79873216 2026-03-10,10:45:27.000,69,11150294,7965,0,1773139526,13118.03439714999,29921.303172269996,53180.75680944 2026-03-10,10:45:29.000,69,11150222,7645,0,1773139528,13117.987242979994,28998.593202660006,53180.86161624001 2026-03-10,10:45:30.000,69,11150296,7805,0,1773139529,13117.99397928999,29921.190386190006,53180.85462912 2026-03-10,10:45:31.000,69,11150216,7805,0,1773139530,13117.940088809999,27614.545871070004,53180.83366776001 2026-03-10,10:45:32.000,69,11150234,8085,0,1773139531,13117.818835229999,25307.852012040006,53180.81270640001 2026-03-10,10:45:33.000,69,11150211,8325,0,1773139532,13117.758208439998,31766.370654989994,53180.87559048 2026-03-10,10:45:34.000,69,11150243,8165,0,1773139533,13117.697581649998,29459.62040292,53180.87559048 2026-03-10,10:45:35.000,69,11150238,7925,0,1773139534,13117.764944749993,31304.83591737,53180.85462912 2026-03-10,10:45:36.000,69,11150266,8085,0,1773139535,13117.785153679994,33611.35354815,53180.86860336 2026-03-10,10:45:37.000,69,11150232,8165,0,1773139536,13117.91314356999,30843.477408000006,53180.87559048 2026-03-10,10:45:38.000,69,11150207,8325,0,1773139537,13118.02092453,30843.39281844,53180.889564720004 2026-03-10,10:45:40.000,69,11150241,8325,0,1773139539,13118.25669537999,28075.326351779993,53180.97341016 2026-03-10,10:45:41.000,69,11150256,7805,0,1773139540,13118.22301383,26691.229676279996,53180.959435920005 2026-03-10,10:45:42.000,69,11150200,7805,0,1773139541,13118.209541209995,28997.747307059995,53180.959435920005 2026-03-10,10:45:43.000,69,11150194,8085,0,1773139542,13118.09502393999,30381.60431214,53180.92450032 2026-03-10,10:45:44.000,69,11150274,7925,0,1773139543,13118.0007156,29458.84499862,53181.01533288 2026-03-10,10:45:45.000,69,11150231,8245,0,1773139544,13117.93335249999,27613.509648959996,53180.98039728001 2026-03-10,10:45:46.000,69,11150193,8245,0,1773139545,13117.93335249999,28997.36665404,53181.03629424 2026-03-10,10:45:47.000,69,11150210,7685,0,1773139546,13117.89293463999,29920.041377999994,53181.057255600004 2026-03-10,10:45:48.000,69,11150194,7925,0,1773139547,13117.91314356999,29919.99908322,53181.03629424 2026-03-10,10:45:49.000,69,11150252,7845,0,1773139548,13117.93335249999,25306.724151240007,53181.04328136 2026-03-10,10:45:51.000,69,11150237,8405,0,1773139550,13117.751472129989,28535.697982950005,53180.94546168 2026-03-10,10:45:52.000,69,11150217,8125,0,1773139551,13117.657163789998,29919.378759779996,53181.008345760005 2026-03-10,10:45:53.000,69,11150179,8525,0,1773139552,13117.583064379993,27612.698999009997,53180.96642304 2026-03-10,10:45:54.000,69,11150153,8165,0,1773139553,13117.475283419997,29457.85812042,53181.08520408 2026-03-10,10:45:55.000,69,11150279,8285,0,1773139554,13117.387711390002,31302.974947049996,53181.08520408 2026-03-10,10:45:56.000,69,11150246,7885,0,1773139555,13117.333820909997,27151.107868349995,53181.008345760005 2026-03-10,10:45:57.000,69,11150223,8605,0,1773139556,13117.313611979996,25305.878255639996,53180.99437152 2026-03-10,10:45:58.000,69,11150201,8365,0,1773139557,13117.266457810001,29457.56205696,53180.97341016 2026-03-10,10:45:59.000,69,11150208,7965,0,1773139558,13117.306875670001,34070.646662429994,53181.04328136 2026-03-10,10:46:00.000,69,11150238,8085,0,1773139559,13117.421392939992,28534.78159605,53181.0921912 2026-03-10,10:46:02.000,69,11150220,7805,0,1773139561,13117.610009620003,28073.260956690006,53180.99437152 2026-03-10,10:46:03.000,69,11150188,8045,0,1773139562,13117.764944749993,28534.506679979997,53180.959435920005 2026-03-10,10:46:04.000,69,11150224,8045,0,1773139563,13117.93335249999,30841.066605540007,53180.98039728001 2026-03-10,10:46:05.000,69,11150246,7965,0,1773139564,13118.088287629995,27150.600330989997,53181.02232 2026-03-10,10:46:06.000,69,11150206,7925,0,1773139565,13118.229750139995,34070.25191115,53180.98039728001 2026-03-10,10:46:07.000,69,11150243,8765,0,1773139566,13118.391421579996,30379.771538340006,53181.07122984001 2026-03-10,10:46:08.000,69,11150254,7965,0,1773139567,13118.532884089997,31302.43216404,53181.106165440004 2026-03-10,10:46:09.000,69,11150199,8325,0,1773139568,13118.721500769992,28073.34554625,53181.07122984001 2026-03-10,10:46:10.000,69,11150232,7805,0,1773139569,13118.943798999993,32686.542937799997,53181.20398512 2026-03-10,10:46:11.000,69,11150242,7765,0,1773139570,13119.19304246999,32225.261968859995,53181.26686920001 2026-03-10,10:46:13.000,69,11150171,8125,0,1773139572,13119.657847859991,28534.689957359995,53181.33674040001 2026-03-10,10:46:14.000,69,11150192,7645,0,1773139573,13119.785837750002,30380.060552669995,53181.413598720006 2026-03-10,10:46:15.000,69,11150272,7925,0,1773139574,13119.940772879992,28073.451283200004,53181.49045704 2026-03-10,10:46:16.000,69,11150223,8365,0,1773139575,13120.008135980002,31763.90345949,53181.57430248001 2026-03-10,10:46:17.000,69,11150225,8325,0,1773139576,13120.149598489988,34531.68091182,53181.69308352 2026-03-10,10:46:18.000,69,11150199,8365,0,1773139577,13120.270852069989,33608.94979482,53181.71404488 2026-03-10,10:46:19.000,69,11150268,7845,0,1773139578,13120.43925982,27150.494594040007,53181.748980480006 2026-03-10,10:46:20.000,69,11150192,7845,0,1773139579,13120.668294359995,26689.157232059995,53181.97256832 2026-03-10,10:46:21.000,69,11150229,8525,0,1773139580,13120.951219379996,31302.28413231,53181.99352968 2026-03-10,10:46:22.000,69,11150233,8525,0,1773139581,13121.160044989992,28995.731255880004,53182.14724632 2026-03-10,10:46:24.000,69,11150262,7645,0,1773139583,13121.456442629998,30841.010212499998,53182.27301448001 2026-03-10,10:46:25.000,69,11150206,7845,0,1773139584,13121.67200454999,27150.41705361,53182.32192432001 2026-03-10,10:46:26.000,69,11150250,7965,0,1773139585,13121.85388491999,29918.159260290005,53182.43371824 2026-03-10,10:46:27.000,69,11150237,8565,0,1773139586,13122.082919460001,32685.922614359995,53182.55249928 2026-03-10,10:46:28.000,69,11150193,8285,0,1773139587,13122.359108169992,31763.205595620006,53182.67128032 2026-03-10,10:46:29.000,69,11150244,7885,0,1773139588,13122.588142709988,29917.954835519995,53182.87390680001 2026-03-10,10:46:30.000,69,11150221,8405,0,1773139589,13122.85085879999,27611.423106479997,53182.91582952001 2026-03-10,10:46:31.000,69,11150249,8285,0,1773139590,13123.106838579995,33147.15423939,53183.07653328 2026-03-10,10:46:32.000,69,11150211,8365,0,1773139591,13123.335873119991,27611.493597780005,53183.20928856001 2026-03-10,10:46:33.000,69,11150198,7845,0,1773139592,13123.511017179997,29918.145162030007,53183.38396656 2026-03-10,10:46:35.000,69,11150278,7484,0,1773139594,13123.766996959988,28995.45633981,53183.69838696 2026-03-10,10:46:36.000,69,11150211,8365,0,1773139595,13123.807414819988,24843.73024371,53183.79620664 2026-03-10,10:46:37.000,69,11150231,8445,0,1773139596,13123.841096369993,30379.53186792,53183.97088464001 2026-03-10,10:46:38.000,69,11150266,7725,0,1773139597,13123.888250539989,27611.613432989994,53184.08267856 2026-03-10,10:46:39.000,69,11150276,7525,0,1773139598,13123.928668399989,32686.02835131,53184.15254976 2026-03-10,10:46:40.000,69,11150189,8245,0,1773139599,13124.002767809994,33608.54799440999,53184.292292160004 2026-03-10,10:46:41.000,69,11150196,7685,0,1773139600,13124.124021389995,30379.320394020004,53184.40408608001 2026-03-10,10:46:42.000,69,11150196,7885,0,1773139601,13124.225066039995,33608.49160137,53184.480944400006 2026-03-10,10:46:43.000,69,11150264,7925,0,1773139602,13124.35979224,31301.94577407,53184.61369968 2026-03-10,10:46:44.000,69,11150192,7805,0,1773139603,13124.467573199996,28072.823910630003,53184.78139056 2026-03-10,10:46:46.000,69,11150276,7885,0,1773139605,13124.622508330001,27611.54999082,53185.00497840001 2026-03-10,10:46:47.000,69,11150233,8525,0,1773139606,13124.609035709997,32685.943761749993,53185.102798080006 2026-03-10,10:46:48.000,69,11150220,7805,0,1773139607,13124.642717260002,28995.44929068,53185.19363064001 2026-03-10,10:46:49.000,69,11150230,7965,0,1773139608,13124.656189879992,28995.350602859995,53185.34734728 2026-03-10,10:46:50.000,69,11150253,8445,0,1773139609,13124.784179770002,27611.39490996,53185.48010256001 2026-03-10,10:46:51.000,69,11150252,8005,0,1773139610,13124.912169659998,33608.209636169995,53185.54298664 2026-03-10,10:46:52.000,69,11150290,7885,0,1773139611,13125.127731579989,33608.16029226,53185.67574192001 2026-03-10,10:46:53.000,69,11150291,8285,0,1773139612,13125.24898515999,28533.6889809,53185.79452296001 2026-03-10,10:46:54.000,69,11150182,7845,0,1773139613,13125.343293499995,30840.1643169,53185.90631688 2026-03-10,10:46:55.000,69,11150268,8085,0,1773139614,13125.37023873999,27149.59935453,53185.969200960004 2026-03-10,10:46:57.000,69,11150288,7845,0,1773139616,13125.53191017999,28994.64568986,53186.255672880005 2026-03-10,10:46:58.000,69,11150194,7765,0,1773139617,13125.632954829991,35452.86826935,53186.28362136 2026-03-10,10:46:59.000,69,11150266,7925,0,1773139618,13125.733999479991,28071.970965900007,53186.41637664001 2026-03-10,10:47:00.000,69,11150272,7805,0,1773139619,13125.868725679997,34068.870281669995,53186.591054640005 2026-03-10,10:47:01.000,69,11150217,8165,0,1773139620,13125.956297709992,33146.110968149995,53186.62599024 2026-03-10,10:47:02.000,69,11150224,8085,0,1773139621,13126.117969149993,33146.02637859,53186.73079704001 2026-03-10,10:47:03.000,69,11150222,8045,0,1773139622,13126.245959039989,26226.339552780002,53186.81464248 2026-03-10,10:47:04.000,69,11150225,8205,0,1773139623,13126.461520959994,32223.189524639994,53186.8565652 2026-03-10,10:47:05.000,69,11150199,8205,0,1773139624,13126.69729181,33145.680971220005,53186.94739776001 2026-03-10,10:47:06.000,69,11150316,7845,0,1773139625,13126.865699559996,29916.60140256,53187.15701136001 2026-03-10,10:47:08.000,69,11150250,7805,0,1773139627,13127.000425760001,28071.364740720004,53187.3456636 2026-03-10,10:47:09.000,69,11150226,8005,0,1773139628,13127.087997789997,26687.458391730004,53187.42252192001 2026-03-10,10:47:10.000,69,11150237,8205,0,1773139629,13127.162097200002,28993.84208904,53187.53431584 2026-03-10,10:47:11.000,69,11150247,8165,0,1773139630,13127.290087089998,28532.483579670006,53187.59021280001 2026-03-10,10:47:12.000,69,11150216,8365,0,1773139631,13127.492176389998,28993.743401219996,53187.646109760004 2026-03-10,10:47:13.000,69,11150266,7725,0,1773139632,13127.66732044999,27148.450346340003,53187.813800640004 2026-03-10,10:47:14.000,69,11150242,8005,0,1773139633,13127.88961867999,27148.393953299994,53187.97450440001 2026-03-10,10:47:15.000,69,11150289,8325,0,1773139634,13128.03108118999,30838.817933069993,53188.05834984 2026-03-10,10:47:16.000,69,11150330,7805,0,1773139635,13128.152334769991,28993.602418619994,53188.16315664001 2026-03-10,10:47:17.000,69,11150281,8445,0,1773139636,13128.172543699991,28993.54602558,53188.30988616001 2026-03-10,10:47:19.000,69,11150239,8365,0,1773139638,13128.374632999992,28532.025386220004,53188.435654320005 2026-03-10,10:47:20.000,69,11150233,8405,0,1773139639,13128.522831820002,30838.521869610006,53188.56142248 2026-03-10,10:47:21.000,69,11150268,7925,0,1773139640,13128.765338979989,30838.550066130003,53188.70116488 2026-03-10,10:47:22.000,69,11150221,8725,0,1773139641,13128.95395566,34528.938800250005,53188.75706184 2026-03-10,10:47:23.000,69,11150309,8285,0,1773139642,13129.08868185999,27609.364760519995,53188.96667544 2026-03-10,10:47:24.000,69,11150280,8045,0,1773139643,13129.20993543999,32222.32248165,53189.01558528 2026-03-10,10:47:25.000,69,11150256,7885,0,1773139644,13129.324452709996,27148.02034941,53189.14135344 2026-03-10,10:47:26.000,69,11150243,8125,0,1773139645,13129.452442599992,29454.467488890004,53189.24616024001 2026-03-10,10:47:27.000,69,11150236,8045,0,1773139646,13129.587168799997,27147.971005500003,53189.35096704 2026-03-10,10:47:28.000,69,11150235,8485,0,1773139647,13129.755576549993,30377.036475900008,53189.51865792 2026-03-10,10:47:30.000,69,11150278,7645,0,1773139649,13129.923984299989,28070.61048381,53189.6863488 2026-03-10,10:47:31.000,69,11150292,7925,0,1773139650,13129.917247989993,29915.727310439994,53189.847052560006 2026-03-10,10:47:32.000,69,11150276,7965,0,1773139651,13129.897039059993,29915.66386827,53189.96583360001 2026-03-10,10:47:33.000,69,11150294,7805,0,1773139652,13129.897039059993,29915.544033059996,53190.08461464001 2026-03-10,10:47:34.000,69,11150256,7805,0,1773139653,13129.944193229989,29915.381903069996,53190.1405116 2026-03-10,10:47:35.000,69,11150224,7805,0,1773139654,13129.957665849994,31299.168416850007,53190.32217672001 2026-03-10,10:47:36.000,69,11150254,7805,0,1773139655,13129.991347399999,30376.564184190007,53190.39204792001 2026-03-10,10:47:37.000,69,11150308,8165,0,1773139656,13130.06544680999,29915.212723949997,53190.54576456 2026-03-10,10:47:38.000,69,11150303,8445,0,1773139657,13130.10586466999,32682.891488459994,53190.64358424 2026-03-10,10:47:39.000,69,11150235,8125,0,1773139658,13130.119337289994,32682.947881500004,53190.7693524 2026-03-10,10:47:41.000,69,11150277,8245,0,1773139660,13130.200173009995,30376.366808549996,53190.92306904001 2026-03-10,10:47:42.000,69,11150213,8285,0,1773139661,13130.23385456,31760.273157539996,53190.99294024001 2026-03-10,10:47:43.000,69,11150277,8365,0,1773139662,13130.26753610999,28531.137195839998,53191.09774704 2026-03-10,10:47:44.000,69,11150227,8485,0,1773139663,13130.281008729995,28531.038508020007,53191.12569552 2026-03-10,10:47:45.000,69,11150274,7845,0,1773139664,13130.301217659995,30376.17648204,53191.27242504 2026-03-10,10:47:46.000,69,11150298,7765,0,1773139665,13130.321426589995,28992.333575220007,53191.34229624 2026-03-10,10:47:47.000,69,11150266,7965,0,1773139666,13130.33489921,28531.052606280005,53191.46107728 2026-03-10,10:47:48.000,69,11150285,8525,0,1773139667,13130.37531707,26224.527926370007,53191.47505152001 2026-03-10,10:47:49.000,69,11150269,8365,0,1773139668,13130.40899861999,32682.623621520004,53191.55889696 2026-03-10,10:47:50.000,69,11150289,8365,0,1773139669,13130.44941647999,28992.178494360007,53191.64274240001 2026-03-10,10:47:52.000,69,11150309,7165,0,1773139671,13130.51677958,28530.664904129997,53191.838381760004 2026-03-10,10:47:53.000,69,11150228,8005,0,1773139672,13130.685187329997,29453.23389114,53191.95017568001 2026-03-10,10:47:54.000,69,11150259,7565,0,1773139673,13130.792968289992,30837.15433839,53192.01305976 2026-03-10,10:47:55.000,69,11150226,7805,0,1773139674,13130.947903419998,33604.854250289995,53192.04100824 2026-03-10,10:47:56.000,69,11150280,7045,0,1773139675,13131.102838549989,34988.66896059,53192.1318408 2026-03-10,10:47:57.000,69,11150276,7205,0,1773139676,13131.237564749994,31298.308422989998,53192.14581504001 2026-03-10,10:47:58.000,69,11150232,7005,0,1773139677,13131.419445119995,28069.250001720007,53192.25760896 2026-03-10,10:47:59.000,69,11150261,7484,0,1773139678,13131.51375346,28069.257050850007,53192.38337712001 2026-03-10,10:48:00.000,69,11150284,7085,0,1773139679,13131.601325489995,28530.530970659995,53192.45324832001 2026-03-10,10:48:01.000,69,11150347,8125,0,1773139680,13131.69563383,29914.472565300006,53192.5860036 2026-03-10,10:48:03.000,69,11150269,8205,0,1773139682,13131.877514200001,31298.2872756,53192.746707360006 2026-03-10,10:48:04.000,69,11150285,8245,0,1773139683,13131.944877299997,26685.301357949997,53192.914398240006 2026-03-10,10:48:05.000,69,11150277,7525,0,1773139684,13132.059394570002,29453.07881028,53192.97728232 2026-03-10,10:48:06.000,69,11150311,8245,0,1773139685,13132.153702909993,26685.195621000006,53193.10305048001 2026-03-10,10:48:07.000,69,11150262,7885,0,1773139686,13132.173911839993,28068.99623304,53193.249780000006 2026-03-10,10:48:08.000,69,11150209,8525,0,1773139687,13132.214329699993,31297.927769970003,53193.31965120001 2026-03-10,10:48:09.000,69,11150241,8285,0,1773139688,13132.288429109998,35449.52698173,53193.38952240001 2026-03-10,10:48:10.000,69,11150336,8005,0,1773139689,13132.295165419993,29914.028470110003,53193.38253528 2026-03-10,10:48:11.000,69,11150265,8285,0,1773139690,13132.376001139994,31759.194640650006,53193.61311024 2026-03-10,10:48:12.000,69,11150285,8205,0,1773139691,13132.362528519989,30836.534014949997,53193.682981440004 2026-03-10,10:48:14.000,69,11150271,8365,0,1773139693,13132.456836859994,28530.044580689995,53193.871633680006 2026-03-10,10:48:15.000,69,11150283,8045,0,1773139694,13132.517463649994,26684.822017109997,53193.9834276 2026-03-10,10:48:16.000,69,11150242,7885,0,1773139695,13132.63198092,31758.884478930006,53194.04631168 2026-03-10,10:48:17.000,69,11150250,8205,0,1773139696,13132.739761879995,27607.313463690007,53194.20002832001 2026-03-10,10:48:18.000,69,11150285,8165,0,1773139697,13132.89469701,32681.40412203,53194.255925280006 2026-03-10,10:48:19.000,69,11150285,7484,0,1773139698,13132.97553273,28991.177517899996,53194.353744960004 2026-03-10,10:48:20.000,69,11150302,7845,0,1773139699,13133.029423209991,31297.62465738,53194.51444872001 2026-03-10,10:48:21.000,69,11150312,7725,0,1773139700,13132.995741660001,33604.085895120006,53194.63322976001 2026-03-10,10:48:22.000,69,11150274,8085,0,1773139701,13132.90816962999,29913.73240665,53194.68213960001 2026-03-10,10:48:23.000,69,11150277,8285,0,1773139702,13132.82733390999,29913.676013610006,53194.807907760005 2026-03-10,10:48:25.000,69,11150318,7965,0,1773139704,13132.80712497999,27145.863315630006,53194.94765016001 2026-03-10,10:48:26.000,69,11150249,8965,0,1773139705,13132.881224389996,30374.823049080005,53195.045469840006 2026-03-10,10:48:27.000,69,11150288,7925,0,1773139706,13132.989005349991,30836.125165410005,53195.11534104001 2026-03-10,10:48:28.000,69,11150256,8085,0,1773139707,13133.036159520001,30374.830098210005,53195.25508344001 2026-03-10,10:48:29.000,69,11150335,8405,0,1773139708,13133.036159520001,29452.26816033,53195.35290312001 2026-03-10,10:48:30.000,69,11150226,8005,0,1773139709,13133.036159520001,29913.542080140003,53195.43674856 2026-03-10,10:48:31.000,69,11150265,7805,0,1773139710,13132.989005349991,30374.73845952,53195.548542480006 2026-03-10,10:48:32.000,69,11150271,8365,0,1773139711,13132.948587489991,31297.236955229993,53195.6254008 2026-03-10,10:48:33.000,69,11150212,7965,0,1773139712,13132.948587489991,26222.99121603,53195.7302076 2026-03-10,10:48:34.000,69,11150266,8125,0,1773139713,13132.90816962999,26222.948921250005,53195.70924624001 2026-03-10,10:48:36.000,69,11150253,7765,0,1773139715,13132.982269039996,30374.449445189995,53195.97475680001 2026-03-10,10:48:37.000,69,11150250,7925,0,1773139716,13132.968796419991,32219.531026170007,53196.02366664001 2026-03-10,10:48:38.000,69,11150264,7885,0,1773139717,13133.002477969996,32219.516927909994,53196.03764088 2026-03-10,10:48:39.000,69,11150232,8165,0,1773139718,13132.97553273,23916.31850439,53196.198344640005 2026-03-10,10:48:40.000,69,11150298,8045,0,1773139719,13132.97553273,31758.017435939997,53196.24026736001 2026-03-10,10:48:41.000,69,11150262,8405,0,1773139720,13132.948587489991,29451.584394720005,53196.29616432 2026-03-10,10:48:42.000,69,11150234,7885,0,1773139721,13132.97553273,27606.368880270005,53196.29616432 2026-03-10,10:48:43.000,69,11150268,7885,0,1773139722,13133.049632139991,34064.30244543,53196.44988096 2026-03-10,10:48:44.000,69,11150206,8005,0,1773139723,13133.083313689996,28990.141295790003,53196.533726400005 2026-03-10,10:48:45.000,69,11150271,8445,0,1773139724,13133.049632139991,30373.878465660004,53196.603597600006 2026-03-10,10:48:47.000,69,11150266,8005,0,1773139726,13133.069841069992,30834.940911569996,53196.63154608 2026-03-10,10:48:48.000,69,11150276,7725,0,1773139727,13133.103522619997,29451.00636606,53196.722378640006 2026-03-10,10:48:49.000,69,11150232,8165,0,1773139728,13133.130467859992,28528.4021334,53196.7084044 2026-03-10,10:48:50.000,69,11150259,8445,0,1773139729,13133.157413100002,27605.727409440005,53196.820198320005 2026-03-10,10:48:51.000,69,11150250,7085,0,1773139730,13133.204567269997,33602.24607219,53196.82718544 2026-03-10,10:48:52.000,69,11150155,8445,0,1773139731,13133.204567269997,31757.044656,53196.88308240001 2026-03-10,10:48:53.000,69,11150251,8485,0,1773139732,13133.231512509992,29911.857338069996,53196.938979360006 2026-03-10,10:48:54.000,69,11150239,8485,0,1773139733,13133.218039890002,27605.424296850004,53196.96692784 2026-03-10,10:48:55.000,69,11150249,8405,0,1773139734,13133.211303579992,29911.610618520004,53197.06474752 2026-03-10,10:48:56.000,69,11150212,7845,0,1773139735,13133.191094649992,26221.334670480006,53197.16955432 2026-03-10,10:48:58.000,69,11150220,7885,0,1773139737,13133.170885719992,26682.277281179995,53197.21147704 2026-03-10,10:48:59.000,69,11150281,8405,0,1773139738,13133.184358339997,31294.91074233,53197.26737400001 2026-03-10,10:49:00.000,69,11150242,7965,0,1773139739,13133.285402989997,30372.243067500007,53197.3023096 2026-03-10,10:49:01.000,69,11150274,7765,0,1773139740,13133.292139299992,28065.866419319995,53197.35820656 2026-03-10,10:49:02.000,69,11150231,7325,0,1773139741,13133.292139299992,26681.960070329995,53197.26737400001 2026-03-10,10:49:03.000,69,11150229,7405,0,1773139742,13133.271930369992,31755.874500420003,53197.35121944 2026-03-10,10:49:04.000,69,11150229,8285,0,1773139743,13133.231512509992,29449.455557459994,53197.44903912 2026-03-10,10:49:05.000,69,11150216,6765,0,1773139744,13133.251721439992,28526.844275669995,53197.42807776 2026-03-10,10:49:06.000,69,11150215,8405,0,1773139745,13133.244985129997,31294.360910190007,53197.490961840005 2026-03-10,10:49:07.000,69,11150261,8285,0,1773139746,13133.224776199997,29449.24408356,53197.59576864 2026-03-10,10:49:09.000,69,11150247,8285,0,1773139748,13133.366238709998,28065.217899359995,53197.588781520004 2026-03-10,10:49:10.000,69,11150333,8365,0,1773139749,13133.440338119988,28526.449524390002,53197.67262696 2026-03-10,10:49:11.000,69,11150243,8325,0,1773139750,13133.474019669993,35445.43848633001,53197.74249816 2026-03-10,10:49:12.000,69,11150210,8125,0,1773139751,13133.494228599993,28987.667051159995,53197.79839512001 2026-03-10,10:49:13.000,69,11150246,7805,0,1773139752,13133.521173839988,28987.561314210005,53197.79839512001 2026-03-10,10:49:14.000,69,11150218,7805,0,1773139753,13133.541382769989,32216.323672020008,53197.791408 2026-03-10,10:49:15.000,69,11150251,8325,0,1773139754,13133.568328009998,27603.633817830007,53197.80538224 2026-03-10,10:49:16.000,69,11150250,7645,0,1773139755,13133.588536939998,31293.677144579997,53197.9311504 2026-03-10,10:49:17.000,69,11150212,7645,0,1773139756,13133.676108969994,30832.297487820004,53197.98006024 2026-03-10,10:49:18.000,69,11150233,8285,0,1773139757,13133.716526829994,28064.632821570005,53198.03595720001 2026-03-10,10:49:20.000,69,11150283,8285,0,1773139759,13133.85125303,28525.885593989995,53198.08486704001 2026-03-10,10:49:21.000,69,11150245,8485,0,1773139760,13133.90514350999,35444.90275245,53198.18268672001 2026-03-10,10:49:22.000,69,11150244,7725,0,1773139761,13133.86472564999,24835.666038990006,53198.20364808001 2026-03-10,10:49:23.000,69,11150263,8445,0,1773139762,13133.91187982,32677.153496640007,53198.22460944001 2026-03-10,10:49:24.000,69,11150294,8085,0,1773139763,13133.91187982,26219.396159730008,53198.259545040004 2026-03-10,10:49:25.000,69,11150247,8485,0,1773139764,13133.959033989995,32215.872527700005,53198.280506400006 2026-03-10,10:49:26.000,69,11150269,8485,0,1773139765,13133.979242919995,35444.69832768,53198.448197280006 2026-03-10,10:49:27.000,69,11150266,7005,0,1773139766,13134.0331334,30370.678160640004,53198.48313288 2026-03-10,10:49:28.000,69,11150198,7965,0,1773139767,13133.999451849995,33599.51805888,53198.594926800004 2026-03-10,10:49:29.000,69,11150260,7885,0,1773139768,13134.05334233,30370.5512763,53198.51806848001 2026-03-10,10:49:31.000,69,11150261,8045,0,1773139770,13134.10723280999,28063.991350740005,53198.594926800004 2026-03-10,10:49:32.000,69,11150235,8445,0,1773139771,13134.161123289996,24835.08801033,53198.72768208001 2026-03-10,10:49:33.000,69,11150229,8405,0,1773139772,13134.268904249991,27141.28843026,53198.74165632 2026-03-10,10:49:34.000,69,11150195,8245,0,1773139773,13134.444048309997,30370.114230239997,53198.81851464 2026-03-10,10:49:35.000,69,11150215,8125,0,1773139774,13134.545092959997,28524.941010569994,53198.80454040001 2026-03-10,10:49:36.000,69,11150291,8325,0,1773139775,13134.659610229988,28063.638894239994,53198.9792184 2026-03-10,10:49:37.000,69,11150286,7685,0,1773139776,13134.733709639993,28524.891666659998,53199.000179760005 2026-03-10,10:49:38.000,69,11150228,7805,0,1773139777,13134.834754289994,28063.5825012,53198.98620552 2026-03-10,10:49:39.000,69,11150247,8525,0,1773139778,13134.895381079994,32676.166618439995,53199.02114112001 2026-03-10,10:49:40.000,69,11150248,7765,0,1773139779,13135.03010728,30831.06389007,53199.13293504 2026-03-10,10:49:42.000,69,11150294,8245,0,1773139781,13135.29282337,26679.704348729996,53199.25171608 2026-03-10,10:49:43.000,69,11150321,8445,0,1773139782,13135.380395399996,32214.751716030005,53199.384471360005 2026-03-10,10:49:44.000,69,11150229,8365,0,1773139783,13135.494912670001,32214.702372119995,53199.433381200004 2026-03-10,10:49:45.000,69,11150211,8205,0,1773139784,13135.555539460001,29447.037705869996,53199.47530392001 2026-03-10,10:49:46.000,69,11150235,8285,0,1773139785,13135.663320419997,30830.788973999996,53199.57312360001 2026-03-10,10:49:47.000,69,11150189,8125,0,1773139786,13135.717210900002,30830.73258096,53199.56613648001 2026-03-10,10:49:48.000,69,11150180,7484,0,1773139787,13135.777837690002,31291.992402510004,53199.719853120005 2026-03-10,10:49:49.000,69,11150232,6925,0,1773139788,13135.939509129988,28985.665098240002,53199.80369856 2026-03-10,10:49:50.000,69,11150245,7365,0,1773139789,13136.020344849989,30369.352924200008,53199.84562128 2026-03-10,10:49:51.000,69,11150256,7765,0,1773139790,13136.148334739999,28063.09611123,53200.02728640001 2026-03-10,10:49:53.000,69,11150308,7365,0,1773139792,13136.36389665999,31291.7315847,53200.13908032 2026-03-10,10:49:54.000,69,11150260,7005,0,1773139793,13136.437996069995,31752.899767559997,53200.18799016 2026-03-10,10:49:55.000,69,11150216,7805,0,1773139794,13136.50535916999,32214.272375190005,53200.36266816001 2026-03-10,10:49:56.000,69,11150265,8485,0,1773139795,13136.619876439996,28062.94103037,53200.38362952001 2026-03-10,10:49:57.000,69,11150239,8165,0,1773139796,13136.667030609991,31291.696339050002,53200.42555224 2026-03-10,10:49:58.000,69,11150224,7925,0,1773139797,13136.734393710001,33136.721526990004,53200.57926888001 2026-03-10,10:49:59.000,69,11150217,8325,0,1773139798,13136.821965739997,34059.20592444,53200.725998400005 2026-03-10,10:50:00.000,69,11150288,7005,0,1773139799,13136.842174669997,29446.52311938,53200.81683096001 2026-03-10,10:50:01.000,69,11150240,8125,0,1773139800,13136.889328839992,30368.96522205,53200.88670216001 2026-03-10,10:50:02.000,69,11150232,8165,0,1773139801,13136.936483010002,28523.841346290006,53200.963560480006 2026-03-10,10:50:04.000,69,11150221,8165,0,1773139803,13137.064472899998,25756.134385259997,53201.12426424001 2026-03-10,10:50:05.000,69,11150238,6925,0,1773139804,13137.152044929993,29907.33884574,53201.131251360006 2026-03-10,10:50:06.000,69,11150234,7325,0,1773139805,13137.145308619998,27601.011541469998,53201.18714832 2026-03-10,10:50:07.000,69,11150187,8405,0,1773139806,13137.205935409998,28984.635925259994,53201.243045279996 2026-03-10,10:50:08.000,69,11150270,8005,0,1773139807,13137.273298509994,35442.15359175,53201.34086496001 2026-03-10,10:50:09.000,69,11150231,8485,0,1773139808,13137.327188989999,33135.76989444,53201.410736159996 2026-03-10,10:50:10.000,69,11150226,7845,0,1773139809,13137.354134229994,33597.015617729994,53201.48759448001 2026-03-10,10:50:11.000,69,11150290,7925,0,1773139810,13137.36087053999,34980.62590326001,53201.5295172 2026-03-10,10:50:12.000,69,11150271,7484,0,1773139811,13137.414761019994,33596.76889818,53201.634324000006 2026-03-10,10:50:13.000,69,11150247,8325,0,1773139812,13137.414761019994,34057.986424949995,53201.66227248 2026-03-10,10:50:15.000,69,11150202,7445,0,1773139814,13137.286771129999,33596.536276889994,53201.76009216 2026-03-10,10:50:16.000,69,11150199,7645,0,1773139815,13137.313716369994,24371.346895020004,53201.79502776001 2026-03-10,10:50:17.000,69,11150233,7405,0,1773139816,13137.354134229994,24371.276403719996,53201.89284744001 2026-03-10,10:50:18.000,69,11150273,7405,0,1773139817,13137.38107946999,28983.649047059997,53201.87188608001 2026-03-10,10:50:19.000,69,11150262,7845,0,1773139818,13137.38107946999,31289.856516119995,53202.03957696001 2026-03-10,10:50:20.000,69,11150240,8005,0,1773139819,13137.354134229994,30828.50505588,53202.018615600005 2026-03-10,10:50:21.000,69,11150255,8685,0,1773139820,13137.367606849999,28983.44462229,53202.08848680001 2026-03-10,10:50:22.000,69,11150262,7885,0,1773139821,13137.367606849999,34979.59673028,53202.10944816001 2026-03-10,10:50:23.000,69,11150200,7965,0,1773139822,13137.36087053999,29444.535264720005,53202.08848680001 2026-03-10,10:50:24.000,69,11150198,7805,0,1773139823,13137.333925299994,34518.231171780004,53202.15137088 2026-03-10,10:50:26.000,69,11150244,7885,0,1773139825,13137.333925299994,28983.12741144,53202.20028072 2026-03-10,10:50:27.000,69,11150258,7285,0,1773139826,13137.327188989999,28982.98642884,53202.249190559996 2026-03-10,10:50:28.000,69,11150243,8365,0,1773139827,13137.32045267999,32672.860576470004,53202.24220344 2026-03-10,10:50:29.000,69,11150252,7845,0,1773139828,13137.259825889989,31750.29863859,53202.34701024001 2026-03-10,10:50:30.000,69,11150217,8325,0,1773139829,13137.192462789993,27599.030735940003,53202.31906176 2026-03-10,10:50:31.000,69,11150238,7365,0,1773139830,13137.178990169989,30366.37819134,53202.29111328 2026-03-10,10:50:32.000,69,11150235,8565,0,1773139831,13137.118363379988,28521.36005253,53202.3679716 2026-03-10,10:50:33.000,69,11150213,8445,0,1773139832,13137.192462789993,26676.377159370008,53202.402907200005 2026-03-10,10:50:34.000,69,11150298,7805,0,1773139833,13137.178990169989,29443.77395868,53202.39592008001 2026-03-10,10:50:35.000,69,11150195,8485,0,1773139834,13137.185726479998,29904.956239799998,53202.402907200005 2026-03-10,10:50:37.000,69,11150260,7965,0,1773139836,13137.226144339998,26676.207980249994,53202.402907200005 2026-03-10,10:50:38.000,69,11150209,7645,0,1773139837,13137.273298509994,29443.717565640007,53202.47976552 2026-03-10,10:50:39.000,69,11150344,7085,0,1773139838,13137.300243749989,27137.44665441,53202.451817040004 2026-03-10,10:50:40.000,69,11150204,7045,0,1773139839,13137.354134229994,28521.19792254,53202.402907200005 2026-03-10,10:50:41.000,69,11150274,7005,0,1773139840,13137.374343159994,30827.285556389994,53202.44482992001 2026-03-10,10:50:42.000,69,11150267,8565,0,1773139841,13137.414761019994,28521.085136459995,53202.52867536 2026-03-10,10:50:43.000,69,11150205,8045,0,1773139842,13137.44170625999,29443.541337389994,53202.54963672 2026-03-10,10:50:44.000,69,11150268,7965,0,1773139843,13137.38107946999,28059.783020129995,53202.59854656 2026-03-10,10:50:45.000,69,11150219,8645,0,1773139844,13137.34066160999,28520.930055599994,53202.521688240005 2026-03-10,10:50:46.000,69,11150299,7525,0,1773139845,13137.280034819989,27137.192885729994,53202.54264960001 2026-03-10,10:50:48.000,69,11150260,7805,0,1773139847,13137.118363379988,33594.37924311,53202.54264960001 2026-03-10,10:50:49.000,69,11150260,7125,0,1773139848,13137.138572309988,28059.465809279995,53202.5775852 2026-03-10,10:50:50.000,69,11150275,8605,0,1773139849,13137.064472899998,27598.2694299,53202.521688240005 2026-03-10,10:50:51.000,69,11150225,8485,0,1773139850,13137.037527660003,32210.64207324,53202.52867536 2026-03-10,10:50:52.000,69,11150199,8685,0,1773139851,13136.916274080002,28059.508104060005,53202.51470112001 2026-03-10,10:50:53.000,69,11150287,8365,0,1773139852,13136.869119909992,28520.774974739994,53202.55662384 2026-03-10,10:50:54.000,69,11150293,8125,0,1773139853,13136.754602640001,29443.245273930006,53202.521688240005 2026-03-10,10:50:55.000,69,11150226,7205,0,1773139854,13136.653557990001,27598.241233380002,53202.49373976001 2026-03-10,10:50:56.000,69,11150256,7285,0,1773139855,13136.53230441,25291.89983085,53202.507714 2026-03-10,10:50:57.000,69,11150261,8645,0,1773139856,13136.50535916999,30826.693429470004,53202.55662384 2026-03-10,10:50:59.000,69,11150226,7565,0,1773139858,13136.336951419995,29442.921013950006,53202.507714 2026-03-10,10:51:00.000,69,11150235,8485,0,1773139859,13136.235906769994,33594.10432704,53202.49373976001 2026-03-10,10:51:01.000,69,11150245,8405,0,1773139860,13136.14159842999,27597.994513829995,53202.38194584 2026-03-10,10:51:02.000,69,11150202,7085,0,1773139861,13136.020344849989,26675.51011638,53202.34701024001 2026-03-10,10:51:03.000,69,11150188,8285,0,1773139862,13135.905827579998,31749.17077779,53202.39592008001 2026-03-10,10:51:04.000,69,11150236,8045,0,1773139863,13135.703738279997,29904.223130280006,53202.22124208 2026-03-10,10:51:05.000,69,11150228,8005,0,1773139864,13135.569012079992,29442.906915690008,53202.22124208 2026-03-10,10:51:06.000,69,11150214,8085,0,1773139865,13135.366922779991,29904.13854072,53202.22124208 2026-03-10,10:51:07.000,69,11150197,7565,0,1773139866,13135.22546026999,33132.830407229994,53202.16534512 2026-03-10,10:51:08.000,69,11150240,6885,0,1773139867,13135.07052514,27136.699446629995,53202.08848680001 2026-03-10,10:51:10.000,69,11150229,8525,0,1773139869,13134.861699529989,28520.267437379996,53202.02560272 2026-03-10,10:51:11.000,69,11150255,8285,0,1773139870,13134.760654879989,29903.898870300007,53201.97669288 2026-03-10,10:51:12.000,69,11150266,7725,0,1773139871,13134.760654879989,32210.085191970007,53201.98368 2026-03-10,10:51:13.000,69,11150269,8485,0,1773139872,13134.747182259998,22524.171722429994,53201.90682168 2026-03-10,10:51:14.000,69,11150228,7925,0,1773139873,13134.720237019988,30365.10229881,53201.809002 2026-03-10,10:51:15.000,69,11150245,8085,0,1773139874,13134.673082849993,29903.941165080003,53201.86489896 2026-03-10,10:51:16.000,69,11150260,6965,0,1773139875,13134.693291779993,28520.161700430006,53201.732143680005 2026-03-10,10:51:17.000,69,11150259,7605,0,1773139876,13134.646137609998,32209.98650415,53201.70419520001 2026-03-10,10:51:18.000,69,11150222,7845,0,1773139877,13134.585510819998,25752.694409820004,53201.57143992 2026-03-10,10:51:19.000,69,11150199,8485,0,1773139878,13134.572038199993,27597.578615160004,53201.5993884 2026-03-10,10:51:21.000,69,11150268,7845,0,1773139880,13134.511411409992,30826.143597329996,53201.515542960005 2026-03-10,10:51:22.000,69,11150278,7765,0,1773139881,13134.437312000002,30826.143597329996,53201.466633120006 2026-03-10,10:51:23.000,69,11150260,7925,0,1773139882,13134.444048309997,27597.45173082,53201.466633120006 2026-03-10,10:51:24.000,69,11150269,8365,0,1773139883,13134.477729860002,28058.626962809998,53201.36881344001 2026-03-10,10:51:25.000,69,11150272,7845,0,1773139884,13134.484466169997,32209.746833729994,53201.3548392 2026-03-10,10:51:26.000,69,11150249,8325,0,1773139885,13134.430575689992,28519.830391320007,53201.36881344001 2026-03-10,10:51:27.000,69,11150278,8045,0,1773139886,13134.403630449997,27136.065024929994,53201.298942240006 2026-03-10,10:51:28.000,69,11150328,8005,0,1773139887,13134.383421519997,31748.402422619998,53201.25003240001 2026-03-10,10:51:29.000,69,11150234,8125,0,1773139888,13134.356476280002,28058.556471510004,53201.18714832 2026-03-10,10:51:30.000,69,11150249,7605,0,1773139889,13134.275640560001,29903.398382069994,53201.243045279996 2026-03-10,10:51:32.000,69,11150273,8205,0,1773139891,13134.140914359996,32209.457819400006,53201.075354399996 2026-03-10,10:51:33.000,69,11150273,8165,0,1773139892,13134.09376019,27597.085176060005,53201.06836728 2026-03-10,10:51:34.000,69,11150266,7885,0,1773139893,13134.05334233,29441.927086619995,53201.05439304001 2026-03-10,10:51:35.000,69,11150201,8485,0,1773139894,13134.01292447,29903.045925569997,53201.06836728 2026-03-10,10:51:36.000,69,11150204,8165,0,1773139895,13133.979242919995,30364.29869799,53200.9006764 2026-03-10,10:51:37.000,69,11150147,8725,0,1773139896,13133.918616129995,31286.74080066,53200.92163776 2026-03-10,10:51:38.000,69,11150224,7805,0,1773139897,13133.88493457999,30825.495077369997,53200.844779440005 2026-03-10,10:51:39.000,69,11150216,8045,0,1773139898,13133.81083517,30825.502126499996,53200.760934 2026-03-10,10:51:40.000,69,11150199,8525,0,1773139899,13133.76368099999,35899.028854439995,53200.78888248001 2026-03-10,10:51:41.000,69,11150239,8205,0,1773139900,13133.662636349989,24368.04790218,53200.73298552 2026-03-10,10:51:43.000,69,11150181,8325,0,1773139902,13133.474019669993,34053.85563477001,53200.54433328 2026-03-10,10:51:44.000,69,11150234,7965,0,1773139903,13133.406656569998,29902.7005182,53200.53035904001 2026-03-10,10:51:45.000,69,11150237,8565,0,1773139904,13133.305611919997,24829.096249830007,53200.53734616 2026-03-10,10:51:46.000,69,11150228,6925,0,1773139905,13133.271930369992,25751.510155979995,53200.53035904001 2026-03-10,10:51:47.000,69,11150267,8485,0,1773139906,13133.224776199997,32208.618972929995,53200.390616640005 2026-03-10,10:51:48.000,69,11150238,7685,0,1773139907,13133.137204170001,31747.2463653,53200.3766424 2026-03-10,10:51:49.000,69,11150244,7965,0,1773139908,13133.036159520001,28518.61794096,53200.32773256 2026-03-10,10:51:50.000,69,11150223,8285,0,1773139909,13132.982269039996,29902.319865180005,53200.26484848001 2026-03-10,10:51:51.000,69,11150233,8125,0,1773139910,13132.88796069999,28057.442708970004,53200.18100304 2026-03-10,10:51:52.000,69,11150268,7925,0,1773139911,13132.89469701,25751.157699479998,53200.125106080006 2026-03-10,10:51:54.000,69,11150203,7165,0,1773139913,13132.82733390999,30363.375261959998,53200.04824776001 2026-03-10,10:51:55.000,69,11150224,6725,0,1773139914,13132.77344343,32669.484043200006,53200.04126064 2026-03-10,10:51:56.000,69,11150207,7484,0,1773139915,13132.719552949995,32669.441748419995,53199.89453112 2026-03-10,10:51:57.000,69,11150261,7565,0,1773139916,13132.64545353999,29440.869717120004,53199.82465992 2026-03-10,10:51:58.000,69,11150308,7005,0,1773139917,13132.60503567999,31285.64113638,53199.838634160005 2026-03-10,10:51:59.000,69,11150229,7645,0,1773139918,13132.60503567999,29901.974457810007,53199.7478016 2026-03-10,10:52:00.000,69,11150235,7484,0,1773139919,13132.64545353999,28518.279582720003,53199.74081448001 2026-03-10,10:52:01.000,69,11150199,8245,0,1773139920,13132.59156306,30363.079198499996,53199.72684024 2026-03-10,10:52:02.000,69,11150222,8205,0,1773139921,13132.58482674999,28057.01976117,53199.61504632001 2026-03-10,10:52:03.000,69,11150267,8325,0,1773139922,13132.62524460999,27595.731743099997,53199.53120088 2026-03-10,10:52:05.000,69,11150199,8125,0,1773139924,13132.759970809995,29901.805278689993,53199.57312360001 2026-03-10,10:52:06.000,69,11150169,8365,0,1773139925,13132.800388669995,26673.25439478,53199.49626528001 2026-03-10,10:52:07.000,69,11150180,7205,0,1773139926,13132.79365236,29440.644144959995,53199.48927816 2026-03-10,10:52:08.000,69,11150232,7085,0,1773139927,13132.85427915,27595.69649745,53199.49626528001 2026-03-10,10:52:09.000,69,11150236,7965,0,1773139928,13132.928378559991,31746.738827940004,53199.433381200004 2026-03-10,10:52:10.000,69,11150235,8285,0,1773139929,13132.97553273,32669.272569299996,53199.44036832 2026-03-10,10:52:11.000,69,11150196,7725,0,1773139930,13133.042895829996,29901.960359549994,53199.46132968 2026-03-10,10:52:12.000,69,11150259,7445,0,1773139931,13133.137204170001,28979.490060359996,53199.49626528001 2026-03-10,10:52:13.000,69,11150225,8325,0,1773139932,13133.224776199997,31746.830466629995,53199.39844560001 2026-03-10,10:52:14.000,69,11150249,8365,0,1773139933,13133.298875610002,31746.837515759995,53199.39145848 2026-03-10,10:52:16.000,69,11150233,8165,0,1773139935,13133.521173839988,34053.023837429995,53199.44735544001 2026-03-10,10:52:17.000,69,11150207,7445,0,1773139936,13133.676108969994,29440.74988191,53199.41241984 2026-03-10,10:52:18.000,69,11150227,8205,0,1773139937,13133.76368099999,30363.19903371,53199.49626528001 2026-03-10,10:52:19.000,69,11150182,7925,0,1773139938,13133.87146196,27134.690444580003,53199.48229104 2026-03-10,10:52:20.000,69,11150177,7405,0,1773139939,13133.93208875,34514.318904629996,53199.55914936 2026-03-10,10:52:21.000,69,11150154,7845,0,1773139940,13134.019660779995,29440.940208419997,53199.61504632001 2026-03-10,10:52:22.000,69,11150201,8285,0,1773139941,13134.12744173999,30824.550493949995,53199.6080592 2026-03-10,10:52:23.000,69,11150108,7805,0,1773139942,13134.215013770001,27595.971413520005,53199.62902056 2026-03-10,10:52:24.000,69,11150217,7405,0,1773139943,13134.309322109992,27595.992560910003,53199.66395616001 2026-03-10,10:52:25.000,69,11150190,6925,0,1773139944,13134.356476280002,31747.027842270007,53199.71286600001 2026-03-10,10:52:27.000,69,11150203,8565,0,1773139946,13134.592247129993,30363.424605869994,53199.81068568001 2026-03-10,10:52:28.000,69,11150222,6725,0,1773139947,13134.612456059993,30363.431655000008,53199.89453112 2026-03-10,10:52:29.000,69,11150209,8445,0,1773139948,13134.646137609998,36820.688503679994,53199.91549248 2026-03-10,10:52:30.000,69,11150215,7205,0,1773139949,13134.733709639993,29902.35511083,53199.936453840004 2026-03-10,10:52:31.000,69,11150208,7805,0,1773139950,13134.787600119998,29441.06004363,53200.006325040005 2026-03-10,10:52:32.000,69,11150234,7965,0,1773139951,13134.868435839999,30363.544441079997,53200.09715760001 2026-03-10,10:52:33.000,69,11150274,7965,0,1773139952,13134.861699529989,31747.232267040003,53200.174015920005 2026-03-10,10:52:34.000,69,11150212,8005,0,1773139953,13134.834754289994,25751.207043389993,53200.16004168 2026-03-10,10:52:35.000,69,11150220,7805,0,1773139954,13134.834754289994,29440.954306679996,53200.21593864001 2026-03-10,10:52:36.000,69,11150196,8045,0,1773139955,13134.794336429994,24367.39233309,53200.25087424 2026-03-10,10:52:38.000,69,11150176,7925,0,1773139957,13134.753918569993,30363.297721530005,53200.292796960006 2026-03-10,10:52:39.000,69,11150246,7885,0,1773139958,13134.794336429994,29440.841520600006,53200.36266816001 2026-03-10,10:52:40.000,69,11150261,8245,0,1773139959,13134.767391189998,28057.033859429997,53200.3067712 2026-03-10,10:52:41.000,69,11150233,8285,0,1773139960,13134.807809049998,26673.24734565,53200.39760376 2026-03-10,10:52:42.000,69,11150237,7525,0,1773139961,13134.868435839999,27134.380282860002,53200.4465136 2026-03-10,10:52:43.000,69,11150193,8485,0,1773139962,13134.94253524999,28979.30678298,53200.49542344 2026-03-10,10:52:44.000,69,11150202,7885,0,1773139963,13134.915590009994,24366.969385289995,53200.48144920001 2026-03-10,10:52:45.000,69,11150263,8485,0,1773139964,13134.96274417999,28979.27153733,53200.49542344 2026-03-10,10:52:46.000,69,11150185,8645,0,1773139965,13135.00316203999,25289.474930130003,53200.63516584 2026-03-10,10:52:47.000,69,11150195,8325,0,1773139966,13135.00316203999,36819.99063981,53200.59324312 2026-03-10,10:52:49.000,69,11150270,7565,0,1773139968,13134.915590009994,28517.80729101,53200.61420448 2026-03-10,10:52:50.000,69,11150262,7845,0,1773139969,13134.915590009994,30362.628054179993,53200.64215296 2026-03-10,10:52:51.000,69,11150231,8285,0,1773139970,13134.834754289994,29440.157754989996,53200.64914008001 2026-03-10,10:52:52.000,69,11150212,7805,0,1773139971,13134.821281669989,29440.164804119995,53200.73298552 2026-03-10,10:52:53.000,69,11150174,7885,0,1773139972,13134.760654879989,31746.30883101,53200.74695976001 2026-03-10,10:52:54.000,69,11150259,8485,0,1773139973,13134.740445949988,30823.83853182,53200.75394688 2026-03-10,10:52:55.000,69,11150240,7925,0,1773139974,13134.740445949988,30362.677398090003,53200.71202416 2026-03-10,10:52:56.000,69,11150247,8485,0,1773139975,13134.774127499993,27595.273549649995,53200.70503704 2026-03-10,10:52:57.000,69,11150210,7925,0,1773139976,13134.814545359994,28517.729750579994,53200.78888248001 2026-03-10,10:52:58.000,69,11150176,8005,0,1773139977,13134.861699529989,30823.85967921,53200.725998400005 2026-03-10,10:53:00.000,69,11150149,8285,0,1773139979,13134.854963219994,24827.911995989998,53200.774908240004 2026-03-10,10:53:01.000,69,11150179,8245,0,1773139980,13134.848226909999,28978.848589529996,53200.74695976001 2026-03-10,10:53:02.000,69,11150248,7205,0,1773139981,13134.807809049998,26672.62702221,53200.78888248001 2026-03-10,10:53:03.000,69,11150220,7845,0,1773139982,13134.854963219994,29439.918084570003,53200.80984384 2026-03-10,10:53:04.000,69,11150157,8325,0,1773139983,13134.875172149994,27594.956338799995,53200.80984384 2026-03-10,10:53:05.000,69,11150230,8045,0,1773139984,13134.949271559999,29901.015776130007,53200.83779232001 2026-03-10,10:53:06.000,69,11150207,8405,0,1773139985,13135.036843589995,32207.166852149996,53200.9006764 2026-03-10,10:53:07.000,69,11150209,8405,0,1773139986,13135.05031621,27133.731762900003,53200.9006764 2026-03-10,10:53:08.000,69,11150194,7565,0,1773139987,13135.110943,30823.429682279995,53200.893689280005 2026-03-10,10:53:09.000,69,11150183,8525,0,1773139988,13135.12441561999,29439.713659800007,53200.942599120004 2026-03-10,10:53:11.000,69,11150265,8165,0,1773139990,13134.996425729994,31745.688507569997,53200.907663519996 2026-03-10,10:53:12.000,69,11150192,8125,0,1773139991,13134.92232631999,28055.814359940006,53200.87971504 2026-03-10,10:53:13.000,69,11150218,8045,0,1773139992,13134.861699529989,28055.72272125,53200.9006764 2026-03-10,10:53:14.000,69,11150199,8325,0,1773139993,13134.780863809989,30361.782158579997,53200.942599120004 2026-03-10,10:53:15.000,69,11150272,7925,0,1773139994,13134.673082849993,26671.999649639998,53200.92862488 2026-03-10,10:53:16.000,69,11150292,7805,0,1773139995,13134.646137609998,34512.732850379994,53200.97753472 2026-03-10,10:53:17.000,69,11150308,8285,0,1773139996,13134.598983440002,26210.84556504,53200.963560480006 2026-03-10,10:53:18.000,69,11150175,8365,0,1773139997,13134.598983440002,29900.62102485,53200.98452184001 2026-03-10,10:53:19.000,69,11150250,8125,0,1773139998,13134.585510819998,30361.810355099995,53200.99150896 2026-03-10,10:53:20.000,69,11150289,8485,0,1773139999,13134.585510819998,29900.59987746,53200.9006764 2026-03-10,10:53:22.000,69,11150226,7845,0,1773140001,13134.679819159988,32667.820448519997,53200.87971504 2026-03-10,10:53:23.000,69,11150227,8685,0,1773140002,13134.686555469998,28055.57468952,53200.907663519996 2026-03-10,10:53:24.000,69,11150302,7005,0,1773140003,13134.632664989993,24827.066100390002,53200.97753472 2026-03-10,10:53:25.000,69,11150281,8245,0,1773140004,13134.538356650002,29900.508238769995,53200.94958624 2026-03-10,10:53:26.000,69,11150275,8365,0,1773140005,13134.430575689992,31284.132622560006,53200.893689280005 2026-03-10,10:53:27.000,69,11150218,7885,0,1773140006,13134.343003659997,32206.525381319996,53200.87971504 2026-03-10,10:53:28.000,69,11150295,8485,0,1773140007,13134.235222700001,27594.286671449998,53200.8308052 2026-03-10,10:53:29.000,69,11150291,8125,0,1773140008,13134.15438698,27132.935211210002,53200.91465064001 2026-03-10,10:53:30.000,69,11150201,8365,0,1773140009,13134.140914359996,23443.159751400002,53200.907663519996 2026-03-10,10:53:31.000,69,11150308,7965,0,1773140010,13134.04660601999,24826.791184319998,53200.8308052 2026-03-10,10:53:33.000,69,11150280,7685,0,1773140012,13133.878198269995,28516.580742389997,53200.78189536 2026-03-10,10:53:34.000,69,11150229,8325,0,1773140013,13133.817571479995,33589.90304556,53200.795869600006 2026-03-10,10:53:35.000,69,11150230,8005,0,1773140014,13133.756944689994,30822.56968842,53200.78189536 2026-03-10,10:53:36.000,69,11150272,8005,0,1773140015,13133.655900039994,27594.061099290004,53200.71901128001 2026-03-10,10:53:37.000,69,11150256,8045,0,1773140016,13133.642427419989,30361.246424700003,53200.6910628 2026-03-10,10:53:38.000,69,11150211,8485,0,1773140017,13133.615482179994,28055.017808250006,53200.6910628 2026-03-10,10:53:39.000,69,11150289,8485,0,1773140018,13133.521173839988,23904.00367428,53200.69804992001 2026-03-10,10:53:40.000,69,11150263,8245,0,1773140019,13133.467283359998,30360.830526029997,53200.725998400005 2026-03-10,10:53:41.000,69,11150299,8245,0,1773140020,13133.379711330002,28054.707646530005,53200.66311432 2026-03-10,10:53:42.000,69,11150250,8085,0,1773140021,13133.278666680002,32666.82652119,53200.67010144001 2026-03-10,10:53:44.000,69,11150307,8365,0,1773140023,13133.130467859992,24364.868744549996,53200.61420448 2026-03-10,10:53:45.000,69,11150314,6925,0,1773140024,13133.116995240001,29899.394476229994,53200.572281759996 2026-03-10,10:53:46.000,69,11150236,8005,0,1773140025,13133.116995240001,33127.80437754,53200.607217360004 2026-03-10,10:53:47.000,69,11150287,8285,0,1773140026,13133.164149409997,27593.257498470004,53200.60023024001 2026-03-10,10:53:48.000,69,11150239,7405,0,1773140027,13133.164149409997,30821.688547169993,53200.54433328 2026-03-10,10:53:49.000,69,11150283,8365,0,1773140028,13133.170885719992,32666.424720780007,53200.586256 2026-03-10,10:53:50.000,69,11150283,8285,0,1773140029,13133.231512509992,31282.729845690003,53200.572281759996 2026-03-10,10:53:51.000,69,11150245,8165,0,1773140030,13133.157413100002,28976.649260970007,53200.5163848 2026-03-10,10:53:52.000,69,11150224,7885,0,1773140031,13133.069841069992,28054.305846119998,53200.47446208 2026-03-10,10:53:53.000,69,11150270,7765,0,1773140032,13132.93511487,28976.698604880003,53200.439526480004 2026-03-10,10:53:55.000,69,11150233,8245,0,1773140034,13132.70608032999,26209.196068620004,53200.41856512 2026-03-10,10:53:56.000,69,11150225,8525,0,1773140035,13132.658926159995,31743.5808177,53200.404590879996 2026-03-10,10:53:57.000,69,11150270,7965,0,1773140036,13132.618508299995,31282.26460311,53200.341706800005 2026-03-10,10:53:58.000,69,11150238,7765,0,1773140037,13132.56461781999,27592.51733982,53200.36965528 2026-03-10,10:53:59.000,69,11150204,7085,0,1773140038,13132.477045789994,36816.719843490006,53200.33471968001 2026-03-10,10:54:00.000,69,11150282,8005,0,1773140039,13132.389473759999,27131.335058700002,53200.27882272 2026-03-10,10:54:01.000,69,11150247,7965,0,1773140040,13132.328846969998,23441.615991929997,53200.292796960006 2026-03-10,10:54:02.000,69,11150318,7805,0,1773140041,13132.200857080003,29898.506285850002,53200.222925760005 2026-03-10,10:54:03.000,69,11150294,7045,0,1773140042,13132.099812430002,30820.899044610007,53200.174015920005 2026-03-10,10:54:04.000,69,11150316,7845,0,1773140043,13131.992031469992,35432.84169102,53200.02728640001 2026-03-10,10:54:06.000,69,11150228,6925,0,1773140045,13131.823623719996,27591.974556810004,53199.9923508 2026-03-10,10:54:07.000,69,11150186,8205,0,1773140046,13131.783205859996,28514.254529490005,53200.01331216 2026-03-10,10:54:08.000,69,11150241,7445,0,1773140047,13131.789942169991,28514.28977514,53199.901518239996 2026-03-10,10:54:09.000,69,11150269,8485,0,1773140048,13131.729315379991,32204.022940170005,53199.90850536001 2026-03-10,10:54:10.000,69,11150220,7805,0,1773140049,13131.61479811,30820.50429333,53199.78273720001 2026-03-10,10:54:11.000,69,11150217,7645,0,1773140050,13131.39249988,28053.290771400003,53199.75478872 2026-03-10,10:54:12.000,69,11150279,8485,0,1773140051,13131.224092129989,27592.01685159,53199.74081448001 2026-03-10,10:54:13.000,69,11150273,8325,0,1773140052,13131.008530209998,30820.215278999996,53199.719853120005 2026-03-10,10:54:14.000,69,11150308,7645,0,1773140053,13130.873804009992,29436.407617830002,53199.55914936 2026-03-10,10:54:15.000,69,11150273,8205,0,1773140054,13130.766023049997,25285.414631249994,53199.57312360001 2026-03-10,10:54:17.000,69,11150240,6765,0,1773140056,13130.725605189997,34048.1528886,53199.37049712 2026-03-10,10:54:18.000,69,11150236,7925,0,1773140057,13130.725605189997,29436.139750889997,53199.265690320004 2026-03-10,10:54:19.000,69,11150247,8325,0,1773140058,13130.766023049997,28052.607005790007,53199.32158728 2026-03-10,10:54:20.000,69,11150289,8365,0,1773140059,13130.786231979997,30358.659393990005,53199.25171608 2026-03-10,10:54:21.000,69,11150277,8165,0,1773140060,13130.779495670002,34048.378460759996,53199.216780480005 2026-03-10,10:54:22.000,69,11150236,7845,0,1773140061,13130.799704600002,25746.751993230006,53199.20979336001 2026-03-10,10:54:23.000,69,11150241,8445,0,1773140062,13130.766023049997,34509.65238057,53199.1538964 2026-03-10,10:54:24.000,69,11150247,8245,0,1773140063,13130.732341499992,30358.758081809996,53199.07703808 2026-03-10,10:54:25.000,69,11150313,7925,0,1773140064,13130.638033160001,34048.272723810005,53199.0840252 2026-03-10,10:54:26.000,69,11150237,8245,0,1773140065,13130.584142679996,34048.20223251,53199.00716688 2026-03-10,10:54:28.000,69,11150239,7525,0,1773140067,13130.462889099996,28513.754041260006,53199.02812824 2026-03-10,10:54:29.000,69,11150311,8645,0,1773140068,13130.402262309995,29897.371375920004,53198.90236008001 2026-03-10,10:54:30.000,69,11150267,8485,0,1773140069,13130.321426589995,32664.59194698,53198.84646312 2026-03-10,10:54:31.000,69,11150293,8485,0,1773140070,13130.24732717999,31280.99575971,53198.73466920001 2026-03-10,10:54:32.000,69,11150239,7645,0,1773140071,13130.1934367,29436.09745611,53198.79056616 2026-03-10,10:54:33.000,69,11150258,6925,0,1773140072,13130.15301884,29897.188098540006,53198.65781088001 2026-03-10,10:54:34.000,69,11150280,7005,0,1773140073,13130.14628252999,30819.559709909998,53198.64383664 2026-03-10,10:54:35.000,69,11150295,7805,0,1773140074,13130.08565573999,25746.293799780004,53198.65082376 2026-03-10,10:54:36.000,69,11150266,7165,0,1773140075,13130.018292639994,25746.258554130007,53198.57396544 2026-03-10,10:54:37.000,69,11150323,8605,0,1773140076,13129.957665849994,28513.436830410006,53198.56697832001 2026-03-10,10:54:39.000,69,11150290,7605,0,1773140078,13129.661268210002,25746.124620660004,53198.3853132 2026-03-10,10:54:40.000,69,11150261,8405,0,1773140079,13129.459178910001,28974.358293719997,53198.378326080005 2026-03-10,10:54:41.000,69,11150313,8205,0,1773140080,13129.304243779996,27129.488186639996,53198.34339048 2026-03-10,10:54:42.000,69,11150253,7725,0,1773140081,13129.15604496,29896.708757700006,53198.27351928001 2026-03-10,10:54:43.000,69,11150182,7965,0,1773140082,13129.10889078999,21595.216223640004,53198.280506400006 2026-03-10,10:54:44.000,69,11150289,8445,0,1773140083,13128.980900899995,28051.965534960007,53198.19666096 2026-03-10,10:54:45.000,69,11150234,7965,0,1773140084,13128.86638362999,27590.75505732,53198.21762232 2026-03-10,10:54:46.000,69,11150245,7525,0,1773140085,13128.765338979989,30357.91923534,53198.112815520006 2026-03-10,10:54:47.000,69,11150303,8325,0,1773140086,13128.637349089993,30819.031025160002,53198.06390568001 2026-03-10,10:54:48.000,69,11150270,8205,0,1773140087,13128.475677649993,31280.121667590007,53197.97307312 2026-03-10,10:54:50.000,69,11150301,8125,0,1773140089,13128.0378175,32663.393594880006,53197.791408 2026-03-10,10:54:51.000,69,11150217,8125,0,1773140090,13127.923300229995,29434.877956619996,53197.81935648001 2026-03-10,10:54:52.000,69,11150308,8045,0,1773140091,13127.72794723999,24361.555653450007,53197.74249816 2026-03-10,10:54:53.000,69,11150280,7845,0,1773140092,13127.552803179999,31279.374459810002,53197.62371712 2026-03-10,10:54:54.000,69,11150330,8165,0,1773140093,13127.397868049993,29895.728928630007,53197.60275576001 2026-03-10,10:54:55.000,69,11150300,6965,0,1773140094,13127.303559710002,26667.276732540005,53197.4769876 2026-03-10,10:54:56.000,69,11150296,8165,0,1773140095,13127.209251369997,32662.730976659994,53197.4071164 2026-03-10,10:54:57.000,69,11150227,8525,0,1773140096,13127.087997789997,29434.271731440007,53197.3372452 2026-03-10,10:54:58.000,69,11150227,8485,0,1773140097,13126.966744209996,29434.314026220003,53197.23942552 2026-03-10,10:54:59.000,69,11150203,8165,0,1773140098,13126.865699559996,29434.243534919995,53197.14859296001 2026-03-10,10:55:01.000,69,11150320,6925,0,1773140100,13126.744445979995,29895.235489529994,53196.96692784 2026-03-10,10:55:02.000,69,11150310,7325,0,1773140101,13126.71076442999,30817.578904380003,53196.87609528 2026-03-10,10:55:03.000,69,11150286,7165,0,1773140102,13126.73770967,32662.34327451,53196.8481468 2026-03-10,10:55:04.000,69,11150330,8045,0,1773140103,13126.69729181,29895.18614562,53196.78526272 2026-03-10,10:55:05.000,69,11150253,7685,0,1773140104,13126.58951084999,28511.58290922,53196.71539152001 2026-03-10,10:55:06.000,69,11150340,8125,0,1773140105,13126.48846619999,29433.933373199994,53196.6385332 2026-03-10,10:55:07.000,69,11150259,7845,0,1773140106,13126.434575719999,25744.312994249995,53196.54770064001 2026-03-10,10:55:08.000,69,11150271,7405,0,1773140107,13126.387421549989,33584.46816633,53196.50577792001 2026-03-10,10:55:09.000,69,11150297,7325,0,1773140108,13126.340267379994,32662.01901453,53196.42891960001 2026-03-10,10:55:10.000,69,11150313,7565,0,1773140109,13126.299849519994,31739.661501420007,53196.33808704001 2026-03-10,10:55:12.000,69,11150276,7045,0,1773140111,13126.091023909998,31278.472171169997,53196.247254480004 2026-03-10,10:55:13.000,69,11150336,7005,0,1773140112,13125.956297709992,29433.573867569998,53196.198344640005 2026-03-10,10:55:14.000,69,11150339,7645,0,1773140113,13125.909143539997,26666.409689549997,53196.17039616001 2026-03-10,10:55:15.000,69,11150234,8165,0,1773140114,13125.915879849992,26666.36739477,53196.02366664001 2026-03-10,10:55:16.000,69,11150312,7205,0,1773140115,13125.922616160002,31739.485273169994,53196.03764088 2026-03-10,10:55:17.000,69,11150301,8285,0,1773140116,13125.929352469997,30817.14890745,53195.99571816 2026-03-10,10:55:18.000,69,11150350,6965,0,1773140117,13125.949561399997,30817.184153099995,53195.98873104 2026-03-10,10:55:19.000,69,11150272,7925,0,1773140118,13125.821571510001,30355.889085899995,53195.90488560001 2026-03-10,10:55:20.000,69,11150319,7525,0,1773140119,13125.707054239996,28511.047175340005,53195.82104016 2026-03-10,10:55:21.000,69,11150259,7325,0,1773140120,13125.632954829991,30355.68466113,53195.83501440001 2026-03-10,10:55:23.000,69,11150294,7045,0,1773140122,13125.525173869995,28049.554732499993,53195.70225912 2026-03-10,10:55:24.000,69,11150188,7205,0,1773140123,13125.51170124999,29894.326151760004,53195.716233360006 2026-03-10,10:55:25.000,69,11150289,7605,0,1773140124,13125.45781077,34045.14291009,53195.576490960004 2026-03-10,10:55:26.000,69,11150215,7445,0,1773140125,13125.282666709994,33122.83474089,53195.53456824 2026-03-10,10:55:27.000,69,11150228,8045,0,1773140126,13125.134467889999,31739.203307970005,53195.478671280005 2026-03-10,10:55:28.000,69,11150276,7205,0,1773140127,13125.026686929989,34045.861921350006,53195.43674856 2026-03-10,10:55:29.000,69,11150219,7405,0,1773140128,13124.952587519998,29894.262709589995,53195.35290312001 2026-03-10,10:55:30.000,69,11150251,7565,0,1773140129,13124.885224420002,28971.679624319993,53195.37386448001 2026-03-10,10:55:31.000,69,11150250,6965,0,1773140130,13124.878488109993,25743.100543890003,53195.30399328001 2026-03-10,10:55:32.000,69,11150241,8445,0,1773140131,13124.865015490002,30354.761225099995,53195.18521224001 2026-03-10,10:55:34.000,69,11150294,6885,0,1773140133,13124.891960729998,35888.786468549995,53195.192199360004 2026-03-10,10:55:35.000,69,11150256,7725,0,1773140134,13124.905433350003,25281.565806269995,53195.17822512 2026-03-10,10:55:36.000,69,11150299,7525,0,1773140135,13124.939114899993,31738.068398040006,53195.08739256001 2026-03-10,10:55:37.000,69,11150253,8285,0,1773140136,13124.918905969993,28509.778331940004,53195.05944408 2026-03-10,10:55:38.000,69,11150215,8285,0,1773140137,13124.986269069988,31277.048246909995,53195.00354712 2026-03-10,10:55:39.000,69,11150251,8485,0,1773140138,13124.925642280003,28971.179136089995,53194.91271456 2026-03-10,10:55:40.000,69,11150241,8125,0,1773140139,13124.912169659998,27126.640338120007,53194.88476608 2026-03-10,10:55:41.000,69,11150268,7165,0,1773140140,13124.932378589998,24820.806472950004,53194.89874032001 2026-03-10,10:55:42.000,69,11150258,6925,0,1773140141,13124.952587519998,26204.459053259998,53194.8917532 2026-03-10,10:55:43.000,69,11150246,8125,0,1773140142,13124.865015490002,31277.605128180003,53194.84983048001 2026-03-10,10:55:45.000,69,11150263,7525,0,1773140144,13124.602299400001,27588.17507574,53194.821882 2026-03-10,10:55:46.000,69,11150294,7885,0,1773140145,13124.447364269996,30355.240565939996,53194.821882 2026-03-10,10:55:47.000,69,11150235,7965,0,1773140146,13124.4002101,29893.924351349997,53194.82886912001 2026-03-10,10:55:48.000,69,11150230,7685,0,1773140147,13124.38000117,23437.196187420006,53194.79393352 2026-03-10,10:55:49.000,69,11150322,7525,0,1773140148,13124.454100579991,30815.950555350006,53194.75201080001 2026-03-10,10:55:50.000,69,11150287,7325,0,1773140149,13124.575354159992,28971.207332610007,53194.72406232 2026-03-10,10:55:51.000,69,11150260,6925,0,1773140150,13124.804388700002,25742.95956129,53194.7170752 2026-03-10,10:55:52.000,69,11150310,8045,0,1773140151,13125.006477999988,29893.649435280007,53194.70310096001 2026-03-10,10:55:53.000,69,11150198,7965,0,1773140152,13125.24898515999,27587.766226199994,53194.74502368 2026-03-10,10:55:54.000,69,11150281,8485,0,1773140153,13125.53864649,28049.033096879997,53194.758997920006 2026-03-10,10:55:56.000,69,11150293,7245,0,1773140155,13125.895670919992,31738.681672349994,53194.91271456 2026-03-10,10:55:57.000,69,11150276,7165,0,1773140156,13125.942825090002,24359.814518340005,53194.877778960006 2026-03-10,10:55:58.000,69,11150276,8005,0,1773140157,13125.882198300002,33583.49538639,53194.8917532 2026-03-10,10:55:59.000,69,11150197,7645,0,1773140158,13125.801362580001,28971.573887370003,53194.94765016001 2026-03-10,10:56:00.000,69,11150219,7405,0,1773140159,13125.754208409991,28049.14588296,53195.045469840006 2026-03-10,10:56:01.000,69,11150306,7405,0,1773140160,13125.760944720001,28049.237521650008,53195.08040544 2026-03-10,10:56:02.000,69,11150278,7205,0,1773140161,13125.808098889996,27588.111633570006,53195.11534104001 2026-03-10,10:56:03.000,69,11150266,7005,0,1773140162,13125.956297709992,28049.251619910006,53195.15726376 2026-03-10,10:56:04.000,69,11150302,7965,0,1773140163,13126.138178079993,31738.561837140005,53195.22713496 2026-03-10,10:56:05.000,69,11150214,8005,0,1773140164,13126.367212619989,30816.105636210006,53195.20617360001 2026-03-10,10:56:07.000,69,11150314,7085,0,1773140166,13126.65687395,28048.892114279995,53195.38783872 2026-03-10,10:56:08.000,69,11150266,7925,0,1773140167,13126.784863839996,30816.133832730004,53195.45770992 2026-03-10,10:56:09.000,69,11150266,8165,0,1773140168,13126.939798970001,30354.845814660002,53195.576490960004 2026-03-10,10:56:10.000,69,11150228,7965,0,1773140169,13127.061052550001,35427.963693059995,53195.63937504001 2026-03-10,10:56:11.000,69,11150298,7405,0,1773140170,13127.114943029992,28971.27782391,53195.70924624001 2026-03-10,10:56:12.000,69,11150252,8005,0,1773140171,13127.168833509997,25742.903168250006,53195.83501440001 2026-03-10,10:56:13.000,69,11150307,8245,0,1773140172,13127.209251369997,30815.929407960008,53195.83501440001 2026-03-10,10:56:14.000,69,11150327,8325,0,1773140173,13127.256405539993,28971.28487304,53195.95379544001 2026-03-10,10:56:15.000,69,11150283,8125,0,1773140174,13127.242932920002,28510.123739310002,53196.07257648001 2026-03-10,10:56:16.000,69,11150249,8325,0,1773140175,13127.310296019998,31738.399707150005,53196.149434800005 2026-03-10,10:56:18.000,69,11150234,7685,0,1773140177,13127.377659119993,30354.902207699997,53196.20533176 2026-03-10,10:56:19.000,69,11150238,8005,0,1773140178,13127.451758529998,32660.799515039995,53196.34507416 2026-03-10,10:56:20.000,69,11150216,7805,0,1773140179,13127.498912699994,28048.906212539994,53196.484816560005 2026-03-10,10:56:21.000,69,11150333,8245,0,1773140180,13127.539330559994,25743.008905199997,53196.4987908 2026-03-10,10:56:22.000,69,11150281,8445,0,1773140181,13127.586484729989,25281.81252582,53196.61058472 2026-03-10,10:56:23.000,69,11150294,7845,0,1773140182,13127.620166279994,34044.430947960005,53196.63154608 2026-03-10,10:56:24.000,69,11150268,8045,0,1773140183,13127.66732044999,35427.98484044999,53196.69443016001 2026-03-10,10:56:25.000,69,11150312,8045,0,1773140184,13127.64711151999,30354.909256829997,53196.7782756 2026-03-10,10:56:26.000,69,11150271,8285,0,1773140185,13127.620166279994,28971.517494329993,53196.89705664 2026-03-10,10:56:27.000,69,11150337,8365,0,1773140186,13127.559539489994,27126.823615500005,53196.918018000004 2026-03-10,10:56:29.000,69,11150204,7605,0,1773140188,13127.478703769993,23437.238482200002,53197.09968312001 2026-03-10,10:56:30.000,69,11150273,8405,0,1773140189,13127.465231149989,30354.86696205,53197.106670240006 2026-03-10,10:56:31.000,69,11150265,8405,0,1773140190,13127.519121629994,30354.669586410004,53197.30929672 2026-03-10,10:56:32.000,69,11150273,8245,0,1773140191,13127.566275799989,32199.42690741,53197.31628384001 2026-03-10,10:56:33.000,69,11150298,7845,0,1773140192,13127.64711151999,31738.336264979996,53197.372180800005 2026-03-10,10:56:34.000,69,11150286,7845,0,1773140193,13127.72794723999,29893.522550940004,53197.37916792 2026-03-10,10:56:35.000,69,11150266,7885,0,1773140194,13127.80878295999,27587.498359260004,53197.50493608 2026-03-10,10:56:36.000,69,11150293,8325,0,1773140195,13127.91656392,31276.963657350003,53197.49794896 2026-03-10,10:56:37.000,69,11150314,7845,0,1773140196,13128.0378175,30815.654491890004,53197.60275576001 2026-03-10,10:56:38.000,69,11150298,7965,0,1773140197,13128.091707979991,34505.11978998,53197.70057544001 2026-03-10,10:56:40.000,69,11150235,8285,0,1773140199,13128.340951450002,29431.96666593,53197.88922768001 2026-03-10,10:56:41.000,69,11150279,7805,0,1773140200,13128.428523479997,27126.259685099998,53197.994034480005 2026-03-10,10:56:42.000,69,11150241,8525,0,1773140201,13128.475677649993,32199.504447839994,53197.994034480005 2026-03-10,10:56:43.000,69,11150279,8565,0,1773140202,13128.522831820002,30816.035144909998,53198.07787992 2026-03-10,10:56:44.000,69,11150285,8205,0,1773140203,13128.556513369993,30354.916305959996,53198.14775112 2026-03-10,10:56:45.000,69,11150300,8045,0,1773140204,13128.630612779998,26204.318070659996,53198.27351928001 2026-03-10,10:56:46.000,69,11150278,8165,0,1773140205,13128.644085399988,33122.108680499994,53198.30845488 2026-03-10,10:56:47.000,69,11150274,8165,0,1773140206,13128.623876469988,26665.514450040006,53198.39230032001 2026-03-10,10:56:48.000,69,11150306,7925,0,1773140207,13128.529568129998,30816.16907838,53198.50409424 2026-03-10,10:56:49.000,69,11150320,7885,0,1773140208,13128.394841929992,28971.27077478,53198.51806848001 2026-03-10,10:56:51.000,69,11150206,8085,0,1773140210,13128.280324660001,32660.228535510003,53198.58095256 2026-03-10,10:56:52.000,69,11150264,8405,0,1773140211,13128.367896689997,32660.136896819997,53198.67877224 2026-03-10,10:56:53.000,69,11150297,8365,0,1773140212,13128.495886579993,30815.499411030003,53198.762617680004 2026-03-10,10:56:54.000,69,11150282,8125,0,1773140213,13128.610403849998,26665.013961810007,53198.72069496 2026-03-10,10:56:55.000,69,11150300,8005,0,1773140214,13128.718184809994,32199.405760020003,53198.81851464 2026-03-10,10:56:56.000,69,11150363,8485,0,1773140215,13128.819229459994,28509.954560190003,53198.881398720005 2026-03-10,10:56:57.000,69,11150274,7965,0,1773140216,13128.9135378,31277.104639950005,53198.89537296001 2026-03-10,10:56:58.000,69,11150218,7885,0,1773140217,13128.960691969995,28048.722935159996,53199.00716688 2026-03-10,10:56:59.000,69,11150256,8045,0,1773140218,13129.041527689995,28970.98176045,53198.99319264001 2026-03-10,10:57:00.000,69,11150317,8205,0,1773140219,13129.05500031,29432.086501140002,53199.16088352001 2026-03-10,10:57:02.000,69,11150283,8125,0,1773140221,13128.980900899995,29893.381568340003,53199.216780480005 2026-03-10,10:57:03.000,69,11150263,8285,0,1773140222,13128.900065179994,32199.462153059998,53199.25171608 2026-03-10,10:57:04.000,69,11150290,7925,0,1773140223,13128.92701041999,29893.7481231,53199.335561520005 2026-03-10,10:57:05.000,69,11150235,8365,0,1773140224,13128.94721934999,30354.993846390003,53199.41241984 2026-03-10,10:57:06.000,69,11150276,7725,0,1773140225,13128.980900899995,28971.475199549997,53199.49626528001 2026-03-10,10:57:07.000,69,11150217,8485,0,1773140226,13129.10889078999,30354.831716400004,53199.53120088 2026-03-10,10:57:08.000,69,11150271,8165,0,1773140227,13129.20993543999,28971.11569392,53199.552162240005 2026-03-10,10:57:09.000,69,11150378,8005,0,1773140228,13129.351397949991,29893.26173313,53199.66395616001 2026-03-10,10:57:10.000,69,11150350,7965,0,1773140229,13129.459178910001,27587.181148410004,53199.63600768 2026-03-10,10:57:11.000,69,11150296,8125,0,1773140230,13129.580432490002,26203.563813750006,53199.69889176 2026-03-10,10:57:13.000,69,11150270,8045,0,1773140232,13129.742103930002,27586.91328147,53199.90850536001 2026-03-10,10:57:14.000,69,11150320,7925,0,1773140233,13129.843148579988,28970.50241961,53199.99933792001 2026-03-10,10:57:15.000,69,11150267,8605,0,1773140234,13129.883566439988,28509.538661519997,53200.062222 2026-03-10,10:57:16.000,69,11150299,8205,0,1773140235,13129.944193229989,28970.939465670002,53200.07619624001 2026-03-10,10:57:17.000,69,11150333,8485,0,1773140236,13130.04523787999,33582.89621034,53200.14606744001 2026-03-10,10:57:18.000,69,11150295,8285,0,1773140237,13130.18670038999,29432.213385480005,53200.3067712 2026-03-10,10:57:19.000,69,11150257,8445,0,1773140238,13130.301217659995,28509.785381070003,53200.28580984001 2026-03-10,10:57:20.000,69,11150289,8485,0,1773140239,13130.382053379995,31276.731036059995,53200.3766424 2026-03-10,10:57:21.000,69,11150278,8165,0,1773140240,13130.46962540999,30354.190245570004,53200.404590879996 2026-03-10,10:57:22.000,69,11150289,8445,0,1773140241,13130.46962540999,31737.518565899998,53200.42555224 2026-03-10,10:57:24.000,69,11150285,8565,0,1773140243,13130.483098029996,30354.021066450005,53200.56529464 2026-03-10,10:57:25.000,69,11150248,6925,0,1773140244,13130.489834339991,28048.391626049997,53200.61420448 2026-03-10,10:57:26.000,69,11150283,8645,0,1773140245,13130.395526,31738.096594560004,53200.71901128001 2026-03-10,10:57:27.000,69,11150303,8485,0,1773140246,13130.20690931999,28971.207332610007,53200.70503704 2026-03-10,10:57:28.000,69,11150268,7925,0,1773140247,13130.08565573999,26204.240530230003,53200.74695976001 2026-03-10,10:57:29.000,69,11150253,8445,0,1773140248,13130.011556329999,28971.221430870006,53200.78888248001 2026-03-10,10:57:30.000,69,11150269,7445,0,1773140249,13129.971138469999,32660.524598970005,53200.85875368 2026-03-10,10:57:31.000,69,11150279,7565,0,1773140250,13129.950929539998,30354.295982519994,53200.95657336001 2026-03-10,10:57:32.000,69,11150280,7805,0,1773140251,13129.897039059993,30815.562853199997,53200.94958624 2026-03-10,10:57:33.000,69,11150276,8165,0,1773140252,13129.795994409993,28970.685696989996,53200.93561200001 2026-03-10,10:57:35.000,69,11150321,8485,0,1773140254,13129.661268210002,28509.306040230003,53200.942599120004 2026-03-10,10:57:36.000,69,11150259,8285,0,1773140255,13129.694949759993,33121.10770404,53200.963560480006 2026-03-10,10:57:37.000,69,11150229,8445,0,1773140256,13129.721895000002,28970.65045134,53200.9705476 2026-03-10,10:57:38.000,69,11150283,8325,0,1773140257,13129.647795589997,28970.995858709997,53201.01945744 2026-03-10,10:57:39.000,69,11150293,8205,0,1773140258,13129.654531899992,27126.428864219997,53201.00548320001 2026-03-10,10:57:40.000,69,11150234,7845,0,1773140259,13129.620850350002,28049.096539050006,53200.98452184001 2026-03-10,10:57:41.000,69,11150239,8445,0,1773140260,13129.647795589997,33583.41784595999,53200.98452184001 2026-03-10,10:57:42.000,69,11150274,8125,0,1773140261,13129.681477140002,35428.182216090005,53201.09631576 2026-03-10,10:57:43.000,69,11150271,8605,0,1773140262,13129.688213449997,26665.458056999996,53201.08234152001 2026-03-10,10:57:44.000,69,11150311,8205,0,1773140263,13129.769049169998,28971.150939569998,53201.1452256 2026-03-10,10:57:46.000,69,11150337,7325,0,1773140265,13129.991347399999,28048.765229940007,53201.18714832 2026-03-10,10:57:47.000,69,11150253,8205,0,1773140266,13130.018292639994,29432.60108763,53201.2150968 2026-03-10,10:57:48.000,69,11150239,8285,0,1773140267,13130.06544680999,29893.88205657,53201.277980880004 2026-03-10,10:57:49.000,69,11150240,7765,0,1773140268,13130.051974189999,32199.983788679994,53201.347852080005 2026-03-10,10:57:50.000,69,11150331,8605,0,1773140269,13129.984611089989,33122.50343178,53201.30592936 2026-03-10,10:57:51.000,69,11150309,8285,0,1773140270,13130.038501569994,33583.69276203,53201.410736159996 2026-03-10,10:57:52.000,69,11150261,7725,0,1773140271,13130.011556329999,34967.133868439996,53201.4247104 2026-03-10,10:57:53.000,69,11150338,8045,0,1773140272,13129.991347399999,25282.066294500008,53201.50855584001 2026-03-10,10:57:54.000,69,11150267,8205,0,1773140273,13130.038501569994,26204.402660220003,53201.52253008 2026-03-10,10:57:55.000,69,11150294,7765,0,1773140274,13130.072183119999,22976.063250210005,53201.57143992 2026-03-10,10:57:57.000,69,11150300,7045,0,1773140276,13130.13280991,29432.847807180005,53201.58541416001 2026-03-10,10:57:58.000,69,11150288,7925,0,1773140277,13130.23385456,31277.915289900004,53201.634324000006 2026-03-10,10:57:59.000,69,11150306,8045,0,1773140278,13130.24732717999,24360.322055700002,53201.6692596 2026-03-10,10:58:00.000,69,11150269,8525,0,1773140279,13130.321426589995,31278.28184466,53201.746117919996 2026-03-10,10:58:01.000,69,11150297,8245,0,1773140280,13130.395526,28049.97063117,53201.78804064 2026-03-10,10:58:02.000,69,11150291,8445,0,1773140281,13130.395526,30816.95858094,53201.76009216 2026-03-10,10:58:03.000,69,11150326,8125,0,1773140282,13130.40899861999,32661.433936739995,53201.746117919996 2026-03-10,10:58:04.000,69,11150344,7965,0,1773140283,13130.45615279,30355.416794189994,53201.79502776001 2026-03-10,10:58:05.000,69,11150259,8365,0,1773140284,13130.530252199991,31277.682668609996,53201.86489896 2026-03-10,10:58:06.000,69,11150326,7965,0,1773140285,13130.577406370001,28510.581932760004,53201.87188608001 2026-03-10,10:58:08.000,69,11150292,6925,0,1773140287,13130.941167110002,27588.724907879994,53202.00464136 2026-03-10,10:58:09.000,69,11150290,8045,0,1773140288,13131.190410579999,28511.385533580004,53202.02560272 2026-03-10,10:58:10.000,69,11150256,7205,0,1773140289,13131.39249988,30817.522511339994,53202.06053832001 2026-03-10,10:58:11.000,69,11150304,7885,0,1773140290,13131.51375346,25283.43382572,53202.137396640006 2026-03-10,10:58:12.000,69,11150265,8405,0,1773140291,13131.62827072999,29434.321075350003,53202.116435280004 2026-03-10,10:58:13.000,69,11150240,7085,0,1773140292,13131.641743349996,31279.198231560003,53202.15835800001 2026-03-10,10:58:14.000,69,11150276,8125,0,1773140293,13131.6754249,32662.702780139996,53202.17931936001 2026-03-10,10:58:15.000,69,11150291,8485,0,1773140294,13131.789942169991,32662.611141450005,53202.27713904001 2026-03-10,10:58:16.000,69,11150283,8365,0,1773140295,13132.045921949997,28050.654396779995,53202.27015192 2026-03-10,10:58:17.000,69,11150331,7645,0,1773140296,13132.328846969998,28511.864874420004,53202.31207464 2026-03-10,10:58:19.000,69,11150303,8125,0,1773140298,13132.83407022,31279.09249461,53202.38893296 2026-03-10,10:58:20.000,69,11150297,8525,0,1773140299,13133.069841069992,31279.311017639993,53202.44482992001 2026-03-10,10:58:21.000,69,11150326,7965,0,1773140300,13133.244985129997,28512.457001339993,53202.45880416 2026-03-10,10:58:22.000,69,11150288,7125,0,1773140301,13133.359502400002,26668.002792929998,53202.48675264 2026-03-10,10:58:23.000,69,11150229,8405,0,1773140302,13133.393183949993,29896.574824230003,53202.52867536 2026-03-10,10:58:24.000,69,11150280,7885,0,1773140303,13133.372975019993,30818.967582989993,53202.49373976001 2026-03-10,10:58:25.000,69,11150256,8165,0,1773140304,13133.386447639998,28974.111574170005,53202.67540488 2026-03-10,10:58:26.000,69,11150213,8325,0,1773140305,13133.460547049988,35430.839738099996,53202.668417760004 2026-03-10,10:58:27.000,69,11150277,8525,0,1773140306,13133.554855389993,33586.13881013999,53202.72431472 2026-03-10,10:58:28.000,69,11150307,8325,0,1773140307,13133.75020838,26668.411642470004,53202.88501848 2026-03-10,10:58:30.000,69,11150287,8085,0,1773140309,13134.00618815999,34508.91222192001,53202.954889680004 2026-03-10,10:58:31.000,69,11150338,8045,0,1773140310,13134.039869709995,27129.847692270007,53203.05270936 2026-03-10,10:58:32.000,69,11150275,8685,0,1773140311,13134.15438698,30819.22135167,53203.09463208001 2026-03-10,10:58:33.000,69,11150275,8285,0,1773140312,13134.309322109992,35431.13580156,53203.23437448001 2026-03-10,10:58:34.000,69,11150256,7805,0,1773140313,13134.437312000002,27590.670467760006,53203.311232800006 2026-03-10,10:58:35.000,69,11150286,8085,0,1773140314,13134.585510819998,28051.761110189997,53203.360142640006 2026-03-10,10:58:36.000,69,11150294,8005,0,1773140315,13134.774127499993,23900.845664039996,53203.49289792 2026-03-10,10:58:37.000,69,11150312,8285,0,1773140316,13134.875172149994,31279.952488470008,53203.625653200004 2026-03-10,10:58:38.000,69,11150239,8565,0,1773140317,13134.98295310999,33124.815546419995,53203.6605888 2026-03-10,10:58:39.000,69,11150304,7765,0,1773140318,13135.00316203999,27590.74800819,53203.77238272 2026-03-10,10:58:41.000,69,11150317,8445,0,1773140320,13135.016634659994,33586.935361829994,53203.98898344 2026-03-10,10:58:42.000,69,11150342,7845,0,1773140321,13134.976216799994,29897.39957244,53204.05186752001 2026-03-10,10:58:43.000,69,11150263,8285,0,1773140322,13135.016634659994,29897.159902019994,53204.10776448 2026-03-10,10:58:44.000,69,11150293,8485,0,1773140323,13135.097470379995,32663.922279630002,53204.12173872001 2026-03-10,10:58:45.000,69,11150288,8045,0,1773140324,13135.28608705999,29896.405645110004,53204.317378080006 2026-03-10,10:58:46.000,69,11150302,7965,0,1773140325,13135.515121600001,33585.75110799,53204.3942364 2026-03-10,10:58:47.000,69,11150250,7085,0,1773140326,13135.798046620002,28512.626180460007,53204.485068960006 2026-03-10,10:58:48.000,69,11150226,8045,0,1773140327,13135.966454369998,29896.370399460007,53204.631798480004 2026-03-10,10:58:49.000,69,11150250,6885,0,1773140328,13136.033817469994,29435.47713267,53204.72263104001 2026-03-10,10:58:50.000,69,11150271,8405,0,1773140329,13135.993399609994,32664.028016580007,53204.77154088001 2026-03-10,10:58:52.000,69,11150266,7605,0,1773140331,13135.952981749993,33586.51946316,53204.96019312001 2026-03-10,10:58:53.000,69,11150232,8405,0,1773140332,13135.973190679993,32664.11965527,53205.085961280005 2026-03-10,10:58:54.000,69,11150216,8165,0,1773140333,13135.986663299998,25745.976588930003,53205.183780960004 2026-03-10,10:58:55.000,69,11150289,8565,0,1773140334,13136.074235329994,32663.689658339994,53205.29557488001 2026-03-10,10:58:56.000,69,11150289,8445,0,1773140335,13136.101180569989,31741.17001524,53205.34448472001 2026-03-10,10:58:57.000,69,11150306,8005,0,1773140336,13136.22917046,27590.282765609998,53205.43531728 2026-03-10,10:58:58.000,69,11150284,7845,0,1773140337,13136.28979725,27590.41669908,53205.49820136 2026-03-10,10:58:59.000,69,11150320,8005,0,1773140338,13136.33021511,31741.318046970002,53205.50518848 2026-03-10,10:59:00.000,69,11150271,8645,0,1773140339,13136.28979725,33125.09046249,53205.59602104 2026-03-10,10:59:01.000,69,11150262,7885,0,1773140340,13136.30326986999,24823.520388000004,53205.707814960006 2026-03-10,10:59:03.000,69,11150232,7845,0,1773140342,13136.34368772999,29896.349252069995,53205.83358312 2026-03-10,10:59:04.000,69,11150263,8485,0,1773140343,13136.397578209995,29896.250564250004,53205.94537704001 2026-03-10,10:59:05.000,69,11150279,8085,0,1773140344,13136.478413929995,28051.39455543,53206.02922248 2026-03-10,10:59:06.000,69,11150299,8365,0,1773140345,13136.57272227,25745.469051570006,53206.08511944001 2026-03-10,10:59:07.000,69,11150304,7925,0,1773140346,13136.660294299996,34047.20830518,53206.15499064001 2026-03-10,10:59:08.000,69,11150282,7645,0,1773140347,13136.774811570001,31741.423783920007,53206.21787472 2026-03-10,10:59:09.000,69,11150299,8165,0,1773140348,13136.916274080002,34047.61010559001,53206.28774592 2026-03-10,10:59:10.000,69,11150265,8285,0,1773140349,13137.057736590003,29435.695655699994,53206.34364288 2026-03-10,10:59:11.000,69,11150300,7845,0,1773140350,13137.172253859993,28974.365342849997,53206.41351408 2026-03-10,10:59:12.000,69,11150357,8565,0,1773140351,13137.32045267999,28974.294851550003,53206.46941104001 2026-03-10,10:59:14.000,69,11150282,7765,0,1773140353,13137.36087053999,29896.483185539997,53206.56723072001 2026-03-10,10:59:15.000,69,11150331,8445,0,1773140354,13137.434969949994,26206.912150500008,53206.67203752 2026-03-10,10:59:16.000,69,11150282,7925,0,1773140355,13137.556223529995,30818.798403869994,53206.699986 2026-03-10,10:59:17.000,69,11150261,8485,0,1773140356,13137.68421341999,31279.924291949996,53206.692998880004 2026-03-10,10:59:18.000,69,11150290,7805,0,1773140357,13137.926720579992,31279.924291949996,53206.7698572 2026-03-10,10:59:19.000,69,11150266,7965,0,1773140358,13138.135546190002,28051.598980199997,53206.713960240006 2026-03-10,10:59:20.000,69,11150308,7725,0,1773140359,13138.378053349988,30357.637270139996,53206.860689760004 2026-03-10,10:59:21.000,69,11150273,8325,0,1773140360,13138.519515859989,27129.333105779995,53206.95152232001 2026-03-10,10:59:22.000,69,11150321,8245,0,1773140361,13138.694659919995,32663.7742479,53206.979470800004 2026-03-10,10:59:23.000,69,11150270,7885,0,1773140362,13138.80917719,31741.529520869997,53206.95850944 2026-03-10,10:59:25.000,69,11150310,7965,0,1773140364,13138.80244087999,33125.351280300005,53207.147161680005 2026-03-10,10:59:26.000,69,11150279,8165,0,1773140365,13138.80244087999,27591.100464689996,53207.0842776 2026-03-10,10:59:27.000,69,11150289,8405,0,1773140366,13138.7485504,30819.468071220006,53207.0842776 2026-03-10,10:59:28.000,69,11150281,8245,0,1773140367,13138.72160515999,33125.56980333,53207.05632912 2026-03-10,10:59:29.000,69,11150270,8045,0,1773140368,13138.68792361,33586.79437923001,53207.0842776 2026-03-10,10:59:30.000,69,11150316,8125,0,1773140369,13138.62056050999,30819.67954512,53207.147161680005 2026-03-10,10:59:31.000,69,11150392,8005,0,1773140370,13138.566670029999,25285.19610822,53207.13318744 2026-03-10,10:59:32.000,69,11150266,8085,0,1773140371,13138.58014264999,31742.015910839997,53207.12620032 2026-03-10,10:59:33.000,69,11150258,7925,0,1773140372,13138.674450989995,32203.191142829994,53207.168123040006 2026-03-10,10:59:34.000,69,11150277,8085,0,1773140373,13138.70139622999,28974.668455439998,53207.07729048 2026-03-10,10:59:36.000,69,11150319,8085,0,1773140375,13138.634033129994,28513.302896940004,53206.98645792 2026-03-10,10:59:37.000,69,11150303,8365,0,1773140376,13138.62729682,25284.85774998,53207.09126472001 2026-03-10,10:59:38.000,69,11150312,7925,0,1773140377,13138.62729682,28513.098472169993,53207.0842776 2026-03-10,10:59:39.000,69,11150253,8285,0,1773140378,13138.64750575,27590.635222109995,53207.09126472001 2026-03-10,10:59:40.000,69,11150300,8005,0,1773140379,13138.66097836999,30818.967582989993,53207.06331624 2026-03-10,10:59:41.000,69,11150310,7965,0,1773140380,13138.62729682,30357.785301869997,53207.028380640004 2026-03-10,10:59:42.000,69,11150325,8485,0,1773140381,13138.60035157999,28512.999784350002,53207.0842776 2026-03-10,10:59:43.000,69,11150349,8325,0,1773140382,13138.62056050999,31741.430833050006,53207.05632912 2026-03-10,10:59:44.000,69,11150277,8045,0,1773140383,13138.70813254,27590.536534290004,53207.09126472001 2026-03-10,10:59:45.000,69,11150236,7805,0,1773140384,13138.80917719,30357.841694910006,53207.05632912 2026-03-10,10:59:47.000,69,11150215,7525,0,1773140386,13138.99105756,33586.456020989994,53207.14017456001 2026-03-10,10:59:48.000,69,11150214,7965,0,1773140387,13138.89001291,31280.579861039994,53207.11921320001 2026-03-10,10:59:49.000,69,11150284,7965,0,1773140388,13138.86306766999,35431.319078939996,53207.14017456001 2026-03-10,10:59:50.000,69,11150235,8365,0,1773140389,13138.815913499995,30819.277744709994,53207.24498136 2026-03-10,10:59:51.000,69,11150274,6925,0,1773140390,13138.86306766999,30358.032021420004,53207.25196848 2026-03-10,10:59:52.000,69,11150257,8805,0,1773140391,13138.93043077,25746.00478545,53207.2938912 2026-03-10,10:59:53.000,69,11150212,7965,0,1773140392,13139.058420659996,34047.68059689,53207.25895560001 2026-03-10,10:59:54.000,69,11150230,7805,0,1773140393,13139.186410549992,33125.358329430004,53207.34280104 2026-03-10,10:59:55.000,69,11150312,8125,0,1773140394,13139.267246269992,27591.241447289998,53207.39171088 2026-03-10,10:59:56.000,69,11150195,8485,0,1773140395,13139.408708779993,29897.547604170002,53207.44062072 2026-03-10,10:59:58.000,69,11150259,7965,0,1773140397,13139.684897489999,33587.4922431,53207.62927296 2026-03-10,10:59:59.000,69,11150298,8005,0,1773140398,13139.79941475999,27591.840623340002,53207.69215704001 2026-03-10,11:00:00.000,69,11150264,7725,0,1773140399,13139.88025047999,33126.28881459001,53207.71311840001 2026-03-10,11:00:01.000,69,11150321,8245,0,1773140400,13139.92740465,28514.12764515,53207.769015360005 2026-03-10,11:00:02.000,69,11150176,7725,0,1773140401,13140.06213084999,28514.113546890003,53207.84587368 2026-03-10,11:00:03.000,69,11150276,7925,0,1773140402,13140.2305386,29897.836618500005,53207.97164184 2026-03-10,11:00:04.000,69,11150238,7805,0,1773140403,13140.398946349997,26208.477057359996,53208.055487280006 2026-03-10,11:00:05.000,69,11150200,8045,0,1773140404,13140.526936239992,31743.207213810005,53208.0624744 2026-03-10,11:00:06.000,69,11150235,8405,0,1773140405,13140.634717200002,27131.313911310004,53208.21619104001 2026-03-10,11:00:07.000,69,11150342,8085,0,1773140406,13140.762707089998,26670.258514529996,53208.38388192001 2026-03-10,11:00:09.000,69,11150259,8445,0,1773140408,13141.09952258999,27592.397504609995,53208.59349552 2026-03-10,11:00:10.000,69,11150292,7965,0,1773140409,13141.36897499,28976.043035790004,53208.64240536 2026-03-10,11:00:11.000,69,11150245,8485,0,1773140410,13141.591273220001,30359.596928280007,53208.824070480005 2026-03-10,11:00:12.000,69,11150257,8445,0,1773140411,13141.806835139992,32665.839642990002,53208.95682576 2026-03-10,11:00:13.000,69,11150261,8325,0,1773140412,13141.914616100003,27592.728813719994,53209.08259392001 2026-03-10,11:00:14.000,69,11150268,7805,0,1773140413,13142.056078609989,29898.915135389994,53209.19438784 2026-03-10,11:00:15.000,69,11150255,8565,0,1773140414,13142.204277429999,28515.459930719997,53209.31316888 2026-03-10,11:00:16.000,69,11150237,8405,0,1773140415,13142.28511315,30360.48511866,53209.47387264 2026-03-10,11:00:17.000,69,11150240,8005,0,1773140416,13142.392894109995,30360.562659090006,53209.57169232 2026-03-10,11:00:18.000,69,11150271,8405,0,1773140417,13142.50741138,28977.03696312,53209.65553776001 2026-03-10,11:00:20.000,69,11150198,7965,0,1773140419,13142.749918540001,33127.846672319996,53209.95598392 2026-03-10,11:00:21.000,69,11150224,7885,0,1773140420,13142.871172120002,30821.857726290007,53209.97694528 2026-03-10,11:00:22.000,69,11150258,8165,0,1773140421,13142.985689389992,28054.637155229997,53210.13764904001 2026-03-10,11:00:23.000,69,11150224,8085,0,1773140422,13143.106942969993,31744.483106340005,53210.20752024001 2026-03-10,11:00:24.000,69,11150318,7885,0,1773140423,13143.154097139988,28516.150745460007,53210.39617248001 2026-03-10,11:00:25.000,69,11150219,8285,0,1773140424,13143.214723929988,32206.130630040003,53210.500979280005 2026-03-10,11:00:26.000,69,11150294,8005,0,1773140425,13143.214723929988,30361.345112519994,53210.48700504 2026-03-10,11:00:27.000,69,11150245,8445,0,1773140426,13143.228196549993,26210.415568109995,53210.570850480006 2026-03-10,11:00:28.000,69,11150273,8325,0,1773140427,13143.261878099998,33589.93124208,53210.65469592 2026-03-10,11:00:29.000,69,11150268,8005,0,1773140428,13143.349450129994,28977.84056394,53210.738541360006 2026-03-10,11:00:31.000,69,11150261,8365,0,1773140430,13143.52459419,28055.786163419994,53210.87828376001 2026-03-10,11:00:32.000,69,11150297,8605,0,1773140431,13143.56501205,26672.338007879996,53210.92719360001 2026-03-10,11:00:33.000,69,11150231,8325,0,1773140432,13143.58522098,28517.313851910003,53210.99007768 2026-03-10,11:00:34.000,69,11150229,8525,0,1773140433,13143.59869359999,28978.467936510002,53211.052961760004 2026-03-10,11:00:35.000,69,11150267,8645,0,1773140434,13143.60542991,29900.797253099998,53211.171742800005 2026-03-10,11:00:36.000,69,11150278,7885,0,1773140435,13143.65932038999,34051.70565012,53211.185717039996 2026-03-10,11:00:37.000,69,11150218,7965,0,1773140436,13143.71994717999,34512.86678385,53211.16475568001 2026-03-10,11:00:38.000,69,11150270,8085,0,1773140437,13143.80751921,30823.239355769998,53211.26956248 2026-03-10,11:00:39.000,69,11150238,8125,0,1773140438,13143.868146,32668.398477180002,53211.28353672001 2026-03-10,11:00:40.000,69,11150214,8165,0,1773140439,13143.935509099996,32207.314883879997,53211.30449808 2026-03-10,11:00:42.000,69,11150320,8165,0,1773140441,13143.989399580001,26211.543428909994,53211.36039504001 2026-03-10,11:00:43.000,69,11150234,8165,0,1773140442,13144.097180539997,34974.831518399995,53211.43725336 2026-03-10,11:00:44.000,69,11150237,8405,0,1773140443,13144.164543639992,27595.37223747,53211.43725336 2026-03-10,11:00:45.000,69,11150257,8445,0,1773140444,13144.204961499992,29440.404474540002,53211.44424048 2026-03-10,11:00:46.000,69,11150231,8325,0,1773140445,13144.238643049997,31285.32392553,53211.52808592001 2026-03-10,11:00:47.000,69,11150240,8005,0,1773140446,13144.258851979997,30824.141644410003,53211.507124560005 2026-03-10,11:00:48.000,69,11150229,8285,0,1773140447,13144.299269839998,29901.516264360005,53211.54904728001 2026-03-10,11:00:49.000,69,11150260,7645,0,1773140448,13144.353160320003,26211.65621499,53211.58398288 2026-03-10,11:00:50.000,69,11150347,8485,0,1773140449,13144.454204969988,30823.760991389994,53211.507124560005 2026-03-10,11:00:51.000,69,11150227,8485,0,1773140450,13144.595667479989,25288.925097989995,53211.53507304 2026-03-10,11:00:53.000,69,11150216,7845,0,1773140452,13144.84491095,30823.69050009,53211.688789679996 2026-03-10,11:00:54.000,69,11150274,8205,0,1773140453,13144.88532881,31285.020812939998,53211.625905600005 2026-03-10,11:00:55.000,69,11150271,8045,0,1773140454,13144.972900839995,31285.077205980007,53211.723725280004 2026-03-10,11:00:56.000,69,11150240,7885,0,1773140455,13145.013318699996,23905.46284419,53211.793596480005 2026-03-10,11:00:57.000,69,11150236,8005,0,1773140456,13144.96616453,33129.841576110004,53211.80757072 2026-03-10,11:00:58.000,69,11150235,8485,0,1773140457,13145.053736559996,29901.276593939998,53211.8005836 2026-03-10,11:00:59.000,69,11150262,7805,0,1773140458,13145.148044900001,30823.70459835,53211.842506320005 2026-03-10,11:01:00.000,69,11150260,8125,0,1773140459,13145.276034789997,30362.416580279998,53211.88442904001 2026-03-10,11:01:01.000,69,11150289,8485,0,1773140460,13145.410760990002,31746.203094059994,53211.9752616 2026-03-10,11:01:02.000,69,11150293,8445,0,1773140461,13145.525278259993,26211.592772820004,53211.99622296 2026-03-10,11:01:04.000,69,11150292,7845,0,1773140463,13145.767785419994,31746.167848409998,53212.08705552 2026-03-10,11:01:05.000,69,11150303,8525,0,1773140464,13145.821675899999,28056.35009382,53212.09404264 2026-03-10,11:01:06.000,69,11150277,8205,0,1773140465,13145.91598423999,26211.381298919994,53212.14993960001 2026-03-10,11:01:07.000,69,11150282,8325,0,1773140466,13145.95640209999,28056.21616035,53212.226797920004 2026-03-10,11:01:08.000,69,11150248,8165,0,1773140467,13146.04397413,31284.597865140007,53212.226797920004 2026-03-10,11:01:09.000,69,11150260,8045,0,1773140468,13146.10460092,30362.106418559997,53212.24077216001 2026-03-10,11:01:10.000,69,11150291,8485,0,1773140469,13146.16522771,27594.949289669996,53212.33160472 2026-03-10,11:01:11.000,69,11150303,8245,0,1773140470,13146.21911818999,27595.111419659996,53212.3246176 2026-03-10,11:01:12.000,69,11150303,8485,0,1773140471,13146.26627236,27595.23125487,53212.31064336 2026-03-10,11:01:13.000,69,11150267,8485,0,1773140472,13146.279744979991,26211.705558899994,53212.35256608 2026-03-10,11:01:15.000,69,11150323,8485,0,1773140474,13146.313426529996,27595.492072680005,53212.359553199996 2026-03-10,11:01:16.000,69,11150252,7805,0,1773140475,13146.340371769991,26211.776050200002,53212.394488800004 2026-03-10,11:01:17.000,69,11150208,8125,0,1773140476,13146.374053319996,28979.13055473,53212.42243728 2026-03-10,11:01:18.000,69,11150281,8445,0,1773140477,13146.407734870001,25289.326898400002,53212.40846304001 2026-03-10,11:01:19.000,69,11150274,7565,0,1773140478,13146.421207489992,27595.506170940003,53212.40846304001 2026-03-10,11:01:20.000,69,11150292,7885,0,1773140479,13146.481834279992,33130.20813087,53212.47134712 2026-03-10,11:01:21.000,69,11150247,8365,0,1773140480,13146.542461069992,33591.42565764001,53212.52025696 2026-03-10,11:01:22.000,69,11150244,7965,0,1773140481,13146.569406310002,34052.61498789,53212.464360000005 2026-03-10,11:01:23.000,69,11150237,8125,0,1773140482,13146.508779520002,32668.990604100007,53212.527244079996 2026-03-10,11:01:24.000,69,11150336,8045,0,1773140483,13146.515515829997,29440.376278020005,53212.47833424 2026-03-10,11:01:26.000,69,11150283,8365,0,1773140485,13146.313426529996,26672.908987410003,53212.513269840005 2026-03-10,11:01:27.000,69,11150264,8165,0,1773140486,13146.252799739996,26211.677362379996,53212.5691668 2026-03-10,11:01:28.000,69,11150319,8565,0,1773140487,13146.293217599996,28056.462879900006,53212.527244079996 2026-03-10,11:01:29.000,69,11150308,7725,0,1773140488,13146.30669022,28517.631062760003,53212.562179680004 2026-03-10,11:01:30.000,69,11150286,8085,0,1773140489,13146.340371769991,28978.904982570006,53212.562179680004 2026-03-10,11:01:31.000,69,11150261,8445,0,1773140490,13146.34710808,26211.691460639995,53212.44339864 2026-03-10,11:01:32.000,69,11150302,8085,0,1773140491,13146.30669022,28979.081210820004,53212.61807664 2026-03-10,11:01:33.000,69,11150268,8045,0,1773140492,13146.14501878,33130.06009914,53212.53423120001 2026-03-10,11:01:34.000,69,11150295,8445,0,1773140493,13146.00355627,27134.09126853,53212.513269840005 2026-03-10,11:01:35.000,69,11150259,8125,0,1773140494,13145.848621139994,32668.722737160002,53212.562179680004 2026-03-10,11:01:37.000,69,11150270,7925,0,1773140496,13145.565696119993,32668.391428050003,53212.394488800004 2026-03-10,11:01:38.000,69,11150317,8445,0,1773140497,13145.464651469993,32668.222248930004,53212.48532136001 2026-03-10,11:01:39.000,69,11150242,7925,0,1773140498,13145.356870509997,30823.267552289995,53212.394488800004 2026-03-10,11:01:40.000,69,11150268,8085,0,1773140499,13145.289507410002,27133.470945089997,53212.4294244 2026-03-10,11:01:41.000,69,11150305,8445,0,1773140500,13145.249089550001,28978.32695391,53212.3246176 2026-03-10,11:01:42.000,69,11150241,8525,0,1773140501,13145.188462760001,28978.31990478,53212.3246176 2026-03-10,11:01:43.000,69,11150273,8565,0,1773140502,13145.12783597,29439.46694025,53212.24077216001 2026-03-10,11:01:44.000,69,11150227,8445,0,1773140503,13145.02005500999,25749.740824349996,53212.226797920004 2026-03-10,11:01:45.000,69,11150243,8285,0,1773140504,13144.851647259995,28978.355150429998,53212.13596536 2026-03-10,11:01:46.000,69,11150282,7885,0,1773140505,13144.669766889994,34051.783190550006,53212.16391384 2026-03-10,11:01:48.000,69,11150211,8485,0,1773140507,13144.380105559998,27133.499141609995,53212.09404264 2026-03-10,11:01:49.000,69,11150252,7885,0,1773140508,13144.279060909997,27594.603882299998,53212.00321008001 2026-03-10,11:01:50.000,69,11150243,8445,0,1773140509,13144.171279950002,32206.828493909998,53211.92635176 2026-03-10,11:01:51.000,69,11150245,8485,0,1773140510,13144.151071020002,29439.509235029996,53211.83551920001 2026-03-10,11:01:52.000,69,11150314,7885,0,1773140511,13144.130862090002,29900.740860060003,53211.8005836 2026-03-10,11:01:53.000,69,11150298,8045,0,1773140512,13144.124125779992,31745.575721489993,53211.83551920001 2026-03-10,11:01:54.000,69,11150312,7845,0,1773140513,13144.097180539997,26210.880810689996,53211.73769952001 2026-03-10,11:01:55.000,69,11150279,8165,0,1773140514,13143.989399580001,27133.308815099997,53211.688789679996 2026-03-10,11:01:56.000,69,11150285,8405,0,1773140515,13143.948981720001,29900.529386160008,53211.61193136 2026-03-10,11:01:57.000,69,11150322,8125,0,1773140516,13143.915300169996,28978.00974306,53211.58398288 2026-03-10,11:01:59.000,69,11150312,7725,0,1773140518,13143.834464449996,34512.4790817,53211.4861632 2026-03-10,11:02:00.000,69,11150286,8125,0,1773140519,13143.74689242,27133.033899029993,53211.43026624001 2026-03-10,11:02:01.000,69,11150281,8445,0,1773140520,13143.69973824999,29900.219224440007,53211.36039504001 2026-03-10,11:02:02.000,69,11150289,8325,0,1773140521,13143.63911145999,24365.538411899994,53211.28353672001 2026-03-10,11:02:03.000,69,11150315,8485,0,1773140522,13143.612166219995,29900.12758575,53211.241614000006 2026-03-10,11:02:04.000,69,11150286,7885,0,1773140523,13143.632375149995,32667.327009419998,53211.23462688001 2026-03-10,11:02:05.000,69,11150373,8565,0,1773140524,13143.57848466999,30361.331014259995,53211.1368072 2026-03-10,11:02:06.000,69,11150335,8245,0,1773140525,13143.56501205,28977.798269160005,53211.05994888 2026-03-10,11:02:07.000,69,11150279,8245,0,1773140526,13143.55827573999,28977.911055239994,53211.03898752 2026-03-10,11:02:08.000,69,11150353,8125,0,1773140527,13143.49764894999,33590.163863370006,53210.97610344001 2026-03-10,11:02:10.000,69,11150301,8445,0,1773140529,13143.342713819999,31745.19506847,53210.80841256001 2026-03-10,11:02:11.000,69,11150267,8325,0,1773140530,13143.248405479993,28516.637135430006,53210.78046408001 2026-03-10,11:02:12.000,69,11150247,8445,0,1773140531,13143.194514999988,32667.503237669996,53210.77347696 2026-03-10,11:02:13.000,69,11150389,8205,0,1773140532,13143.127151899993,31283.681478240003,53210.668670160005 2026-03-10,11:02:14.000,69,11150331,8405,0,1773140533,13143.113679280003,30361.197080790007,53210.619760320005 2026-03-10,11:02:15.000,69,11150305,8445,0,1773140534,13143.093470350002,31744.772120669993,53210.668670160005 2026-03-10,11:02:16.000,69,11150385,8125,0,1773140535,13143.079997729998,32205.947352660005,53210.51495352001 2026-03-10,11:02:17.000,69,11150320,8005,0,1773140536,13143.127151899993,33589.62108036,53210.5079664 2026-03-10,11:02:18.000,69,11150301,8485,0,1773140537,13143.187778689993,28516.411563269998,53210.44508232001 2026-03-10,11:02:19.000,69,11150243,7525,0,1773140538,13143.214723929988,29438.917108110007,53210.382198240004 2026-03-10,11:02:21.000,69,11150271,8205,0,1773140540,13143.100206659998,26210.37327333,53210.41014672 2026-03-10,11:02:22.000,69,11150254,7965,0,1773140541,13143.073261420002,32667.277665510002,53210.382198240004 2026-03-10,11:02:23.000,69,11150317,8605,0,1773140542,13143.059788799997,31283.491151730006,53210.35424976001 2026-03-10,11:02:24.000,69,11150208,7885,0,1773140543,13143.053052490002,30361.049049060006,53210.22149448 2026-03-10,11:02:25.000,69,11150229,8645,0,1773140544,13143.079997729998,27132.448821240003,53210.20053312 2026-03-10,11:02:26.000,69,11150277,8205,0,1773140545,13143.079997729998,34511.95744608001,53210.24245584 2026-03-10,11:02:27.000,69,11150266,7925,0,1773140546,13143.079997729998,31744.68048198,53210.214507360004 2026-03-10,11:02:28.000,69,11150268,7885,0,1773140547,13143.073261420002,29438.557602479996,53210.22848160001 2026-03-10,11:02:29.000,69,11150274,8165,0,1773140548,13143.073261420002,30361.077245580003,53210.14463616 2026-03-10,11:02:30.000,69,11150227,8485,0,1773140549,13143.073261420002,28054.968464339996,53210.214507360004 2026-03-10,11:02:32.000,69,11150290,8005,0,1773140551,13142.965480459992,29438.613995520005,53210.08175208 2026-03-10,11:02:33.000,69,11150275,8245,0,1773140552,13142.938535219997,29899.8103749,53210.07476496 2026-03-10,11:02:34.000,69,11150284,7885,0,1773140553,13142.985689389992,28977.297780930006,53210.07476496 2026-03-10,11:02:35.000,69,11150257,8525,0,1773140554,13143.053052490002,32205.559650509997,53209.99091952001 2026-03-10,11:02:36.000,69,11150226,7925,0,1773140555,13143.154097139988,31283.025909150005,53210.03284224 2026-03-10,11:02:37.000,69,11150244,8245,0,1773140556,13143.181042379998,28976.88893139,53210.01188088001 2026-03-10,11:02:38.000,69,11150234,8005,0,1773140557,13143.282087029998,30821.730841950004,53210.0538036 2026-03-10,11:02:39.000,69,11150285,8365,0,1773140558,13143.255141789989,28976.88893139,53209.99091952001 2026-03-10,11:02:40.000,69,11150325,7965,0,1773140559,13143.282087029998,30821.7660876,53210.01188088001 2026-03-10,11:02:41.000,69,11150275,8485,0,1773140560,13143.315768579989,29438.155802070003,53210.08873920001 2026-03-10,11:02:43.000,69,11150298,7845,0,1773140562,13143.329241199994,29899.33103406,53210.06079072001 2026-03-10,11:02:44.000,69,11150250,7885,0,1773140563,13143.282087029998,34050.359266290005,53210.01188088001 2026-03-10,11:02:45.000,69,11150311,8445,0,1773140564,13143.255141789989,26209.738851629998,53210.01886800001 2026-03-10,11:02:46.000,69,11150217,8125,0,1773140565,13143.248405479993,31283.209186530003,53209.96995816001 2026-03-10,11:02:47.000,69,11150279,8485,0,1773140566,13143.241669169998,30360.710690820008,53209.948996800005 2026-03-10,11:02:48.000,69,11150287,8325,0,1773140567,13143.342713819999,25748.5777179,53209.93502256 2026-03-10,11:02:49.000,69,11150282,7925,0,1773140568,13143.41681322999,30360.63315039,53209.95598392 2026-03-10,11:02:50.000,69,11150221,8405,0,1773140569,13143.49764894999,29438.127605550006,53209.95598392 2026-03-10,11:02:51.000,69,11150319,8445,0,1773140570,13143.65932038999,32205.418667909995,53209.96995816001 2026-03-10,11:02:52.000,69,11150293,8405,0,1773140571,13143.78057396999,29438.099409029994,53209.9140612 2026-03-10,11:02:54.000,69,11150245,8285,0,1773140573,13143.84793707,32666.636194680003,53209.94200968001 2026-03-10,11:02:55.000,69,11150336,7885,0,1773140574,13143.84120075999,28976.952373559994,53209.92803544 2026-03-10,11:02:56.000,69,11150338,8165,0,1773140575,13143.82099182999,26670.85064145,53210.046816480004 2026-03-10,11:02:57.000,69,11150309,8485,0,1773140576,13143.854673379996,30360.513315179996,53209.95598392 2026-03-10,11:02:58.000,69,11150318,7965,0,1773140577,13143.854673379996,28515.657306359994,53210.067777840006 2026-03-10,11:02:59.000,69,11150305,8285,0,1773140578,13143.895091239996,29899.373328839996,53210.08175208 2026-03-10,11:03:00.000,69,11150303,8525,0,1773140579,13143.90856386,30821.808382379997,53210.09572632 2026-03-10,11:03:01.000,69,11150310,7925,0,1773140580,13143.975926959996,22981.209115110003,53210.08175208 2026-03-10,11:03:02.000,69,11150280,8045,0,1773140581,13143.989399580001,32205.390471389997,53210.00489376 2026-03-10,11:03:03.000,69,11150263,7965,0,1773140582,13143.975926959996,24364.777105860005,53209.97694528 2026-03-10,11:03:05.000,69,11150302,7525,0,1773140584,13143.989399580001,30821.589859350002,53210.02585512 2026-03-10,11:03:06.000,69,11150356,7965,0,1773140585,13144.043290059992,33588.76813563,53210.13066192 2026-03-10,11:03:07.000,69,11150323,8485,0,1773140586,13144.124125779992,32666.206197749998,53210.13066192 2026-03-10,11:03:08.000,69,11150271,8285,0,1773140587,13144.245379359993,28976.508278370005,53210.10970056001 2026-03-10,11:03:09.000,69,11150262,7685,0,1773140588,13144.427259729993,24825.705618299995,53210.13066192 2026-03-10,11:03:10.000,69,11150234,8085,0,1773140589,13144.508095449994,30821.46297501,53210.13764904001 2026-03-10,11:03:11.000,69,11150263,8245,0,1773140590,13144.65629426999,30821.434778490002,53210.17957176001 2026-03-10,11:03:12.000,69,11150272,7845,0,1773140591,13144.76407523,29437.683510360002,53210.22149448 2026-03-10,11:03:13.000,69,11150218,8005,0,1773140592,13144.78428416,31282.525420920007,53210.27040432 2026-03-10,11:03:14.000,69,11150263,8285,0,1773140593,13144.791020469995,31743.806389859994,53210.284378560005 2026-03-10,11:03:16.000,69,11150201,8125,0,1773140595,13144.81796570999,27592.707666329996,53210.31232704 2026-03-10,11:03:17.000,69,11150257,8405,0,1773140596,13144.851647259995,27592.693568069997,53210.2983528 2026-03-10,11:03:18.000,69,11150293,7484,0,1773140597,13144.89880142999,26208.984594719994,53210.333288400005 2026-03-10,11:03:19.000,69,11150301,8325,0,1773140598,13144.93921928999,25747.738871430003,53210.36123688 2026-03-10,11:03:20.000,69,11150263,8405,0,1773140599,13145.013318699996,34049.407633740004,53210.403159600006 2026-03-10,11:03:21.000,69,11150252,7925,0,1773140600,13145.06720918,28514.755017720003,53210.36123688 2026-03-10,11:03:22.000,69,11150259,8445,0,1773140601,13145.12783597,28514.705673810007,53210.452069440005 2026-03-10,11:03:23.000,69,11150250,7765,0,1773140602,13145.222144309992,34971.5889186,53210.42412096001 2026-03-10,11:03:24.000,69,11150309,8285,0,1773140603,13145.350134200002,33126.76815543001,53210.49399216001 2026-03-10,11:03:25.000,69,11150319,8125,0,1773140604,13145.444442539992,32665.37440041,53210.5079664 2026-03-10,11:03:27.000,69,11150216,8005,0,1773140606,13145.639795529998,27130.926209159996,53210.41014672 2026-03-10,11:03:28.000,69,11150273,8285,0,1773140607,13145.639795529998,30820.553637239995,53210.47303080001 2026-03-10,11:03:29.000,69,11150268,7845,0,1773140608,13145.693686009989,25747.259530590003,53210.500979280005 2026-03-10,11:03:30.000,69,11150165,8245,0,1773140609,13145.754312799989,30359.314963080004,53210.500979280005 2026-03-10,11:03:31.000,69,11150278,7965,0,1773140610,13145.828412209994,31281.79936053,53210.54290200001 2026-03-10,11:03:32.000,69,11150331,8525,0,1773140611,13145.929456859994,32204.23441407,53210.62674744 2026-03-10,11:03:33.000,69,11150288,7805,0,1773140612,13146.050710439995,27130.926209159996,53210.66168304001 2026-03-10,11:03:34.000,69,11150265,8405,0,1773140613,13146.131546159995,28975.845660150007,53210.64072168001 2026-03-10,11:03:35.000,69,11150252,7845,0,1773140614,13146.21911818999,27592.235374619995,53210.63373456 2026-03-10,11:03:36.000,69,11150253,8285,0,1773140615,13146.313426529996,32204.340151020006,53210.68963152001 2026-03-10,11:03:38.000,69,11150236,7765,0,1773140617,13146.394262249996,30820.736914620007,53210.72456712 2026-03-10,11:03:39.000,69,11150264,7805,0,1773140618,13146.414471179996,27592.221276359996,53210.738541360006 2026-03-10,11:03:40.000,69,11150247,8285,0,1773140619,13146.495306899997,31743.066231210003,53210.76648984 2026-03-10,11:03:41.000,69,11150289,8285,0,1773140620,13146.528988450002,28514.63518251,53210.86430952 2026-03-10,11:03:42.000,69,11150287,8285,0,1773140621,13146.656978339997,29898.125632829993,53210.87828376001 2026-03-10,11:03:43.000,69,11150204,8205,0,1773140622,13146.778231919998,28975.803365369997,53210.98309056 2026-03-10,11:03:44.000,69,11150254,7725,0,1773140623,13146.926430739994,29437.034990400003,53210.97610344001 2026-03-10,11:03:45.000,69,11150265,8525,0,1773140624,13146.993793839989,27131.0530935,53210.94116784 2026-03-10,11:03:46.000,69,11150271,8405,0,1773140625,13147.067893249994,31281.919195740003,53211.0320004 2026-03-10,11:03:47.000,69,11150303,8365,0,1773140626,13147.15546527999,26669.962451069994,53211.1018716 2026-03-10,11:03:49.000,69,11150221,8325,0,1773140628,13147.310400409995,27592.397504609995,53211.14379432001 2026-03-10,11:03:50.000,69,11150251,8405,0,1773140629,13147.391236129995,31281.996736169996,53211.1368072 2026-03-10,11:03:51.000,69,11150289,8485,0,1773140630,13147.512489709996,31743.179017290007,53211.241614000006 2026-03-10,11:03:52.000,69,11150258,7845,0,1773140631,13147.640479599992,29898.337106730003,53211.241614000006 2026-03-10,11:03:53.000,69,11150232,7605,0,1773140632,13147.721315319992,28514.698624679993,53211.31847232 2026-03-10,11:03:54.000,69,11150256,8045,0,1773140633,13147.781942109992,33126.789302820005,53211.339433680005 2026-03-10,11:03:55.000,69,11150275,8485,0,1773140634,13147.842568899992,32665.473088230006,53211.36039504001 2026-03-10,11:03:56.000,69,11150193,8485,0,1773140635,13147.957086169998,30820.701668969996,53211.353407919996 2026-03-10,11:03:57.000,69,11150262,8005,0,1773140636,13148.010976649988,27131.095388279995,53211.409304880006 2026-03-10,11:03:58.000,69,11150330,8045,0,1773140637,13148.098548679998,32665.578825179997,53211.47218896 2026-03-10,11:04:00.000,69,11150227,8445,0,1773140639,13148.246747499994,28053.445852260003,53211.507124560005 2026-03-10,11:04:01.000,69,11150232,8125,0,1773140640,13148.35452845999,28514.747968590003,53211.64686696001 2026-03-10,11:04:02.000,69,11150241,8485,0,1773140641,13148.489254659995,28976.014839270007,53211.674815440005 2026-03-10,11:04:03.000,69,11150271,8285,0,1773140642,13148.61724454999,33588.11961567,53211.63987984 2026-03-10,11:04:04.000,69,11150285,8325,0,1773140643,13148.711552889996,31282.158866159996,53211.80757072 2026-03-10,11:04:05.000,69,11150250,8045,0,1773140644,13148.832806469996,34049.53451808001,53211.77962224 2026-03-10,11:04:06.000,69,11150222,7965,0,1773140645,13148.859751709992,28976.219264040003,53211.842506320005 2026-03-10,11:04:07.000,69,11150179,8325,0,1773140646,13148.866488020001,36816.825580439996,53211.91936464 2026-03-10,11:04:08.000,69,11150229,8125,0,1773140647,13148.967532670002,25286.697572909994,53211.961287360005 2026-03-10,11:04:09.000,69,11150220,8085,0,1773140648,13149.034895769997,28515.163867259995,53212.05211992001 2026-03-10,11:04:11.000,69,11150223,8525,0,1773140650,13149.189830900003,29437.831542090003,53212.13596536 2026-03-10,11:04:12.000,69,11150211,8365,0,1773140651,13149.236985069998,29899.105461900006,53212.191862319996 2026-03-10,11:04:13.000,69,11150227,8485,0,1773140652,13149.277402929998,30821.61100674,53212.26173352 2026-03-10,11:04:14.000,69,11150258,7885,0,1773140653,13149.324557099993,32666.622096420004,53212.35256608 2026-03-10,11:04:15.000,69,11150221,8365,0,1773140654,13149.371711269989,29899.422672750006,53212.44339864 2026-03-10,11:04:16.000,69,11150275,8365,0,1773140655,13149.385183889994,28054.559614800004,53212.44339864 2026-03-10,11:04:17.000,69,11150243,8365,0,1773140656,13149.418865439999,28054.58781132,53212.47833424 2026-03-10,11:04:18.000,69,11150290,7845,0,1773140657,13149.51317377999,28977.149749200005,53212.53423120001 2026-03-10,11:04:19.000,69,11150208,7965,0,1773140658,13149.55359163999,31744.511302860003,53212.67397360001 2026-03-10,11:04:20.000,69,11150243,8525,0,1773140659,13149.57380056999,28977.241387889997,53212.68794784 2026-03-10,11:04:22.000,69,11150272,7925,0,1773140661,13149.56032795,31283.470004339993,53212.78576752 2026-03-10,11:04:23.000,69,11150236,7885,0,1773140662,13149.55359163999,33589.536490800005,53212.83467736 2026-03-10,11:04:24.000,69,11150304,7965,0,1773140663,13149.51317377999,32205.905057879994,53212.84166448001 2026-03-10,11:04:25.000,69,11150295,8285,0,1773140664,13149.51317377999,28516.136647199994,53212.89057432001 2026-03-10,11:04:26.000,69,11150262,7605,0,1773140665,13149.47275591999,33128.234374470005,53212.91153568001 2026-03-10,11:04:27.000,69,11150275,8885,0,1773140666,13149.412129129989,28054.91912043,53212.93948416001 2026-03-10,11:04:28.000,69,11150176,7925,0,1773140667,13149.405392819994,33589.55058906,53212.93948416001 2026-03-10,11:04:29.000,69,11150230,7845,0,1773140668,13149.445810679994,25748.873781360002,53212.98140688 2026-03-10,11:04:30.000,69,11150298,8045,0,1773140669,13149.479492229999,26671.308834900003,53212.99538112 2026-03-10,11:04:31.000,69,11150278,7685,0,1773140670,13149.47275591999,31744.666383720003,53212.98839400001 2026-03-10,11:04:33.000,69,11150264,7925,0,1773140672,13149.412129129989,28054.947316949998,53213.086213680006 2026-03-10,11:04:34.000,69,11150278,8205,0,1773140673,13149.364974959994,25748.859683100003,53213.135123520005 2026-03-10,11:04:35.000,69,11150285,8445,0,1773140674,13149.378447579998,31744.638187200006,53213.07223944 2026-03-10,11:04:36.000,69,11150285,8405,0,1773140675,13149.364974959994,27593.652249749997,53213.10018792 2026-03-10,11:04:37.000,69,11150187,8285,0,1773140676,13149.371711269989,29438.487111180002,53213.03730384001 2026-03-10,11:04:38.000,69,11150164,7925,0,1773140677,13149.358238649998,31744.574745029997,53213.11416216 2026-03-10,11:04:39.000,69,11150214,7925,0,1773140678,13149.385183889994,32205.771124410006,53213.07223944 2026-03-10,11:04:40.000,69,11150195,8325,0,1773140679,13149.412129129989,35434.27971354,53213.07922656001 2026-03-10,11:04:41.000,69,11150182,7805,0,1773140680,13149.499701159999,27593.63815149,53213.14211064 2026-03-10,11:04:42.000,69,11150228,8005,0,1773140681,13149.53338270999,29438.536455089998,53213.17005912 2026-03-10,11:04:44.000,69,11150315,8205,0,1773140683,13149.59400949999,30822.23837931,53213.0932008 2026-03-10,11:04:45.000,69,11150241,8365,0,1773140684,13149.69505414999,28977.417616139996,53213.184033360005 2026-03-10,11:04:46.000,69,11150273,8205,0,1773140685,13149.769153559995,33128.488143149996,53213.22595608001 2026-03-10,11:04:47.000,69,11150289,8485,0,1773140686,13149.81630772999,29900.000701409997,53213.232943200004 2026-03-10,11:04:48.000,69,11150193,8245,0,1773140687,13149.76241725,32667.383402460007,53213.2678788 2026-03-10,11:04:49.000,69,11150242,7885,0,1773140688,13149.809571419995,31283.808362580006,53213.23993032 2026-03-10,11:04:50.000,69,11150240,7805,0,1773140689,13149.82304404,31745.03998761,53213.24691744001 2026-03-10,11:04:51.000,69,11150292,8005,0,1773140690,13149.8634619,27594.145688849996,53213.351724240005 2026-03-10,11:04:52.000,69,11150257,8685,0,1773140691,13149.910616069996,29900.31086313,53213.33076288 2026-03-10,11:04:53.000,69,11150258,7725,0,1773140692,13149.957770239991,30361.655274239994,53213.33076288 2026-03-10,11:04:55.000,69,11150281,8325,0,1773140694,13150.119441679992,30823.020832740003,53213.351724240005 2026-03-10,11:04:56.000,69,11150294,7645,0,1773140695,13150.153123229997,30361.859699010005,53213.4076212 2026-03-10,11:04:57.000,69,11150271,8645,0,1773140696,13150.200277399992,27594.625029689996,53213.470505280005 2026-03-10,11:04:58.000,69,11150305,8325,0,1773140697,13150.200277399992,28978.31285565,53213.51242800001 2026-03-10,11:04:59.000,69,11150262,7845,0,1773140698,13150.267640500002,31284.386391239997,53213.49845376 2026-03-10,11:05:00.000,69,11150238,8485,0,1773140699,13150.335003599997,25749.881806949998,53213.54037648001 2026-03-10,11:05:01.000,69,11150228,8125,0,1773140700,13150.476466109998,29439.600873720003,53213.568324960004 2026-03-10,11:05:02.000,69,11150254,8005,0,1773140701,13150.570774449989,37280.50325358,53213.65915752001 2026-03-10,11:05:03.000,69,11150250,7965,0,1773140702,13150.597719689998,29901.029874390006,53213.62422192 2026-03-10,11:05:04.000,69,11150301,8485,0,1773140703,13150.658346479999,29901.09331656,53213.71505448 2026-03-10,11:05:06.000,69,11150295,8245,0,1773140705,13150.71223695999,22521.641084760005,53213.784925680004 2026-03-10,11:05:07.000,69,11150244,8165,0,1773140706,13150.77286374999,24827.827406430006,53213.81986128 2026-03-10,11:05:08.000,69,11150270,7965,0,1773140707,13150.86043578,29901.290692199997,53213.84082264 2026-03-10,11:05:09.000,69,11150281,8325,0,1773140708,13150.88064471,27595.301746170007,53213.87575824001 2026-03-10,11:05:10.000,69,11150276,8165,0,1773140709,13150.98168936,32668.722737160002,53213.95960368 2026-03-10,11:05:11.000,69,11150324,7885,0,1773140710,13151.049052459995,26211.64211673,53213.93864232 2026-03-10,11:05:12.000,69,11150340,7805,0,1773140711,13151.08273401,28056.547469459998,53213.973577920005 2026-03-10,11:05:13.000,69,11150234,8045,0,1773140712,13151.129888179996,27134.197005480004,53214.08537184001 2026-03-10,11:05:14.000,69,11150288,8085,0,1773140713,13151.18377866,33130.13059044001,53214.01550064001 2026-03-10,11:05:15.000,69,11150253,8445,0,1773140714,13151.251141759996,32207.75192994,53214.1063332 2026-03-10,11:05:17.000,69,11150299,8245,0,1773140716,13151.197251279991,33130.40550651,53214.239088480004 2026-03-10,11:05:18.000,69,11150291,8325,0,1773140717,13151.190514969996,33130.49009607,53214.1762044 2026-03-10,11:05:19.000,69,11150327,8405,0,1773140718,13151.20398759,30363.156738930003,53214.25306272001 2026-03-10,11:05:20.000,69,11150304,7965,0,1773140719,13151.197251279991,28518.357123149995,53214.28101120001 2026-03-10,11:05:21.000,69,11150330,8045,0,1773140720,13151.197251279991,33130.75796300999,53214.35088240001 2026-03-10,11:05:22.000,69,11150245,8325,0,1773140721,13151.224196520001,31285.901954190005,53214.427740720006 2026-03-10,11:05:23.000,69,11150232,7805,0,1773140722,13151.177042349991,31285.909003320005,53214.36485664 2026-03-10,11:05:24.000,69,11150259,8365,0,1773140723,13151.230932829996,34514.56562418,53214.39280512 2026-03-10,11:05:25.000,69,11150332,7845,0,1773140724,13151.251141759996,30363.558539339996,53214.455689200004 2026-03-10,11:05:26.000,69,11150349,8285,0,1773140725,13151.190514969996,32669.70256623,53214.46267632 2026-03-10,11:05:28.000,69,11150293,8365,0,1773140727,13151.16356973,32669.829450570003,53214.50459904 2026-03-10,11:05:29.000,69,11150255,8325,0,1773140728,13151.12315187,35437.22624988,53214.595431600006 2026-03-10,11:05:30.000,69,11150289,8325,0,1773140729,13151.08273401,34976.06511615,53214.560496 2026-03-10,11:05:31.000,69,11150310,7805,0,1773140730,13151.089470319996,31286.29670547,53214.58844448001 2026-03-10,11:05:32.000,69,11150325,8485,0,1773140731,13151.06252508,32208.823397700005,53214.60940584 2026-03-10,11:05:33.000,69,11150286,7925,0,1773140732,13151.03557983999,30363.9955854,53214.65831568 2026-03-10,11:05:34.000,69,11150263,8405,0,1773140733,13151.05578876999,29902.799206020005,53214.65831568 2026-03-10,11:05:35.000,69,11150292,7925,0,1773140734,13151.069261389996,31747.704558750003,53214.72818688 2026-03-10,11:05:36.000,69,11150262,7925,0,1773140735,13151.02210722,30363.9955854,53214.7002384 2026-03-10,11:05:37.000,69,11150250,8085,0,1773140736,13151.02210722,29902.897893839996,53214.74914824 2026-03-10,11:05:39.000,69,11150263,8365,0,1773140738,13151.109679249996,32209.154706810004,53214.812032320006 2026-03-10,11:05:40.000,69,11150333,8485,0,1773140739,13151.156833419991,28980.505135080006,53214.73517400001 2026-03-10,11:05:41.000,69,11150322,7805,0,1773140740,13151.217460209991,32670.449774010005,53214.79805808 2026-03-10,11:05:42.000,69,11150307,8805,0,1773140741,13151.244405450001,29903.109367740006,53214.75613536001 2026-03-10,11:05:43.000,69,11150290,8005,0,1773140742,13151.271350689996,30825.671305619995,53214.86792928 2026-03-10,11:05:44.000,69,11150243,8285,0,1773140743,13151.264614380001,28519.541376990004,53214.88889064 2026-03-10,11:05:45.000,69,11150194,7925,0,1773140744,13151.298295929992,27597.1415691,53214.90286488001 2026-03-10,11:05:46.000,69,11150296,7805,0,1773140745,13151.311768549996,29442.124462260006,53214.958761840004 2026-03-10,11:05:47.000,69,11150273,8765,0,1773140746,13151.325241170001,30364.62295797,53214.95177472001 2026-03-10,11:05:48.000,69,11150283,8285,0,1773140747,13151.385867960002,28980.963328529993,53214.958761840004 2026-03-10,11:05:50.000,69,11150312,7605,0,1773140749,13151.567748330002,29903.687396399997,53214.93780048 2026-03-10,11:05:51.000,69,11150300,8125,0,1773140750,13151.621638809993,33132.492048989996,53214.96574896 2026-03-10,11:05:52.000,69,11150298,8005,0,1773140751,13151.689001909988,30826.467857309995,53215.04260728 2026-03-10,11:05:53.000,69,11150253,8565,0,1773140752,13151.776573939998,31749.057991709997,53215.09151712001 2026-03-10,11:05:54.000,69,11150282,7885,0,1773140753,13151.850673349989,27598.043857740005,53215.03562016 2026-03-10,11:05:55.000,69,11150215,8165,0,1773140754,13151.93150906999,34978.024774289996,53214.99369744 2026-03-10,11:05:56.000,69,11150294,7645,0,1773140755,13151.965190619994,31288.150626660004,53215.07055576001 2026-03-10,11:05:57.000,69,11150262,8085,0,1773140756,13151.99213585999,30365.814260939995,53215.20331104 2026-03-10,11:05:58.000,69,11150318,8045,0,1773140757,13152.05949896,32672.0922213,53215.21728528001 2026-03-10,11:05:59.000,69,11150278,7845,0,1773140758,13152.07970789,25292.329827780006,53215.23824664001 2026-03-10,11:06:01.000,69,11150219,7925,0,1773140760,13152.187488849995,25292.597694719996,53215.3290792 2026-03-10,11:06:02.000,69,11150292,8165,0,1773140761,13152.29526980999,31750.1365086,53215.32209208 2026-03-10,11:06:03.000,69,11150275,8365,0,1773140762,13152.376105529991,27599.0448342,53215.37798904 2026-03-10,11:06:04.000,69,11150276,7645,0,1773140763,13152.429996009996,31289.15160312,53215.40593752001 2026-03-10,11:06:05.000,69,11150269,8485,0,1773140764,13152.483886490001,25293.013593390002,53215.5386928 2026-03-10,11:06:06.000,69,11150308,7845,0,1773140765,13152.517568039992,25293.062937299997,53215.51074432 2026-03-10,11:06:07.000,69,11150240,8165,0,1773140766,13152.557985899992,29905.548366720002,53215.5386928 2026-03-10,11:06:08.000,69,11150311,8405,0,1773140767,13152.632085309997,30828.110304600006,53215.55965416 2026-03-10,11:06:09.000,69,11150279,8205,0,1773140768,13152.652294239997,31289.433568320004,53215.608564 2026-03-10,11:06:10.000,69,11150306,7965,0,1773140769,13152.733129959997,27138.278451749997,53215.68542232 2026-03-10,11:06:12.000,69,11150244,8125,0,1773140771,13152.793756749998,26677.173711059993,53215.699396560005 2026-03-10,11:06:13.000,69,11150209,8605,0,1773140772,13152.813965679998,33595.887756929995,53215.797216240004 2026-03-10,11:06:14.000,69,11150287,8645,0,1773140773,13152.854383539998,30828.50505588,53215.79022912001 2026-03-10,11:06:15.000,69,11150269,8485,0,1773140774,13152.921746639993,28061.01661788,53215.84612608 2026-03-10,11:06:16.000,69,11150253,8405,0,1773140775,13152.975637119998,28522.31873421,53215.88106168 2026-03-10,11:06:17.000,69,11150257,8365,0,1773140776,13152.989109739989,30367.287529110006,53215.89503592 2026-03-10,11:06:18.000,69,11150233,8165,0,1773140777,13153.056472839999,30367.280479980007,53215.92997152001 2026-03-10,11:06:19.000,69,11150266,7845,0,1773140778,13153.076681769999,28983.536260980007,53215.88106168 2026-03-10,11:06:20.000,69,11150241,8125,0,1773140779,13153.15078117999,23909.868550440005,53215.89503592 2026-03-10,11:06:21.000,69,11150305,8165,0,1773140780,13153.144044869994,28061.037765269997,53215.9229844 2026-03-10,11:06:23.000,69,11150281,8165,0,1773140782,13153.23835321,27138.659104770006,53215.95792000001 2026-03-10,11:06:24.000,69,11150306,7925,0,1773140783,13153.29898,31289.898810900006,53215.95093288 2026-03-10,11:06:25.000,69,11150266,7885,0,1773140784,13153.366343099995,28983.7759314,53215.985868480006 2026-03-10,11:06:26.000,69,11150228,8005,0,1773140785,13153.386552029995,27138.807136500007,53215.97888136001 2026-03-10,11:06:27.000,69,11150202,7805,0,1773140786,13153.467387749995,33135.17071839,53216.01381696 2026-03-10,11:06:28.000,69,11150249,8325,0,1773140787,13153.51454191999,25294.00047159,53215.99984272 2026-03-10,11:06:29.000,69,11150272,8005,0,1773140788,13153.58190502,30367.858508639998,53216.02779120001 2026-03-10,11:06:30.000,69,11150255,8405,0,1773140789,13153.635795499991,34980.49901892,53216.09067528 2026-03-10,11:06:31.000,69,11150267,8285,0,1773140790,13153.696422289991,29445.606732479995,53216.034778320005 2026-03-10,11:06:32.000,69,11150236,7965,0,1773140791,13153.770521699997,31751.934036749997,53216.104649520006 2026-03-10,11:06:34.000,69,11150272,7925,0,1773140793,13154.006292550002,30829.513081469995,53216.153559360006 2026-03-10,11:06:35.000,69,11150282,8005,0,1773140794,13154.060183029993,30829.60472016,53216.13958512 2026-03-10,11:06:36.000,69,11150263,8405,0,1773140795,13154.100600889993,30368.46473382,53216.202469200005 2026-03-10,11:06:37.000,69,11150356,7925,0,1773140796,13154.114073509998,27139.744670789994,53216.21644344 2026-03-10,11:06:38.000,69,11150273,8325,0,1773140797,13154.161227679993,33136.14349833,53216.18150784 2026-03-10,11:06:39.000,69,11150324,7645,0,1773140798,13154.221854469994,33597.368074230006,53216.27932752 2026-03-10,11:06:40.000,69,11150203,8645,0,1773140799,13154.322899119994,33597.55135161,53216.26535328001 2026-03-10,11:06:41.000,69,11150247,8285,0,1773140800,13154.336371739999,29446.170662880002,53216.272340400006 2026-03-10,11:06:42.000,69,11150223,8405,0,1773140801,13154.43068007999,32213.764837830007,53216.31426312001 2026-03-10,11:06:43.000,69,11150236,7885,0,1773140802,13154.504779489995,28523.799051509995,53216.370160080005 2026-03-10,11:06:45.000,69,11150312,7885,0,1773140804,13154.585615209995,31752.624851490007,53216.45400552 2026-03-10,11:06:46.000,69,11150238,8165,0,1773140805,13154.59908783,26678.914846169995,53216.45400552 2026-03-10,11:06:47.000,69,11150250,8165,0,1773140806,13154.63950569,28523.876591940003,53216.50291536 2026-03-10,11:06:48.000,69,11150214,7925,0,1773140807,13154.65971462,26217.633877230008,53216.59374792 2026-03-10,11:06:49.000,69,11150246,7965,0,1773140808,13154.70013248,30830.161601429994,53216.55881232001 2026-03-10,11:06:50.000,69,11150243,8485,0,1773140809,13154.74055034,29446.452628080006,53216.6216964 2026-03-10,11:06:51.000,69,11150297,8205,0,1773140810,13154.7809682,30830.239141860002,53216.6915676 2026-03-10,11:06:52.000,69,11150282,8085,0,1773140811,13154.834858679991,31291.520110800004,53216.68458048 2026-03-10,11:06:53.000,69,11150308,8005,0,1773140812,13154.949375949996,24833.98129692,53216.72650320001 2026-03-10,11:06:54.000,69,11150220,7925,0,1773140813,13154.962848570001,29446.614758070005,53216.72650320001 2026-03-10,11:06:56.000,69,11150301,8525,0,1773140815,13155.003266430002,31291.802076000007,53216.803361520004 2026-03-10,11:06:57.000,69,11150293,8325,0,1773140816,13155.030211669997,25295.572427580002,53216.775413040006 2026-03-10,11:06:58.000,69,11150116,7845,0,1773140817,13155.057156909992,28524.362981910002,53216.85227136 2026-03-10,11:06:59.000,69,11150272,8045,0,1773140818,13155.117783699992,35443.25325603,53216.90816832 2026-03-10,11:07:00.000,69,11150310,7925,0,1773140819,13155.191883109997,27140.562369870007,53216.89419408001 2026-03-10,11:07:01.000,69,11150190,7965,0,1773140820,13155.292927759998,31292.04174642,53216.97803952 2026-03-10,11:07:02.000,69,11150252,8045,0,1773140821,13155.333345619998,32675.743670640004,53216.9011812 2026-03-10,11:07:03.000,69,11150273,8525,0,1773140822,13155.346818239988,29447.00246022,53216.95009104 2026-03-10,11:07:04.000,69,11150290,8165,0,1773140823,13155.360290859993,28063.321683389993,53216.95009104 2026-03-10,11:07:05.000,69,11150223,8605,0,1773140824,13155.333345619998,27140.921875500004,53217.01996224 2026-03-10,11:07:07.000,69,11150279,8125,0,1773140826,13155.205355730002,33137.186769570006,53216.971052400004 2026-03-10,11:07:08.000,69,11150225,8205,0,1773140827,13155.144728940002,31292.253220319995,53216.992013760006 2026-03-10,11:07:09.000,69,11150237,8325,0,1773140828,13155.131256319997,29908.47375567,53216.97803952 2026-03-10,11:07:10.000,69,11150257,8325,0,1773140829,13155.137992629992,32675.969242799998,53217.040923600005 2026-03-10,11:07:11.000,69,11150251,8165,0,1773140830,13155.111047389997,31292.281416840007,53216.99900088 2026-03-10,11:07:12.000,69,11150200,8165,0,1773140831,13155.090838459997,31753.576484039993,53216.98502664001 2026-03-10,11:07:13.000,69,11150230,7965,0,1773140832,13155.050420599997,27140.935973760003,53216.992013760006 2026-03-10,11:07:14.000,69,11150225,8445,0,1773140833,13155.030211669997,32214.857452979995,53216.95707816 2026-03-10,11:07:15.000,69,11150208,7805,0,1773140834,13154.983057500001,37749.92596767,53216.971052400004 2026-03-10,11:07:16.000,69,11150276,8005,0,1773140835,13154.922430710001,30369.76882287,53216.96406528001 2026-03-10,11:07:18.000,69,11150209,8205,0,1773140837,13154.942639640001,31753.590582300007,53216.85925848 2026-03-10,11:07:19.000,69,11150212,7885,0,1773140838,13154.942639640001,28986.00345648,53216.824322880006 2026-03-10,11:07:20.000,69,11150244,7805,0,1773140839,13154.976321189992,26679.760741770006,53216.90816832 2026-03-10,11:07:21.000,69,11150277,8565,0,1773140840,13155.036947979992,30369.825215909994,53216.91515544001 2026-03-10,11:07:22.000,69,11150245,8365,0,1773140841,13155.097574769992,26679.781889160004,53216.92912968 2026-03-10,11:07:23.000,69,11150328,7885,0,1773140842,13155.164937870002,30369.846363300006,53216.89419408001 2026-03-10,11:07:24.000,69,11150222,7885,0,1773140843,13155.144728940002,31292.401252049996,53216.91515544001 2026-03-10,11:07:25.000,69,11150260,8085,0,1773140844,13155.151465249997,32676.194814960007,53216.86624560001 2026-03-10,11:07:26.000,69,11150253,8365,0,1773140845,13155.164937870002,28063.603648589997,53216.89419408001 2026-03-10,11:07:27.000,69,11150266,8245,0,1773140846,13155.191883109997,28063.497911640006,53216.91515544001 2026-03-10,11:07:29.000,69,11150240,7885,0,1773140848,13155.252509899998,28524.69429102,53216.86624560001 2026-03-10,11:07:30.000,69,11150235,8285,0,1773140849,13155.306400379988,33137.32070303999,53216.78938728 2026-03-10,11:07:31.000,69,11150278,7885,0,1773140850,13155.387236099989,27140.872531589994,53216.86624560001 2026-03-10,11:07:32.000,69,11150215,8525,0,1773140851,13155.420917649993,28985.86247388,53216.775413040006 2026-03-10,11:07:33.000,69,11150304,7965,0,1773140852,13155.474808129999,32214.723519510007,53216.85227136 2026-03-10,11:07:34.000,69,11150230,8125,0,1773140853,13155.461335509994,34059.76985484001,53216.84528424001 2026-03-10,11:07:35.000,69,11150198,8085,0,1773140854,13155.481544439994,33598.47478764001,53216.873232720005 2026-03-10,11:07:36.000,69,11150294,7885,0,1773140855,13155.434390269998,30369.663085919994,53216.81733576001 2026-03-10,11:07:37.000,69,11150289,8725,0,1773140856,13155.407445029989,30831.000447900005,53216.76842592001 2026-03-10,11:07:38.000,69,11150195,8445,0,1773140857,13155.414181339998,28524.609701459995,53216.83829712 2026-03-10,11:07:40.000,69,11150153,8125,0,1773140859,13155.367027169988,31292.133385110006,53216.754451680004 2026-03-10,11:07:41.000,69,11150270,7885,0,1773140860,13155.387236099989,27601.96317402,53216.7614388 2026-03-10,11:07:42.000,69,11150203,8765,0,1773140861,13155.346818239988,29447.051804129995,53216.76842592001 2026-03-10,11:07:43.000,69,11150245,8325,0,1773140862,13155.299664069993,30369.641938529996,53216.754451680004 2026-03-10,11:07:44.000,69,11150295,8525,0,1773140863,13155.326609309988,26218.282397190007,53216.74746456001 2026-03-10,11:07:45.000,69,11150064,7645,0,1773140864,13155.232300969998,29908.346871329995,53216.73349032 2026-03-10,11:07:46.000,69,11150297,8645,0,1773140865,13155.171674179997,35904.81619016999,53216.754451680004 2026-03-10,11:07:47.000,69,11150335,8525,0,1773140866,13155.097574769992,29447.185737599997,53216.775413040006 2026-03-10,11:07:48.000,69,11150309,8365,0,1773140867,13155.023475360002,29908.417362630003,53216.72650320001 2026-03-10,11:07:49.000,69,11150235,8485,0,1773140868,13155.003266430002,27140.79499116,53216.705541840005 2026-03-10,11:07:51.000,69,11150198,7845,0,1773140870,13154.915694399991,31292.076992069997,53216.656632000006 2026-03-10,11:07:52.000,69,11150270,8085,0,1773140871,13154.922430710001,28985.763786059993,53216.64964488001 2026-03-10,11:07:53.000,69,11150291,8245,0,1773140872,13154.888749159996,27601.984321409996,53216.64964488001 2026-03-10,11:07:54.000,69,11150240,7965,0,1773140873,13154.875276539991,28985.799031710005,53216.586760800004 2026-03-10,11:07:55.000,69,11150237,8565,0,1773140874,13154.84159499,27140.80204029,53216.64265776 2026-03-10,11:07:56.000,69,11150260,7845,0,1773140875,13154.828122369996,27601.970223149998,53216.57977368001 2026-03-10,11:07:57.000,69,11150281,8525,0,1773140876,13154.84159499,33598.488885900006,53216.53086384001 2026-03-10,11:07:58.000,69,11150269,8285,0,1773140877,13154.84159499,34059.755756579994,53216.57977368001 2026-03-10,11:07:59.000,69,11150246,8165,0,1773140878,13154.855067609991,29908.523099579994,53216.537850960005 2026-03-10,11:08:00.000,69,11150252,7885,0,1773140879,13154.84159499,28063.462665989995,53216.48195400001 2026-03-10,11:08:02.000,69,11150271,8645,0,1773140881,13154.868540229996,26218.52911674,53216.3771472 2026-03-10,11:08:03.000,69,11150135,8525,0,1773140882,13154.75402295999,35443.73259687,53216.33522448 2026-03-10,11:08:04.000,69,11150233,8365,0,1773140883,13154.747286649996,29908.558345230005,53216.3771472 2026-03-10,11:08:05.000,69,11150238,7965,0,1773140884,13154.69339616999,33598.69331067,53216.419069920004 2026-03-10,11:08:06.000,69,11150241,8405,0,1773140885,13154.63950569,25296.023571900005,53216.307276 2026-03-10,11:08:07.000,69,11150236,7885,0,1773140886,13154.585615209995,25296.023571900005,53216.27932752 2026-03-10,11:08:08.000,69,11150251,8485,0,1773140887,13154.53172472999,30369.874559820004,53216.24439192001 2026-03-10,11:08:09.000,69,11150229,8205,0,1773140888,13154.565406279995,35905.006516680005,53216.18849496 2026-03-10,11:08:10.000,69,11150248,8245,0,1773140889,13154.545197349995,33137.57447172,53216.153559360006 2026-03-10,11:08:11.000,69,11150182,7765,0,1773140890,13154.545197349995,28524.905764919997,53216.153559360006 2026-03-10,11:08:13.000,69,11150296,7685,0,1773140892,13154.49804318,32215.146467309998,53216.11862376 2026-03-10,11:08:14.000,69,11150303,8405,0,1773140893,13154.464361629995,25757.579456909996,53216.104649520006 2026-03-10,11:08:15.000,69,11150242,7845,0,1773140894,13154.43741639,27141.28843026,53215.936958640006 2026-03-10,11:08:16.000,69,11150260,8165,0,1773140895,13154.464361629995,29447.742618870005,53215.97888136001 2026-03-10,11:08:17.000,69,11150258,8205,0,1773140896,13154.45088900999,28986.440502540005,53215.97189424 2026-03-10,11:08:18.000,69,11150264,8085,0,1773140897,13154.45088900999,30831.585525689996,53215.95093288 2026-03-10,11:08:19.000,69,11150194,7965,0,1773140898,13154.49130686999,27141.464658509998,53215.88804880001 2026-03-10,11:08:20.000,69,11150234,7885,0,1773140899,13154.47783425,30370.375048050002,53215.867087440005 2026-03-10,11:08:21.000,69,11150249,8085,0,1773140900,13154.464361629995,28525.34986011,53215.81119048001 2026-03-10,11:08:22.000,69,11150263,8525,0,1773140901,13154.47109793999,31754.281397040002,53215.8531132 2026-03-10,11:08:24.000,69,11150278,7845,0,1773140903,13154.55193365999,34983.13539354,53215.77625488 2026-03-10,11:08:25.000,69,11150239,8405,0,1773140904,13154.59235151999,24835.355877270005,53215.699396560005 2026-03-10,11:08:26.000,69,11150276,8045,0,1773140905,13154.686659859995,28064.273315939994,53215.73433216 2026-03-10,11:08:27.000,69,11150233,8525,0,1773140906,13154.686659859995,33138.258237329996,53215.650486720006 2026-03-10,11:08:28.000,69,11150224,8085,0,1773140907,13154.706868789995,27141.817115009995,53215.7133708 2026-03-10,11:08:29.000,69,11150232,8005,0,1773140908,13154.73381402999,22529.21889951,53215.70638368 2026-03-10,11:08:30.000,69,11150254,7925,0,1773140909,13154.794440819991,30832.057817399997,53215.699396560005 2026-03-10,11:08:31.000,69,11150228,7805,0,1773140910,13154.82138606,29909.41128996,53215.72035792001 2026-03-10,11:08:32.000,69,11150272,8005,0,1773140911,13154.888749159996,30831.923883929994,53215.66446096 2026-03-10,11:08:33.000,69,11150244,8245,0,1773140912,13154.996530119992,29448.12327189,53215.748306400004 2026-03-10,11:08:35.000,69,11150268,7805,0,1773140914,13155.164937870002,28064.20987377,53215.73433216 2026-03-10,11:08:36.000,69,11150258,7925,0,1773140915,13155.185146800002,29909.305553009995,53215.72035792001 2026-03-10,11:08:37.000,69,11150293,8725,0,1773140916,13155.245773590002,31293.099115920006,53215.68542232 2026-03-10,11:08:38.000,69,11150226,7965,0,1773140917,13155.353554549998,30831.85339263,53215.72734504 2026-03-10,11:08:39.000,69,11150249,8485,0,1773140918,13155.481544439994,35444.40226422,53215.699396560005 2026-03-10,11:08:40.000,69,11150289,8325,0,1773140919,13155.602798019994,31754.31664269,53215.797216240004 2026-03-10,11:08:41.000,69,11150254,8045,0,1773140920,13155.683633739995,28986.715418609994,53215.74131928001 2026-03-10,11:08:42.000,69,11150227,8525,0,1773140921,13155.77120576999,33138.13840212001,53215.82516472 2026-03-10,11:08:43.000,69,11150235,8325,0,1773140922,13155.83856887,26680.381065210007,53215.88804880001 2026-03-10,11:08:44.000,69,11150243,8565,0,1773140923,13155.89245934999,25757.889618629997,53215.79022912001 2026-03-10,11:08:46.000,69,11150278,7805,0,1773140925,13155.993503999991,34060.65099609,53215.95792000001 2026-03-10,11:08:47.000,69,11150245,8645,0,1773140926,13156.006976619996,26680.529096939994,53215.92997152001 2026-03-10,11:08:48.000,69,11150261,8485,0,1773140927,13155.91940459,28064.322659850004,53215.90202304 2026-03-10,11:08:49.000,69,11150243,8325,0,1773140928,13155.93287720999,28986.891646860007,53215.88804880001 2026-03-10,11:08:50.000,69,11150190,7885,0,1773140929,13155.926140899996,31293.268295040005,53215.9928556 2026-03-10,11:08:51.000,69,11150152,8005,0,1773140930,13155.825096249995,30831.952080450006,53215.97189424 2026-03-10,11:08:52.000,69,11150268,8205,0,1773140931,13155.81835994,34060.8413226,53215.97888136001 2026-03-10,11:08:53.000,69,11150262,8045,0,1773140932,13155.73078790999,30370.741602809998,53216.04875256 2026-03-10,11:08:54.000,69,11150291,8485,0,1773140933,13155.643215879994,33599.630844960004,53216.04875256 2026-03-10,11:08:55.000,69,11150275,8285,0,1773140934,13155.495017059999,28064.477740710005,53215.985868480006 2026-03-10,11:08:57.000,69,11150285,8405,0,1773140936,13155.272718829998,29448.221959710005,53216.05573968001 2026-03-10,11:08:58.000,69,11150258,7845,0,1773140937,13155.124520010002,28525.737562259994,53216.02779120001 2026-03-10,11:08:59.000,69,11150309,8365,0,1773140938,13154.983057500001,30370.762750199996,53215.97888136001 2026-03-10,11:09:00.000,69,11150259,8485,0,1773140939,13154.834858679991,29448.236057970003,53215.97888136001 2026-03-10,11:09:01.000,69,11150285,8485,0,1773140940,13154.69339616999,27141.866458920005,53215.97888136001 2026-03-10,11:09:02.000,69,11150274,7805,0,1773140941,13154.55866997,34983.39621135,53215.95792000001 2026-03-10,11:09:03.000,69,11150244,7765,0,1773140942,13154.43068007999,29448.207861450006,53215.915997280004 2026-03-10,11:09:04.000,69,11150273,8405,0,1773140943,13154.316162809999,31293.296491560002,53215.867087440005 2026-03-10,11:09:05.000,69,11150203,8405,0,1773140944,13154.161227679993,29909.509977780006,53215.90202304 2026-03-10,11:09:06.000,69,11150251,8605,0,1773140945,13154.066919340003,32215.93596987,53215.76228064001 2026-03-10,11:09:08.000,69,11150330,7725,0,1773140947,13153.945665760002,30370.967174970006,53215.69240944001 2026-03-10,11:09:09.000,69,11150263,8485,0,1773140948,13153.858093729992,33599.84231886,53215.70638368 2026-03-10,11:09:10.000,69,11150305,8445,0,1773140949,13153.790730629997,30370.988322360005,53215.62253824001 2026-03-10,11:09:11.000,69,11150252,7925,0,1773140950,13153.736840149992,34061.14443519,53215.55266704001 2026-03-10,11:09:12.000,69,11150306,8005,0,1773140951,13153.709894909996,32216.09105073,53215.4688216 2026-03-10,11:09:13.000,69,11150296,7885,0,1773140952,13153.642531810001,29448.525072300006,53215.51773144 2026-03-10,11:09:14.000,69,11150235,8525,0,1773140953,13153.656004429991,32216.161542029993,53215.41991176 2026-03-10,11:09:15.000,69,11150292,8005,0,1773140954,13153.588641329996,27142.23301368,53215.412924640004 2026-03-10,11:09:16.000,69,11150225,8405,0,1773140955,13153.55495977999,32677.484805750006,53215.37798904 2026-03-10,11:09:17.000,69,11150193,8445,0,1773140956,13153.568432399996,30371.157501480004,53215.28016936 2026-03-10,11:09:19.000,69,11150317,8165,0,1773140958,13153.447178819995,30371.21389452,53215.147414080006 2026-03-10,11:09:20.000,69,11150325,8605,0,1773140959,13153.48086037,26681.1071256,53215.11946560001 2026-03-10,11:09:21.000,69,11150230,7885,0,1773140960,13153.46065144,32216.365966800004,53215.098504240006 2026-03-10,11:09:22.000,69,11150240,8125,0,1773140961,13153.53475084999,28065.034621979998,53215.08453 2026-03-10,11:09:23.000,69,11150288,8045,0,1773140962,13153.528014539996,32677.731525299998,53215.028633040005 2026-03-10,11:09:24.000,69,11150310,7885,0,1773140963,13153.568432399996,28065.062818499995,53215.08453 2026-03-10,11:09:25.000,69,11150241,8445,0,1773140964,13153.56169609,33139.04773989,53215.028633040005 2026-03-10,11:09:26.000,69,11150241,8485,0,1773140965,13153.548223469996,31293.97320804,53214.95177472001 2026-03-10,11:09:27.000,69,11150257,8685,0,1773140966,13153.615586569991,31294.001404559996,53214.92382624001 2026-03-10,11:09:28.000,69,11150310,8045,0,1773140967,13153.60211395,28065.147408060002,53214.8749164 2026-03-10,11:09:30.000,69,11150302,8045,0,1773140969,13153.703158600001,21146.165495249996,53214.8399808 2026-03-10,11:09:31.000,69,11150232,8085,0,1773140970,13153.763785390001,29910.355873380002,53214.77709672 2026-03-10,11:09:32.000,69,11150231,8645,0,1773140971,13153.810939559997,30832.889614739994,53214.812032320006 2026-03-10,11:09:33.000,69,11150262,7925,0,1773140972,13153.783994320002,29910.299480340007,53214.80504520001 2026-03-10,11:09:34.000,69,11150291,8405,0,1773140973,13153.844621110002,32677.964146590006,53214.81901944 2026-03-10,11:09:35.000,69,11150245,8325,0,1773140974,13153.864830040002,28987.744591590003,53214.75613536001 2026-03-10,11:09:36.000,69,11150243,8285,0,1773140975,13153.864830040002,32216.676128520005,53214.70722552 2026-03-10,11:09:37.000,69,11150288,7765,0,1773140976,13153.831148489997,33600.540182729994,53214.7002384 2026-03-10,11:09:38.000,69,11150226,7845,0,1773140977,13153.810939559997,32677.928900939994,53214.74914824 2026-03-10,11:09:39.000,69,11150258,8125,0,1773140978,13153.804203250002,26681.43138558,53214.742161120004 2026-03-10,11:09:41.000,69,11150196,7845,0,1773140980,13153.871566349997,28526.534113949994,53214.66530280001 2026-03-10,11:09:42.000,69,11150259,8605,0,1773140981,13153.891775279997,28065.189702839998,53214.71421264001 2026-03-10,11:09:43.000,69,11150233,8325,0,1773140982,13153.938929449992,34061.666070809995,53214.67927704 2026-03-10,11:09:44.000,69,11150262,7965,0,1773140983,13153.911984209997,29449.032609660004,53214.68626416001 2026-03-10,11:09:45.000,69,11150221,8205,0,1773140984,13153.905247900002,34061.666070809995,53214.70722552 2026-03-10,11:09:46.000,69,11150217,8405,0,1773140985,13153.844621110002,26681.42433645,53214.644341440006 2026-03-10,11:09:47.000,69,11150283,8525,0,1773140986,13153.831148489997,28987.78688637,53214.67927704 2026-03-10,11:09:48.000,69,11150246,7885,0,1773140987,13153.824412180002,23913.77376846,53214.623380080004 2026-03-10,11:09:49.000,69,11150274,8045,0,1773140988,13153.851357419997,26220.094023600002,53214.6303672 2026-03-10,11:09:50.000,69,11150202,7965,0,1773140989,13153.898511589992,29448.940970969998,53214.63735432001 2026-03-10,11:09:52.000,69,11150241,8485,0,1773140991,13153.986083620002,31755.296471759997,53214.56748312001 2026-03-10,11:09:53.000,69,11150304,8045,0,1773140992,13154.060183029993,25297.5038892,53214.623380080004 2026-03-10,11:09:54.000,69,11150285,8245,0,1773140993,13154.093864579998,36367.96517856,53214.60241872 2026-03-10,11:09:55.000,69,11150289,8485,0,1773140994,13154.161227679993,31293.994355429997,53214.574470240004 2026-03-10,11:09:56.000,69,11150304,7925,0,1773140995,13154.208381849989,30371.418319289995,53214.644341440006 2026-03-10,11:09:57.000,69,11150279,8645,0,1773140996,13154.181436609993,32216.457605489995,53214.644341440006 2026-03-10,11:09:58.000,69,11150265,8365,0,1773140997,13154.208381849989,33138.99134685,53214.60940584 2026-03-10,11:09:59.000,69,11150213,8205,0,1773140998,13154.154491369998,28987.554265080005,53214.60940584 2026-03-10,11:10:00.000,69,11150231,8445,0,1773140999,13154.147755059988,34522.74966411,53214.60241872 2026-03-10,11:10:01.000,69,11150277,8645,0,1773141000,13154.188172919989,30371.319631470004,53214.574470240004 2026-03-10,11:10:03.000,69,11150241,8205,0,1773141002,13154.262272329994,28526.13231354,53214.595431600006 2026-03-10,11:10:04.000,69,11150299,8525,0,1773141003,13154.215118159998,28526.195755709996,53214.60940584 2026-03-10,11:10:05.000,69,11150232,8005,0,1773141004,13154.215118159998,27603.662014350004,53214.60241872 2026-03-10,11:10:06.000,69,11150280,7965,0,1773141005,13154.154491369998,32677.55529705,53214.61639296001 2026-03-10,11:10:07.000,69,11150315,8365,0,1773141006,13154.134282439998,34522.61573064,53214.53254752 2026-03-10,11:10:08.000,69,11150283,8405,0,1773141007,13154.087128269988,29909.947023839995,53214.53953464 2026-03-10,11:10:09.000,69,11150221,8565,0,1773141008,13154.039974099993,28987.349840309995,53214.4906248 2026-03-10,11:10:10.000,69,11150300,7925,0,1773141009,13153.986083620002,34061.25722127,53214.43472784 2026-03-10,11:10:11.000,69,11150247,8245,0,1773141010,13153.979347309993,30371.101108439994,53214.43472784 2026-03-10,11:10:12.000,69,11150302,8165,0,1773141011,13153.945665760002,34061.243123010005,53214.48363768 2026-03-10,11:10:14.000,69,11150266,7725,0,1773141013,13153.945665760002,29909.90472906,53214.357869520005 2026-03-10,11:10:15.000,69,11150328,8085,0,1773141014,13153.952402069997,26680.95909387,53214.36485664 2026-03-10,11:10:16.000,69,11150264,7925,0,1773141015,13153.925456830002,28987.328692919997,53214.34389528 2026-03-10,11:10:17.000,69,11150233,8445,0,1773141016,13153.844621110002,30371.150452350004,53214.25306272001 2026-03-10,11:10:18.000,69,11150284,7805,0,1773141017,13153.797466939992,29909.869483410002,53214.22511424 2026-03-10,11:10:19.000,69,11150277,8645,0,1773141018,13153.783994320002,27142.183669770006,53214.27402408 2026-03-10,11:10:20.000,69,11150280,7805,0,1773141019,13153.743576460001,28987.201808579994,53214.18319152001 2026-03-10,11:10:21.000,69,11150276,7805,0,1773141020,13153.743576460001,32215.999412039993,53214.12729456 2026-03-10,11:10:22.000,69,11150272,7965,0,1773141021,13153.783994320002,31754.704344840007,53214.15524304 2026-03-10,11:10:23.000,69,11150205,8365,0,1773141022,13153.844621110002,22529.275292549995,53214.09934608 2026-03-10,11:10:25.000,69,11150272,7765,0,1773141024,13153.864830040002,30832.02962088,53214.06441048001 2026-03-10,11:10:26.000,69,11150235,8325,0,1773141025,13153.905247900002,28064.463642450006,53213.98755216 2026-03-10,11:10:27.000,69,11150315,8365,0,1773141026,13153.878302659992,31293.32468808,53214.0015264 2026-03-10,11:10:28.000,69,11150287,8325,0,1773141027,13153.925456830002,28525.68116922,53213.98056504 2026-03-10,11:10:29.000,69,11150226,7805,0,1773141028,13153.938929449992,29448.10917363,53213.84780976001 2026-03-10,11:10:30.000,69,11150251,8405,0,1773141029,13153.992819929997,27141.845311530007,53213.973577920005 2026-03-10,11:10:31.000,69,11150265,8445,0,1773141030,13154.013028859998,31293.063870269994,53213.91768096001 2026-03-10,11:10:32.000,69,11150266,7805,0,1773141031,13154.066919340003,28525.49084271,53213.87575824001 2026-03-10,11:10:33.000,69,11150272,8405,0,1773141032,13154.141018749993,29448.017534939994,53213.854796880005 2026-03-10,11:10:34.000,69,11150253,8565,0,1773141033,13154.188172919989,33599.38412541,53213.81986128 2026-03-10,11:10:36.000,69,11150304,7885,0,1773141035,13154.208381849989,22067.76875145,53213.756977200006 2026-03-10,11:10:37.000,69,11150276,7725,0,1773141036,13154.255536019999,34521.79098243,53213.76396432 2026-03-10,11:10:38.000,69,11150211,8285,0,1773141037,13154.201645539993,24373.96212225,53213.72902872001 2026-03-10,11:10:39.000,69,11150263,8605,0,1773141038,13154.188172919989,30831.592574819995,53213.687106000005 2026-03-10,11:10:40.000,69,11150297,8085,0,1773141039,13154.215118159998,28525.222975769997,53213.70806736001 2026-03-10,11:10:41.000,69,11150294,7885,0,1773141040,13154.208381849989,32215.357941209993,53213.57531208 2026-03-10,11:10:42.000,69,11150229,8445,0,1773141041,13154.141018749993,32215.30154817,53213.5473636 2026-03-10,11:10:43.000,69,11150214,8085,0,1773141042,13154.060183029993,30370.205868930003,53213.568324960004 2026-03-10,11:10:44.000,69,11150259,8365,0,1773141043,13153.938929449992,30370.050788070002,53213.49845376 2026-03-10,11:10:45.000,69,11150193,8445,0,1773141044,13153.817675869992,28524.941010569994,53213.48447952 2026-03-10,11:10:47.000,69,11150163,8125,0,1773141046,13153.60211395,30369.74062635,53213.34473712001 2026-03-10,11:10:48.000,69,11150264,7885,0,1773141047,13153.467387749995,25757.07191955,53213.35871136 2026-03-10,11:10:49.000,69,11150276,7765,0,1773141048,13153.35960679,32214.723519510007,53213.32377576001 2026-03-10,11:10:50.000,69,11150269,8485,0,1773141049,13153.325925239995,28985.85542475,53213.27486592001 2026-03-10,11:10:51.000,69,11150221,8205,0,1773141050,13153.27203475999,28524.419374949997,53213.14211064 2026-03-10,11:10:52.000,69,11150216,7965,0,1773141051,13153.245089519995,26679.33779397,53213.14909776 2026-03-10,11:10:53.000,69,11150213,8525,0,1773141052,13153.21140796999,26679.316646580002,53213.14909776 2026-03-10,11:10:54.000,69,11150229,8485,0,1773141053,13153.21140796999,27140.534173349995,53212.98140688 2026-03-10,11:10:55.000,69,11150260,7805,0,1773141054,13153.204671659994,30369.218990730005,53212.96044552001 2026-03-10,11:10:56.000,69,11150274,8045,0,1773141055,13153.184462729994,30830.492910539993,53212.897561440004 2026-03-10,11:10:58.000,69,11150276,7845,0,1773141057,13153.137308559999,33597.99544680001,53212.77179328001 2026-03-10,11:10:59.000,69,11150238,8085,0,1773141058,13153.016054979998,32214.089097810007,53212.82070312001 2026-03-10,11:11:00.000,69,11150263,8125,0,1773141059,13152.941955569993,26217.72551592,53212.813716 2026-03-10,11:11:01.000,69,11150179,8405,0,1773141060,13152.928482949988,34981.46474973,53212.61807664 2026-03-10,11:11:02.000,69,11150259,8605,0,1773141061,13152.867856159988,34981.33786539,53212.52025696 2026-03-10,11:11:03.000,69,11150221,8605,0,1773141062,13152.888065089988,32675.109248940003,53212.47134712 2026-03-10,11:11:04.000,69,11150202,7845,0,1773141063,13152.908274019988,31752.483868890005,53212.42243728 2026-03-10,11:11:05.000,69,11150213,8485,0,1773141064,13152.847647230003,34058.775927509996,53212.40846304001 2026-03-10,11:11:06.000,69,11150233,8325,0,1773141065,13152.753338889997,30368.683256849996,53212.38750168001 2026-03-10,11:11:07.000,69,11150276,8325,0,1773141066,13152.699448409992,29446.114269840007,53212.33160472 2026-03-10,11:11:09.000,69,11150285,8205,0,1773141068,13152.611876379997,26678.435505329995,53212.2547464 2026-03-10,11:11:10.000,69,11150243,8485,0,1773141069,13152.557985899992,31290.92093475,53212.16391384 2026-03-10,11:11:11.000,69,11150227,8165,0,1773141070,13152.564722210001,29907.141470100003,53212.010197200005 2026-03-10,11:11:12.000,69,11150258,8005,0,1773141071,13152.510831729996,29445.846402900002,53212.024171439996 2026-03-10,11:11:13.000,69,11150200,7885,0,1773141072,13152.450204939996,27139.476803850004,53212.024171439996 2026-03-10,11:11:14.000,69,11150211,8485,0,1773141073,13152.429996009996,31752.025675440003,53211.90539040001 2026-03-10,11:11:15.000,69,11150245,8525,0,1773141074,13152.349160289996,27139.448607330007,53211.82154496 2026-03-10,11:11:16.000,69,11150282,8045,0,1773141075,13152.268324569995,26678.22403143,53211.82154496 2026-03-10,11:11:17.000,69,11150257,8525,0,1773141076,13152.207697779995,28523.206924590006,53211.69577680001 2026-03-10,11:11:18.000,69,11150230,7805,0,1773141077,13152.24137933,26678.195834910002,53211.65385408 2026-03-10,11:11:20.000,69,11150229,8405,0,1773141079,13152.2211704,27600.630888450003,53211.45122760001 2026-03-10,11:11:21.000,69,11150291,8445,0,1773141080,13152.187488849995,31290.624871289998,53211.39533064 2026-03-10,11:11:22.000,69,11150213,8525,0,1773141081,13152.23464301999,30367.99949124,53211.43026624001 2026-03-10,11:11:23.000,69,11150275,8165,0,1773141082,13152.227906709995,31751.73666111,53211.26257536001 2026-03-10,11:11:24.000,69,11150240,7765,0,1773141083,13152.308742429996,32674.305648120004,53211.2066784 2026-03-10,11:11:25.000,69,11150237,8485,0,1773141084,13152.34242398,34519.23214824,53211.15078144 2026-03-10,11:11:26.000,69,11150278,7725,0,1773141085,13152.436732319991,32674.242205949995,53211.05994888 2026-03-10,11:11:27.000,69,11150272,8125,0,1773141086,13152.423259700001,26216.75273598,53211.018026159996 2026-03-10,11:11:28.000,69,11150257,8365,0,1773141087,13152.40305077,28061.763825660004,53211.04597464001 2026-03-10,11:11:29.000,69,11150277,8325,0,1773141088,13152.34242398,29906.796062730005,53210.955142080005 2026-03-10,11:11:31.000,69,11150278,7765,0,1773141090,13152.2211704,30367.99949124,53210.87828376001 2026-03-10,11:11:32.000,69,11150266,8205,0,1773141091,13152.24137933,31751.74371024,53210.86430952 2026-03-10,11:11:33.000,69,11150252,8045,0,1773141092,13152.27506087999,28522.889713740005,53210.8223868 2026-03-10,11:11:34.000,69,11150191,8445,0,1773141093,13152.308742429996,33596.726603400006,53210.77347696 2026-03-10,11:11:35.000,69,11150307,8285,0,1773141094,13152.34242398,28984.170682680007,53210.68963152001 2026-03-10,11:11:36.000,69,11150224,8005,0,1773141095,13152.32221505,29445.40230771,53210.62674744 2026-03-10,11:11:37.000,69,11150295,8645,0,1773141096,13152.376105529991,32674.094174219994,53210.570850480006 2026-03-10,11:11:38.000,69,11150258,8045,0,1773141097,13152.416523389991,29906.570490569997,53210.54290200001 2026-03-10,11:11:39.000,69,11150341,8245,0,1773141098,13152.443468630001,32674.108272480007,53210.46604368 2026-03-10,11:11:40.000,69,11150242,8045,0,1773141099,13152.524304350001,26677.843378410005,53210.43110808 2026-03-10,11:11:42.000,69,11150283,8325,0,1773141101,13152.679239479992,30829.090133670004,53210.368224 2026-03-10,11:11:43.000,69,11150312,8045,0,1773141102,13152.719657339992,30829.083084540005,53210.30533992001 2026-03-10,11:11:44.000,69,11150274,8165,0,1773141103,13152.706184720002,33596.66316123,53210.27739144001 2026-03-10,11:11:45.000,69,11150310,8045,0,1773141104,13152.632085309997,31751.623875029996,53210.214507360004 2026-03-10,11:11:46.000,69,11150204,8005,0,1773141105,13152.537776969992,28061.686285229996,53210.193546 2026-03-10,11:11:47.000,69,11150195,8445,0,1773141106,13152.483886490001,31290.420446520002,53210.08175208 2026-03-10,11:11:48.000,69,11150219,8285,0,1773141107,13152.477150179991,29445.39525858,53210.116687680005 2026-03-10,11:11:49.000,69,11150351,8285,0,1773141108,13152.463677560001,29445.22607946,53210.08873920001 2026-03-10,11:11:50.000,69,11150219,8485,0,1773141109,13152.477150179991,31290.152579579997,53210.01886800001 2026-03-10,11:11:51.000,69,11150232,7725,0,1773141110,13152.504095420001,33596.29660647,53209.99091952001 2026-03-10,11:11:53.000,69,11150210,8005,0,1773141112,13152.477150179991,29444.944114259997,53209.85816424 2026-03-10,11:11:54.000,69,11150226,8005,0,1773141113,13152.423259700001,32212.376159220003,53209.87213848001 2026-03-10,11:11:55.000,69,11150255,8765,0,1773141114,13152.450204939996,29444.944114259997,53209.8092544 2026-03-10,11:11:56.000,69,11150271,8565,0,1773141115,13152.429996009996,28522.353979859996,53209.732396080006 2026-03-10,11:11:57.000,69,11150281,8645,0,1773141116,13152.409787079996,26216.040773850007,53209.711434720004 2026-03-10,11:11:58.000,69,11150320,8165,0,1773141117,13152.416523389991,32673.480899910006,53209.65553776001 2026-03-10,11:11:59.000,69,11150263,8445,0,1773141118,13152.470413869996,31751.066993760003,53209.57169232 2026-03-10,11:12:00.000,69,11150295,8285,0,1773141119,13152.517568039992,30367.217037809998,53209.59265368 2026-03-10,11:12:01.000,69,11150264,7845,0,1773141120,13152.510831729996,29906.013609300004,53209.48784688001 2026-03-10,11:12:02.000,69,11150233,8725,0,1773141121,13152.463677560001,27599.813189370005,53209.50880824001 2026-03-10,11:12:04.000,69,11150295,8205,0,1773141123,13152.33568766999,28983.712489230005,53209.36906584001 2026-03-10,11:12:05.000,69,11150286,8005,0,1773141124,13152.24137933,26677.455676259997,53209.32015600001 2026-03-10,11:12:06.000,69,11150208,8085,0,1773141125,13152.07970789,26677.533216690004,53209.25028480001 2026-03-10,11:12:07.000,69,11150266,8165,0,1773141126,13151.99887217,34057.492985849996,53209.20137496001 2026-03-10,11:12:08.000,69,11150234,7885,0,1773141127,13151.897827519999,32212.432552259997,53209.13150376001 2026-03-10,11:12:09.000,69,11150254,7925,0,1773141128,13151.830464419989,26677.497971040008,53209.05464544001 2026-03-10,11:12:10.000,69,11150259,8285,0,1773141129,13151.709210839988,31289.96225307,53208.99874848 2026-03-10,11:12:11.000,69,11150286,7845,0,1773141130,13151.635111429998,29444.873622960004,53208.893941680006 2026-03-10,11:12:12.000,69,11150360,8165,0,1773141131,13151.520594159992,24371.23410894,53208.81708336001 2026-03-10,11:12:13.000,69,11150310,8125,0,1773141132,13151.419549509992,29906.147542770006,53208.71227656 2026-03-10,11:12:15.000,69,11150253,8365,0,1773141134,13151.150097109996,29444.59870689,53208.59349552 2026-03-10,11:12:16.000,69,11150261,8245,0,1773141135,13151.05578876999,28983.190853609995,53208.48170160001 2026-03-10,11:12:17.000,69,11150280,7965,0,1773141136,13150.9412715,31750.44667032,53208.40484328 2026-03-10,11:12:18.000,69,11150309,8285,0,1773141137,13150.907589949995,29444.070022140004,53208.40484328 2026-03-10,11:12:19.000,69,11150231,8525,0,1773141138,13150.81328160999,31288.98947313,53208.31401072001 2026-03-10,11:12:20.000,69,11150256,7885,0,1773141139,13150.665082789994,28982.63397234,53208.202216800004 2026-03-10,11:12:21.000,69,11150271,8285,0,1773141140,13150.503411349993,28982.48594061,53208.07644864001 2026-03-10,11:12:22.000,69,11150295,8365,0,1773141141,13150.294585739997,31288.615869240006,53208.00657744001 2026-03-10,11:12:23.000,69,11150296,7805,0,1773141142,13150.132914299997,30365.990489189993,53207.87382216 2026-03-10,11:12:24.000,69,11150243,8565,0,1773141143,13149.96450655,34055.85053856,53207.79696384 2026-03-10,11:12:26.000,69,11150272,7685,0,1773141145,13149.57380056999,29904.476898959998,53207.63626008 2026-03-10,11:12:27.000,69,11150261,8805,0,1773141146,13149.432338059989,28982.0136489,53207.48953056 2026-03-10,11:12:28.000,69,11150241,8725,0,1773141147,13149.385183889994,25291.942125629997,53207.35677528001 2026-03-10,11:12:29.000,69,11150220,8085,0,1773141148,13149.284139239993,31749.17077779,53207.27292984 2026-03-10,11:12:30.000,69,11150256,8085,0,1773141149,13149.223512449993,32671.605831330002,53207.12620032 2026-03-10,11:12:31.000,69,11150227,8445,0,1773141150,13149.129204110002,29442.906915690008,53207.028380640004 2026-03-10,11:12:32.000,69,11150292,8405,0,1773141151,13149.135940419997,30365.391313140004,53206.95152232001 2026-03-10,11:12:33.000,69,11150284,8085,0,1773141152,13149.088786250002,27136.621906200002,53206.860689760004 2026-03-10,11:12:34.000,69,11150262,7885,0,1773141153,13149.028159460002,31287.812268420006,53206.75588296001 2026-03-10,11:12:35.000,69,11150316,8125,0,1773141154,13148.933851119997,27597.924022530002,53206.595179200005 2026-03-10,11:12:37.000,69,11150263,8485,0,1773141156,13148.76544337,25291.73770086,53206.497359520006 2026-03-10,11:12:38.000,69,11150328,7805,0,1773141157,13148.731761819996,24369.189861239996,53206.44844968001 2026-03-10,11:12:39.000,69,11150257,8525,0,1773141158,13148.68460765,22985.480887890008,53206.259797440005 2026-03-10,11:12:40.000,69,11150187,8525,0,1773141159,13148.57682668999,23907.901843169995,53206.2458232 2026-03-10,11:12:41.000,69,11150240,7965,0,1773141160,13148.52293621,34516.34905407,53206.09909368 2026-03-10,11:12:42.000,69,11150237,8605,0,1773141161,13148.37473738999,24830.358044099994,53206.02922248 2026-03-10,11:12:43.000,69,11150242,7885,0,1773141162,13148.266956429994,27136.47387447,53205.89646720001 2026-03-10,11:12:44.000,69,11150247,8445,0,1773141163,13148.219802259999,24830.231159760006,53205.88249296 2026-03-10,11:12:45.000,69,11150240,7845,0,1773141164,13148.138966539998,32671.218129179993,53205.77768616001 2026-03-10,11:12:46.000,69,11150239,8365,0,1773141165,13148.145702849994,29442.533311799998,53205.686853600004 2026-03-10,11:12:48.000,69,11150309,8205,0,1773141167,13148.112021299989,31748.761928249995,53205.51217560001 2026-03-10,11:12:49.000,69,11150298,7965,0,1773141168,13148.118757609998,29442.51921354,53205.43531728 2026-03-10,11:12:50.000,69,11150255,8445,0,1773141169,13148.105284989993,31748.635043910006,53205.28858776 2026-03-10,11:12:51.000,69,11150287,8485,0,1773141170,13148.071603439988,28519.879735230003,53205.29557488001 2026-03-10,11:12:52.000,69,11150272,7965,0,1773141171,13148.044658199993,27597.430583430003,53205.16980672 2026-03-10,11:12:53.000,69,11150243,8485,0,1773141172,13148.017712959998,28519.950226529996,53205.17679384001 2026-03-10,11:12:54.000,69,11150249,8365,0,1773141173,13147.957086169998,26213.749806599997,53205.00211584 2026-03-10,11:12:55.000,69,11150278,7605,0,1773141174,13147.876250449997,28981.132507650007,53204.99512872 2026-03-10,11:12:56.000,69,11150236,7965,0,1773141175,13147.842568899992,31287.283583669996,53204.81346360001 2026-03-10,11:12:57.000,69,11150316,8045,0,1773141176,13147.856041519997,30826.051958640004,53204.83442496 2026-03-10,11:12:59.000,69,11150268,8085,0,1773141178,13147.829096280002,30825.988516469995,53204.67372120001 2026-03-10,11:13:00.000,69,11150269,8365,0,1773141179,13147.788678420002,33593.27957883,53204.64577272001 2026-03-10,11:13:01.000,69,11150296,7845,0,1773141180,13147.869514140002,26213.531283570002,53204.582888640005 2026-03-10,11:13:02.000,69,11150250,8125,0,1773141181,13147.842568899992,27136.100270580006,53204.429172 2026-03-10,11:13:03.000,69,11150295,8205,0,1773141182,13147.916668309997,25752.356051580005,53204.485068960006 2026-03-10,11:13:04.000,69,11150289,8165,0,1773141183,13148.017712959998,27136.107319710005,53204.40122352 2026-03-10,11:13:05.000,69,11150202,7965,0,1773141184,13147.970558790003,27136.16371275,53204.35231368 2026-03-10,11:13:06.000,69,11150279,8325,0,1773141185,13147.970558790003,29903.588708580006,53204.33135232 2026-03-10,11:13:07.000,69,11150308,8245,0,1773141186,13147.943613549993,28981.104311129995,53204.26148112 2026-03-10,11:13:08.000,69,11150204,8165,0,1773141187,13148.017712959998,29903.532315539996,53204.24051976001 2026-03-10,11:13:10.000,69,11150256,7845,0,1773141189,13148.051394509988,28058.697454110006,53204.13571296 2026-03-10,11:13:11.000,69,11150286,7765,0,1773141190,13148.138966539998,28981.090212869996,53204.1147516 2026-03-10,11:13:12.000,69,11150303,8285,0,1773141191,13148.138966539998,25291.251310890002,53204.09379024 2026-03-10,11:13:13.000,69,11150248,7925,0,1773141192,13148.219802259999,29442.300690510005,53204.09379024 2026-03-10,11:13:14.000,69,11150258,8005,0,1773141193,13148.219802259999,30364.763940570003,53204.05885464 2026-03-10,11:13:15.000,69,11150255,8445,0,1773141194,13148.233274879989,28981.019721570003,53204.079816000005 2026-03-10,11:13:16.000,69,11150261,8365,0,1773141195,13148.226538569994,29442.392329199996,53203.93308648001 2026-03-10,11:13:17.000,69,11150307,8565,0,1773141196,13148.199593329999,26213.749806599997,53203.92609936 2026-03-10,11:13:18.000,69,11150256,8045,0,1773141197,13148.179384399999,31748.70553521,53203.91911224 2026-03-10,11:13:19.000,69,11150311,8365,0,1773141198,13148.105284989993,34977.41854911001,53203.89116376 2026-03-10,11:13:21.000,69,11150212,7805,0,1773141200,13147.930140930002,25752.58162374,53203.793344080004 2026-03-10,11:13:22.000,69,11150292,8085,0,1773141201,13147.876250449997,31287.40341888,53203.82129256 2026-03-10,11:13:23.000,69,11150257,8645,0,1773141202,13147.876250449997,29903.64510162,53203.695524400006 2026-03-10,11:13:24.000,69,11150253,8485,0,1773141203,13147.909932000002,28519.90793175,53203.695524400006 2026-03-10,11:13:25.000,69,11150282,7805,0,1773141204,13147.963822479993,34054.69448124,53203.744434240005 2026-03-10,11:13:26.000,69,11150273,8445,0,1773141205,13147.943613549993,31287.297681929995,53203.66757592001 2026-03-10,11:13:27.000,69,11150282,7805,0,1773141206,13147.943613549993,22985.050890960003,53203.674563040004 2026-03-10,11:13:28.000,69,11150297,8405,0,1773141207,13147.950349860002,24368.788060830004,53203.63264032 2026-03-10,11:13:29.000,69,11150275,8445,0,1773141208,13147.876250449997,31748.578650869997,53203.576743360005 2026-03-10,11:13:30.000,69,11150325,8405,0,1773141209,13147.768469490002,31287.339976710005,53203.49289792 2026-03-10,11:13:32.000,69,11150238,7685,0,1773141211,13147.579852809991,30826.207039500005,53203.39507824 2026-03-10,11:13:33.000,69,11150276,7965,0,1773141212,13147.532698639996,28981.21709721,53203.360142640006 2026-03-10,11:13:34.000,69,11150267,8325,0,1773141213,13147.552907569996,28058.732699760003,53203.38110400001 2026-03-10,11:13:35.000,69,11150313,8325,0,1773141214,13147.600061739991,31287.424566269998,53203.30424568001 2026-03-10,11:13:36.000,69,11150270,7845,0,1773141215,13147.714579009997,36822.274557929995,53203.2762972 2026-03-10,11:13:37.000,69,11150279,8485,0,1773141216,13147.768469490002,31748.747829989996,53203.26232296001 2026-03-10,11:13:38.000,69,11150191,8485,0,1773141217,13147.788678420002,30365.003610989996,53203.21341312001 2026-03-10,11:13:39.000,69,11150287,8405,0,1773141218,13147.822359969992,32671.218129179993,53203.26931008 2026-03-10,11:13:40.000,69,11150326,7925,0,1773141219,13147.748260560002,28520.027766960004,53203.241361600005 2026-03-10,11:13:41.000,69,11150270,8125,0,1773141220,13147.721315319992,25291.342949579994,53203.17847752 2026-03-10,11:13:43.000,69,11150315,8165,0,1773141222,13147.788678420002,27597.550418640007,53203.08764496 2026-03-10,11:13:44.000,69,11150247,8485,0,1773141223,13147.788678420002,33593.66023184999,53203.171490400004 2026-03-10,11:13:45.000,69,11150343,8445,0,1773141224,13147.849305210002,28058.873682360005,53203.171490400004 2026-03-10,11:13:46.000,69,11150261,8325,0,1773141225,13147.882986759992,32210.00060241,53203.11559344001 2026-03-10,11:13:47.000,69,11150324,8085,0,1773141226,13147.842568899992,29442.709540049997,53203.13655480001 2026-03-10,11:13:48.000,69,11150222,8165,0,1773141227,13147.882986759992,33132.64008072,53203.08764496 2026-03-10,11:13:49.000,69,11150280,7965,0,1773141228,13147.869514140002,30826.524250350005,53203.12956768 2026-03-10,11:13:50.000,69,11150271,8405,0,1773141229,13147.903195689993,31287.826366680005,53203.122580560004 2026-03-10,11:13:51.000,69,11150234,7885,0,1773141230,13147.896459379997,33594.125474429995,53203.11559344001 2026-03-10,11:13:52.000,69,11150224,7965,0,1773141231,13147.862777829992,29904.371162010008,53203.073670720005 2026-03-10,11:13:54.000,69,11150237,8245,0,1773141233,13147.808887350002,23908.226103149995,53203.09463208001 2026-03-10,11:13:55.000,69,11150218,8005,0,1773141234,13147.822359969992,29904.314768969998,53203.171490400004 2026-03-10,11:13:56.000,69,11150226,8165,0,1773141235,13147.802151039992,35439.09426933,53203.073670720005 2026-03-10,11:13:57.000,69,11150254,8365,0,1773141236,13147.835832589997,28981.68233979,53203.073670720005 2026-03-10,11:13:58.000,69,11150222,8045,0,1773141237,13147.869514140002,28059.169745820007,53203.05969648 2026-03-10,11:13:59.000,69,11150218,7925,0,1773141238,13147.882986759992,29442.82937526,53203.12956768 2026-03-10,11:14:00.000,69,11150237,8445,0,1773141239,13147.936877239998,31287.88980885,53203.05270936 2026-03-10,11:14:01.000,69,11150263,8525,0,1773141240,13148.051394509988,32671.549438290007,53203.11559344001 2026-03-10,11:14:02.000,69,11150203,8285,0,1773141241,13148.051394509988,32210.395353689993,53203.143541920006 2026-03-10,11:14:03.000,69,11150210,8085,0,1773141242,13148.031185579988,34977.82739865,53203.15751616 2026-03-10,11:14:05.000,69,11150303,8205,0,1773141244,13148.037921889998,30826.665232950007,53203.18546464001 2026-03-10,11:14:06.000,69,11150281,8645,0,1773141245,13148.085076059993,30826.629987299995,53203.18546464001 2026-03-10,11:14:07.000,69,11150299,8725,0,1773141246,13148.199593329999,28520.485960410006,53203.17847752 2026-03-10,11:14:08.000,69,11150220,8005,0,1773141247,13148.246747499994,30826.658183820007,53203.16450328001 2026-03-10,11:14:09.000,69,11150254,8045,0,1773141248,13148.31411059999,34977.89084081999,53203.24834872 2026-03-10,11:14:10.000,69,11150280,8205,0,1773141249,13148.327583219994,28520.55645171,53203.192451760005 2026-03-10,11:14:11.000,69,11150277,8565,0,1773141250,13148.246747499994,30365.58163965,53203.11559344001 2026-03-10,11:14:12.000,69,11150206,7885,0,1773141251,13148.132230229989,26675.742737670007,53203.19943888 2026-03-10,11:14:13.000,69,11150256,7965,0,1773141252,13148.044658199993,28059.353023200005,53203.19943888 2026-03-10,11:14:14.000,69,11150270,8005,0,1773141253,13148.091812369988,31749.283563870005,53203.16450328001 2026-03-10,11:14:16.000,69,11150297,8445,0,1773141255,13148.031185579988,23908.32479097,53203.22040024 2026-03-10,11:14:17.000,69,11150229,8325,0,1773141256,13147.977295099998,31288.03784058,53203.18546464001 2026-03-10,11:14:18.000,69,11150321,8445,0,1773141257,13147.990767720003,34977.911988210006,53203.19943888 2026-03-10,11:14:19.000,69,11150244,8125,0,1773141258,13147.984031409993,30826.72162599,53203.15052904 2026-03-10,11:14:20.000,69,11150278,8365,0,1773141259,13147.977295099998,24369.45067905,53203.143541920006 2026-03-10,11:14:21.000,69,11150213,8485,0,1773141260,13147.957086169998,32210.543385419995,53203.06668360001 2026-03-10,11:14:22.000,69,11150230,7925,0,1773141261,13147.916668309997,29904.427555050002,53203.04572224001 2026-03-10,11:14:23.000,69,11150252,8085,0,1773141262,13147.896459379997,28982.02069803,53202.9618768 2026-03-10,11:14:24.000,69,11150266,7965,0,1773141263,13147.876250449997,31288.235216219997,53203.01777376001 2026-03-10,11:14:25.000,69,11150232,8245,0,1773141264,13147.876250449997,27598.311724679996,53203.003799520004 2026-03-10,11:14:27.000,69,11150212,8045,0,1773141266,13147.990767720003,27137.164689209996,53202.91296696 2026-03-10,11:14:28.000,69,11150289,8525,0,1773141267,13148.024449269993,30365.835408330007,53202.91995408 2026-03-10,11:14:29.000,69,11150284,7885,0,1773141268,13148.118757609998,30365.91294876,53202.905979840005 2026-03-10,11:14:30.000,69,11150213,8485,0,1773141269,13148.159175469998,27137.29862268,53202.954889680004 2026-03-10,11:14:31.000,69,11150242,8005,0,1773141270,13148.165911779994,29443.576583040005,53202.87803136001 2026-03-10,11:14:32.000,69,11150323,7845,0,1773141271,13148.159175469998,29443.731663900006,53202.89899272001 2026-03-10,11:14:33.000,69,11150243,8285,0,1773141272,13148.064867129993,31749.889789049994,53202.8920056 2026-03-10,11:14:34.000,69,11150284,8165,0,1773141273,13148.044658199993,31749.953231220003,53202.857070000005 2026-03-10,11:14:35.000,69,11150250,8085,0,1773141274,13147.990767720003,31288.587672719994,53202.92694120001 2026-03-10,11:14:36.000,69,11150253,8685,0,1773141275,13148.071603439988,24369.901823370004,53202.8221344 2026-03-10,11:14:38.000,69,11150228,7805,0,1773141277,13148.219802259999,31288.580623589995,53202.82912152001 2026-03-10,11:14:39.000,69,11150234,7925,0,1773141278,13148.29390166999,31749.995526,53202.72431472 2026-03-10,11:14:40.000,69,11150299,8485,0,1773141279,13148.300637979999,26215.244222160007,53202.81514728 2026-03-10,11:14:41.000,69,11150268,8045,0,1773141280,13148.246747499994,30366.55441959,53202.75925032001 2026-03-10,11:14:42.000,69,11150265,8645,0,1773141281,13148.206329639994,33595.34497392,53202.78021168001 2026-03-10,11:14:43.000,69,11150245,8445,0,1773141282,13148.145702849994,30827.891781569997,53202.79418592 2026-03-10,11:14:44.000,69,11150331,8605,0,1773141283,13148.078339749998,31750.418473800004,53202.75925032001 2026-03-10,11:14:45.000,69,11150297,8285,0,1773141284,13147.984031409993,35440.32081795001,53202.73130184001 2026-03-10,11:14:46.000,69,11150235,8605,0,1773141285,13147.903195689993,32211.650098829996,53202.76623744 2026-03-10,11:14:47.000,69,11150301,8765,0,1773141286,13147.889723070002,28521.719558159995,53202.7173276 2026-03-10,11:14:49.000,69,11150215,8125,0,1773141288,13147.835832589997,30827.990469390003,53202.71034048001 2026-03-10,11:14:50.000,69,11150282,8045,0,1773141289,13147.802151039992,31289.32078224,53202.59155944001 2026-03-10,11:14:51.000,69,11150317,8685,0,1773141290,13147.775205799997,33595.52120217,53202.63348216001 2026-03-10,11:14:52.000,69,11150223,8485,0,1773141291,13147.687633770001,28983.183804479995,53202.62649504 2026-03-10,11:14:53.000,69,11150217,8285,0,1773141292,13147.680897459992,33595.66218477,53202.55662384 2026-03-10,11:14:54.000,69,11150331,8485,0,1773141293,13147.640479599992,26215.77995604,53202.54264960001 2026-03-10,11:14:55.000,69,11150308,8005,0,1773141294,13147.559643879991,34518.224122650005,53202.521688240005 2026-03-10,11:14:56.000,69,11150301,8485,0,1773141295,13147.499017089991,30828.16669764,53202.52867536 2026-03-10,11:14:57.000,69,11150263,8485,0,1773141296,13147.43839029999,28983.183804479995,53202.451817040004 2026-03-10,11:14:58.000,69,11150260,7965,0,1773141297,13147.37776350999,29905.527219330004,53202.43085568 2026-03-10,11:15:00.000,69,11150272,7805,0,1773141299,13147.350818269995,28521.754803810007,53202.37495872001 2026-03-10,11:15:01.000,69,11150320,7885,0,1773141300,13147.350818269995,35440.43360403,53202.333036 2026-03-10,11:15:02.000,69,11150295,8645,0,1773141301,13147.492280779996,32673.036804720003,53202.27713904001 2026-03-10,11:15:03.000,69,11150321,8565,0,1773141302,13147.47880815999,28521.783000330004,53202.235216320005 2026-03-10,11:15:04.000,69,11150305,8445,0,1773141303,13147.586589120001,29905.520170200005,53202.22822920001 2026-03-10,11:15:05.000,69,11150368,8005,0,1773141304,13147.573116499996,31289.215045289995,53202.24220344 2026-03-10,11:15:06.000,69,11150288,8125,0,1773141305,13147.660688529992,29905.463777159996,53202.24220344 2026-03-10,11:15:07.000,69,11150296,8205,0,1773141306,13147.701106389992,34517.857567889994,53202.16534512 2026-03-10,11:15:08.000,69,11150204,8045,0,1773141307,13147.761733179992,27138.017633940006,53202.10944816001 2026-03-10,11:15:09.000,69,11150271,8485,0,1773141308,13147.822359969992,30366.801139140007,53202.17931936001 2026-03-10,11:15:11.000,69,11150331,8045,0,1773141310,13147.829096280002,31750.693389869994,53202.06053832001 2026-03-10,11:15:12.000,69,11150319,8485,0,1773141311,13147.862777829992,34057.013645009996,53202.10944816001 2026-03-10,11:15:13.000,69,11150314,7885,0,1773141312,13147.815623659997,28983.395278380005,53202.03957696001 2026-03-10,11:15:14.000,69,11150229,8485,0,1773141313,13147.829096280002,23909.551339590005,53202.04656408 2026-03-10,11:15:15.000,69,11150226,7925,0,1773141314,13147.808887350002,29905.830331920006,53201.98368 2026-03-10,11:15:16.000,69,11150233,8485,0,1773141315,13147.808887350002,25754.534232749997,53201.98368 2026-03-10,11:15:17.000,69,11150211,8365,0,1773141316,13147.829096280002,31289.49701049,53201.94175728001 2026-03-10,11:15:18.000,69,11150304,8125,0,1773141317,13147.815623659997,29905.802135399994,53201.98368 2026-03-10,11:15:19.000,69,11150308,8005,0,1773141318,13147.909932000002,28983.204951869993,53201.97669288 2026-03-10,11:15:20.000,69,11150321,8525,0,1773141319,13147.957086169998,30367.04785869,53202.00464136 2026-03-10,11:15:22.000,69,11150269,8165,0,1773141321,13148.152439159989,30367.118349990007,53201.92778304 2026-03-10,11:15:23.000,69,11150258,8005,0,1773141322,13148.192857019989,28522.30463595,53201.89284744001 2026-03-10,11:15:24.000,69,11150266,8005,0,1773141323,13148.213065949989,29906.154591900005,53201.92778304 2026-03-10,11:15:25.000,69,11150278,8005,0,1773141324,13148.233274879989,32212.488945300007,53201.93477016 2026-03-10,11:15:26.000,69,11150302,7605,0,1773141325,13148.179384399999,33134.99449014,53201.850924720005 2026-03-10,11:15:27.000,69,11150328,7885,0,1773141326,13148.138966539998,34518.89379,53201.913808799996 2026-03-10,11:15:28.000,69,11150178,7885,0,1773141327,13148.105284989993,27600.081056309995,53201.81598912 2026-03-10,11:15:29.000,69,11150274,8085,0,1773141328,13148.206329639994,31751.327811569994,53201.92079592001 2026-03-10,11:15:30.000,69,11150293,8405,0,1773141329,13148.233274879989,33596.34595038,53201.95573152 2026-03-10,11:15:31.000,69,11150240,7805,0,1773141330,13148.260220119999,26216.336837309995,53201.88586032 2026-03-10,11:15:33.000,69,11150287,8405,0,1773141332,13148.307374289994,26216.534212950006,53201.8788732 2026-03-10,11:15:34.000,69,11150252,7605,0,1773141333,13148.3814737,34057.74675453,53201.781053520004 2026-03-10,11:15:35.000,69,11150216,8045,0,1773141334,13148.39494631999,29445.367062060002,53201.89284744001 2026-03-10,11:15:36.000,69,11150261,8285,0,1773141335,13148.428627869995,27139.20893691,53201.8788732 2026-03-10,11:15:37.000,69,11150291,8605,0,1773141336,13148.45557310999,29445.599683349996,53201.87188608001 2026-03-10,11:15:38.000,69,11150251,8325,0,1773141337,13148.49599096999,31290.716509980004,53201.88586032 2026-03-10,11:15:39.000,69,11150298,8005,0,1773141338,13148.51619989999,34519.56345735,53201.83695048 2026-03-10,11:15:40.000,69,11150270,8005,0,1773141339,13148.529672519995,28523.347907190007,53201.809002 2026-03-10,11:15:41.000,69,11150273,8445,0,1773141340,13148.49599096999,30368.436537300004,53201.78804064 2026-03-10,11:15:42.000,69,11150292,8045,0,1773141341,13148.43536417999,28984.769858729996,53201.86489896 2026-03-10,11:15:44.000,69,11150217,8605,0,1773141343,13148.266956429994,30368.528175989995,53201.8788732 2026-03-10,11:15:45.000,69,11150299,8165,0,1773141344,13148.213065949989,24833.50900521,53201.78804064 2026-03-10,11:15:46.000,69,11150309,8525,0,1773141345,13148.233274879989,29907.261305310007,53201.76009216 2026-03-10,11:15:47.000,69,11150283,8525,0,1773141346,13148.206329639994,26217.23207682,53201.7391308 2026-03-10,11:15:48.000,69,11150256,7965,0,1773141347,13148.206329639994,28984.812153510007,53201.71118232 2026-03-10,11:15:49.000,69,11150261,8485,0,1773141348,13148.226538569994,30829.78094841,53201.746117919996 2026-03-10,11:15:50.000,69,11150270,7885,0,1773141349,13148.206329639994,28984.783956989995,53201.71816944 2026-03-10,11:15:51.000,69,11150273,8485,0,1773141350,13148.179384399999,31291.202899950003,53201.683233840005 2026-03-10,11:15:52.000,69,11150293,8445,0,1773141351,13148.199593329999,28523.73560934,53201.7391308 2026-03-10,11:15:53.000,69,11150293,8445,0,1773141352,13148.112021299989,26678.837305740002,53201.634324000006 2026-03-10,11:15:55.000,69,11150256,7765,0,1773141354,13147.916668309997,31752.801079740006,53201.57143992 2026-03-10,11:15:56.000,69,11150312,8445,0,1773141355,13147.802151039992,29446.50197199,53201.53650432001 2026-03-10,11:15:57.000,69,11150298,7925,0,1773141356,13147.788678420002,31291.527159930003,53201.47362024 2026-03-10,11:15:58.000,69,11150248,7965,0,1773141357,13147.728051630002,31291.428472109998,53201.52253008 2026-03-10,11:15:59.000,69,11150290,7725,0,1773141358,13147.815623659997,28523.876591940003,53201.48060736 2026-03-10,11:16:00.000,69,11150275,8485,0,1773141359,13147.788678420002,30368.894730750006,53201.47362024 2026-03-10,11:16:01.000,69,11150294,8085,0,1773141360,13147.849305210002,26678.837305740002,53201.41772328001 2026-03-10,11:16:02.000,69,11150272,8245,0,1773141361,13147.849305210002,27601.45563666,53201.43169752 2026-03-10,11:16:03.000,69,11150317,8325,0,1773141362,13147.829096280002,27140.17466772,53201.34086496001 2026-03-10,11:16:04.000,69,11150285,8405,0,1773141363,13147.768469490002,30830.161601429994,53201.31990360001 2026-03-10,11:16:06.000,69,11150225,8205,0,1773141365,13147.862777829992,31752.653048010005,53201.243045279996 2026-03-10,11:16:07.000,69,11150317,8485,0,1773141366,13148.071603439988,26678.87960052,53201.23605816 2026-03-10,11:16:08.000,69,11150315,8485,0,1773141367,13148.165911779994,28985.185757400002,53201.17317408001 2026-03-10,11:16:09.000,69,11150240,7805,0,1773141368,13148.327583219994,31752.822227130004,53201.25003240001 2026-03-10,11:16:10.000,69,11150149,8405,0,1773141369,13148.408418939995,35443.006536479996,53201.20810968 2026-03-10,11:16:11.000,69,11150295,8445,0,1773141370,13148.42189156,32675.553344130007,53201.22208392001 2026-03-10,11:16:12.000,69,11150220,8285,0,1773141371,13148.408418939995,30369.416366370002,53201.229071040005 2026-03-10,11:16:13.000,69,11150313,8285,0,1773141372,13148.300637979999,27601.899731850004,53201.23605816 2026-03-10,11:16:14.000,69,11150221,8525,0,1773141373,13148.266956429994,34059.55133181,53201.18714832 2026-03-10,11:16:15.000,69,11150261,8125,0,1773141374,13148.287165359994,28985.643950850004,53201.13823848 2026-03-10,11:16:17.000,69,11150241,8245,0,1773141376,13148.529672519995,29908.156544819998,53201.243045279996 2026-03-10,11:16:18.000,69,11150229,8365,0,1773141377,13148.67787133999,33136.94005002,53201.15221272001 2026-03-10,11:16:19.000,69,11150276,7805,0,1773141378,13148.778915989991,28985.608705200008,53201.131251360006 2026-03-10,11:16:20.000,69,11150296,7845,0,1773141379,13148.893433259997,33598.19282244,53201.20112256001 2026-03-10,11:16:21.000,69,11150252,8085,0,1773141380,13148.893433259997,30369.58554549,53201.25003240001 2026-03-10,11:16:22.000,69,11150281,8685,0,1773141381,13148.900169569992,28063.42742034,53201.2150968 2026-03-10,11:16:23.000,69,11150270,7765,0,1773141382,13148.826070160001,24373.46868315,53201.10330288001 2026-03-10,11:16:24.000,69,11150266,7965,0,1773141383,13148.731761819996,27141.182693309995,53201.2150968 2026-03-10,11:16:25.000,69,11150317,8285,0,1773141384,13148.583563,29908.93899825,53201.26400664 2026-03-10,11:16:26.000,69,11150320,7925,0,1773141385,13148.489254659995,33599.20789716,53201.29195512001 2026-03-10,11:16:28.000,69,11150257,8285,0,1773141387,13148.36126477,34060.82017521,53201.2150968 2026-03-10,11:16:29.000,69,11150309,8125,0,1773141388,13148.41515524999,32215.964166389997,53201.20810968 2026-03-10,11:16:30.000,69,11150274,8005,0,1773141389,13148.39494631999,31293.451572420003,53201.20112256001 2026-03-10,11:16:31.000,69,11150253,8565,0,1773141390,13148.44210049,29448.525072300006,53201.229071040005 2026-03-10,11:16:32.000,69,11150276,8005,0,1773141391,13148.428627869995,29909.777844719996,53201.29195512001 2026-03-10,11:16:33.000,69,11150245,8525,0,1773141392,13148.44210049,33138.77987295001,53201.26400664 2026-03-10,11:16:34.000,69,11150329,8285,0,1773141393,13148.469045729995,28987.476724649998,53201.27099376001 2026-03-10,11:16:35.000,69,11150206,7725,0,1773141394,13148.42189156,29910.003416880005,53201.26400664 2026-03-10,11:16:36.000,69,11150299,8405,0,1773141395,13148.37473738999,28064.9923272,53201.27099376001 2026-03-10,11:16:37.000,69,11150263,8285,0,1773141396,13148.428627869995,30371.418319289995,53201.277980880004 2026-03-10,11:16:39.000,69,11150204,7645,0,1773141398,13148.39494631999,26220.13631838,53201.23605816 2026-03-10,11:16:40.000,69,11150311,8365,0,1773141399,13148.40168263,28526.442475260003,53201.20112256001 2026-03-10,11:16:41.000,69,11150247,8365,0,1773141400,13148.428627869995,32677.85840964,53201.2150968 2026-03-10,11:16:42.000,69,11150268,7845,0,1773141401,13148.46230942,29910.278332949994,53201.30592936 2026-03-10,11:16:43.000,69,11150218,8005,0,1773141402,13148.52293621,31755.25417698,53201.26400664 2026-03-10,11:16:44.000,69,11150238,7845,0,1773141403,13148.56335407,33600.44149491,53201.22208392001 2026-03-10,11:16:45.000,69,11150185,8565,0,1773141404,13148.61724454999,27603.901684769997,53201.31291648 2026-03-10,11:16:46.000,69,11150242,7845,0,1773141405,13148.56335407,26220.199760550007,53201.30592936 2026-03-10,11:16:47.000,69,11150154,8045,0,1773141406,13148.60377193,24836.589475019995,53201.31990360001 2026-03-10,11:16:48.000,69,11150199,8445,0,1773141407,13148.59703561999,30371.890610999995,53201.25701952 2026-03-10,11:16:50.000,69,11150192,7685,0,1773141409,13148.51619989999,31294.60762974,53201.347852080005 2026-03-10,11:16:51.000,69,11150145,8325,0,1773141410,13148.52293621,28988.26622721,53201.38278768 2026-03-10,11:16:52.000,69,11150179,8405,0,1773141411,13148.448836799995,26681.90367729,53201.4247104 2026-03-10,11:16:53.000,69,11150215,8405,0,1773141412,13148.428627869995,30833.368955579994,53201.45964600001 2026-03-10,11:16:54.000,69,11150189,8165,0,1773141413,13148.36126477,28988.343767640006,53201.38977480001 2026-03-10,11:16:55.000,69,11150186,7805,0,1773141414,13148.266956429994,30372.264214890005,53201.4247104 2026-03-10,11:16:56.000,69,11150195,8405,0,1773141415,13148.172648089989,29911.046688119997,53201.36881344001 2026-03-10,11:16:57.000,69,11150177,8565,0,1773141416,13148.051394509988,32678.619715680004,53201.47362024 2026-03-10,11:16:58.000,69,11150233,8325,0,1773141417,13147.997504029998,29911.01144247,53201.43868464001 2026-03-10,11:16:59.000,69,11150230,7805,0,1773141418,13147.882986759992,30833.566331220005,53201.410736159996 2026-03-10,11:17:01.000,69,11150166,7805,0,1773141420,13147.680897459992,27143.297432310006,53201.37580056 2026-03-10,11:17:02.000,69,11150210,8045,0,1773141421,13147.620270669991,29910.84931248,53201.33387784 2026-03-10,11:17:03.000,69,11150215,8285,0,1773141422,13147.512489709996,29449.575392669998,53201.30592936 2026-03-10,11:17:04.000,69,11150181,8125,0,1773141423,13147.5057534,30372.130281420003,53201.36182632 2026-03-10,11:17:05.000,69,11150202,8085,0,1773141424,13147.5057534,27143.255137529995,53201.31291648 2026-03-10,11:17:06.000,69,11150221,8605,0,1773141425,13147.54617126,28988.40720981,53201.298942240006 2026-03-10,11:17:07.000,69,11150127,8485,0,1773141426,13147.606798050001,28065.936910620003,53201.31990360001 2026-03-10,11:17:08.000,69,11150202,7805,0,1773141427,13147.606798050001,28988.73146979,53201.27099376001 2026-03-10,11:17:09.000,69,11150188,7965,0,1773141428,13147.627006980001,27604.930857750005,53201.27099376001 2026-03-10,11:17:10.000,69,11150237,8525,0,1773141429,13147.606798050001,32217.67005585,53201.29195512001 2026-03-10,11:17:12.000,69,11150239,8405,0,1773141431,13147.795414729997,32217.648908460003,53201.34086496001 2026-03-10,11:17:13.000,69,11150239,8325,0,1773141432,13147.916668309997,29449.941947429994,53201.33387784 2026-03-10,11:17:14.000,69,11150252,8085,0,1773141433,13148.078339749998,34524.01145838,53201.396761920005 2026-03-10,11:17:15.000,69,11150222,7965,0,1773141434,13148.280429049999,32217.69825237,53201.396761920005 2026-03-10,11:17:16.000,69,11150265,8325,0,1773141435,13148.347792149994,29911.448488530004,53201.4247104 2026-03-10,11:17:17.000,69,11150212,8125,0,1773141436,13148.44210049,27605.13528252,53201.410736159996 2026-03-10,11:17:18.000,69,11150199,8445,0,1773141437,13148.54314514,27143.945952270005,53201.48759448001 2026-03-10,11:17:19.000,69,11150132,7885,0,1773141438,13148.590299309995,31756.755641669995,53201.41772328001 2026-03-10,11:17:20.000,69,11150218,7925,0,1773141439,13148.69808026999,33140.59854849,53201.45265888 2026-03-10,11:17:21.000,69,11150148,8045,0,1773141440,13148.906905880001,26682.777769410008,53201.52253008 2026-03-10,11:17:23.000,69,11150180,7845,0,1773141442,13149.311084479988,32679.45856215,53201.50156872 2026-03-10,11:17:24.000,69,11150192,8125,0,1773141443,13149.412129129989,31756.910722529996,53201.5295172 2026-03-10,11:17:25.000,69,11150189,8645,0,1773141444,13149.526646399994,29911.850288939997,53201.62034976 2026-03-10,11:17:26.000,69,11150235,8405,0,1773141445,13149.546855329994,34985.9691438,53201.62034976 2026-03-10,11:17:27.000,69,11150214,7965,0,1773141446,13149.567064259994,27144.361850939997,53201.66227248 2026-03-10,11:17:28.000,69,11150220,8085,0,1773141447,13149.59400949999,26683.19366808,53201.732143680005 2026-03-10,11:17:29.000,69,11150256,7965,0,1773141448,13149.587273189994,28528.366887750002,53201.76009216 2026-03-10,11:17:30.000,69,11150187,8645,0,1773141449,13149.647899979995,28528.4021334,53201.809002 2026-03-10,11:17:31.000,69,11150167,8485,0,1773141450,13149.627691049995,29450.971120410002,53201.84393760001 2026-03-10,11:17:32.000,69,11150213,8765,0,1773141451,13149.67484521999,31296.087947039996,53201.87188608001 2026-03-10,11:17:34.000,69,11150175,8285,0,1773141453,13149.789362489995,33602.443447829995,53201.899834560005 2026-03-10,11:17:35.000,69,11150206,7845,0,1773141454,13149.87693451999,34063.809006330004,53201.948744400004 2026-03-10,11:17:36.000,69,11150231,8605,0,1773141455,13149.92408869,26222.074829129997,53202.01162848001 2026-03-10,11:17:37.000,69,11150210,8205,0,1773141456,13149.957770239991,28067.226901410002,53202.0535512 2026-03-10,11:17:38.000,69,11150243,8805,0,1773141457,13150.038605959991,30834.799928969995,53202.06053832001 2026-03-10,11:17:39.000,69,11150278,8045,0,1773141458,13150.112705369997,35908.86943992,53202.09547392 2026-03-10,11:17:40.000,69,11150193,8285,0,1773141459,13150.180068469992,29912.174548919997,53202.067525440005 2026-03-10,11:17:41.000,69,11150276,7925,0,1773141460,13150.254167879997,30834.644848109994,53202.10944816001 2026-03-10,11:17:42.000,69,11150291,8525,0,1773141461,13150.281113119992,29912.097008490004,53202.20028072 2026-03-10,11:17:43.000,69,11150257,8725,0,1773141462,13150.240695259992,30373.406173950003,53202.235216320005 2026-03-10,11:17:45.000,69,11150211,8245,0,1773141464,13150.072287509996,28528.21180689,53202.27713904001 2026-03-10,11:17:46.000,69,11150276,7805,0,1773141465,13149.930824999996,28528.204757760002,53202.27015192 2026-03-10,11:17:47.000,69,11150215,8845,0,1773141466,13149.96450655,31295.834178360004,53202.284126160004 2026-03-10,11:17:48.000,69,11150335,8445,0,1773141467,13149.87693451999,28066.888543170004,53202.333036 2026-03-10,11:17:49.000,69,11150234,7805,0,1773141468,13149.8634619,32218.276281030005,53202.353997360005 2026-03-10,11:17:50.000,69,11150232,8245,0,1773141469,13149.83651665999,34063.37196027,53202.353997360005 2026-03-10,11:17:51.000,69,11150189,8485,0,1773141470,13149.870198209996,24837.837171029998,53202.29810040001 2026-03-10,11:17:52.000,69,11150178,8085,0,1773141471,13149.84325297,34985.884554239994,53202.27713904001 2026-03-10,11:17:53.000,69,11150218,8125,0,1773141472,13149.81630772999,29450.68915521,53202.25617768001 2026-03-10,11:17:54.000,69,11150211,8445,0,1773141473,13149.77588986999,29450.710302599997,53202.1932936 2026-03-10,11:17:56.000,69,11150203,8205,0,1773141475,13149.74220832,28989.499824960003,53202.24220344 2026-03-10,11:17:57.000,69,11150304,7925,0,1773141476,13149.789362489995,32218.459558410003,53202.284126160004 2026-03-10,11:17:58.000,69,11150293,8445,0,1773141477,13149.80283511,27605.678065529995,53202.20028072 2026-03-10,11:17:59.000,69,11150246,7765,0,1773141478,13149.809571419995,23915.486707050004,53202.14438376 2026-03-10,11:18:00.000,69,11150319,8645,0,1773141479,13149.789362489995,32679.825116909997,53202.17931936001 2026-03-10,11:18:01.000,69,11150247,8445,0,1773141480,13149.789362489995,34063.71736764,53202.17931936001 2026-03-10,11:18:02.000,69,11150269,7645,0,1773141481,13149.71526307999,31296.066799649998,53202.21425496 2026-03-10,11:18:03.000,69,11150188,8045,0,1773141482,13149.71526307999,27605.93888334,53202.081499679996 2026-03-10,11:18:04.000,69,11150299,8485,0,1773141483,13149.70179046,32680.043639940006,53202.14438376 2026-03-10,11:18:05.000,69,11150291,8525,0,1773141484,13149.6613726,34063.81605546,53202.14438376 2026-03-10,11:18:07.000,69,11150333,8485,0,1773141486,13149.84325297,30834.651897239994,53202.08848680001 2026-03-10,11:18:08.000,69,11150213,8565,0,1773141487,13149.84325297,34063.639827210005,53202.02560272 2026-03-10,11:18:09.000,69,11150282,8005,0,1773141488,13149.951033929996,28528.4021334,53202.03258984 2026-03-10,11:18:10.000,69,11150257,8565,0,1773141489,13149.998188099991,32218.65693405,53202.10246104 2026-03-10,11:18:11.000,69,11150325,8485,0,1773141490,13149.977979169991,27144.6579144,53202.018615600005 2026-03-10,11:18:12.000,69,11150224,7925,0,1773141491,13149.977979169991,31757.390063369996,53202.07451256 2026-03-10,11:18:13.000,69,11150266,8045,0,1773141492,13150.085760130001,31296.165487470003,53202.137396640006 2026-03-10,11:18:14.000,69,11150273,8525,0,1773141493,13150.079023819992,30373.652893499995,53202.15137088 2026-03-10,11:18:15.000,69,11150249,8605,0,1773141494,13150.146386920002,30373.688139150006,53202.0535512 2026-03-10,11:18:16.000,69,11150305,8245,0,1773141495,13150.207013710002,27606.10806246,53202.03258984 2026-03-10,11:18:18.000,69,11150226,7765,0,1773141497,13150.281113119992,33141.514935390005,53202.137396640006 2026-03-10,11:18:19.000,69,11150313,8565,0,1773141498,13150.274376809997,29451.15439779,53202.17931936001 2026-03-10,11:18:20.000,69,11150281,8325,0,1773141499,13150.375421459998,34525.30144917,53202.20028072 2026-03-10,11:18:21.000,69,11150345,8365,0,1773141500,13150.456257179998,33602.72541303,53202.1932936 2026-03-10,11:18:22.000,69,11150352,8005,0,1773141501,13150.496675039998,32680.212819060005,53202.22124208 2026-03-10,11:18:23.000,69,11150288,8325,0,1773141502,13150.590983379989,28989.936871020007,53202.235216320005 2026-03-10,11:18:24.000,69,11150298,8045,0,1773141503,13150.584247069994,33602.74656042,53202.333036 2026-03-10,11:18:25.000,69,11150224,8045,0,1773141504,13150.604455999994,28989.915723629994,53202.32604888001 2026-03-10,11:18:26.000,69,11150301,8725,0,1773141505,13150.584247069994,28990.042607969997,53202.249190559996 2026-03-10,11:18:27.000,69,11150320,7925,0,1773141506,13150.671819099989,30835.131238079994,53202.333036 2026-03-10,11:18:29.000,69,11150289,8445,0,1773141508,13150.577510759998,34525.47062829,53202.37495872001 2026-03-10,11:18:30.000,69,11150335,8485,0,1773141509,13150.496675039998,33141.75460581,53202.40989432 2026-03-10,11:18:31.000,69,11150332,7725,0,1773141510,13150.456257179998,29451.443412120003,53202.3679716 2026-03-10,11:18:32.000,69,11150311,8565,0,1773141511,13150.415839319998,31757.777765520004,53202.38194584 2026-03-10,11:18:33.000,69,11150253,8285,0,1773141512,13150.483202419993,32219.030537939994,53202.40989432 2026-03-10,11:18:34.000,69,11150253,8285,0,1773141513,13150.496675039998,25760.984186700007,53202.402907200005 2026-03-10,11:18:35.000,69,11150254,8085,0,1773141514,13150.543829209993,28067.381982270002,53202.36098448 2026-03-10,11:18:36.000,69,11150322,8085,0,1773141515,13150.617928619999,27606.044620290006,53202.402907200005 2026-03-10,11:18:37.000,69,11150315,8685,0,1773141516,13150.577510759998,28067.339687490006,53202.39592008001 2026-03-10,11:18:38.000,69,11150227,8365,0,1773141517,13150.597719689998,27144.79184787,53202.4378428 2026-03-10,11:18:40.000,69,11150285,8525,0,1773141519,13150.557301829998,30373.793876099997,53202.416881439996 2026-03-10,11:18:41.000,69,11150283,8445,0,1773141520,13150.570774449989,32218.931850120003,53202.40989432 2026-03-10,11:18:42.000,69,11150312,8045,0,1773141521,13150.564038139993,31757.693175959997,53202.3679716 2026-03-10,11:18:43.000,69,11150304,8125,0,1773141522,13150.644873859994,25299.794856449997,53202.40989432 2026-03-10,11:18:44.000,69,11150292,8045,0,1773141523,13150.718973269999,28067.41722792,53202.37495872001 2026-03-10,11:18:45.000,69,11150311,8365,0,1773141524,13150.79980899,31757.686126829998,53202.43085568 2026-03-10,11:18:46.000,69,11150287,8325,0,1773141525,13150.88064471,32218.896604470006,53202.40989432 2026-03-10,11:18:47.000,69,11150327,8485,0,1773141526,13150.95474411999,30835.2299259,53202.42386856001 2026-03-10,11:18:48.000,69,11150297,8445,0,1773141527,13150.907589949995,30835.349761110003,53202.472778400006 2026-03-10,11:18:49.000,69,11150270,7925,0,1773141528,13150.82001792,33141.846244500004,53202.48675264 2026-03-10,11:18:51.000,69,11150270,7805,0,1773141530,13150.530356589989,32219.171520539996,53202.47976552 2026-03-10,11:18:52.000,69,11150263,8725,0,1773141531,13150.449520869988,32219.12922576,53202.46579128001 2026-03-10,11:18:53.000,69,11150273,8245,0,1773141532,13150.328267290002,30373.970104349995,53202.472778400006 2026-03-10,11:18:54.000,69,11150318,8005,0,1773141533,13150.247431570002,34064.19670848,53202.507714 2026-03-10,11:18:55.000,69,11150257,8565,0,1773141534,13150.180068469992,33602.993279970004,53202.500726880004 2026-03-10,11:18:56.000,69,11150334,8085,0,1773141535,13150.112705369997,30835.279269809995,53202.46579128001 2026-03-10,11:18:57.000,69,11150245,8405,0,1773141536,13150.112705369997,36370.65794622,53202.416881439996 2026-03-10,11:18:58.000,69,11150360,8125,0,1773141537,13150.112705369997,27606.347732880007,53202.472778400006 2026-03-10,11:18:59.000,69,11150260,7965,0,1773141538,13150.058814889991,28067.628701819995,53202.38893296 2026-03-10,11:19:00.000,69,11150297,8445,0,1773141539,13150.052078579996,28990.077853619994,53202.32604888001 2026-03-10,11:19:02.000,69,11150252,8165,0,1773141541,13149.930824999996,31757.770716390005,53202.2631648 2026-03-10,11:19:03.000,69,11150280,8125,0,1773141542,13149.890407139996,27606.227897670004,53202.21425496 2026-03-10,11:19:04.000,69,11150285,8405,0,1773141543,13149.849989279995,30373.892563920002,53202.2631648 2026-03-10,11:19:05.000,69,11150264,8005,0,1773141544,13149.769153559995,34525.47767742,53202.235216320005 2026-03-10,11:19:06.000,69,11150337,8245,0,1773141545,13149.69505414999,32218.910702730005,53202.1932936 2026-03-10,11:19:07.000,69,11150221,8485,0,1773141546,13149.6613726,30373.716335670004,53202.1932936 2026-03-10,11:19:08.000,69,11150273,8405,0,1773141547,13149.59400949999,25760.843204100005,53202.10944816001 2026-03-10,11:19:09.000,69,11150247,8205,0,1773141548,13149.58053688,28528.4021334,53202.0535512 2026-03-10,11:19:10.000,69,11150300,7725,0,1773141549,13149.425601749994,25760.59648455,53201.99066712001 2026-03-10,11:19:11.000,69,11150225,8485,0,1773141550,13149.364974959994,30373.349780909994,53201.90682168 2026-03-10,11:19:13.000,69,11150220,7965,0,1773141552,13149.176358279998,31757.044656,53201.82297624001 2026-03-10,11:19:14.000,69,11150308,8005,0,1773141553,13149.149413040002,27605.48068989,53201.81598912 2026-03-10,11:19:15.000,69,11150253,8525,0,1773141554,13149.216776139998,28528.042627770003,53201.781053520004 2026-03-10,11:19:16.000,69,11150343,8445,0,1773141555,13149.162885659993,27605.4595425,53201.781053520004 2026-03-10,11:19:17.000,69,11150243,8725,0,1773141556,13149.203303519993,34985.926849020005,53201.66227248 2026-03-10,11:19:18.000,69,11150288,7965,0,1773141557,13149.236985069998,25760.349765000006,53201.67624672001 2026-03-10,11:19:19.000,69,11150349,8565,0,1773141558,13149.243721379993,29911.920780240005,53201.634324000006 2026-03-10,11:19:20.000,69,11150354,8085,0,1773141559,13149.257193999998,29450.710302599997,53201.54349144 2026-03-10,11:19:21.000,69,11150241,8485,0,1773141560,13149.263930309993,25299.28731909,53201.55047856 2026-03-10,11:19:22.000,69,11150292,8245,0,1773141561,13149.223512449993,29912.111106750002,53201.5295172 2026-03-10,11:19:24.000,69,11150317,8525,0,1773141563,13149.061841009992,30373.392075690004,53201.55047856 2026-03-10,11:19:25.000,69,11150375,8605,0,1773141564,13149.014686839997,33602.281317839996,53201.50156872 2026-03-10,11:19:26.000,69,11150259,8285,0,1773141565,13148.954060049997,34985.99734032,53201.43868464001 2026-03-10,11:19:27.000,69,11150353,8805,0,1773141566,13148.940587429992,32218.431361890005,53201.33387784 2026-03-10,11:19:28.000,69,11150268,8005,0,1773141567,13148.967532670002,29450.801941290003,53201.43169752 2026-03-10,11:19:29.000,69,11150277,8445,0,1773141568,13148.994477909997,22992.94591656,53201.31990360001 2026-03-10,11:19:30.000,69,11150310,7965,0,1773141569,13148.974268979997,32679.811018649998,53201.33387784 2026-03-10,11:19:31.000,69,11150330,8125,0,1773141570,13148.981005289992,28528.338691230005,53201.32689072 2026-03-10,11:19:32.000,69,11150289,8685,0,1773141571,13148.981005289992,29450.921776500007,53201.243045279996 2026-03-10,11:19:33.000,69,11150299,8165,0,1773141572,13149.075313629997,28067.135262719996,53201.298942240006 2026-03-10,11:19:35.000,69,11150223,8485,0,1773141574,13148.974268979997,28067.219852280003,53201.1452256 2026-03-10,11:19:36.000,69,11150266,7805,0,1773141575,13148.933851119997,30373.59650046,53201.20810968 2026-03-10,11:19:37.000,69,11150260,7885,0,1773141576,13148.853015399996,29451.055709969994,53201.20112256001 2026-03-10,11:19:38.000,69,11150294,8005,0,1773141577,13148.772179679996,29451.020464319998,53201.15919984 2026-03-10,11:19:39.000,69,11150250,8325,0,1773141578,13148.65766240999,31296.087947039996,53201.06836728 2026-03-10,11:19:40.000,69,11150324,7765,0,1773141579,13148.65766240999,30373.60354959,53201.08932864 2026-03-10,11:19:41.000,69,11150231,8645,0,1773141580,13148.61724454999,31296.285322680007,53201.06836728 2026-03-10,11:19:42.000,69,11150245,8565,0,1773141581,13148.630717169995,28528.514919480003,53201.01945744 2026-03-10,11:19:43.000,69,11150251,8325,0,1773141582,13148.549881449995,31757.474652930003,53200.97753472 2026-03-10,11:19:44.000,69,11150317,8405,0,1773141583,13148.54314514,31757.467603800003,53200.9006764 2026-03-10,11:19:46.000,69,11150341,8045,0,1773141585,13148.54314514,32679.980197769997,53200.8308052 2026-03-10,11:19:47.000,69,11150262,8205,0,1773141586,13148.50272728,34525.06882787999,53200.82381808 2026-03-10,11:19:48.000,69,11150258,8245,0,1773141587,13148.45557310999,27144.587423100005,53200.76792112001 2026-03-10,11:19:49.000,69,11150227,8365,0,1773141588,13148.44210049,30834.630749849995,53200.739972639996 2026-03-10,11:19:50.000,69,11150239,8485,0,1773141589,13148.3814737,31295.939915309995,53200.739972639996 2026-03-10,11:19:51.000,69,11150249,8245,0,1773141590,13148.33431952999,29912.019468059996,53200.677088560005 2026-03-10,11:19:52.000,69,11150326,8085,0,1773141591,13148.347792149994,30834.461570729996,53200.628178720006 2026-03-10,11:19:53.000,69,11150252,8045,0,1773141592,13148.34105584,31757.051705129998,53200.61420448 2026-03-10,11:19:54.000,69,11150320,8005,0,1773141593,13148.39494631999,36369.84729627,53200.66311432 2026-03-10,11:19:55.000,69,11150270,7805,0,1773141594,13148.40168263,28989.344744100003,53200.64215296 2026-03-10,11:19:57.000,69,11150291,8645,0,1773141596,13148.37473738999,28066.76165883,53200.55132040001 2026-03-10,11:19:58.000,69,11150290,7965,0,1773141597,13148.39494631999,33602.0839422,53200.46747496 2026-03-10,11:19:59.000,69,11150314,8005,0,1773141598,13148.42189156,28989.309498450006,53200.45350072001 2026-03-10,11:20:00.000,69,11150213,8445,0,1773141599,13148.428627869995,29450.555221739996,53200.42555224 2026-03-10,11:20:01.000,69,11150228,7965,0,1773141600,13148.44210049,28989.309498450006,53200.35568104 2026-03-10,11:20:02.000,69,11150272,8405,0,1773141601,13148.428627869995,31295.650900980007,53200.27882272 2026-03-10,11:20:03.000,69,11150255,8445,0,1773141602,13148.46230942,30834.334686389993,53200.43253936001 2026-03-10,11:20:04.000,69,11150257,8445,0,1773141603,13148.50272728,29911.906681980006,53200.341706800005 2026-03-10,11:20:05.000,69,11150256,8045,0,1773141604,13148.529672519995,26683.02448896,53200.35568104 2026-03-10,11:20:06.000,69,11150299,8525,0,1773141605,13148.52293621,31295.848276620003,53200.26484848001 2026-03-10,11:20:08.000,69,11150268,7885,0,1773141607,13148.62398086,32218.530049709996,53200.34869392 2026-03-10,11:20:09.000,69,11150235,8405,0,1773141608,13148.59703561999,35908.686162540005,53200.271835600004 2026-03-10,11:20:10.000,69,11150216,7885,0,1773141609,13148.509463589995,30834.680093760006,53200.28580984001 2026-03-10,11:20:11.000,69,11150265,8365,0,1773141610,13148.46230942,31295.820080100006,53200.28580984001 2026-03-10,11:20:12.000,69,11150290,8045,0,1773141611,13148.428627869995,30373.28633874,53200.271835600004 2026-03-10,11:20:13.000,69,11150240,8005,0,1773141612,13148.44210049,31757.17858947,53200.21593864001 2026-03-10,11:20:14.000,69,11150268,8325,0,1773141613,13148.55661775999,27605.63577075,53200.236899999996 2026-03-10,11:20:15.000,69,11150255,8205,0,1773141614,13148.53640882999,28989.51392322,53200.32074544 2026-03-10,11:20:16.000,69,11150293,8285,0,1773141615,13148.583563,27144.439391370004,53200.32074544 2026-03-10,11:20:17.000,69,11150354,8085,0,1773141616,13148.529672519995,28528.310494710007,53200.32773256 2026-03-10,11:20:19.000,69,11150257,8405,0,1773141618,13148.47578203999,30834.926813309998,53200.236899999996 2026-03-10,11:20:20.000,69,11150277,8685,0,1773141619,13148.408418939995,25299.548136900004,53200.1320932 2026-03-10,11:20:21.000,69,11150236,7805,0,1773141620,13148.347792149994,27144.64381614,53200.19497728001 2026-03-10,11:20:22.000,69,11150301,8445,0,1773141621,13148.31411059999,27144.615619620003,53200.19497728001 2026-03-10,11:20:23.000,69,11150246,8125,0,1773141622,13148.34105584,28067.26214706,53200.2019644 2026-03-10,11:20:24.000,69,11150307,8285,0,1773141623,13148.31411059999,31757.50989858,53200.18799016 2026-03-10,11:20:25.000,69,11150309,8525,0,1773141624,13148.368001079994,27144.798897,53200.174015920005 2026-03-10,11:20:26.000,69,11150290,8085,0,1773141625,13148.39494631999,33141.479689739994,53200.19497728001 2026-03-10,11:20:27.000,69,11150187,8165,0,1773141626,13148.42189156,28528.71934425,53200.16004168 2026-03-10,11:20:28.000,69,11150235,8365,0,1773141627,13148.47578203999,31757.686126829998,53200.18799016 2026-03-10,11:20:30.000,69,11150281,8285,0,1773141629,13148.51619989999,23454.515899830003,53200.13908032 2026-03-10,11:20:31.000,69,11150251,8605,0,1773141630,13148.529672519995,33141.33870714001,53200.1320932 2026-03-10,11:20:32.000,69,11150250,8285,0,1773141631,13148.448836799995,26222.03253435,53200.222925760005 2026-03-10,11:20:33.000,69,11150150,7885,0,1773141632,13148.347792149994,33602.330661750006,53200.174015920005 2026-03-10,11:20:34.000,69,11150229,8485,0,1773141633,13148.25348380999,29450.710302599997,53200.104144720004 2026-03-10,11:20:35.000,69,11150202,7805,0,1773141634,13148.233274879989,28066.76870796,53200.1320932 2026-03-10,11:20:36.000,69,11150204,8085,0,1773141635,13148.199593329999,29450.576369129994,53200.14606744001 2026-03-10,11:20:37.000,69,11150244,8005,0,1773141636,13148.138966539998,28066.825100999995,53200.16004168 2026-03-10,11:20:38.000,69,11150266,8085,0,1773141637,13148.172648089989,27144.284310510004,53200.09715760001 2026-03-10,11:20:39.000,69,11150213,8445,0,1773141638,13148.213065949989,28528.06377516,53200.104144720004 2026-03-10,11:20:41.000,69,11150298,7685,0,1773141640,13148.388210009995,32679.698232569994,53200.069209119996 2026-03-10,11:20:42.000,69,11150272,8205,0,1773141641,13148.37473738999,33140.91575934,53200.055234880005 2026-03-10,11:20:43.000,69,11150203,8645,0,1773141642,13148.307374289994,30373.26519135,53200.055234880005 2026-03-10,11:20:44.000,69,11150137,8525,0,1773141643,13148.25348380999,32218.389067109994,53200.04126064 2026-03-10,11:20:45.000,69,11150240,8125,0,1773141644,13148.219802259999,28528.091971679998,53200.08318336 2026-03-10,11:20:46.000,69,11150214,7845,0,1773141645,13148.172648089989,33602.168531760006,53200.03427352 2026-03-10,11:20:47.000,69,11150256,8205,0,1773141646,13148.010976649988,30834.489767249994,53200.062222 2026-03-10,11:20:48.000,69,11150277,8605,0,1773141647,13147.990767720003,34524.68817486,53200.055234880005 2026-03-10,11:20:49.000,69,11150146,7925,0,1773141648,13147.963822479993,26221.651881330006,53200.04126064 2026-03-10,11:20:50.000,69,11150220,8125,0,1773141649,13147.889723070002,23915.289331410007,53199.89453112 2026-03-10,11:20:52.000,69,11150231,8445,0,1773141651,13147.694370079997,29912.033566319995,53199.91549248 2026-03-10,11:20:53.000,69,11150234,7925,0,1773141652,13147.606798050001,28528.254101669998,53199.83164704001 2026-03-10,11:20:54.000,69,11150229,8285,0,1773141653,13147.613534359996,36370.150408860005,53199.901518239996 2026-03-10,11:20:55.000,69,11150200,8045,0,1773141654,13147.5057534,29912.252089350004,53199.838634160005 2026-03-10,11:20:56.000,69,11150245,8765,0,1773141655,13147.512489709996,31296.165487470003,53199.80369856 2026-03-10,11:20:57.000,69,11150237,8405,0,1773141656,13147.532698639996,28528.507870350004,53199.78273720001 2026-03-10,11:20:58.000,69,11150240,7925,0,1773141657,13147.573116499996,28989.8381832,53199.78273720001 2026-03-10,11:20:59.000,69,11150253,8485,0,1773141658,13147.640479599992,28528.53606687,53199.70587888 2026-03-10,11:21:00.000,69,11150189,8165,0,1773141659,13147.667424840001,30373.807974359996,53199.719853120005 2026-03-10,11:21:01.000,69,11150177,8285,0,1773141660,13147.640479599992,31296.475649190004,53199.69190464001 2026-03-10,11:21:03.000,69,11150206,7725,0,1773141662,13147.660688529992,29451.351773429997,53199.719853120005 2026-03-10,11:21:04.000,69,11150180,7845,0,1773141663,13147.660688529992,29912.646840629997,53199.70587888 2026-03-10,11:21:05.000,69,11150155,8405,0,1773141664,13147.660688529992,31296.50384571,53199.65696904 2026-03-10,11:21:06.000,69,11150223,8285,0,1773141665,13147.627006980001,28990.15539405,53199.72684024 2026-03-10,11:21:07.000,69,11150189,8645,0,1773141666,13147.667424840001,28067.678045730005,53199.63600768 2026-03-10,11:21:08.000,69,11150161,8445,0,1773141667,13147.687633770001,28067.614603559996,53199.61504632001 2026-03-10,11:21:09.000,69,11150218,7885,0,1773141668,13147.674161149997,28990.197688829998,53199.65696904 2026-03-10,11:21:10.000,69,11150171,8645,0,1773141669,13147.647215910001,24377.380950299994,53199.63600768 2026-03-10,11:21:11.000,69,11150264,7885,0,1773141670,13147.687633770001,31296.630730050005,53199.65696904 2026-03-10,11:21:12.000,69,11150235,8525,0,1773141671,13147.687633770001,26683.80694239,53199.68491752 2026-03-10,11:21:14.000,69,11150320,8125,0,1773141673,13147.694370079997,26683.778745870004,53199.622033440006 2026-03-10,11:21:15.000,69,11150322,7845,0,1773141674,13147.721315319992,31757.869404209996,53199.58709784 2026-03-10,11:21:16.000,69,11150325,8285,0,1773141675,13147.680897459992,35448.09600834,53199.64299480001 2026-03-10,11:21:17.000,69,11150324,8165,0,1773141676,13147.734787939997,31296.489747450003,53199.71286600001 2026-03-10,11:21:18.000,69,11150244,8045,0,1773141677,13147.761733179992,23915.951949630005,53199.65696904 2026-03-10,11:21:19.000,69,11150298,8085,0,1773141678,13147.754996869997,30373.857318270006,53199.64998192 2026-03-10,11:21:20.000,69,11150188,8125,0,1773141679,13147.694370079997,25761.012383220004,53199.69889176 2026-03-10,11:21:21.000,69,11150333,8405,0,1773141680,13147.606798050001,28990.02146058,53199.68491752 2026-03-10,11:21:22.000,69,11150262,8085,0,1773141681,13147.46533554,31757.615635530005,53199.76177584001 2026-03-10,11:21:23.000,69,11150269,8405,0,1773141682,13147.391236129995,28528.571312519998,53199.6779304 2026-03-10,11:21:25.000,69,11150251,8445,0,1773141684,13147.24303731,30835.018452000004,53199.6779304 2026-03-10,11:21:26.000,69,11150257,7805,0,1773141685,13147.24303731,31757.538095099997,53199.58709784 2026-03-10,11:21:27.000,69,11150334,7885,0,1773141686,13147.26324624,31757.580389879993,53199.670943280005 2026-03-10,11:21:28.000,69,11150275,8405,0,1773141687,13147.26324624,33141.38100192,53199.69190464001 2026-03-10,11:21:29.000,69,11150318,7965,0,1773141688,13147.249773619995,30373.74453219,53199.62902056 2026-03-10,11:21:30.000,69,11150279,8445,0,1773141689,13147.21609206999,25760.871400620003,53199.622033440006 2026-03-10,11:21:31.000,69,11150183,8365,0,1773141690,13147.249773619995,29451.048660839995,53199.69190464001 2026-03-10,11:21:32.000,69,11150245,7725,0,1773141691,13147.189146829995,29912.259138480003,53199.6779304 2026-03-10,11:21:33.000,69,11150199,8405,0,1773141692,13147.18241052,33141.26116671,53199.6779304 2026-03-10,11:21:34.000,69,11150312,7885,0,1773141693,13147.047684319994,31296.243027899996,53199.74081448001 2026-03-10,11:21:36.000,69,11150275,8165,0,1773141695,13146.731077750002,32218.727425350007,53199.64998192 2026-03-10,11:21:37.000,69,11150301,8485,0,1773141696,13146.663714649992,30373.547156550005,53199.66395616001 2026-03-10,11:21:38.000,69,11150241,8805,0,1773141697,13146.569406310002,33602.351809140004,53199.622033440006 2026-03-10,11:21:39.000,69,11150292,7965,0,1773141698,13146.596351549997,29912.089959360004,53199.62902056 2026-03-10,11:21:40.000,69,11150260,8045,0,1773141699,13146.643505719992,29450.653909560002,53199.552162240005 2026-03-10,11:21:41.000,69,11150257,8285,0,1773141700,13146.724341439993,32679.655937789998,53199.552162240005 2026-03-10,11:21:42.000,69,11150351,8285,0,1773141701,13146.805177159993,28989.464579310006,53199.538188 2026-03-10,11:21:43.000,69,11150257,8445,0,1773141702,13146.859067639998,34524.82915746,53199.54517512001 2026-03-10,11:21:44.000,69,11150309,8325,0,1773141703,13146.906221809993,33141.16952802001,53199.538188 2026-03-10,11:21:45.000,69,11150344,8165,0,1773141704,13147.007266459994,30834.74353593,53199.58709784 2026-03-10,11:21:47.000,69,11150278,8005,0,1773141706,13147.189146829995,33141.43034583,53199.538188 2026-03-10,11:21:48.000,69,11150238,7965,0,1773141707,13147.38449982,31296.412207019996,53199.57312360001 2026-03-10,11:21:49.000,69,11150326,7885,0,1773141708,13147.54617126,25299.893544270002,53199.63600768 2026-03-10,11:21:50.000,69,11150292,8125,0,1773141709,13147.620270669991,27606.460518959997,53199.56613648001 2026-03-10,11:21:51.000,69,11150269,8525,0,1773141710,13147.721315319992,26222.69515257,53199.69190464001 2026-03-10,11:21:52.000,69,11150311,8645,0,1773141711,13147.775205799997,35909.84926899,53199.77575008 2026-03-10,11:21:53.000,69,11150225,8125,0,1773141712,13147.829096280002,33142.24099578,53199.75478872 2026-03-10,11:21:54.000,69,11150283,8365,0,1773141713,13147.977295099998,36371.285318790004,53199.789724320006 2026-03-10,11:21:55.000,69,11150290,7965,0,1773141714,13148.118757609998,27607.017400230005,53199.84562128 2026-03-10,11:21:56.000,69,11150329,8045,0,1773141715,13148.246747499994,29452.211767290006,53199.88055688001 2026-03-10,11:21:58.000,69,11150332,7845,0,1773141717,13148.36126477,25761.964015770005,53200.01331216 2026-03-10,11:21:59.000,69,11150354,7965,0,1773141718,13148.42189156,27607.200677610002,53200.02728640001 2026-03-10,11:22:00.000,69,11150270,8085,0,1773141719,13148.52293621,29913.697161000004,53200.09715760001 2026-03-10,11:22:01.000,69,11150217,8485,0,1773141720,13148.583563,29452.43029032,53200.20895152 2026-03-10,11:22:02.000,69,11150225,7925,0,1773141721,13148.64418979,25762.217784449997,53200.25786136 2026-03-10,11:22:03.000,69,11150314,7565,0,1773141722,13148.69808026999,31297.709246939994,53200.33471968001 2026-03-10,11:22:04.000,69,11150283,8445,0,1773141723,13148.718289199991,28991.325549629997,53200.35568104 2026-03-10,11:22:05.000,69,11150243,8285,0,1773141724,13148.778915989991,31759.131198479998,53200.39760376 2026-03-10,11:22:06.000,69,11150215,8285,0,1773141725,13148.805861230001,29452.719304650003,53200.48843632 2026-03-10,11:22:07.000,69,11150195,8445,0,1773141726,13148.839542779991,32220.58134654,53200.56529464 2026-03-10,11:22:09.000,69,11150273,8245,0,1773141728,13148.839542779991,28991.579318310003,53200.62119160001 2026-03-10,11:22:10.000,69,11150356,7805,0,1773141729,13148.886696950001,30375.50681469,53200.64215296 2026-03-10,11:22:11.000,69,11150293,8645,0,1773141730,13148.940587429992,32220.616592189996,53200.739972639996 2026-03-10,11:22:12.000,69,11150305,8485,0,1773141731,13148.947323740002,27607.736411489997,53200.78189536 2026-03-10,11:22:13.000,69,11150247,8205,0,1773141732,13149.095522559997,34065.80391012,53200.8308052 2026-03-10,11:22:14.000,69,11150290,8205,0,1773141733,13149.183094589993,34066.029482280006,53200.942599120004 2026-03-10,11:22:15.000,69,11150318,7925,0,1773141734,13149.284139239993,29914.486663560005,53200.92862488 2026-03-10,11:22:16.000,69,11150267,8365,0,1773141735,13149.344766029993,32220.990196080005,53200.97753472 2026-03-10,11:22:17.000,69,11150229,8645,0,1773141736,13149.378447579998,28992.037511760005,53201.05439304001 2026-03-10,11:22:18.000,69,11150306,8405,0,1773141737,13149.412129129989,28069.574261700007,53201.08234152001 2026-03-10,11:22:20.000,69,11150284,7645,0,1773141739,13149.479492229999,29453.663888070005,53201.16618696 2026-03-10,11:22:21.000,69,11150328,8365,0,1773141740,13149.56032795,31298.823009479995,53201.229071040005 2026-03-10,11:22:22.000,69,11150278,8365,0,1773141741,13149.60074581,29453.692084590002,53201.36881344001 2026-03-10,11:22:23.000,69,11150310,8085,0,1773141742,13149.728735699995,35911.879418430006,53201.38977480001 2026-03-10,11:22:24.000,69,11150275,8405,0,1773141743,13149.78262618,31760.266108409996,53201.445671760004 2026-03-10,11:22:25.000,69,11150274,8085,0,1773141744,13149.829780349995,29915.092888739993,53201.45964600001 2026-03-10,11:22:26.000,69,11150363,7765,0,1773141745,13149.849989279995,23457.025390110008,53201.60637552001 2026-03-10,11:22:27.000,69,11150340,7805,0,1773141746,13149.957770239991,29915.156330910002,53201.62733688001 2026-03-10,11:22:28.000,69,11150237,8445,0,1773141747,13150.011660719996,27608.786731860004,53201.67624672001 2026-03-10,11:22:29.000,69,11150333,8325,0,1773141748,13150.105969060001,31760.52692622,53201.75310504001 2026-03-10,11:22:31.000,69,11150253,8085,0,1773141750,13150.213750019997,31760.815940550005,53201.90682168 2026-03-10,11:22:32.000,69,11150268,7605,0,1773141751,13150.301322049992,31760.8511862,53201.85791184 2026-03-10,11:22:33.000,69,11150352,7845,0,1773141752,13150.240695259992,30377.064672420005,53201.913808799996 2026-03-10,11:22:34.000,69,11150287,8485,0,1773141753,13150.301322049992,26225.535951960002,53201.969705760006 2026-03-10,11:22:35.000,69,11150326,7725,0,1773141754,13150.301322049992,28532.011287960006,53202.07451256 2026-03-10,11:22:36.000,69,11150269,8325,0,1773141755,13150.274376809997,31299.957919409993,53202.06053832001 2026-03-10,11:22:37.000,69,11150257,8445,0,1773141756,13150.247431570002,34067.86930521,53202.25617768001 2026-03-10,11:22:38.000,69,11150326,7805,0,1773141757,13150.200277399992,27609.681971369995,53202.20726784001 2026-03-10,11:22:39.000,69,11150308,7965,0,1773141758,13150.193541089997,33145.307367329995,53202.2631648 2026-03-10,11:22:40.000,69,11150245,8565,0,1773141759,13150.233958949997,29916.255995190004,53202.29810040001 2026-03-10,11:22:42.000,69,11150257,8365,0,1773141761,13150.382157769993,30838.832031330006,53202.36098448 2026-03-10,11:22:43.000,69,11150273,8405,0,1773141762,13150.335003599997,24841.939764690003,53202.4378428 2026-03-10,11:22:44.000,69,11150267,8405,0,1773141763,13150.314794669997,30377.58630804,53202.507714 2026-03-10,11:22:45.000,69,11150308,8165,0,1773141764,13150.267640500002,29916.248946060005,53202.5775852 2026-03-10,11:22:46.000,69,11150296,8125,0,1773141765,13150.186804780002,29916.199602149994,53202.59155944001 2026-03-10,11:22:47.000,69,11150313,8765,0,1773141766,13150.240695259992,28071.019333350006,53202.51470112001 2026-03-10,11:22:48.000,69,11150261,8325,0,1773141767,13150.240695259992,27609.696069629994,53202.58457232 2026-03-10,11:22:49.000,69,11150252,8045,0,1773141768,13150.254167879997,27148.464444600002,53202.570598080005 2026-03-10,11:22:50.000,69,11150354,8125,0,1773141769,13150.281113119992,28993.658811660003,53202.70335336 2026-03-10,11:22:51.000,69,11150312,7805,0,1773141770,13150.274376809997,33145.370809500004,53202.7173276 2026-03-10,11:22:53.000,69,11150264,8125,0,1773141772,13150.321530979993,27148.408051560007,53202.787198800004 2026-03-10,11:22:54.000,69,11150241,8245,0,1773141773,13150.328267290002,31761.457411380004,53202.71034048001 2026-03-10,11:22:55.000,69,11150283,8485,0,1773141774,13150.402366699993,33606.75046626,53202.76623744 2026-03-10,11:22:56.000,69,11150240,7885,0,1773141775,13150.429311939988,28993.799794260005,53202.82912152001 2026-03-10,11:22:57.000,69,11150241,8605,0,1773141776,13150.456257179998,25303.411060140003,53202.89899272001 2026-03-10,11:22:58.000,69,11150277,8405,0,1773141777,13150.442784559993,28071.329495070007,53202.91296696 2026-03-10,11:22:59.000,69,11150338,7845,0,1773141778,13150.395630389998,26687.48658825,53202.91995408 2026-03-10,11:23:00.000,69,11150320,7965,0,1773141779,13150.321530979993,22997.111952389998,53203.003799520004 2026-03-10,11:23:01.000,69,11150311,8525,0,1773141780,13150.254167879997,28071.42113376,53202.954889680004 2026-03-10,11:23:02.000,69,11150259,8485,0,1773141781,13150.207013710002,33145.73031513,53203.01777376001 2026-03-10,11:23:04.000,69,11150255,8325,0,1773141783,13150.220486329992,31761.732327449994,53203.024760880005 2026-03-10,11:23:05.000,69,11150273,8405,0,1773141784,13150.281113119992,28071.449330279997,53203.05270936 2026-03-10,11:23:06.000,69,11150292,7965,0,1773141785,13150.348476220002,31761.922653960006,53203.08764496 2026-03-10,11:23:07.000,69,11150287,8765,0,1773141786,13150.375421459998,27148.993129349998,53203.12956768 2026-03-10,11:23:08.000,69,11150304,7965,0,1773141787,13150.436048249998,29455.616497080002,53203.11559344001 2026-03-10,11:23:09.000,69,11150262,8005,0,1773141788,13150.476466109998,34530.03846453001,53203.15751616 2026-03-10,11:23:10.000,69,11150325,8445,0,1773141789,13150.530356589989,36375.33856854,53203.22738736 2026-03-10,11:23:11.000,69,11150265,8445,0,1773141790,13150.584247069994,25304.115973139997,53203.24834872 2026-03-10,11:23:12.000,69,11150293,8645,0,1773141791,13150.617928619999,33146.29424553001,53203.192451760005 2026-03-10,11:23:13.000,69,11150262,8045,0,1773141792,13150.590983379989,27149.409028020003,53203.25533584 2026-03-10,11:23:15.000,69,11150162,7885,0,1773141794,13150.483202419993,31301.367745409996,53203.26931008 2026-03-10,11:23:16.000,69,11150273,8285,0,1773141795,13150.422575629993,28994.878311149994,53203.478923680006 2026-03-10,11:23:17.000,69,11150298,7965,0,1773141796,13150.442784559993,31762.726254780006,53203.38110400001 2026-03-10,11:23:18.000,69,11150342,7965,0,1773141797,13150.442784559993,28533.604391340006,53203.43700096 2026-03-10,11:23:19.000,69,11150293,8445,0,1773141798,13150.483202419993,29456.236820520004,53203.38809112 2026-03-10,11:23:20.000,69,11150339,8485,0,1773141799,13150.429311939988,28994.913556800006,53203.43001384001 2026-03-10,11:23:21.000,69,11150275,8365,0,1773141800,13150.402366699993,28994.927655060004,53203.53482064 2026-03-10,11:23:22.000,69,11150313,8765,0,1773141801,13150.395630389998,28994.885360279994,53203.51385928 2026-03-10,11:23:23.000,69,11150306,7885,0,1773141802,13150.422575629993,33146.54096508,53203.54879488001 2026-03-10,11:23:24.000,69,11150242,7925,0,1773141803,13150.523620279993,28072.168341540004,53203.49988504001 2026-03-10,11:23:26.000,69,11150332,8205,0,1773141805,13150.77286374999,28072.316373270005,53203.555782 2026-03-10,11:23:27.000,69,11150257,8805,0,1773141806,13150.86043578,25765.925626829994,53203.576743360005 2026-03-10,11:23:28.000,69,11150257,8365,0,1773141807,13150.96148043,30379.010232300003,53203.5907176 2026-03-10,11:23:29.000,69,11150346,8005,0,1773141808,13151.01537090999,29456.561080500003,53203.61866608001 2026-03-10,11:23:30.000,69,11150292,8005,0,1773141809,13151.02210722,30840.728247299994,53203.71648576001 2026-03-10,11:23:31.000,69,11150206,7965,0,1773141810,13150.99516197999,28995.498634589996,53203.68155016 2026-03-10,11:23:32.000,69,11150269,8405,0,1773141811,13150.968216739995,29918.159260290005,53203.75840848 2026-03-10,11:23:33.000,69,11150218,7845,0,1773141812,13150.99516197999,23459.83094385,53203.77936984 2026-03-10,11:23:34.000,69,11150310,8205,0,1773141813,13150.927798879995,34992.644669910005,53203.76539560001 2026-03-10,11:23:35.000,69,11150319,8525,0,1773141814,13150.96148043,30379.52481879,53203.89815088 2026-03-10,11:23:37.000,69,11150324,8005,0,1773141816,13151.11641555999,31302.11495319,53203.93308648001 2026-03-10,11:23:38.000,69,11150295,8725,0,1773141817,13151.230932829996,28072.936696710007,53203.9400736 2026-03-10,11:23:39.000,69,11150238,7765,0,1773141818,13151.318504859992,29918.095818119997,53203.961034960004 2026-03-10,11:23:40.000,69,11150275,8445,0,1773141819,13151.419549509992,29456.75845614,53204.0448804 2026-03-10,11:23:41.000,69,11150222,7845,0,1773141820,13151.446494750002,30379.34154141,53204.10776448 2026-03-10,11:23:42.000,69,11150228,8245,0,1773141821,13151.567748330002,28995.336504599996,53204.177635680004 2026-03-10,11:23:43.000,69,11150302,7965,0,1773141822,13151.648584049988,30379.292197500006,53204.128725840004 2026-03-10,11:23:44.000,69,11150295,8645,0,1773141823,13151.749628699989,33608.34356964,53204.247506880005 2026-03-10,11:23:45.000,69,11150290,7965,0,1773141824,13151.816991799999,29456.568129630003,53204.27545536 2026-03-10,11:23:46.000,69,11150230,7805,0,1773141825,13151.850673349989,30379.271050109994,53204.345326560004 2026-03-10,11:23:48.000,69,11150314,7925,0,1773141827,13151.985399549994,34069.75142292,53204.40122352 2026-03-10,11:23:49.000,69,11150320,7885,0,1773141828,13152.046026339995,28072.753419329994,53204.47109472 2026-03-10,11:23:50.000,69,11150332,8245,0,1773141829,13152.086444199995,30840.64365774,53204.54096592 2026-03-10,11:23:51.000,69,11150303,8645,0,1773141830,13152.16054361,27611.486548650006,53204.4990432 2026-03-10,11:23:52.000,69,11150282,7965,0,1773141831,13152.167279919995,32685.838024800003,53204.45013336 2026-03-10,11:23:53.000,69,11150275,8285,0,1773141832,13152.24137933,26688.917561640003,53204.60385000001 2026-03-10,11:23:54.000,69,11150259,8485,0,1773141833,13152.268324569995,33608.49160137,53204.61083712 2026-03-10,11:23:55.000,69,11150277,8245,0,1773141834,13152.31547873999,31301.868233639994,53204.701669680006 2026-03-10,11:23:56.000,69,11150291,8005,0,1773141835,13152.389578149996,26227.544954009994,53204.701669680006 2026-03-10,11:23:57.000,69,11150256,8045,0,1773141836,13152.443468630001,31301.840037119997,53204.73660528 2026-03-10,11:23:59.000,69,11150239,8165,0,1773141838,13152.490622799996,27611.423106479997,53204.78551512 2026-03-10,11:24:00.000,69,11150268,7845,0,1773141839,13152.517568039992,31302.002167109997,53204.91128328001 2026-03-10,11:24:01.000,69,11150257,8445,0,1773141840,13152.551249589997,30840.742345560007,53204.93224464 2026-03-10,11:24:02.000,69,11150164,8005,0,1773141841,13152.672503169997,30840.777591210004,53205.00211584 2026-03-10,11:24:03.000,69,11150340,8125,0,1773141842,13152.793756749998,36376.62855933,53205.016090080004 2026-03-10,11:24:04.000,69,11150280,7925,0,1773141843,13152.908274019988,28534.49258172,53205.05102568 2026-03-10,11:24:05.000,69,11150250,8005,0,1773141844,13152.982373429993,28073.303251470003,53205.12788400001 2026-03-10,11:24:06.000,69,11150275,8365,0,1773141845,13153.056472839999,27612.071626439996,53205.16980672 2026-03-10,11:24:07.000,69,11150315,8685,0,1773141846,13153.069945459989,29918.737288949997,53205.17679384001 2026-03-10,11:24:08.000,69,11150214,8245,0,1773141847,13153.056472839999,26689.636572899995,53205.204742320006 2026-03-10,11:24:10.000,69,11150216,7965,0,1773141849,13152.827438300003,26689.770506369998,53205.3374976 2026-03-10,11:24:11.000,69,11150237,8445,0,1773141850,13152.780284129993,30380.187437009998,53205.44929152 2026-03-10,11:24:12.000,69,11150321,8525,0,1773141851,13152.746602580002,33609.42208653,53205.44929152 2026-03-10,11:24:13.000,69,11150322,8045,0,1773141852,13152.733129959997,31764.093785999998,53205.51217560001 2026-03-10,11:24:14.000,69,11150335,8445,0,1773141853,13152.760075199993,27612.381788159997,53205.46326576001 2026-03-10,11:24:15.000,69,11150244,7805,0,1773141854,13152.746602580002,30380.272026570005,53205.519162720004 2026-03-10,11:24:16.000,69,11150279,8445,0,1773141855,13152.861119849993,29918.899418939996,53205.491214240006 2026-03-10,11:24:17.000,69,11150354,8085,0,1773141856,13152.921746639993,31302.9397014,53205.60300816 2026-03-10,11:24:18.000,69,11150299,8445,0,1773141857,13152.928482949988,34070.999118930005,53205.60300816 2026-03-10,11:24:19.000,69,11150281,8445,0,1773141858,13152.894801399998,29919.132040230004,53205.686853600004 2026-03-10,11:24:21.000,69,11150202,7845,0,1773141860,13152.847647230003,33609.61241304,53205.69384072 2026-03-10,11:24:22.000,69,11150251,8445,0,1773141861,13152.780284129993,28073.895378390007,53205.66589224 2026-03-10,11:24:23.000,69,11150314,8085,0,1773141862,13152.733129959997,29919.096794580008,53205.78467328 2026-03-10,11:24:24.000,69,11150213,8325,0,1773141863,13152.692712099997,28073.789641440002,53205.707814960006 2026-03-10,11:24:25.000,69,11150286,7845,0,1773141864,13152.692712099997,28996.40797236,53205.71480208 2026-03-10,11:24:26.000,69,11150265,8285,0,1773141865,13152.625349000002,30380.31432135,53205.826596000006 2026-03-10,11:24:27.000,69,11150216,7965,0,1773141866,13152.578194829992,24383.203531680003,53205.76371192 2026-03-10,11:24:28.000,69,11150219,8365,0,1773141867,13152.510831729996,33148.084724550004,53205.74275056 2026-03-10,11:24:29.000,69,11150234,7965,0,1773141868,13152.483886490001,29918.835976770002,53205.74275056 2026-03-10,11:24:30.000,69,11150273,8485,0,1773141869,13152.463677560001,30380.16628962,53205.74275056 2026-03-10,11:24:32.000,69,11150270,7885,0,1773141871,13152.517568039992,31763.931656009998,53205.8615316 2026-03-10,11:24:33.000,69,11150352,7845,0,1773141872,13152.497359109992,31763.945754269997,53205.71480208 2026-03-10,11:24:34.000,69,11150296,8005,0,1773141873,13152.463677560001,32686.641625620003,53205.84057024 2026-03-10,11:24:35.000,69,11150236,8165,0,1773141874,13152.443468630001,29918.821878510003,53205.81262176 2026-03-10,11:24:36.000,69,11150293,8725,0,1773141875,13152.389578149996,27612.240805559995,53205.7916604 2026-03-10,11:24:37.000,69,11150253,8525,0,1773141876,13152.376105529991,28996.154203679995,53205.826596000006 2026-03-10,11:24:38.000,69,11150264,8045,0,1773141877,13152.33568766999,31764.037392960003,53205.88948008 2026-03-10,11:24:39.000,69,11150274,7925,0,1773141878,13152.355896599991,27612.17031426,53205.88249296 2026-03-10,11:24:40.000,69,11150286,8005,0,1773141879,13152.389578149996,30380.116945710004,53205.84755736001 2026-03-10,11:24:41.000,69,11150279,8445,0,1773141880,13152.396314459991,28996.26698976,53205.854544480004 2026-03-10,11:24:43.000,69,11150237,8365,0,1773141882,13152.510831729996,32686.66982214,53205.924415680005 2026-03-10,11:24:44.000,69,11150273,8445,0,1773141883,13152.544513280001,28534.894382130005,53205.826596000006 2026-03-10,11:24:45.000,69,11150258,7765,0,1773141884,13152.531040659997,31302.841013579993,53205.875505840006 2026-03-10,11:24:46.000,69,11150328,8005,0,1773141885,13152.450204939996,28534.95077517,53205.8615316 2026-03-10,11:24:47.000,69,11150363,8565,0,1773141886,13152.423259700001,31302.883308360004,53205.854544480004 2026-03-10,11:24:48.000,69,11150251,8205,0,1773141887,13152.36263291,28996.281088019998,53205.875505840006 2026-03-10,11:24:49.000,69,11150271,8565,0,1773141888,13152.389578149996,28073.64160971,53205.90345432 2026-03-10,11:24:50.000,69,11150270,8325,0,1773141889,13152.429996009996,31302.897406620003,53205.89646720001 2026-03-10,11:24:51.000,69,11150263,8645,0,1773141890,13152.443468630001,31764.2347686,53205.89646720001 2026-03-10,11:24:52.000,69,11150270,8125,0,1773141891,13152.510831729996,36377.347570590005,53205.95236416 2026-03-10,11:24:54.000,69,11150240,7805,0,1773141893,13152.591667449997,29919.03335241,53205.994286880006 2026-03-10,11:24:55.000,69,11150293,8565,0,1773141894,13152.605140070002,34532.146154400005,53206.001274 2026-03-10,11:24:56.000,69,11150294,8405,0,1773141895,13152.584931140002,26689.862145060004,53206.022235360004 2026-03-10,11:24:57.000,69,11150273,8445,0,1773141896,13152.504095420001,31764.298210769994,53206.05018384 2026-03-10,11:24:58.000,69,11150226,7845,0,1773141897,13152.416523389991,30380.448254820003,53206.043196720006 2026-03-10,11:24:59.000,69,11150287,8725,0,1773141898,13152.389578149996,28535.148150809997,53206.05717096 2026-03-10,11:25:00.000,69,11150299,8365,0,1773141899,13152.34242398,28996.464365399996,53206.092106560005 2026-03-10,11:25:01.000,69,11150276,7925,0,1773141900,13152.34242398,33148.21160889001,53206.043196720006 2026-03-10,11:25:02.000,69,11150269,7965,0,1773141901,13152.34242398,29918.87122242,53206.06415808001 2026-03-10,11:25:03.000,69,11150283,8565,0,1773141902,13152.409787079996,34532.096810489995,53206.12704216 2026-03-10,11:25:05.000,69,11150245,8405,0,1773141904,13152.483886490001,31302.833964449994,53206.09909368 2026-03-10,11:25:06.000,69,11150243,8445,0,1773141905,13152.557985899992,27151.086720959996,53206.06415808001 2026-03-10,11:25:07.000,69,11150226,8165,0,1773141906,13152.564722210001,24383.23877733,53206.14800352 2026-03-10,11:25:08.000,69,11150259,8605,0,1773141907,13152.524304350001,30380.30727222,53206.16896488 2026-03-10,11:25:09.000,69,11150249,8565,0,1773141908,13152.477150179991,29457.71713782,53206.15499064001 2026-03-10,11:25:10.000,69,11150201,8205,0,1773141909,13152.423259700001,29919.01925415,53206.12704216 2026-03-10,11:25:11.000,69,11150323,8445,0,1773141910,13152.376105529991,27612.3676899,53206.14800352 2026-03-10,11:25:12.000,69,11150205,8485,0,1773141911,13152.33568766999,26689.75640811,53206.08511944001 2026-03-10,11:25:13.000,69,11150267,8325,0,1773141912,13152.268324569995,26689.76345724,53206.0711452 2026-03-10,11:25:14.000,69,11150268,8205,0,1773141913,13152.187488849995,28534.9578243,53206.08511944001 2026-03-10,11:25:16.000,69,11150263,8165,0,1773141915,13152.17401622999,26689.700015070004,53206.12704216 2026-03-10,11:25:17.000,69,11150321,8525,0,1773141916,13152.18075254,25767.15217545,53206.06415808001 2026-03-10,11:25:18.000,69,11150279,8405,0,1773141917,13152.19422515999,32225.565081449997,53206.001274 2026-03-10,11:25:19.000,69,11150254,8005,0,1773141918,13152.19422515999,28073.761444920005,53206.08511944001 2026-03-10,11:25:20.000,69,11150228,8365,0,1773141919,13152.16054361,30841.61643768,53206.0711452 2026-03-10,11:25:21.000,69,11150238,7805,0,1773141920,13152.18075254,23921.971906649997,53206.05018384 2026-03-10,11:25:22.000,69,11150307,8605,0,1773141921,13152.147070989995,32686.937689080005,53206.1060808 2026-03-10,11:25:23.000,69,11150291,8445,0,1773141922,13152.086444199995,26689.819850280008,53206.08511944001 2026-03-10,11:25:24.000,69,11150255,8325,0,1773141923,13151.938245379999,28535.091757770002,53205.98729976001 2026-03-10,11:25:25.000,69,11150353,8605,0,1773141924,13151.89109120999,31764.305259900008,53205.98031264 2026-03-10,11:25:27.000,69,11150255,8485,0,1773141926,13151.736156079998,32225.52278667,53205.994286880006 2026-03-10,11:25:28.000,69,11150132,7965,0,1773141927,13151.729419769988,26689.784604629996,53205.98729976001 2026-03-10,11:25:29.000,69,11150151,8525,0,1773141928,13151.742892389993,29918.969910240005,53205.88948008 2026-03-10,11:25:30.000,69,11150233,8405,0,1773141929,13151.749628699989,34532.05451571,53205.93838992 2026-03-10,11:25:31.000,69,11150227,8445,0,1773141930,13151.776573939998,25305.83596086,53205.93838992 2026-03-10,11:25:32.000,69,11150204,7365,0,1773141931,13151.742892389993,28996.337481060007,53205.924415680005 2026-03-10,11:25:33.000,69,11150234,8005,0,1773141932,13151.715947149998,29457.625499129994,53205.9314028 2026-03-10,11:25:34.000,69,11150280,8325,0,1773141933,13151.689001909988,27612.409984679995,53205.91044144 2026-03-10,11:25:35.000,69,11150362,8125,0,1773141934,13151.682265599993,25305.83596086,53205.91742856001 2026-03-10,11:25:36.000,69,11150329,8845,0,1773141935,13151.715947149998,23460.61339728,53205.924415680005 2026-03-10,11:25:38.000,69,11150286,8085,0,1773141937,13151.655320359998,27612.374739029998,53205.89646720001 2026-03-10,11:25:39.000,69,11150393,8525,0,1773141938,13151.628375120003,27151.107868349995,53205.854544480004 2026-03-10,11:25:40.000,69,11150295,8325,0,1773141939,13151.614902499998,28534.9578243,53205.89646720001 2026-03-10,11:25:41.000,69,11150279,8285,0,1773141940,13151.621638809993,29918.885320679998,53205.93838992 2026-03-10,11:25:42.000,69,11150356,8165,0,1773141941,13151.601429879993,32225.332460160003,53205.805634640004 2026-03-10,11:25:43.000,69,11150302,8125,0,1773141942,13151.614902499998,30841.362668999995,53205.826596000006 2026-03-10,11:25:44.000,69,11150304,8245,0,1773141943,13151.655320359998,26228.179375709995,53205.78467328 2026-03-10,11:25:45.000,69,11150278,8085,0,1773141944,13151.702474529993,29918.751387209995,53205.826596000006 2026-03-10,11:25:46.000,69,11150358,7925,0,1773141945,13151.769837629989,25767.060536760007,53205.7916604 2026-03-10,11:25:47.000,69,11150388,8165,0,1773141946,13151.830464419989,30841.644634199998,53205.76371192 2026-03-10,11:25:49.000,69,11150218,7965,0,1773141948,13151.93150906999,31303.151175299994,53205.83358312 2026-03-10,11:25:50.000,69,11150282,8485,0,1773141949,13151.965190619994,25767.44823891,53205.81960888001 2026-03-10,11:25:51.000,69,11150299,8405,0,1773141950,13152.03929003,26690.115913739995,53205.81960888001 2026-03-10,11:25:52.000,69,11150325,8725,0,1773141951,13152.09991682,28535.408968620002,53205.84755736001 2026-03-10,11:25:53.000,69,11150326,7885,0,1773141952,13152.066235269995,28535.394870360004,53205.91742856001 2026-03-10,11:25:54.000,69,11150392,8325,0,1773141953,13152.09991682,34532.421070469994,53205.854544480004 2026-03-10,11:25:55.000,69,11150325,8325,0,1773141954,13152.14033468,31303.285108769996,53205.875505840006 2026-03-10,11:25:56.000,69,11150239,7765,0,1773141955,13152.167279919995,28074.14914707,53205.79864752001 2026-03-10,11:25:57.000,69,11150370,7965,0,1773141956,13152.21443408999,28996.7463306,53205.83358312 2026-03-10,11:25:58.000,69,11150316,8045,0,1773141957,13152.349160289996,29458.090741709995,53205.91742856001 2026-03-10,11:26:00.000,69,11150267,8285,0,1773141959,13152.551249589997,28535.408968620002,53205.9314028 2026-03-10,11:26:01.000,69,11150285,8405,0,1773141960,13152.685975790002,29919.364661519998,53205.93838992 2026-03-10,11:26:02.000,69,11150305,8765,0,1773141961,13152.739866269992,30842.09577852,53205.95236416 2026-03-10,11:26:03.000,69,11150280,7805,0,1773141962,13152.746602580002,31764.819846390004,53206.01524824001 2026-03-10,11:26:04.000,69,11150272,8165,0,1773141963,13152.739866269992,33148.78963755,53206.092106560005 2026-03-10,11:26:05.000,69,11150256,7805,0,1773141964,13152.699448409992,28535.726179470003,53206.12704216 2026-03-10,11:26:06.000,69,11150325,8485,0,1773141965,13152.672503169997,28997.035344930002,53206.03620960001 2026-03-10,11:26:07.000,69,11150307,8485,0,1773141966,13152.672503169997,34071.57714759,53206.0711452 2026-03-10,11:26:08.000,69,11150317,8685,0,1773141967,13152.733129959997,27613.13604507,53206.16896488 2026-03-10,11:26:09.000,69,11150319,8205,0,1773141968,13152.793756749998,26229.264941729998,53206.161977760006 2026-03-10,11:26:11.000,69,11150274,7765,0,1773141970,13152.908274019988,29458.563033419996,53206.22486184 2026-03-10,11:26:12.000,69,11150280,8245,0,1773141971,13153.029527599989,32226.467370090002,53206.2458232 2026-03-10,11:26:13.000,69,11150254,8085,0,1773141972,13153.11036331999,25306.731200370006,53206.29473304 2026-03-10,11:26:14.000,69,11150311,8685,0,1773141973,13153.204671659994,26690.834925000003,53206.25281032001 2026-03-10,11:26:15.000,69,11150387,8445,0,1773141974,13153.25182582999,31304.123955240007,53206.30172016001 2026-03-10,11:26:16.000,69,11150256,8005,0,1773141975,13153.305716309995,28997.578127939996,53206.34364288 2026-03-10,11:26:17.000,69,11150282,8165,0,1773141976,13153.31918893,26229.744282569998,53206.427488320005 2026-03-10,11:26:18.000,69,11150277,8525,0,1773141977,13153.325925239995,28536.332404650006,53206.427488320005 2026-03-10,11:26:19.000,69,11150280,7925,0,1773141978,13153.35287047999,28997.768454449993,53206.46941104001 2026-03-10,11:26:20.000,69,11150229,8405,0,1773141979,13153.346134169995,28536.53682942,53206.497359520006 2026-03-10,11:26:22.000,69,11150265,8405,0,1773141981,13153.49433298999,28075.24881135,53206.525308000004 2026-03-10,11:26:23.000,69,11150356,7845,0,1773141982,13153.608850259996,30381.90742473,53206.56723072001 2026-03-10,11:26:24.000,69,11150332,7805,0,1773141983,13153.662740740001,27152.595234780005,53206.6301148 2026-03-10,11:26:25.000,69,11150355,8485,0,1773141984,13153.777258009992,30381.92152299,53206.665050400006 2026-03-10,11:26:26.000,69,11150230,7484,0,1773141985,13153.911984209997,32688.622431149997,53206.70697312001 2026-03-10,11:26:27.000,69,11150377,8365,0,1773141986,13154.019765169993,28075.41799047,53206.79081856 2026-03-10,11:26:28.000,69,11150294,7965,0,1773141987,13154.127546129988,26230.174279500003,53206.811779920004 2026-03-10,11:26:29.000,69,11150288,8285,0,1773141988,13154.188172919989,28075.502580030006,53206.79081856 2026-03-10,11:26:30.000,69,11150322,8165,0,1773141989,13154.188172919989,32688.721118970003,53206.93754808 2026-03-10,11:26:31.000,69,11150255,8405,0,1773141990,13154.201645539993,29459.408929020006,53206.95152232001 2026-03-10,11:26:33.000,69,11150237,8125,0,1773141992,13154.174700299998,29920.816782299997,53207.0144064 2026-03-10,11:26:34.000,69,11150241,8405,0,1773141993,13154.201645539993,28536.931580699995,53207.147161680005 2026-03-10,11:26:35.000,69,11150341,8525,0,1773141994,13154.215118159998,30382.182340800005,53207.0842776 2026-03-10,11:26:36.000,69,11150323,8485,0,1773141995,13154.235327089998,33150.157168770005,53207.11222608 2026-03-10,11:26:37.000,69,11150310,8245,0,1773141996,13154.309426499989,34072.81779447,53207.17511016 2026-03-10,11:26:38.000,69,11150279,8605,0,1773141997,13154.34984435999,27614.327348039995,53207.12620032 2026-03-10,11:26:39.000,69,11150320,7885,0,1773141998,13154.37005328999,29920.9577649,53207.22402 2026-03-10,11:26:40.000,69,11150216,8125,0,1773141999,13154.43068007999,30382.295126879995,53207.25895560001 2026-03-10,11:26:41.000,69,11150276,8005,0,1773142000,13154.55193365999,31766.342458469997,53207.25196848 2026-03-10,11:26:42.000,69,11150336,8245,0,1773142001,13154.5788789,30382.429060349998,53207.34978816 2026-03-10,11:26:44.000,69,11150192,8205,0,1773142003,13154.73381402999,32689.137017639994,53207.44062072 2026-03-10,11:26:45.000,69,11150286,7845,0,1773142004,13154.807913439996,32689.306196759993,53207.49651768001 2026-03-10,11:26:46.000,69,11150287,8645,0,1773142005,13154.882012850001,33150.72109917,53207.59433736001 2026-03-10,11:26:47.000,69,11150258,7805,0,1773142006,13154.882012850001,32227.975883909996,53207.59433736001 2026-03-10,11:26:48.000,69,11150346,8045,0,1773142007,13154.882012850001,28076.094706949996,53207.58735024 2026-03-10,11:26:49.000,69,11150310,8245,0,1773142008,13154.942639640001,27614.75734497,53207.720105520006 2026-03-10,11:26:50.000,69,11150389,8925,0,1773142009,13155.016739049992,29921.296123139997,53207.69215704001 2026-03-10,11:26:51.000,69,11150340,8005,0,1773142010,13155.124520010002,26691.941638410004,53207.71311840001 2026-03-10,11:26:52.000,69,11150348,8125,0,1773142011,13155.218828349993,30382.640534250007,53207.79696384 2026-03-10,11:26:53.000,69,11150370,7965,0,1773142012,13155.272718829998,28998.741234390007,53207.88080928001 2026-03-10,11:26:55.000,69,11150330,7925,0,1773142014,13155.340081929993,28998.80467656,53207.95766760001 2026-03-10,11:26:56.000,69,11150255,7845,0,1773142015,13155.393972409998,30844.03428927,53208.00657744001 2026-03-10,11:26:57.000,69,11150380,7845,0,1773142016,13155.427653959989,30382.816762500006,53208.06946152 2026-03-10,11:26:58.000,69,11150283,8565,0,1773142017,13155.427653959989,31305.449191680003,53208.14631984001 2026-03-10,11:26:59.000,69,11150316,7925,0,1773142018,13155.508489679989,32228.10981738,53208.1323456 2026-03-10,11:27:00.000,69,11150271,8605,0,1773142019,13155.602798019994,27153.62440776,53208.17426832001 2026-03-10,11:27:01.000,69,11150358,7925,0,1773142020,13155.67016111999,29921.606284859998,53208.25112664 2026-03-10,11:27:02.000,69,11150326,7885,0,1773142021,13155.77120576999,28537.573051529995,53208.23016528 2026-03-10,11:27:03.000,69,11150295,8525,0,1773142022,13155.83856887,30383.119875090008,53208.320997840005 2026-03-10,11:27:04.000,69,11150325,8445,0,1773142023,13155.89245934999,36380.43508953,53208.41881752 2026-03-10,11:27:06.000,69,11150339,8245,0,1773142025,13155.95308613999,29921.831857020006,53208.49567584 2026-03-10,11:27:07.000,69,11150286,8045,0,1773142026,13155.905931969995,28537.84091847,53208.55157280001 2026-03-10,11:27:08.000,69,11150234,8485,0,1773142027,13155.87225041999,28537.890262379995,53208.656379600005 2026-03-10,11:27:09.000,69,11150295,8285,0,1773142028,13155.845305179995,25308.5710233,53208.63541824 2026-03-10,11:27:10.000,69,11150332,8045,0,1773142029,13155.87225041999,28999.157133059998,53208.63541824 2026-03-10,11:27:11.000,69,11150306,8205,0,1773142030,13155.905931969995,25769.87313963,53208.74022504 2026-03-10,11:27:12.000,69,11150262,7965,0,1773142031,13155.95308613999,23924.523691709997,53208.705289440004 2026-03-10,11:27:13.000,69,11150325,8325,0,1773142032,13156.013712929991,31305.843942959997,53208.81708336001 2026-03-10,11:27:14.000,69,11150327,8445,0,1773142033,13156.121493890001,29460.543838950005,53208.83804472001 2026-03-10,11:27:15.000,69,11150262,7925,0,1773142034,13156.182120680001,28076.559949529998,53208.91490304001 2026-03-10,11:27:17.000,69,11150321,8285,0,1773142036,13156.276429019992,29460.635477639997,53209.01970984 2026-03-10,11:27:18.000,69,11150301,8485,0,1773142037,13156.316846879992,27615.293078849994,53209.12451664 2026-03-10,11:27:19.000,69,11150265,8285,0,1773142038,13156.384209980002,26692.745239230004,53209.03368408001 2026-03-10,11:27:20.000,69,11150314,7885,0,1773142039,13156.478518319993,31305.98492556,53209.13150376001 2026-03-10,11:27:21.000,69,11150282,7845,0,1773142040,13156.512199869998,23924.81975517,53209.23631056 2026-03-10,11:27:22.000,69,11150209,8725,0,1773142041,13156.626717139989,30383.51462637,53209.278233280005 2026-03-10,11:27:23.000,69,11150317,8365,0,1773142042,13156.74797071999,33612.890258490006,53209.25727192 2026-03-10,11:27:24.000,69,11150260,8005,0,1773142043,13156.84901536999,30383.627412450005,53209.376052960004 2026-03-10,11:27:25.000,69,11150286,7965,0,1773142044,13156.92985108999,30844.957725300002,53209.36207872 2026-03-10,11:27:26.000,69,11150236,8325,0,1773142045,13156.92985108999,24847.74824781,53209.43194992 2026-03-10,11:27:28.000,69,11150284,7805,0,1773142047,13156.882696919994,26693.09769573,53209.53675672001 2026-03-10,11:27:29.000,69,11150272,8045,0,1773142048,13156.902905849995,29922.39578742,53209.5996408 2026-03-10,11:27:30.000,69,11150381,8365,0,1773142049,13156.86922429999,32690.236681919996,53209.669512 2026-03-10,11:27:31.000,69,11150308,7645,0,1773142050,13156.862487989994,31767.625400129997,53209.64156352 2026-03-10,11:27:32.000,69,11150261,8805,0,1773142051,13156.82880643999,30844.859037479997,53209.662524880005 2026-03-10,11:27:33.000,69,11150266,7885,0,1773142052,13156.89616954,28538.17222758,53209.74637032 2026-03-10,11:27:34.000,69,11150311,8325,0,1773142053,13156.85575168,31767.547859700004,53209.85117712001 2026-03-10,11:27:35.000,69,11150258,7925,0,1773142054,13156.84901536999,26231.457221160003,53209.85117712001 2026-03-10,11:27:36.000,69,11150253,8445,0,1773142055,13156.815333819999,28076.84896386,53209.90707408 2026-03-10,11:27:37.000,69,11150313,8645,0,1773142056,13156.82880643999,35458.098723810006,53209.87213848001 2026-03-10,11:27:39.000,69,11150316,7925,0,1773142058,13156.963532639995,22540.786521839997,53209.948996800005 2026-03-10,11:27:40.000,69,11150261,8525,0,1773142059,13157.03089573999,25770.070515269996,53210.03284224 2026-03-10,11:27:41.000,69,11150307,8645,0,1773142060,13157.07804991,31767.406877100002,53210.0538036 2026-03-10,11:27:42.000,69,11150347,8605,0,1773142061,13157.07131359999,25770.077564399995,53210.10271344 2026-03-10,11:27:43.000,69,11150268,7925,0,1773142062,13157.1386767,28538.024195849997,53210.08873920001 2026-03-10,11:27:44.000,69,11150342,8245,0,1773142063,13157.212776109991,28538.024195849997,53210.235468720006 2026-03-10,11:27:45.000,69,11150287,8405,0,1773142064,13157.25993028,30844.725104009995,53210.1236748 2026-03-10,11:27:46.000,69,11150294,8045,0,1773142065,13157.307084449996,32690.159141490003,53210.13066192 2026-03-10,11:27:47.000,69,11150284,8125,0,1773142066,13157.293611829991,30383.53577376,53210.20053312 2026-03-10,11:27:48.000,69,11150265,8525,0,1773142067,13157.367711239996,30844.711005749996,53210.284378560005 2026-03-10,11:27:50.000,69,11150340,7845,0,1773142069,13157.414865409992,29460.811705889995,53210.41713384 2026-03-10,11:27:51.000,69,11150318,8005,0,1773142070,13157.441810650002,31767.484417529995,53210.4380952 2026-03-10,11:27:52.000,69,11150334,8245,0,1773142071,13157.462019580002,24847.550872170003,53210.48700504 2026-03-10,11:27:53.000,69,11150325,8485,0,1773142072,13157.448546959997,28999.60122825,53210.48001792 2026-03-10,11:27:54.000,69,11150304,8005,0,1773142073,13157.414865409992,32690.229632789997,53210.46604368 2026-03-10,11:27:55.000,69,11150337,8525,0,1773142074,13157.307084449996,24386.255804970002,53210.5778376 2026-03-10,11:27:56.000,69,11150326,8165,0,1773142075,13157.253193969991,28999.643523029998,53210.549889120004 2026-03-10,11:27:57.000,69,11150332,8085,0,1773142076,13157.286875519996,30383.592166799994,53210.66168304001 2026-03-10,11:27:58.000,69,11150308,8085,0,1773142077,13157.232985039991,28538.207473229995,53210.59181184001 2026-03-10,11:27:59.000,69,11150223,8285,0,1773142078,13157.21951242,35919.584117520004,53210.668670160005 2026-03-10,11:28:01.000,69,11150322,8005,0,1773142080,13157.232985039991,36380.95672515,53210.68963152001 2026-03-10,11:28:02.000,69,11150309,8165,0,1773142081,13157.286875519996,28538.355504959996,53210.62674744 2026-03-10,11:28:03.000,69,11150312,7885,0,1773142082,13157.300348140001,28999.798603889998,53210.7525156 2026-03-10,11:28:04.000,69,11150358,8005,0,1773142083,13157.300348140001,31767.872119680003,53210.7525156 2026-03-10,11:28:05.000,69,11150283,8565,0,1773142084,13157.286875519996,30845.28903441,53210.76648984 2026-03-10,11:28:06.000,69,11150289,8365,0,1773142085,13157.25993028,34074.60122436,53210.78046408001 2026-03-10,11:28:07.000,69,11150265,8605,0,1773142086,13157.273402899991,31306.605249,53210.75950272001 2026-03-10,11:28:08.000,69,11150290,8125,0,1773142087,13157.320557070001,28999.93253736,53210.850335279996 2026-03-10,11:28:09.000,69,11150274,7765,0,1773142088,13157.340766000001,26693.238678330003,53210.8223868 2026-03-10,11:28:10.000,69,11150345,8445,0,1773142089,13157.360974930001,29461.178260650006,53210.93418072 2026-03-10,11:28:12.000,69,11150279,8365,0,1773142091,13157.502437440002,31306.59819987,53211.01103904 2026-03-10,11:28:13.000,69,11150244,7965,0,1773142092,13157.556327919992,31767.942610979997,53211.08091024 2026-03-10,11:28:14.000,69,11150304,8165,0,1773142093,13157.637163639993,31767.886217940002,53211.073923120006 2026-03-10,11:28:15.000,69,11150305,8325,0,1773142094,13157.590009469997,35458.71904724999,53211.08789736 2026-03-10,11:28:16.000,69,11150334,8005,0,1773142095,13157.569800539997,29922.734145659997,53211.122832960005 2026-03-10,11:28:17.000,69,11150358,8245,0,1773142096,13157.556327919992,28538.79255102,53211.11584584001 2026-03-10,11:28:18.000,69,11150294,7805,0,1773142097,13157.495701129992,28538.665666679997,53211.185717039996 2026-03-10,11:28:19.000,69,11150398,8045,0,1773142098,13157.455283269992,30383.979868950002,53211.21366552001 2026-03-10,11:28:20.000,69,11150336,8245,0,1773142099,13157.428338029997,30384.00101634,53211.26257536001 2026-03-10,11:28:21.000,69,11150424,7765,0,1773142100,13157.387920169997,24847.987918230006,53211.26257536001 2026-03-10,11:28:23.000,69,11150376,7965,0,1773142102,13157.320557070001,33152.00404083,53211.31148520001 2026-03-10,11:28:24.000,69,11150379,8485,0,1773142103,13157.320557070001,29922.621359580007,53211.339433680005 2026-03-10,11:28:25.000,69,11150417,8325,0,1773142104,13157.334029689991,28999.94663562,53211.30449808 2026-03-10,11:28:26.000,69,11150357,8045,0,1773142105,13157.381183860001,31767.949660109996,53211.3464208 2026-03-10,11:28:27.000,69,11150336,7805,0,1773142106,13157.408129099997,26231.880168960008,53211.31847232 2026-03-10,11:28:28.000,69,11150351,8805,0,1773142107,13157.455283269992,28538.48943843,53211.416292 2026-03-10,11:28:29.000,69,11150352,8165,0,1773142108,13157.502437440002,28999.911389970002,53211.43725336 2026-03-10,11:28:30.000,69,11150267,8245,0,1773142109,13157.549591609997,32229.265874699995,53211.51411168 2026-03-10,11:28:31.000,69,11150277,8125,0,1773142110,13157.549591609997,32229.265874699995,53211.458214720005 2026-03-10,11:28:32.000,69,11150285,7685,0,1773142111,13157.590009469997,37765.18733412,53211.458214720005 2026-03-10,11:28:34.000,69,11150327,8205,0,1773142113,13157.771889839998,30845.098707900004,53211.53507304 2026-03-10,11:28:35.000,69,11150417,8285,0,1773142114,13157.859461869994,35458.32429597,53211.52808592001 2026-03-10,11:28:36.000,69,11150393,8365,0,1773142115,13157.947033899989,25309.015118490002,53211.58398288 2026-03-10,11:28:37.000,69,11150326,8085,0,1773142116,13157.994188069999,26231.66164593,53211.63289272 2026-03-10,11:28:38.000,69,11150343,8605,0,1773142117,13158.05481486,28077.088634280008,53211.60494424 2026-03-10,11:28:39.000,69,11150322,7765,0,1773142118,13158.07502379,32228.998007760005,53211.674815440005 2026-03-10,11:28:40.000,69,11150343,8525,0,1773142119,13158.10870533999,28999.728112590004,53211.64686696001 2026-03-10,11:28:41.000,69,11150316,7925,0,1773142120,13158.11544165,32229.103744709995,53211.744686640006 2026-03-10,11:28:42.000,69,11150287,8645,0,1773142121,13158.16933212999,26693.11179399,53211.77962224 2026-03-10,11:28:43.000,69,11150411,8485,0,1773142122,13158.223222609995,28999.862046060007,53211.80757072 2026-03-10,11:28:45.000,69,11150267,8325,0,1773142124,13158.283849399995,28077.3283047,53211.87744192 2026-03-10,11:28:46.000,69,11150321,8045,0,1773142125,13158.304058329995,25770.683789579998,53211.84949344 2026-03-10,11:28:47.000,69,11150326,8165,0,1773142126,13158.29732202,34536.03727416,53211.90539040001 2026-03-10,11:28:48.000,69,11150280,7925,0,1773142127,13158.364685119996,27154.808661600007,53211.98224872001 2026-03-10,11:28:49.000,69,11150307,8365,0,1773142128,13158.452257149991,31768.24572357,53211.98923584 2026-03-10,11:28:50.000,69,11150355,8285,0,1773142129,13158.586983349996,32690.864054489997,53212.00321008001 2026-03-10,11:28:51.000,69,11150390,7925,0,1773142130,13158.708236929997,25770.895263479993,53212.06609416 2026-03-10,11:28:52.000,69,11150306,8005,0,1773142131,13158.903589920003,27616.35749748,53212.10102976001 2026-03-10,11:28:53.000,69,11150358,8125,0,1773142132,13159.051788739998,32691.13897056,53212.19884944001 2026-03-10,11:28:54.000,69,11150287,8445,0,1773142133,13159.159569699994,27155.238658529997,53212.27570776 2026-03-10,11:28:56.000,69,11150341,8005,0,1773142135,13159.280823279994,25309.99494756,53212.40846304001 2026-03-10,11:28:57.000,69,11150335,8405,0,1773142136,13159.341450069995,34536.84792411,53212.394488800004 2026-03-10,11:28:58.000,69,11150329,8405,0,1773142137,13159.422285789995,25771.494439529997,53212.48532136001 2026-03-10,11:28:59.000,69,11150252,7965,0,1773142138,13159.39534055,28539.575004450002,53212.55519256001 2026-03-10,11:29:00.000,69,11150331,8605,0,1773142139,13159.462703649995,29923.601188650005,53212.639038 2026-03-10,11:29:01.000,69,11150329,8325,0,1773142140,13159.53680306,27616.99896831,53212.729870560004 2026-03-10,11:29:02.000,69,11150268,8285,0,1773142141,13159.631111399991,27617.048312219995,53212.813716 2026-03-10,11:29:03.000,69,11150325,8205,0,1773142142,13159.759101290001,28078.413870720004,53212.85563872 2026-03-10,11:29:04.000,69,11150297,8325,0,1773142143,13159.880354870002,26233.184258010006,53212.93249704 2026-03-10,11:29:05.000,69,11150321,8445,0,1773142144,13159.900563800002,31769.260798289994,53212.99538112 2026-03-10,11:29:07.000,69,11150374,7885,0,1773142146,13159.920772730002,28539.842871390007,53213.17704624001 2026-03-10,11:29:08.000,69,11150328,8165,0,1773142147,13159.988135829997,26694.422932169997,53213.17005912 2026-03-10,11:29:09.000,69,11150366,7765,0,1773142148,13160.042026310002,31769.232601769996,53213.163072 2026-03-10,11:29:10.000,69,11150343,8445,0,1773142149,13160.082444170002,29923.770367770005,53213.232943200004 2026-03-10,11:29:11.000,69,11150330,7965,0,1773142150,13160.116125719993,24387.757269659996,53213.37967272 2026-03-10,11:29:12.000,69,11150331,8445,0,1773142151,13160.176752509993,27155.753245019994,53213.37967272 2026-03-10,11:29:13.000,69,11150330,7845,0,1773142152,13160.210434059998,27155.710950239998,53213.4076212 2026-03-10,11:29:14.000,69,11150428,7965,0,1773142153,13160.250851919998,31307.803601100008,53213.45653104 2026-03-10,11:29:15.000,69,11150280,7805,0,1773142154,13160.324951329989,27155.767343280007,53213.5473636 2026-03-10,11:29:16.000,69,11150262,8085,0,1773142155,13160.324951329989,29462.496447960002,53213.57531208 2026-03-10,11:29:18.000,69,11150265,8445,0,1773142157,13160.331687639999,31307.754257189998,53213.64518328 2026-03-10,11:29:19.000,69,11150410,8005,0,1773142158,13160.392314429999,33153.033213810006,53213.72902872001 2026-03-10,11:29:20.000,69,11150328,8565,0,1773142159,13160.412523359999,30384.987894539998,53213.77793856001 2026-03-10,11:29:21.000,69,11150266,8005,0,1773142160,13160.46641383999,30384.903304980005,53213.7919128 2026-03-10,11:29:22.000,69,11150312,8365,0,1773142161,13160.52704062999,27155.52062373,53213.84082264 2026-03-10,11:29:23.000,69,11150368,8085,0,1773142162,13160.560722179995,28078.30108464,53213.95960368 2026-03-10,11:29:24.000,69,11150316,8085,0,1773142163,13160.52704062999,25310.262814500005,53214.01550064001 2026-03-10,11:29:25.000,69,11150377,8645,0,1773142164,13160.479886459994,28539.58910271,53213.98755216 2026-03-10,11:29:26.000,69,11150426,8125,0,1773142165,13160.520304319994,33614.342379270005,53214.022487760005 2026-03-10,11:29:27.000,69,11150284,8085,0,1773142166,13160.49335908,24387.623336189994,53214.120307440004 2026-03-10,11:29:29.000,69,11150362,8325,0,1773142168,13160.54724955999,30846.367551300005,53214.21812712 2026-03-10,11:29:30.000,69,11150239,8885,0,1773142169,13160.61461266,34075.77842907001,53214.27402408 2026-03-10,11:29:31.000,69,11150338,7805,0,1773142170,13160.62808527999,33614.40582144,53214.22511424 2026-03-10,11:29:32.000,69,11150317,7645,0,1773142171,13160.73586624,32691.745195740004,53214.308959680006 2026-03-10,11:29:33.000,69,11150282,7925,0,1773142172,13160.74933885999,30846.353453040007,53214.32293392 2026-03-10,11:29:34.000,69,11150297,8525,0,1773142173,13160.7762841,28539.680741400007,53214.357869520005 2026-03-10,11:29:35.000,69,11150345,8485,0,1773142174,13160.85711982,29923.735122119993,53214.41376648 2026-03-10,11:29:36.000,69,11150319,8285,0,1773142175,13160.937955540001,34537.12988931,53214.32992104001 2026-03-10,11:29:37.000,69,11150401,8485,0,1773142176,13160.951428159991,30385.12887714,53214.49761192001 2026-03-10,11:29:38.000,69,11150408,7965,0,1773142177,13161.025527569996,37766.51961969001,53214.4906248 2026-03-10,11:29:40.000,69,11150309,8485,0,1773142179,13161.140044840002,30846.42394434,53214.60241872 2026-03-10,11:29:41.000,69,11150343,8285,0,1773142180,13161.187199009997,30385.199368440008,53214.66530280001 2026-03-10,11:29:42.000,69,11150352,8165,0,1773142181,13161.274771039993,31769.260798289994,53214.66530280001 2026-03-10,11:29:43.000,69,11150327,8645,0,1773142182,13161.348870449998,32691.984866159997,53214.742161120004 2026-03-10,11:29:44.000,69,11150404,7965,0,1773142183,13161.422969859988,36844.098664410005,53214.763122480006 2026-03-10,11:29:45.000,69,11150391,8405,0,1773142184,13161.591377609999,28078.695835920007,53214.81901944 2026-03-10,11:29:46.000,69,11150333,8405,0,1773142185,13161.631795469999,25772.128861229998,53214.8749164 2026-03-10,11:29:47.000,69,11150257,8445,0,1773142186,13161.672213329999,29924.235610350006,53215.028633040005 2026-03-10,11:29:48.000,69,11150342,7845,0,1773142187,13161.75304905,29001.645475950005,53215.08453 2026-03-10,11:29:49.000,69,11150312,8125,0,1773142188,13161.78673059999,28079.062390680003,53215.098504240006 2026-03-10,11:29:51.000,69,11150344,8005,0,1773142190,13161.83388477,27156.47225628,53215.14042696001 2026-03-10,11:29:52.000,69,11150248,8005,0,1773142191,13161.92819310999,29001.913342889995,53215.18933680001 2026-03-10,11:29:53.000,69,11150260,8045,0,1773142192,13162.022501449996,27617.844863909995,53215.33606632001 2026-03-10,11:29:54.000,69,11150281,8325,0,1773142193,13162.11680979,36383.56490324999,53215.35702768001 2026-03-10,11:29:55.000,69,11150302,7925,0,1773142194,13162.204381819996,26695.325220810002,53215.412924640004 2026-03-10,11:29:56.000,69,11150314,7805,0,1773142195,13162.298690160002,31308.727037129996,53215.48978296 2026-03-10,11:29:57.000,69,11150290,8085,0,1773142196,13162.352580639992,31770.113743020003,53215.608564 2026-03-10,11:29:58.000,69,11150280,8005,0,1773142197,13162.413207429992,26695.304073420004,53215.608564 2026-03-10,11:29:59.000,69,11150265,8645,0,1773142198,13162.500779460002,29924.722000320005,53215.74131928001 2026-03-10,11:30:00.000,69,11150309,8445,0,1773142199,13162.554669939993,31770.057349979994,53215.769267760006 2026-03-10,11:30:02.000,69,11150303,8245,0,1773142201,13162.675923519993,28540.738110899998,53215.915997280004 2026-03-10,11:30:03.000,69,11150297,8565,0,1773142202,13162.682659829989,29924.7642951,53216.034778320005 2026-03-10,11:30:04.000,69,11150315,8205,0,1773142203,13162.770231859999,30847.474264710007,53216.104649520006 2026-03-10,11:30:05.000,69,11150277,8325,0,1773142204,13162.851067579999,29002.075472879995,53216.05573968001 2026-03-10,11:30:06.000,69,11150380,7845,0,1773142205,13162.92516698999,34538.10971838,53216.23041768 2026-03-10,11:30:07.000,69,11150350,8125,0,1773142206,13162.99253009,29001.941539410007,53216.27932752 2026-03-10,11:30:08.000,69,11150338,7885,0,1773142207,13163.06662949999,26695.2053856,53216.31426312001 2026-03-10,11:30:09.000,69,11150362,7965,0,1773142208,13163.16767414999,32231.380613700007,53216.33522448 2026-03-10,11:30:10.000,69,11150271,8365,0,1773142209,13163.241773559996,29001.997932450002,53216.38413432 2026-03-10,11:30:11.000,69,11150304,7965,0,1773142210,13163.309136659991,28540.639423080007,53216.55881232001 2026-03-10,11:30:13.000,69,11150269,8205,0,1773142212,13163.423653929996,28540.759258289996,53216.6216964 2026-03-10,11:30:14.000,69,11150313,8285,0,1773142213,13163.410181309991,28540.752209159997,53216.705541840005 2026-03-10,11:30:15.000,69,11150306,8045,0,1773142214,13163.416917620001,30386.07346056,53216.69855472001 2026-03-10,11:30:16.000,69,11150321,8485,0,1773142215,13163.437126550001,27618.021092159994,53216.86624560001 2026-03-10,11:30:17.000,69,11150317,8605,0,1773142216,13163.423653929996,33615.449092680006,53216.922142560004 2026-03-10,11:30:18.000,69,11150350,8005,0,1773142217,13163.443862859996,26233.860974490002,53216.96406528001 2026-03-10,11:30:19.000,69,11150335,8725,0,1773142218,13163.491017029992,32231.317171529998,53216.99900088 2026-03-10,11:30:20.000,69,11150311,8405,0,1773142219,13163.484280719997,31769.930465640005,53216.96406528001 2026-03-10,11:30:21.000,69,11150366,7285,0,1773142220,13163.517962270002,30385.967723609996,53216.971052400004 2026-03-10,11:30:22.000,69,11150333,8565,0,1773142221,13163.504489649997,29463.292999650002,53217.06887208 2026-03-10,11:30:24.000,69,11150366,7885,0,1773142223,13163.565116439997,26695.148992560004,53217.17367888 2026-03-10,11:30:25.000,69,11150325,8645,0,1773142224,13163.639215850002,29924.503477289996,53217.13175616001 2026-03-10,11:30:26.000,69,11150321,7845,0,1773142225,13163.706578949997,36383.374576739996,53217.26451144 2026-03-10,11:30:27.000,69,11150329,8405,0,1773142226,13163.848041459998,30385.890183180003,53217.327395520006 2026-03-10,11:30:28.000,69,11150288,8005,0,1773142227,13163.969295039999,30386.010018390007,53217.33438264 2026-03-10,11:30:29.000,69,11150348,8245,0,1773142228,13164.06360337999,31770.120792150003,53217.45316368 2026-03-10,11:30:30.000,69,11150321,8925,0,1773142229,13164.08381230999,33615.68171397,53217.48111216 2026-03-10,11:30:31.000,69,11150375,8005,0,1773142230,13164.10402123999,28540.914339149997,53217.543996240005 2026-03-10,11:30:32.000,69,11150389,8725,0,1773142231,13164.157911719994,30847.664591220004,53217.57194472 2026-03-10,11:30:33.000,69,11150319,8525,0,1773142232,13164.157911719994,31309.114739280005,53217.57194472 2026-03-10,11:30:35.000,69,11150309,8165,0,1773142234,13164.2118022,33154.49943285,53217.6697644 2026-03-10,11:30:36.000,69,11150267,8525,0,1773142235,13164.25222006,30386.54575227,53217.78854544 2026-03-10,11:30:37.000,69,11150335,8525,0,1773142236,13164.33305578,24850.532654159993,53217.82348104001 2026-03-10,11:30:38.000,69,11150359,8645,0,1773142237,13164.39368257,23005.24664841,53217.90033936001 2026-03-10,11:30:39.000,69,11150378,8165,0,1773142238,13164.400418879995,23927.949568890006,53217.998159040006 2026-03-10,11:30:40.000,69,11150333,8525,0,1773142239,13164.47451829,29925.553797660003,53218.01213328 2026-03-10,11:30:41.000,69,11150363,8885,0,1773142240,13164.501463529996,30386.954601809994,53218.06104312 2026-03-10,11:30:42.000,69,11150369,8205,0,1773142241,13164.501463529996,30848.291963790005,53218.13091432 2026-03-10,11:30:43.000,69,11150303,8525,0,1773142242,13164.487990909991,34539.09659658,53218.1239272 2026-03-10,11:30:44.000,69,11150309,8485,0,1773142243,13164.45430936,33155.04221586,53218.27065672 2026-03-10,11:30:46.000,69,11150333,7565,0,1773142245,13164.400418879995,30848.36245509,53218.29161808 2026-03-10,11:30:47.000,69,11150309,8445,0,1773142246,13164.420627809995,26696.199312929995,53218.32655368001 2026-03-10,11:30:48.000,69,11150341,8565,0,1773142247,13164.508199839991,29464.308074369997,53218.36148928 2026-03-10,11:30:49.000,69,11150341,8285,0,1773142248,13164.622717109996,33155.133854550004,53218.550141520005 2026-03-10,11:30:50.000,69,11150345,7965,0,1773142249,13164.642926039996,27618.951577319996,53218.52918016 2026-03-10,11:30:51.000,69,11150372,7925,0,1773142250,13164.703552829997,29003.027105429996,53218.49424456001 2026-03-10,11:30:52.000,69,11150421,8525,0,1773142251,13164.663134969996,30387.010994850003,53218.550141520005 2026-03-10,11:30:53.000,69,11150326,8005,0,1773142252,13164.649662349992,32693.796492570007,53218.66193544001 2026-03-10,11:30:54.000,69,11150374,7965,0,1773142253,13164.656398660001,29002.98481065,53218.65494832 2026-03-10,11:30:55.000,69,11150376,7925,0,1773142254,13164.690080209992,35000.483302470006,53218.787703600006 2026-03-10,11:30:57.000,69,11150324,7845,0,1773142256,13164.683343899997,32232.297000599996,53218.752768 2026-03-10,11:30:58.000,69,11150375,8365,0,1773142257,13164.730498069992,31309.594080120005,53218.77372936 2026-03-10,11:30:59.000,69,11150305,8325,0,1773142258,13164.676607590001,33154.99992108,53218.86456192 2026-03-10,11:31:00.000,69,11150397,8205,0,1773142259,13164.642926039996,34077.7592346,53218.8226392 2026-03-10,11:31:01.000,69,11150263,8365,0,1773142260,13164.622717109996,24850.737078930004,53218.84360056 2026-03-10,11:31:02.000,69,11150353,8565,0,1773142261,13164.562090319996,29925.497404620008,53218.94142024 2026-03-10,11:31:03.000,69,11150265,8445,0,1773142262,13164.521672459996,25311.947556569998,53218.983342960004 2026-03-10,11:31:04.000,69,11150388,7965,0,1773142263,13164.55535401,27157.2758571,53219.02526568001 2026-03-10,11:31:05.000,69,11150273,8445,0,1773142264,13164.49472722,30848.052293369998,53219.04622704001 2026-03-10,11:31:06.000,69,11150368,7685,0,1773142265,13164.44757304999,28541.154009570004,53218.99731720001 2026-03-10,11:31:08.000,69,11150383,8165,0,1773142267,13164.420627809995,36383.910310620005,53219.09513688001 2026-03-10,11:31:09.000,69,11150298,7965,0,1773142268,13164.440836739996,30847.69983687,53219.01827856 2026-03-10,11:31:10.000,69,11150375,8365,0,1773142269,13164.487990909991,29924.996916389995,53219.02526568001 2026-03-10,11:31:11.000,69,11150280,8005,0,1773142270,13164.45430936,30847.615247309994,53219.03923992 2026-03-10,11:31:12.000,69,11150404,8085,0,1773142271,13164.4138915,33615.787450920005,53219.11609824001 2026-03-10,11:31:13.000,69,11150395,8365,0,1773142272,13164.39368257,28540.970732190006,53219.08814976 2026-03-10,11:31:14.000,69,11150363,8405,0,1773142273,13164.37347364,29002.279897650005,53219.04622704001 2026-03-10,11:31:15.000,69,11150366,8005,0,1773142274,13164.299374229995,30386.383622280002,53219.10911112 2026-03-10,11:31:16.000,69,11150381,8645,0,1773142275,13164.238747439995,34077.21645158999,53219.08116264 2026-03-10,11:31:17.000,69,11150363,8605,0,1773142276,13164.2118022,31309.107690150006,53219.13007248 2026-03-10,11:31:19.000,69,11150386,7805,0,1773142278,13164.13096648,26234.21343099,53219.220905040005 2026-03-10,11:31:20.000,69,11150322,8165,0,1773142279,13164.12423016999,27618.296008229998,53219.16500808001 2026-03-10,11:31:21.000,69,11150308,7885,0,1773142280,13164.097284929994,29924.93347422,53219.16500808001 2026-03-10,11:31:22.000,69,11150381,8525,0,1773142281,13164.08381230999,24850.194295919995,53219.171995200006 2026-03-10,11:31:23.000,69,11150390,8005,0,1773142282,13164.023185519989,24388.948572630004,53219.13007248 2026-03-10,11:31:24.000,69,11150344,7965,0,1773142283,13163.942349799989,31770.46619952,53219.11609824001 2026-03-10,11:31:25.000,69,11150345,8645,0,1773142284,13163.935613489994,29925.08855508,53219.151033840004 2026-03-10,11:31:26.000,69,11150346,8005,0,1773142285,13163.861514079988,28079.74615629,53219.16500808001 2026-03-10,11:31:27.000,69,11150278,8205,0,1773142286,13163.922140869989,30386.4118188,53219.053214160005 2026-03-10,11:31:28.000,69,11150337,8525,0,1773142287,13163.955822419994,31770.557838210007,53219.03923992 2026-03-10,11:31:30.000,69,11150322,7805,0,1773142289,13163.996240279994,35461.45410969001,53219.08116264 2026-03-10,11:31:31.000,69,11150375,8525,0,1773142290,13164.023185519989,28079.90123715,53219.053214160005 2026-03-10,11:31:32.000,69,11150229,8325,0,1773142291,13164.050130759999,29002.66055067,53219.102124000005 2026-03-10,11:31:33.000,69,11150296,8085,0,1773142292,13164.056867069994,29925.335274629993,53219.19994368 2026-03-10,11:31:34.000,69,11150326,8245,0,1773142293,13164.050130759999,33616.19630046,53219.14404672001 2026-03-10,11:31:35.000,69,11150323,8605,0,1773142294,13164.036658139994,28080.06336714,53219.19994368 2026-03-10,11:31:36.000,69,11150324,7845,0,1773142295,13164.009712899999,33154.908282389995,53219.21391792001 2026-03-10,11:31:37.000,69,11150324,8165,0,1773142296,13163.969295039999,27618.704857770004,53219.15802096 2026-03-10,11:31:38.000,69,11150360,8245,0,1773142297,13163.874986699993,27618.75420168,53219.17898232 2026-03-10,11:31:39.000,69,11150341,8685,0,1773142298,13163.861514079988,33616.31613567,53219.14404672001 2026-03-10,11:31:41.000,69,11150295,8485,0,1773142300,13163.868250389998,29925.384618540003,53219.24186640001 2026-03-10,11:31:42.000,69,11150301,8565,0,1773142301,13163.827832529998,28079.90123715,53219.2069308 2026-03-10,11:31:43.000,69,11150301,8205,0,1773142302,13163.841305149988,29002.66055067,53219.19295656001 2026-03-10,11:31:44.000,69,11150340,7885,0,1773142303,13163.888459319998,29002.66055067,53219.26282776001 2026-03-10,11:31:45.000,69,11150320,7965,0,1773142304,13163.888459319998,30848.04524424,53219.318724720004 2026-03-10,11:31:46.000,69,11150314,8045,0,1773142305,13163.962558729989,35000.18723901,53219.28378912001 2026-03-10,11:31:47.000,69,11150221,8445,0,1773142306,13163.989503969999,29464.054305690006,53219.220905040005 2026-03-10,11:31:48.000,69,11150220,7805,0,1773142307,13164.002976589989,28080.006974100004,53219.23487928 2026-03-10,11:31:49.000,69,11150268,7885,0,1773142308,13164.016449209994,29002.6675998,53219.25584064 2026-03-10,11:31:50.000,69,11150323,8285,0,1773142309,13164.023185519989,35922.82671732,53219.24186640001 2026-03-10,11:31:52.000,69,11150365,8245,0,1773142311,13164.18485695999,26234.601133140008,53219.220905040005 2026-03-10,11:31:53.000,69,11150291,8365,0,1773142312,13164.20506588999,30848.087539019994,53219.28378912001 2026-03-10,11:31:54.000,69,11150285,8285,0,1773142313,13164.198329579995,33154.739103269996,53219.30475048 2026-03-10,11:31:55.000,69,11150228,7965,0,1773142314,13164.23201113,29925.384618540003,53219.39558304 2026-03-10,11:31:56.000,69,11150330,8085,0,1773142315,13164.2118022,29925.370520280005,53219.38160880001 2026-03-10,11:31:57.000,69,11150307,8605,0,1773142316,13164.238747439995,29464.026109169994,53219.388595920005 2026-03-10,11:31:58.000,69,11150295,8405,0,1773142317,13164.20506588999,32232.0855267,53219.40257016 2026-03-10,11:31:59.000,69,11150350,7885,0,1773142318,13164.18485695999,33154.70385762,53219.437505760005 2026-03-10,11:32:00.000,69,11150313,8485,0,1773142319,13164.19159327,26234.389659239998,53219.4165444 2026-03-10,11:32:01.000,69,11150252,7805,0,1773142320,13164.218538509995,35461.35542187,53219.45148000001 2026-03-10,11:32:03.000,69,11150311,8365,0,1773142322,13164.27242899,27157.14897276,53219.50038984001 2026-03-10,11:32:04.000,69,11150339,8165,0,1773142323,13164.24548374999,27618.408794310002,53219.50038984001 2026-03-10,11:32:05.000,69,11150338,7925,0,1773142324,13164.23201113,23466.330241710006,53219.47942848001 2026-03-10,11:32:06.000,69,11150268,8205,0,1773142325,13164.2118022,32231.881101930005,53219.5213512 2026-03-10,11:32:07.000,69,11150270,8125,0,1773142326,13164.18485695999,28079.71795977,53219.47942848001 2026-03-10,11:32:08.000,69,11150225,8485,0,1773142327,13164.097284929994,28079.703861510003,53219.54929968001 2026-03-10,11:32:09.000,69,11150282,7725,0,1773142328,13164.08381230999,23466.23860302,53219.61218376 2026-03-10,11:32:10.000,69,11150310,8485,0,1773142329,13164.036658139994,28079.661566730007,53219.62615800001 2026-03-10,11:32:11.000,69,11150284,7885,0,1773142330,13164.029921829999,29002.286946780005,53219.59820952001 2026-03-10,11:32:12.000,69,11150321,8525,0,1773142331,13163.976031349994,33615.773352660006,53219.56327392 2026-03-10,11:32:14.000,69,11150318,7685,0,1773142333,13163.922140869989,34077.06841986001,53219.556286800005 2026-03-10,11:32:15.000,69,11150282,8205,0,1773142334,13163.861514079988,28079.513535000006,53219.51436408 2026-03-10,11:32:16.000,69,11150268,8045,0,1773142335,13163.881723009988,33615.625320930005,53219.54929968001 2026-03-10,11:32:17.000,69,11150302,8045,0,1773142336,13163.841305149988,30386.186246640005,53219.53532544 2026-03-10,11:32:18.000,69,11150299,8525,0,1773142337,13163.733524189993,32231.521596299994,53219.52833832001 2026-03-10,11:32:19.000,69,11150317,8365,0,1773142338,13163.679633710002,30847.481313840006,53219.54929968001 2026-03-10,11:32:20.000,69,11150304,7885,0,1773142339,13163.585325369997,31308.818675820003,53219.47244136 2026-03-10,11:32:21.000,69,11150368,8005,0,1773142340,13163.511225959992,27618.049288680006,53219.50038984001 2026-03-10,11:32:22.000,69,11150266,7965,0,1773142341,13163.477544410001,29463.426933120005,53219.486415600004 2026-03-10,11:32:23.000,69,11150284,7805,0,1773142342,13163.464071789997,33615.49843659,53219.46545424 2026-03-10,11:32:25.000,69,11150360,7845,0,1773142344,13163.437126550001,31308.762282779993,53219.38160880001 2026-03-10,11:32:26.000,69,11150344,7925,0,1773142345,13163.464071789997,29463.398736600007,53219.33269896001 2026-03-10,11:32:27.000,69,11150363,8525,0,1773142346,13163.416917620001,27617.9365026,53219.29077624001 2026-03-10,11:32:28.000,69,11150230,7805,0,1773142347,13163.437126550001,30847.269839939996,53219.31173760001 2026-03-10,11:32:29.000,69,11150309,8285,0,1773142348,13163.450599169992,30847.255741679997,53219.32571184 2026-03-10,11:32:30.000,69,11150305,8205,0,1773142349,13163.470808099992,23465.73811479,53219.29077624001 2026-03-10,11:32:31.000,69,11150307,8525,0,1773142350,13163.477544410001,28079.132881979996,53219.276802 2026-03-10,11:32:32.000,69,11150326,7965,0,1773142351,13163.511225959992,32692.562894820003,53219.30475048 2026-03-10,11:32:33.000,69,11150398,7805,0,1773142352,13163.551643819992,29001.793507680006,53219.36763456 2026-03-10,11:32:34.000,69,11150296,8125,0,1773142353,13163.585325369997,24849.855937679997,53219.35366032 2026-03-10,11:32:36.000,69,11150280,7765,0,1773142355,13163.497753340002,29001.885146369998,53219.29776336 2026-03-10,11:32:37.000,69,11150259,8645,0,1773142356,13163.443862859996,32692.6051896,53219.24186640001 2026-03-10,11:32:38.000,69,11150251,8405,0,1773142357,13163.389972379991,29001.913342889995,53219.24186640001 2026-03-10,11:32:39.000,69,11150305,8405,0,1773142358,13163.363027139996,28540.56188265,53219.30475048 2026-03-10,11:32:40.000,69,11150341,8245,0,1773142359,13163.329345589991,30847.262790809997,53219.25584064 2026-03-10,11:32:41.000,69,11150347,8245,0,1773142360,13163.342818209996,26233.797532319993,53219.26282776001 2026-03-10,11:32:42.000,69,11150251,8485,0,1773142361,13163.430390239992,24849.686758559998,53219.276802 2026-03-10,11:32:43.000,69,11150332,7845,0,1773142362,13163.450599169992,30847.157053860006,53219.29077624001 2026-03-10,11:32:44.000,69,11150307,8525,0,1773142363,13163.457335480001,28079.11173459,53219.276802 2026-03-10,11:32:45.000,69,11150385,8365,0,1773142364,13163.497753340002,29924.425936860003,53219.25584064 2026-03-10,11:32:47.000,69,11150304,7965,0,1773142366,13163.544907509997,24849.686758559998,53219.28378912001 2026-03-10,11:32:48.000,69,11150295,8365,0,1773142367,13163.565116439997,28079.118783719998,53219.276802 2026-03-10,11:32:49.000,69,11150287,8365,0,1773142368,13163.524698579997,29001.84990072,53219.24885352 2026-03-10,11:32:50.000,69,11150341,8645,0,1773142369,13163.403444999996,32692.59814047,53219.276802 2026-03-10,11:32:51.000,69,11150296,7805,0,1773142370,13163.383236069996,28540.505489610005,53219.26282776001 2026-03-10,11:32:52.000,69,11150329,8605,0,1773142371,13163.29566404,26695.03620648,53219.29077624001 2026-03-10,11:32:53.000,69,11150317,8525,0,1773142372,13163.22830093999,30847.22754516,53219.28378912001 2026-03-10,11:32:54.000,69,11150288,7805,0,1773142373,13163.19461939,29924.397740340006,53219.26282776001 2026-03-10,11:32:55.000,69,11150275,8285,0,1773142374,13163.160937839995,29463.01103445,53219.30475048 2026-03-10,11:32:56.000,69,11150288,7845,0,1773142375,13163.15420153,27617.753225220004,53219.276802 2026-03-10,11:32:58.000,69,11150290,7885,0,1773142377,13163.11378367,31308.452121060007,53219.23487928 2026-03-10,11:32:59.000,69,11150315,8445,0,1773142378,13163.06662949999,30847.199348640002,53219.24186640001 2026-03-10,11:33:00.000,69,11150275,8285,0,1773142379,13162.97232116,32692.527649170006,53219.2069308 2026-03-10,11:33:01.000,69,11150320,7805,0,1773142380,13162.938639609994,32231.14094328,53219.24186640001 2026-03-10,11:33:02.000,69,11150328,8205,0,1773142381,13162.938639609994,29924.418887730004,53219.23487928 2026-03-10,11:33:03.000,69,11150331,8645,0,1773142382,13162.90495805999,25310.96067837,53219.24885352 2026-03-10,11:33:04.000,69,11150348,7925,0,1773142383,13162.9319033,25772.26984383,53219.24885352 2026-03-10,11:33:05.000,69,11150311,8445,0,1773142384,13162.938639609994,33153.70288116,53219.2069308 2026-03-10,11:33:06.000,69,11150349,8525,0,1773142385,13162.95211223,30385.721004060004,53219.17898232 2026-03-10,11:33:07.000,69,11150264,7885,0,1773142386,13162.97232116,29001.652525080004,53219.21391792001 2026-03-10,11:33:09.000,69,11150340,7925,0,1773142388,13163.05315688,29001.71596725,53219.17898232 2026-03-10,11:33:10.000,69,11150278,7965,0,1773142389,13163.06662949999,28078.94255547,53219.14404672001 2026-03-10,11:33:11.000,69,11150339,8485,0,1773142390,13163.039684259995,31769.648500440002,53219.15802096 2026-03-10,11:33:12.000,69,11150395,8805,0,1773142391,13163.10704735999,29462.912346629993,53219.1370596 2026-03-10,11:33:13.000,69,11150284,7885,0,1773142392,13163.059893189995,36383.071464149994,53219.21391792001 2026-03-10,11:33:14.000,69,11150349,8645,0,1773142393,13163.019475329995,29001.582033779996,53219.18596944 2026-03-10,11:33:15.000,69,11150364,8005,0,1773142394,13162.94537591999,29462.933494020006,53219.24186640001 2026-03-10,11:33:16.000,69,11150351,8565,0,1773142395,13162.878012819994,28078.92140808,53219.16500808001 2026-03-10,11:33:17.000,69,11150423,8485,0,1773142396,13162.743286619989,31769.634402180003,53219.18596944 2026-03-10,11:33:18.000,69,11150373,8485,0,1773142397,13162.729813999998,29001.560886389998,53219.15802096 2026-03-10,11:33:20.000,69,11150375,8285,0,1773142399,13162.702868759989,28078.822720259996,53219.03923992 2026-03-10,11:33:21.000,69,11150430,7885,0,1773142400,13162.756759239994,31308.2265489,53219.07417552001 2026-03-10,11:33:22.000,69,11150319,8645,0,1773142401,13162.736550309994,29001.589082909995,53219.12308536001 2026-03-10,11:33:23.000,69,11150417,8565,0,1773142402,13162.770231859999,31308.240647159997,53219.06020128 2026-03-10,11:33:24.000,69,11150421,8205,0,1773142403,13162.797177099994,30846.959678219995,53219.0671884 2026-03-10,11:33:25.000,69,11150451,8325,0,1773142404,13162.716341379994,28540.272868319997,53219.13007248 2026-03-10,11:33:26.000,69,11150432,8005,0,1773142405,13162.790440789999,34076.243671649994,53219.19295656001 2026-03-10,11:33:27.000,69,11150341,8365,0,1773142406,13162.830858649999,30846.90328518,53219.19994368 2026-03-10,11:33:28.000,69,11150411,8365,0,1773142407,13162.891485439999,30385.62231624,53219.11609824001 2026-03-10,11:33:29.000,69,11150360,8045,0,1773142408,13162.90495805999,32692.393715700004,53219.13007248 2026-03-10,11:33:31.000,69,11150393,8405,0,1773142410,13162.94537591999,28540.434998309996,53219.13007248 2026-03-10,11:33:32.000,69,11150353,8205,0,1773142411,13162.96558484999,31308.445071930008,53219.12308536001 2026-03-10,11:33:33.000,69,11150392,7885,0,1773142412,13162.999266399995,33153.89320767,53219.1370596 2026-03-10,11:33:34.000,69,11150360,8285,0,1773142413,13162.918430679994,33153.88615854,53219.15802096 2026-03-10,11:33:35.000,69,11150375,8805,0,1773142414,13162.857803889994,27156.415863240007,53219.171995200006 2026-03-10,11:33:36.000,69,11150421,8485,0,1773142415,13162.790440789999,30847.171152120005,53219.13007248 2026-03-10,11:33:37.000,69,11150417,8685,0,1773142416,13162.783704479989,34076.41285076999,53219.2069308 2026-03-10,11:33:38.000,69,11150400,7805,0,1773142417,13162.763495549989,36383.050316759996,53219.12308536001 2026-03-10,11:33:39.000,69,11150299,8485,0,1773142418,13162.857803889994,32231.028157199995,53219.22789216 2026-03-10,11:33:40.000,69,11150367,8365,0,1773142419,13162.90495805999,29924.362494689994,53219.220905040005 2026-03-10,11:33:42.000,69,11150404,7925,0,1773142421,13162.958848539995,25772.199352530006,53219.15802096 2026-03-10,11:33:43.000,69,11150375,8445,0,1773142422,13162.96558484999,28078.893211560004,53219.23487928 2026-03-10,11:33:44.000,69,11150374,8165,0,1773142423,13162.958848539995,31769.549812619996,53219.220905040005 2026-03-10,11:33:45.000,69,11150404,8005,0,1773142424,13163.059893189995,27156.218487599996,53219.21391792001 2026-03-10,11:33:46.000,69,11150420,7965,0,1773142425,13163.08683842999,30385.558874070004,53219.24885352 2026-03-10,11:33:47.000,69,11150402,8285,0,1773142426,13163.15420153,28540.145983979994,53219.276802 2026-03-10,11:33:48.000,69,11150407,8565,0,1773142427,13163.120519979995,29462.870051849997,53219.32571184 2026-03-10,11:33:49.000,69,11150427,8605,0,1773142428,13163.09357474,28540.06844355,53219.269814880005 2026-03-10,11:33:50.000,69,11150364,7725,0,1773142429,13163.019475329995,31308.149008470005,53219.276802 2026-03-10,11:33:51.000,69,11150405,8565,0,1773142430,13162.90495805999,31769.33833872,53219.26282776001 2026-03-10,11:33:53.000,69,11150400,7805,0,1773142432,13162.817386029994,29462.573988389995,53219.25584064 2026-03-10,11:33:54.000,69,11150448,8005,0,1773142433,13162.810649719999,24387.72907314,53219.276802 2026-03-10,11:33:55.000,69,11150378,8125,0,1773142434,13162.817386029994,29923.883153849994,53219.29776336 2026-03-10,11:33:56.000,69,11150365,8445,0,1773142435,13162.817386029994,31769.119815690006,53219.3466732 2026-03-10,11:33:57.000,69,11150370,7805,0,1773142436,13162.857803889994,32691.836834429996,53219.24186640001 2026-03-10,11:33:58.000,69,11150390,8125,0,1773142437,13162.878012819994,28078.554853320005,53219.31173760001 2026-03-10,11:33:59.000,69,11150427,8525,0,1773142438,13162.90495805999,24849.1792212,53219.24885352 2026-03-10,11:34:00.000,69,11150366,7965,0,1773142439,13162.98579377999,32691.984866159997,53219.3466732 2026-03-10,11:34:01.000,69,11150374,7845,0,1773142440,13162.98579377999,29001.257773799996,53219.36763456 2026-03-10,11:34:02.000,69,11150297,8605,0,1773142441,13162.958848539995,28078.554853320005,53219.40257016 2026-03-10,11:34:04.000,69,11150321,8405,0,1773142443,13162.99253009,27617.273884380003,53219.37462168 2026-03-10,11:34:05.000,69,11150377,8365,0,1773142444,13163.07336581,30385.283958,53219.38160880001 2026-03-10,11:34:06.000,69,11150385,8125,0,1773142445,13163.07336581,31769.35948611,53219.40257016 2026-03-10,11:34:07.000,69,11150340,8165,0,1773142446,13163.15420153,29462.750216639994,53219.40257016 2026-03-10,11:34:08.000,69,11150387,8325,0,1773142447,13163.19461939,29924.038234709995,53219.4165444 2026-03-10,11:34:09.000,69,11150304,7965,0,1773142448,13163.26871879999,30385.467235379998,53219.35366032 2026-03-10,11:34:10.000,69,11150377,8485,0,1773142449,13163.363027139996,30385.481333639997,53219.43051864001 2026-03-10,11:34:11.000,69,11150405,8325,0,1773142450,13163.423653929996,33614.9133588,53219.44449288 2026-03-10,11:34:12.000,69,11150375,8565,0,1773142451,13163.551643819992,25310.742155340005,53219.42353152 2026-03-10,11:34:13.000,69,11150336,8085,0,1773142452,13163.625743229997,36382.98687459,53219.5213512 2026-03-10,11:34:15.000,69,11150336,8085,0,1773142454,13163.706578949997,22081.394719739998,53219.5912224 2026-03-10,11:34:16.000,69,11150405,8405,0,1773142455,13163.720051570002,32692.26683136,53219.68205496 2026-03-10,11:34:17.000,69,11150350,7925,0,1773142456,13163.760469430003,31308.2265489,53219.66808072001 2026-03-10,11:34:18.000,69,11150352,7965,0,1773142457,13163.720051570002,27156.16209456,53219.71699056001 2026-03-10,11:34:19.000,69,11150339,8445,0,1773142458,13163.713315259993,33153.618291599996,53219.74493904001 2026-03-10,11:34:20.000,69,11150293,7685,0,1773142459,13163.740260500002,29462.813658810002,53219.76590040001 2026-03-10,11:34:21.000,69,11150374,7885,0,1773142460,13163.773942049993,31308.21949977,53219.79384888001 2026-03-10,11:34:22.000,69,11150342,8045,0,1773142461,13163.848041459998,23465.399756550003,53219.842758720006 2026-03-10,11:34:23.000,69,11150348,7965,0,1773142462,13163.942349799989,30385.59411972,53219.842758720006 2026-03-10,11:34:24.000,69,11150377,8405,0,1773142463,13164.10402123999,28078.907309820002,53219.891668560005 2026-03-10,11:34:26.000,69,11150353,8325,0,1773142465,13164.258956369995,27617.675684789996,53220.00346248001 2026-03-10,11:34:27.000,69,11150387,8405,0,1773142466,13164.28590160999,27156.352421069998,53220.00346248001 2026-03-10,11:34:28.000,69,11150328,7965,0,1773142467,13164.299374229995,30385.791495359997,53220.08032080001 2026-03-10,11:34:29.000,69,11150314,7925,0,1773142468,13164.299374229995,32692.471256129997,53220.19910184001 2026-03-10,11:34:30.000,69,11150324,8165,0,1773142469,13164.31284685,30385.721004060004,53220.15019200001 2026-03-10,11:34:31.000,69,11150295,8325,0,1773142470,13164.32631946999,28078.998948509994,53220.227050320005 2026-03-10,11:34:32.000,69,11150360,8165,0,1773142471,13164.28590160999,33153.801568979994,53220.29692152001 2026-03-10,11:34:33.000,69,11150377,8405,0,1773142472,13164.29263792,29001.645475950005,53220.19211472 2026-03-10,11:34:34.000,69,11150345,8125,0,1773142473,13164.279165299995,24388.307101800005,53220.31089576 2026-03-10,11:34:35.000,69,11150347,8325,0,1773142474,13164.27242899,24849.545775959996,53220.38775408001 2026-03-10,11:34:37.000,69,11150377,8365,0,1773142476,13164.23201113,33615.11073443999,53220.37377984 2026-03-10,11:34:38.000,69,11150362,7885,0,1773142477,13164.23201113,31308.339334980003,53220.47159952 2026-03-10,11:34:39.000,69,11150387,8285,0,1773142478,13164.23201113,27617.598144360003,53220.52749648 2026-03-10,11:34:40.000,69,11150407,8285,0,1773142479,13164.258956369995,28540.308113969993,53220.52050936 2026-03-10,11:34:41.000,69,11150402,7925,0,1773142480,13164.25222006,33153.625340729996,53220.55544496001 2026-03-10,11:34:42.000,69,11150347,8525,0,1773142481,13164.27242899,27156.17619282,53220.562432080005 2026-03-10,11:34:43.000,69,11150352,7845,0,1773142482,13164.279165299995,29001.617279430007,53220.63230328001 2026-03-10,11:34:44.000,69,11150410,8405,0,1773142483,13164.198329579995,36383.08556240999,53220.65326464001 2026-03-10,11:34:45.000,69,11150356,8085,0,1773142484,13164.17138434,28078.843867649994,53220.67422600001 2026-03-10,11:34:46.000,69,11150360,8005,0,1773142485,13164.137702789994,29001.617279430007,53220.660251760004 2026-03-10,11:34:48.000,69,11150349,8485,0,1773142487,13164.029921829999,26694.909322139996,53220.730122960005 2026-03-10,11:34:49.000,69,11150371,8365,0,1773142488,13164.023185519989,30847.06541517,53220.75807144 2026-03-10,11:34:50.000,69,11150370,8125,0,1773142489,13164.002976589989,26694.937518659994,53220.75807144 2026-03-10,11:34:51.000,69,11150416,8245,0,1773142490,13163.982767659989,25772.26984383,53220.67422600001 2026-03-10,11:34:52.000,69,11150357,8765,0,1773142491,13163.982767659989,33615.082537919996,53220.80698128 2026-03-10,11:34:53.000,69,11150297,8245,0,1773142492,13163.976031349994,27617.562898710006,53220.78601992 2026-03-10,11:34:54.000,69,11150347,8285,0,1773142493,13163.962558729989,31769.66964783,53220.75807144 2026-03-10,11:34:55.000,69,11150350,7685,0,1773142494,13163.969295039999,28078.857965910007,53220.82095552001 2026-03-10,11:34:56.000,69,11150337,8365,0,1773142495,13163.989503969999,31769.66964783,53220.82095552001 2026-03-10,11:34:57.000,69,11150379,8405,0,1773142496,13163.989503969999,27617.513554799996,53220.779032800005 2026-03-10,11:34:59.000,69,11150386,7725,0,1773142498,13164.029921829999,31769.740139129994,53220.83492976 2026-03-10,11:35:00.000,69,11150389,8485,0,1773142499,13164.036658139994,30385.643463629996,53220.91877520001 2026-03-10,11:35:01.000,69,11150329,8325,0,1773142500,13164.036658139994,36844.408826130006,53220.86986536001 2026-03-10,11:35:02.000,69,11150357,8805,0,1773142501,13164.016449209994,28078.886162430004,53220.91877520001 2026-03-10,11:35:03.000,69,11150330,7085,0,1773142502,13164.050130759999,24849.538726829996,53220.92576232 2026-03-10,11:35:04.000,69,11150416,8085,0,1773142503,13164.08381230999,32231.11274676,53220.98165928 2026-03-10,11:35:05.000,69,11150364,7205,0,1773142504,13164.117493859994,27617.746176090004,53220.98864640001 2026-03-10,11:35:06.000,69,11150401,7885,0,1773142505,13164.11075755,26695.099648649993,53221.00960776001 2026-03-10,11:35:07.000,69,11150341,8445,0,1773142506,13164.178120649995,34076.53973511,53220.995633520004 2026-03-10,11:35:08.000,69,11150290,7925,0,1773142507,13164.198329579995,31769.83177782,53221.03755624001 2026-03-10,11:35:10.000,69,11150325,7565,0,1773142509,13164.22527481999,27617.732077830005,53221.04454336 2026-03-10,11:35:11.000,69,11150428,7205,0,1773142510,13164.20506588999,24849.757249860006,53221.023582 2026-03-10,11:35:12.000,69,11150427,8445,0,1773142511,13164.2118022,32231.239631100005,53221.13537592001 2026-03-10,11:35:13.000,69,11150372,8005,0,1773142512,13164.137702789994,29924.517575549995,53221.19127288 2026-03-10,11:35:14.000,69,11150382,7005,0,1773142513,13164.11075755,32231.155041539998,53221.20524712001 2026-03-10,11:35:15.000,69,11150382,8525,0,1773142514,13164.097284929994,25772.43197382,53221.19826 2026-03-10,11:35:16.000,69,11150330,8165,0,1773142515,13164.117493859994,29463.187262699998,53221.17729864001 2026-03-10,11:35:17.000,69,11150358,7325,0,1773142516,13164.077075999994,28079.175176760007,53221.21223424 2026-03-10,11:35:18.000,69,11150367,7565,0,1773142517,13164.070339689999,30847.22049603,53221.21223424 2026-03-10,11:35:19.000,69,11150354,7245,0,1773142518,13163.996240279994,29001.779409420007,53221.24018272 2026-03-10,11:35:21.000,69,11150398,7725,0,1773142520,13163.955822419994,26694.923420399995,53221.22620848001 2026-03-10,11:35:22.000,69,11150365,7765,0,1773142521,13164.016449209994,26233.5578619,53221.282105440005 2026-03-10,11:35:23.000,69,11150312,8085,0,1773142522,13164.002976589989,29462.85595359,53221.20524712001 2026-03-10,11:35:24.000,69,11150306,7205,0,1773142523,13164.009712899999,32692.344371789994,53221.31704104 2026-03-10,11:35:25.000,69,11150326,8245,0,1773142524,13163.942349799989,31308.37458063,53221.2681312 2026-03-10,11:35:26.000,69,11150337,7805,0,1773142525,13163.841305149988,23004.139935,53221.28909256 2026-03-10,11:35:27.000,69,11150319,8405,0,1773142526,13163.753733119993,28078.836818519994,53221.3380024 2026-03-10,11:35:28.000,69,11150349,8445,0,1773142527,13163.679633710002,29924.165119049998,53221.20524712001 2026-03-10,11:35:29.000,69,11150346,8005,0,1773142528,13163.625743229997,26694.845879970002,53221.12838880001 2026-03-10,11:35:30.000,69,11150371,8725,0,1773142529,13163.551643819992,29924.15806992,53221.12838880001 2026-03-10,11:35:32.000,69,11150351,8485,0,1773142531,13163.410181309991,28078.900260690003,53221.26114408 2026-03-10,11:35:33.000,69,11150396,8165,0,1773142532,13163.363027139996,28540.209426150002,53221.22620848001 2026-03-10,11:35:34.000,69,11150384,8285,0,1773142533,13163.329345589991,32692.358470050007,53221.26114408 2026-03-10,11:35:35.000,69,11150365,8725,0,1773142534,13163.282191419996,30847.037218650003,53221.20524712001 2026-03-10,11:35:36.000,69,11150380,8325,0,1773142535,13163.241773559996,29462.940543150005,53221.19127288 2026-03-10,11:35:37.000,69,11150357,8205,0,1773142536,13163.20809200999,26694.958666050006,53221.24018272 2026-03-10,11:35:38.000,69,11150441,8605,0,1773142537,13163.16767414999,26233.522616250004,53221.28909256 2026-03-10,11:35:39.000,69,11150282,8165,0,1773142538,13163.15420153,29924.263806870003,53221.2681312 2026-03-10,11:35:40.000,69,11150302,8085,0,1773142539,13163.09357474,31769.690795219998,53221.25415696001 2026-03-10,11:35:41.000,69,11150314,7484,0,1773142540,13163.03294795,29924.355445559995,53221.24018272 2026-03-10,11:35:43.000,69,11150387,8485,0,1773142542,13162.84433126999,29462.961690540003,53221.21922136 2026-03-10,11:35:44.000,69,11150353,8525,0,1773142543,13162.770231859999,32230.901272860006,53221.13537592001 2026-03-10,11:35:45.000,69,11150411,8645,0,1773142544,13162.716341379994,29462.82070794,53221.15633728001 2026-03-10,11:35:46.000,69,11150421,8005,0,1773142545,13162.669187209998,32230.887174599993,53221.19826 2026-03-10,11:35:47.000,69,11150391,8605,0,1773142546,13162.622033039988,29924.066431230007,53221.12140168 2026-03-10,11:35:48.000,69,11150321,8405,0,1773142547,13162.622033039988,30385.361498430007,53221.114414560005 2026-03-10,11:35:49.000,69,11150347,8685,0,1773142548,13162.561406250003,31769.415879149994,53221.12838880001 2026-03-10,11:35:50.000,69,11150353,8445,0,1773142549,13162.561406250003,30385.410842340003,53221.19826 2026-03-10,11:35:51.000,69,11150302,7285,0,1773142550,13162.494043149993,25310.664614909998,53221.13537592001 2026-03-10,11:35:52.000,69,11150391,8445,0,1773142551,13162.419943740002,30846.832793880007,53221.03056912 2026-03-10,11:35:54.000,69,11150315,8205,0,1773142553,13162.285217539997,33614.85696576,53221.07947896 2026-03-10,11:35:55.000,69,11150295,8405,0,1773142554,13162.258272300001,34998.833806049995,53221.15633728001 2026-03-10,11:35:56.000,69,11150385,7484,0,1773142555,13162.217854440001,30385.474284509997,53220.98864640001 2026-03-10,11:35:57.000,69,11150342,7045,0,1773142556,13162.197645510001,36382.81064634,53221.05851760001 2026-03-10,11:35:58.000,69,11150330,7925,0,1773142557,13162.170700269991,29462.714970989997,53221.10044032 2026-03-10,11:35:59.000,69,11150380,8045,0,1773142558,13162.224590749996,31769.444075670006,53221.065504720005 2026-03-10,11:36:00.000,69,11150329,8765,0,1773142559,13162.265008609997,29924.002989059998,53221.065504720005 2026-03-10,11:36:01.000,69,11150414,8045,0,1773142560,13162.305426469997,29924.059382100007,53221.00960776001 2026-03-10,11:36:02.000,69,11150356,7245,0,1773142561,13162.332371709992,31769.408830019995,53221.07947896 2026-03-10,11:36:03.000,69,11150414,8045,0,1773142562,13162.359316950002,32230.717995479994,53221.00960776001 2026-03-10,11:36:05.000,69,11150315,7325,0,1773142564,13162.413207429992,30385.502481029995,53221.10044032 2026-03-10,11:36:06.000,69,11150351,7725,0,1773142565,13162.386262189997,30846.945579959996,53221.07249184 2026-03-10,11:36:07.000,69,11150332,7285,0,1773142566,13162.406471119997,27156.239634989994,53221.10044032 2026-03-10,11:36:08.000,69,11150344,7245,0,1773142567,13162.413207429992,29462.891199239995,53221.13537592001 2026-03-10,11:36:09.000,69,11150329,8725,0,1773142568,13162.352580639992,27617.591095230004,53221.12140168 2026-03-10,11:36:10.000,69,11150340,7645,0,1773142569,13162.312162779992,32231.049304590008,53221.15633728001 2026-03-10,11:36:11.000,69,11150299,7725,0,1773142570,13162.325635399997,29001.582033779996,53221.21922136 2026-03-10,11:36:12.000,69,11150363,7565,0,1773142571,13162.271744919992,27617.541751319994,53221.12140168 2026-03-10,11:36:13.000,69,11150371,8485,0,1773142572,13162.298690160002,29462.891199239995,53221.163324400004 2026-03-10,11:36:14.000,69,11150338,7205,0,1773142573,13162.392998499992,28078.94255547,53221.12838880001 2026-03-10,11:36:16.000,69,11150362,7805,0,1773142575,13162.494043149993,29924.31315078,53221.21223424 2026-03-10,11:36:17.000,69,11150405,8645,0,1773142576,13162.541197320003,36844.50046482,53221.163324400004 2026-03-10,11:36:18.000,69,11150382,7885,0,1773142577,13162.534461009993,31308.487366710004,53221.0934532 2026-03-10,11:36:19.000,69,11150389,8445,0,1773142578,13162.500779460002,30847.22754516,53221.21223424 2026-03-10,11:36:20.000,69,11150309,8365,0,1773142579,13162.473834219993,30385.946576219998,53221.21922136 2026-03-10,11:36:21.000,69,11150386,8045,0,1773142580,13162.426680049997,29463.229557479994,53221.24018272 2026-03-10,11:36:22.000,69,11150351,8405,0,1773142581,13162.392998499992,25772.488366859994,53221.31704104 2026-03-10,11:36:23.000,69,11150367,8485,0,1773142582,13162.433416359992,29463.15201705,53221.24716984 2026-03-10,11:36:24.000,69,11150334,7685,0,1773142583,13162.440152670002,29001.87104811,53221.2681312 2026-03-10,11:36:25.000,69,11150412,7965,0,1773142584,13162.534461009993,29924.588066850003,53221.31005392 2026-03-10,11:36:27.000,69,11150390,7925,0,1773142586,13162.615296729993,24388.52562483,53221.31704104 2026-03-10,11:36:28.000,69,11150348,7965,0,1773142587,13162.696132449993,31308.783430170006,53221.34498952001 2026-03-10,11:36:29.000,69,11150337,8285,0,1773142588,13162.716341379994,31770.1560378,53221.351976640006 2026-03-10,11:36:30.000,69,11150319,8125,0,1773142589,13162.648978279998,30847.481313840006,53221.37992512 2026-03-10,11:36:31.000,69,11150349,8325,0,1773142590,13162.595087799993,27618.09863259,53221.4777448 2026-03-10,11:36:32.000,69,11150350,7885,0,1773142591,13162.608560419998,30847.516559490003,53221.45678344 2026-03-10,11:36:33.000,69,11150377,8605,0,1773142592,13162.574878869993,36383.607198030004,53221.50569328 2026-03-10,11:36:34.000,69,11150392,7885,0,1773142593,13162.480570530002,28540.688766990002,53221.4777448 2026-03-10,11:36:35.000,69,11150304,8045,0,1773142594,13162.500779460002,29463.391687469993,53221.51268040001 2026-03-10,11:36:36.000,69,11150365,8445,0,1773142595,13162.554669939993,32231.401761090005,53221.4078736 2026-03-10,11:36:38.000,69,11150276,7885,0,1773142597,13162.635505659993,34076.89924074001,53221.49171904001 2026-03-10,11:36:39.000,69,11150383,8445,0,1773142598,13162.689396139998,26234.093595779996,53221.498706160004 2026-03-10,11:36:40.000,69,11150419,8245,0,1773142599,13162.716341379994,32692.999940880007,53221.56159024001 2026-03-10,11:36:41.000,69,11150343,8525,0,1773142600,13162.696132449993,32231.655529769996,53221.53364176 2026-03-10,11:36:42.000,69,11150366,8045,0,1773142601,13162.648978279998,35461.115751449994,53221.519667520006 2026-03-10,11:36:43.000,69,11150318,7205,0,1773142602,13162.615296729993,25772.883118140002,53221.61050008001 2026-03-10,11:36:44.000,69,11150361,8565,0,1773142603,13162.581615179988,30847.798524690006,53221.63146144001 2026-03-10,11:36:45.000,69,11150397,8565,0,1773142604,13162.574878869993,28079.816647590007,53221.56159024001 2026-03-10,11:36:46.000,69,11150390,7965,0,1773142605,13162.554669939993,29925.208390290005,53221.67338416 2026-03-10,11:36:47.000,69,11150366,8125,0,1773142606,13162.534461009993,29002.49137155,53221.60351296 2026-03-10,11:36:49.000,69,11150348,6965,0,1773142608,13162.568142559998,31770.712919070007,53221.64543568 2026-03-10,11:36:50.000,69,11150389,7484,0,1773142609,13162.601824109988,30386.644440090007,53221.722294 2026-03-10,11:36:51.000,69,11150413,8125,0,1773142610,13162.588351489998,34538.828729639994,53221.70831976001 2026-03-10,11:36:52.000,69,11150385,7605,0,1773142611,13162.574878869993,30848.115735540006,53221.67338416 2026-03-10,11:36:53.000,69,11150353,7805,0,1773142612,13162.561406250003,27618.648464729995,53221.75024248 2026-03-10,11:36:54.000,69,11150354,7005,0,1773142613,13162.541197320003,25773.277869419995,53221.77120384 2026-03-10,11:36:55.000,69,11150391,7605,0,1773142614,13162.520988390002,38229.66860808,53221.74325536 2026-03-10,11:36:56.000,69,11150396,8085,0,1773142615,13162.534461009993,29002.6675998,53221.785178080005 2026-03-10,11:36:57.000,69,11150325,7765,0,1773142616,13162.554669939993,26695.99488816,53221.72928112001 2026-03-10,11:36:58.000,69,11150371,8445,0,1773142617,13162.595087799993,31770.811606889998,53221.80613944001 2026-03-10,11:37:00.000,69,11150354,6845,0,1773142619,13162.615296729993,26234.594084009994,53221.82011368 2026-03-10,11:37:01.000,69,11150336,7445,0,1773142620,13162.628769349998,32232.036182790005,53221.80613944001 2026-03-10,11:37:02.000,69,11150345,8685,0,1773142621,13162.675923519993,30386.693784000003,53221.84806216001 2026-03-10,11:37:03.000,69,11150354,7165,0,1773142622,13162.696132449993,29925.349372890007,53221.7921652 2026-03-10,11:37:04.000,69,11150357,7525,0,1773142623,13162.729813999998,29464.026109169994,53221.88299776 2026-03-10,11:37:05.000,69,11150377,7245,0,1773142624,13162.682659829989,32232.09962496,53221.8620364 2026-03-10,11:37:06.000,69,11150312,8005,0,1773142625,13162.716341379994,29002.681698059998,53221.91793336 2026-03-10,11:37:07.000,69,11150363,7525,0,1773142626,13162.803913409989,30386.651489220007,53221.903959120005 2026-03-10,11:37:08.000,69,11150358,8165,0,1773142627,13162.817386029994,31770.748164720004,53221.91793336 2026-03-10,11:37:09.000,69,11150350,7365,0,1773142628,13162.830858649999,27618.57797343,53221.91793336 2026-03-10,11:37:11.000,69,11150277,8325,0,1773142630,13162.878012819994,29464.004961779996,53221.98780456 2026-03-10,11:37:12.000,69,11150290,7885,0,1773142631,13162.891485439999,33154.788447180006,53222.022740160006 2026-03-10,11:37:13.000,69,11150344,7965,0,1773142632,13162.891485439999,25773.22852551,53222.0367144 2026-03-10,11:37:14.000,69,11150313,8365,0,1773142633,13162.86454019999,27618.718956030003,53221.98780456 2026-03-10,11:37:15.000,69,11150355,8645,0,1773142634,13162.871276509999,28080.07041627,53222.05068864 2026-03-10,11:37:16.000,69,11150255,8405,0,1773142635,13162.891485439999,28541.471220420004,53222.05068864 2026-03-10,11:37:17.000,69,11150348,8165,0,1773142636,13162.88474912999,33616.33023393,53222.04370152001 2026-03-10,11:37:18.000,69,11150385,8725,0,1773142637,13162.90495805999,35000.4198603,53222.1065856 2026-03-10,11:37:19.000,69,11150302,8085,0,1773142638,13162.88474912999,27157.487330999997,53222.05068864 2026-03-10,11:37:20.000,69,11150326,8005,0,1773142639,13162.9319033,32693.789443439993,53222.06466288001 2026-03-10,11:37:22.000,69,11150331,8565,0,1773142641,13162.999266399995,30387.278861789993,53222.0367144 2026-03-10,11:37:23.000,69,11150369,8285,0,1773142642,13163.00600270999,28080.655494060004,53222.15549544 2026-03-10,11:37:24.000,69,11150342,8045,0,1773142643,13163.00600270999,33617.070392580004,53222.07863712 2026-03-10,11:37:25.000,69,11150350,8005,0,1773142644,13162.999266399995,28542.274821240004,53222.134534079996 2026-03-10,11:37:26.000,69,11150352,8085,0,1773142645,13162.97232116,35001.286903290005,53222.1764568 2026-03-10,11:37:27.000,69,11150436,7885,0,1773142646,13162.979057469995,30849.14490852,53222.20440528 2026-03-10,11:37:28.000,69,11150343,8445,0,1773142647,13163.00600270999,32694.621240780005,53222.22536664 2026-03-10,11:37:29.000,69,11150331,8605,0,1773142648,13162.999266399995,29465.280854309996,53222.288250720005 2026-03-10,11:37:30.000,69,11150397,8365,0,1773142649,13163.00600270999,30388.01197131,53222.28126360001 2026-03-10,11:37:31.000,69,11150355,8245,0,1773142650,13163.00600270999,27158.516503980005,53222.25331512 2026-03-10,11:37:33.000,69,11150387,8245,0,1773142652,13163.019475329995,32233.52354922,53222.3860704 2026-03-10,11:37:34.000,69,11150366,7845,0,1773142653,13163.039684259995,27620.001897690003,53222.41401888 2026-03-10,11:37:35.000,69,11150380,7925,0,1773142654,13163.04642056999,30849.48326676,53222.337160560004 2026-03-10,11:37:36.000,69,11150401,8525,0,1773142655,13163.11378367,32233.671580950002,53222.44895448001 2026-03-10,11:37:37.000,69,11150364,8085,0,1773142656,13163.120519979995,26236.074401310005,53222.41401888 2026-03-10,11:37:38.000,69,11150323,8525,0,1773142657,13163.100311049995,30849.62424936,53222.49786432001 2026-03-10,11:37:39.000,69,11150318,7285,0,1773142658,13163.11378367,27620.213371589998,53222.525812800006 2026-03-10,11:37:40.000,69,11150333,8685,0,1773142659,13163.1339926,29465.633310809993,53222.455941600005 2026-03-10,11:37:41.000,69,11150354,7045,0,1773142660,13163.19461939,31311.060299160003,53222.55376128 2026-03-10,11:37:42.000,69,11150393,7685,0,1773142661,13163.23503725,25774.84277628,53222.60965824 2026-03-10,11:37:44.000,69,11150312,7245,0,1773142663,13163.282191419996,30849.906214560004,53222.65158096 2026-03-10,11:37:45.000,69,11150352,8325,0,1773142664,13163.24850986999,34079.443976669994,53222.65856808 2026-03-10,11:37:46.000,69,11150419,7845,0,1773142665,13163.31587297,29465.915276009997,53222.672542320004 2026-03-10,11:37:47.000,69,11150388,7965,0,1773142666,13163.24850986999,35924.92030893,53222.76337488001 2026-03-10,11:37:48.000,69,11150430,8085,0,1773142667,13163.241773559996,29927.280834510006,53222.81927184 2026-03-10,11:37:49.000,69,11150298,7965,0,1773142668,13163.23503725,31772.70077373,53222.84722032 2026-03-10,11:37:50.000,69,11150393,7645,0,1773142669,13163.221564629996,29004.627257939996,53222.78433624001 2026-03-10,11:37:51.000,69,11150281,8525,0,1773142670,13163.23503725,28081.945484850003,53222.861194560006 2026-03-10,11:37:52.000,69,11150371,8205,0,1773142671,13163.27545511,29927.316080160002,53222.88215592001 2026-03-10,11:37:53.000,69,11150333,8245,0,1773142672,13163.31587297,29927.287883640005,53222.972988479996 2026-03-10,11:37:55.000,69,11150430,7845,0,1773142674,13163.349554519991,33156.825645749996,53223.00093696001 2026-03-10,11:37:56.000,69,11150408,8485,0,1773142675,13163.376499760001,27159.143876550006,53223.05683392 2026-03-10,11:37:57.000,69,11150373,8525,0,1773142676,13163.430390239992,27159.165023940004,53223.04285968 2026-03-10,11:37:58.000,69,11150411,7765,0,1773142677,13163.477544410001,29004.655454460008,53223.11273088 2026-03-10,11:37:59.000,69,11150358,7365,0,1773142678,13163.484280719997,31772.806510680006,53223.14766648001 2026-03-10,11:38:00.000,69,11150334,8125,0,1773142679,13163.484280719997,30388.82262126,53223.18260208 2026-03-10,11:38:01.000,69,11150378,7285,0,1773142680,13163.551643819992,29004.796437059995,53223.1546536 2026-03-10,11:38:02.000,69,11150421,7765,0,1773142681,13163.578589060002,29004.810535319994,53223.245486160005 2026-03-10,11:38:03.000,69,11150344,7245,0,1773142682,13163.544907509997,29004.824633580007,53223.294396000005 2026-03-10,11:38:04.000,69,11150450,8365,0,1773142683,13163.578589060002,23007.1710609,53223.364267200006 2026-03-10,11:38:06.000,69,11150404,7885,0,1773142685,13163.625743229997,26697.989791950007,53223.3992028 2026-03-10,11:38:07.000,69,11150372,7205,0,1773142686,13163.699842640002,30388.893112560007,53223.469074 2026-03-10,11:38:08.000,69,11150330,7125,0,1773142687,13163.760469430003,30388.96360386,53223.510996720004 2026-03-10,11:38:09.000,69,11150369,8445,0,1773142688,13163.794150979993,26236.75111779,53223.48304824001 2026-03-10,11:38:10.000,69,11150329,8445,0,1773142689,13163.854777769993,26698.137823679994,53223.462086880005 2026-03-10,11:38:11.000,69,11150418,7165,0,1773142690,13163.881723009988,28543.656450719995,53223.58785504 2026-03-10,11:38:12.000,69,11150389,7645,0,1773142691,13163.861514079988,26698.307002800007,53223.55291944001 2026-03-10,11:38:13.000,69,11150421,8485,0,1773142692,13163.955822419994,32234.693704799996,53223.65073912001 2026-03-10,11:38:14.000,69,11150413,8645,0,1773142693,13163.922140869989,29466.52150119,53223.69266184001 2026-03-10,11:38:15.000,69,11150382,7965,0,1773142694,13163.935613489994,26237.09652516,53223.643751999996 2026-03-10,11:38:17.000,69,11150392,7965,0,1773142696,13163.935613489994,31311.90619476,53223.699648960006 2026-03-10,11:38:18.000,69,11150424,8125,0,1773142697,13164.016449209994,28543.846777230006,53223.79048152001 2026-03-10,11:38:19.000,69,11150409,8445,0,1773142698,13164.04339444999,33157.43892006,53223.811442879996 2026-03-10,11:38:20.000,69,11150429,8485,0,1773142699,13164.090548619999,27159.70780695,53223.87432696 2026-03-10,11:38:21.000,69,11150407,7405,0,1773142700,13164.178120649995,32234.785343490003,53223.90926256001 2026-03-10,11:38:22.000,69,11150340,7965,0,1773142701,13164.218538509995,30850.702766250004,53223.89528832 2026-03-10,11:38:23.000,69,11150347,8525,0,1773142702,13164.258956369995,30389.407699050003,53223.94419816 2026-03-10,11:38:24.000,69,11150381,7565,0,1773142703,13164.258956369995,25775.9283423,53224.00009512 2026-03-10,11:38:25.000,69,11150404,7005,0,1773142704,13164.279165299995,31773.539620199997,53224.11188904 2026-03-10,11:38:26.000,69,11150307,7605,0,1773142705,13164.279165299995,33157.57285353,53224.10490192001 2026-03-10,11:38:28.000,69,11150376,6725,0,1773142707,13164.31284685,28543.93136679,53224.05599208001 2026-03-10,11:38:29.000,69,11150343,8405,0,1773142708,13164.35326471,27159.989772150002,53224.23067008 2026-03-10,11:38:30.000,69,11150351,8285,0,1773142709,13164.4138915,28544.114644169997,53224.251631440005 2026-03-10,11:38:31.000,69,11150339,7085,0,1773142710,13164.44757304999,30389.61917295,53224.22368296001 2026-03-10,11:38:32.000,69,11150306,7965,0,1773142711,13164.521672459996,28082.77023306,53224.34246400001 2026-03-10,11:38:33.000,69,11150351,7605,0,1773142712,13164.541881389996,30851.097517529997,53224.35643824 2026-03-10,11:38:34.000,69,11150284,7005,0,1773142713,13164.642926039996,28082.974657829996,53224.44028368001 2026-03-10,11:38:35.000,69,11150415,7725,0,1773142714,13164.642926039996,31312.51241994,53224.38438672 2026-03-10,11:38:36.000,69,11150350,7085,0,1773142715,13164.676607590001,35003.44393707,53224.4472708 2026-03-10,11:38:37.000,69,11150347,8365,0,1773142716,13164.730498069992,32696.60909544,53224.47521928 2026-03-10,11:38:39.000,69,11150423,7685,0,1773142718,13164.892169509993,33619.36135983,53224.62893592001 2026-03-10,11:38:40.000,69,11150291,7725,0,1773142719,13164.979741540003,26237.625209909995,53224.66387152 2026-03-10,11:38:41.000,69,11150327,7525,0,1773142720,13165.107731429998,27621.79942584,53224.635923040005 2026-03-10,11:38:42.000,69,11150346,6925,0,1773142721,13165.148149289998,28544.671525440004,53224.69182 2026-03-10,11:38:43.000,69,11150389,8525,0,1773142722,13165.242457629989,32235.652386479996,53224.76867832 2026-03-10,11:38:44.000,69,11150340,8165,0,1773142723,13165.289611799999,27160.729930800007,53224.901433600004 2026-03-10,11:38:45.000,69,11150398,8045,0,1773142724,13165.32329334999,29006.17806654,53224.98527904 2026-03-10,11:38:46.000,69,11150337,8565,0,1773142725,13165.356974899994,30851.668497060004,53224.94335632001 2026-03-10,11:38:47.000,69,11150416,8125,0,1773142726,13165.397392759995,31774.526498399995,53224.971304800005 2026-03-10,11:38:48.000,69,11150342,8045,0,1773142727,13165.47149217,26238.090452489996,53224.97829192 2026-03-10,11:38:50.000,69,11150357,8485,0,1773142729,13165.599482059995,30851.894069219998,53225.138995680005 2026-03-10,11:38:51.000,69,11150397,8485,0,1773142730,13165.71399933,30390.535559850003,53225.27873808001 2026-03-10,11:38:52.000,69,11150414,8205,0,1773142731,13165.71399933,28083.72186561,53225.27175096 2026-03-10,11:38:53.000,69,11150397,8605,0,1773142732,13165.788098739991,29006.572817819993,53225.33463504 2026-03-10,11:38:54.000,69,11150371,8445,0,1773142733,13165.761153499996,32236.166972969993,53225.36258352 2026-03-10,11:38:55.000,69,11150420,8005,0,1773142734,13165.821780289996,30852.133739640005,53225.425467600006 2026-03-10,11:38:56.000,69,11150396,8245,0,1773142735,13165.828516599991,28545.256603229995,53225.593158480006 2026-03-10,11:38:57.000,69,11150332,8165,0,1773142736,13165.895879700001,29467.97362197,53225.63508120001 2026-03-10,11:38:58.000,69,11150433,7445,0,1773142737,13165.963242799997,30852.16898529,53225.70495240001 2026-03-10,11:38:59.000,69,11150335,7685,0,1773142738,13166.030605899992,28545.37643844,53225.75386224001 2026-03-10,11:39:01.000,69,11150374,7205,0,1773142740,13166.124914239997,29468.185095869994,53225.809759200005 2026-03-10,11:39:02.000,69,11150348,7285,0,1773142741,13166.145123169998,29006.798389980002,53225.85168192001 2026-03-10,11:39:03.000,69,11150312,8125,0,1773142742,13166.124914239997,29006.791340850003,53225.86565616 2026-03-10,11:39:04.000,69,11150391,8485,0,1773142743,13166.172068409993,33620.545613669994,53225.95648872 2026-03-10,11:39:05.000,69,11150307,8325,0,1773142744,13166.199013650003,29006.81953737,53226.04033416001 2026-03-10,11:39:06.000,69,11150344,7845,0,1773142745,13166.192277339993,24854.494265219997,53226.145140960005 2026-03-10,11:39:07.000,69,11150341,8485,0,1773142746,13166.178804720003,31775.062232280005,53226.29187048 2026-03-10,11:39:08.000,69,11150318,7965,0,1773142747,13166.178804720003,35466.0148968,53226.29187048 2026-03-10,11:39:09.000,69,11150358,8085,0,1773142748,13166.225958889998,30852.33111528,53226.2988576 2026-03-10,11:39:10.000,69,11150353,8365,0,1773142749,13166.246167819998,25777.204234830002,53226.33379320001 2026-03-10,11:39:12.000,69,11150345,8325,0,1773142751,13166.333739849993,32236.56877338,53226.41763864 2026-03-10,11:39:13.000,69,11150393,8205,0,1773142752,13166.353948779994,29468.410668030003,53226.431612880006 2026-03-10,11:39:14.000,69,11150415,8725,0,1773142753,13166.387630329999,32236.632215549995,53226.50148408001 2026-03-10,11:39:15.000,69,11150384,7205,0,1773142754,13166.401102949989,29007.108551700003,53226.57135528001 2026-03-10,11:39:16.000,69,11150383,7685,0,1773142755,13166.48193866999,32236.815492930007,53226.648213600005 2026-03-10,11:39:17.000,69,11150351,7725,0,1773142756,13166.448257119999,28545.883975799996,53226.67616208 2026-03-10,11:39:18.000,69,11150339,7645,0,1773142757,13166.495411289994,31775.44993443,53226.70411056 2026-03-10,11:39:19.000,69,11150365,8525,0,1773142758,13166.52235652999,34082.25657954,53226.78795600001 2026-03-10,11:39:20.000,69,11150342,8125,0,1773142759,13166.5695107,24854.832623459995,53226.78795600001 2026-03-10,11:39:21.000,69,11150338,7365,0,1773142760,13166.616664869995,31775.44993443,53226.87180144 2026-03-10,11:39:23.000,69,11150347,7565,0,1773142762,13166.70423689999,27623.21630097,53226.87878856001 2026-03-10,11:39:24.000,69,11150311,8525,0,1773142763,13166.72444582999,31775.60501529,53226.864814320004 2026-03-10,11:39:25.000,69,11150304,7685,0,1773142764,13166.75139107,31775.675506590007,53227.06045368 2026-03-10,11:39:26.000,69,11150359,8525,0,1773142765,13166.7716,30391.628175000005,53227.0674408 2026-03-10,11:39:27.000,69,11150303,7805,0,1773142766,13166.778336309995,31775.710752240004,53227.13032488 2026-03-10,11:39:28.000,69,11150300,7165,0,1773142767,13166.74465475999,31314.338144609996,53227.18622184 2026-03-10,11:39:29.000,69,11150326,8085,0,1773142768,13166.7716,29468.875910610004,53227.23513168 2026-03-10,11:39:30.000,69,11150303,7605,0,1773142769,13166.79180893,33621.26462493,53227.3469256 2026-03-10,11:39:31.000,69,11150309,7805,0,1773142770,13166.83222679,27623.455971389994,53227.29801576 2026-03-10,11:39:32.000,69,11150369,8445,0,1773142771,13166.89285358,30391.656371520003,53227.29102864001 2026-03-10,11:39:34.000,69,11150354,7205,0,1773142773,13166.919798819996,29468.875910610004,53227.437758160006 2026-03-10,11:39:35.000,69,11150382,7085,0,1773142774,13166.960216679996,31314.401586780004,53227.486668000005 2026-03-10,11:39:36.000,69,11150378,8085,0,1773142775,13167.007370849991,29930.333107800005,53227.57051344 2026-03-10,11:39:37.000,69,11150334,8285,0,1773142776,13167.034316090001,27162.125658539997,53227.54256496 2026-03-10,11:39:38.000,69,11150383,8285,0,1773142777,13167.047788709991,29468.988696689994,53227.584487680004 2026-03-10,11:39:39.000,69,11150316,8005,0,1773142778,13166.993898230001,29469.016893210006,53227.57750056001 2026-03-10,11:39:40.000,69,11150289,8445,0,1773142779,13167.027579779991,28084.941365100007,53227.57750056001 2026-03-10,11:39:41.000,69,11150284,8125,0,1773142780,13167.014107160001,32237.287784639993,53227.64737176001 2026-03-10,11:39:42.000,69,11150350,8285,0,1773142781,13167.027579779991,28546.32102186,53227.68929448 2026-03-10,11:39:43.000,69,11150370,7965,0,1773142782,13167.020843469996,30853.275698700003,53227.78711416 2026-03-10,11:39:45.000,69,11150364,7885,0,1773142784,13167.081470259996,28546.412660550006,53227.82903688 2026-03-10,11:39:46.000,69,11150325,8485,0,1773142785,13167.148833359992,25778.148818250003,53227.836024 2026-03-10,11:39:47.000,69,11150321,8205,0,1773142786,13167.155569670002,27623.69564181,53227.88493384001 2026-03-10,11:39:48.000,69,11150318,7605,0,1773142787,13167.135360740001,27623.632199640007,53227.940830800006 2026-03-10,11:39:49.000,69,11150336,8205,0,1773142788,13167.148833359992,35467.10751195,53227.940830800006 2026-03-10,11:39:50.000,69,11150350,8085,0,1773142789,13167.142097049997,33160.20922814999,53228.01768912 2026-03-10,11:39:51.000,69,11150337,8565,0,1773142790,13167.115151810001,30391.881943679997,53227.989740640005 2026-03-10,11:39:52.000,69,11150277,8805,0,1773142791,13167.115151810001,33621.56068839,53228.07358608 2026-03-10,11:39:53.000,69,11150333,8525,0,1773142792,13167.128624429992,32237.492209410004,53228.059611840006 2026-03-10,11:39:54.000,69,11150342,7845,0,1773142793,13167.182514909997,28085.314968990002,53228.15044440001 2026-03-10,11:39:56.000,69,11150287,8285,0,1773142795,13167.209460149992,31315.043057610004,53228.18538 2026-03-10,11:39:57.000,69,11150345,8565,0,1773142796,13167.175778600002,32699.14678224,53228.23428984 2026-03-10,11:39:58.000,69,11150325,8325,0,1773142797,13167.189251219992,27162.668441550006,53228.276212560006 2026-03-10,11:39:59.000,69,11150287,8645,0,1773142798,13167.182514909997,29930.960480370006,53228.325122400005 2026-03-10,11:40:00.000,69,11150378,7805,0,1773142799,13167.135360740001,35928.867821730004,53228.34608376001 2026-03-10,11:40:01.000,69,11150295,8485,0,1773142800,13167.135360740001,26240.007815849996,53228.40198072 2026-03-10,11:40:02.000,69,11150326,7965,0,1773142801,13167.115151810001,32699.224322669994,53228.40198072 2026-03-10,11:40:03.000,69,11150322,8125,0,1773142802,13167.182514909997,28085.441853330005,53228.40896784 2026-03-10,11:40:04.000,69,11150399,8725,0,1773142803,13167.182514909997,28085.448902460004,53228.48582616001 2026-03-10,11:40:05.000,69,11150369,8645,0,1773142804,13167.121888119997,31315.050106740004,53228.54871024 2026-03-10,11:40:07.000,69,11150423,8405,0,1773142806,13167.216196460002,30853.7691378,53228.57665872 2026-03-10,11:40:08.000,69,11150321,8445,0,1773142807,13167.229669079992,29008.299854669996,53228.57665872 2026-03-10,11:40:09.000,69,11150369,8525,0,1773142808,13167.236405390002,31315.23338412,53228.60460720001 2026-03-10,11:40:10.000,69,11150321,8365,0,1773142809,13167.243141699997,29008.299854669996,53228.66749128 2026-03-10,11:40:11.000,69,11150396,7725,0,1773142810,13167.263350629997,26239.9725702,53228.660504160005 2026-03-10,11:40:12.000,69,11150301,8525,0,1773142811,13167.256614320002,33622.040029230004,53228.73736248 2026-03-10,11:40:13.000,69,11150320,7965,0,1773142812,13167.256614320002,33160.63217595,53228.70242688001 2026-03-10,11:40:14.000,69,11150431,8445,0,1773142813,13167.323977419997,24394.496237939995,53228.68845264 2026-03-10,11:40:15.000,69,11150376,7965,0,1773142814,13167.384604209998,25317.269649719994,53228.72338824001 2026-03-10,11:40:16.000,69,11150404,8085,0,1773142815,13167.431758379993,25317.241453199997,53228.72338824001 2026-03-10,11:40:18.000,69,11150283,8405,0,1773142817,13167.499121479988,33622.08937314,53228.78627232 2026-03-10,11:40:19.000,69,11150338,8045,0,1773142818,13167.573220889994,32238.042041549998,53228.77229808001 2026-03-10,11:40:20.000,69,11150407,8565,0,1773142819,13167.573220889994,34083.497226420004,53228.80723368 2026-03-10,11:40:21.000,69,11150328,7885,0,1773142820,13167.654056609994,29931.150806880003,53228.84915640001 2026-03-10,11:40:22.000,69,11150407,8525,0,1773142821,13167.647320299999,35467.727835390004,53228.86313064 2026-03-10,11:40:23.000,69,11150407,8325,0,1773142822,13167.640583989989,28085.625130710003,53228.898066240006 2026-03-10,11:40:24.000,69,11150362,7765,0,1773142823,13167.714683399994,27162.87286632,53228.96095032 2026-03-10,11:40:25.000,69,11150352,8125,0,1773142824,13167.755101259994,35006.348178629996,53228.96793744001 2026-03-10,11:40:26.000,69,11150428,8165,0,1773142825,13167.795519119994,31315.26862977,53228.926014720004 2026-03-10,11:40:27.000,69,11150458,8285,0,1773142826,13167.84267328999,28547.068229640005,53228.96793744001 2026-03-10,11:40:29.000,69,11150408,8245,0,1773142828,13167.91003639,32238.063188939996,53229.0238344 2026-03-10,11:40:30.000,69,11150369,8285,0,1773142829,13167.957190559995,30392.558660159993,53229.03780864001 2026-03-10,11:40:31.000,69,11150482,8085,0,1773142830,13168.017817349995,27624.323014380003,53229.13562832001 2026-03-10,11:40:32.000,69,11150322,8125,0,1773142831,13168.09191676,28547.047082250006,53229.1985124 2026-03-10,11:40:33.000,69,11150370,7885,0,1773142832,13168.13233462,28547.089377030003,53229.17755104 2026-03-10,11:40:34.000,69,11150362,7925,0,1773142833,13168.186225099991,33622.25855226,53229.24742224 2026-03-10,11:40:35.000,69,11150309,8405,0,1773142834,13168.186225099991,30853.95946431,53229.3382548 2026-03-10,11:40:36.000,69,11150317,8605,0,1773142835,13168.219906649996,31315.325022809993,53229.31729344 2026-03-10,11:40:37.000,69,11150359,8685,0,1773142836,13168.260324509996,32699.47104222,53229.36620328 2026-03-10,11:40:38.000,69,11150337,8125,0,1773142837,13168.213170340001,36390.52944369,53229.35222904001 2026-03-10,11:40:40.000,69,11150324,7805,0,1773142839,13168.294006060001,27624.273670470007,53229.48498432 2026-03-10,11:40:41.000,69,11150356,7925,0,1773142840,13168.341160229997,35467.62209844,53229.568829760006 2026-03-10,11:40:42.000,69,11150321,8645,0,1773142841,13168.415259640002,25317.333091890003,53229.61075248001 2026-03-10,11:40:43.000,69,11150313,8365,0,1773142842,13168.496095360002,30853.881923880006,53229.64568808 2026-03-10,11:40:44.000,69,11150382,7925,0,1773142843,13168.556722150002,30853.860776489993,53229.69459792 2026-03-10,11:40:45.000,69,11150296,7965,0,1773142844,13168.597140010002,27162.830571540006,53229.67363656 2026-03-10,11:40:46.000,69,11150357,8365,0,1773142845,13168.617348940003,31776.648286530006,53229.736520640006 2026-03-10,11:40:47.000,69,11150349,8525,0,1773142846,13168.651030489993,27624.2102283,53229.785430480006 2026-03-10,11:40:48.000,69,11150285,8485,0,1773142847,13168.671239419993,29469.834592290004,53229.84831456 2026-03-10,11:40:49.000,69,11150293,8405,0,1773142848,13168.677975729988,31776.7117287,53229.8622888 2026-03-10,11:40:51.000,69,11150331,8645,0,1773142850,13168.718393589988,30392.66439711,53229.89023728 2026-03-10,11:40:52.000,69,11150361,8605,0,1773142851,13168.651030489993,32238.147778500002,53229.92517288001 2026-03-10,11:40:53.000,69,11150309,8645,0,1773142852,13168.725129899998,30854.072250390003,53229.99504408001 2026-03-10,11:40:54.000,69,11150303,8325,0,1773142853,13168.671239419993,29008.525426830005,53230.002031200005 2026-03-10,11:40:55.000,69,11150367,8605,0,1773142854,13168.704920969998,31315.388464980002,53230.07190240001 2026-03-10,11:40:56.000,69,11150367,8365,0,1773142855,13168.752075139993,30392.678495369997,53230.15574784 2026-03-10,11:40:57.000,69,11150344,8045,0,1773142856,13168.819438239989,29470.03196793,53230.12779936 2026-03-10,11:40:58.000,69,11150381,8125,0,1773142857,13168.839647169989,32238.218269799996,53230.23260616001 2026-03-10,11:40:59.000,69,11150355,8445,0,1773142858,13168.859856099989,26701.74697824,53230.218631920005 2026-03-10,11:41:00.000,69,11150302,7965,0,1773142859,13168.880065029989,23933.518381589995,53230.30946448001 2026-03-10,11:41:02.000,69,11150276,8125,0,1773142861,13168.954164439994,29008.779195509996,53230.32343872 2026-03-10,11:41:03.000,69,11150348,8045,0,1773142862,13169.04173646999,29470.22229444,53230.36536144 2026-03-10,11:41:04.000,69,11150362,8125,0,1773142863,13169.14951743,30854.333068199994,53230.4212584 2026-03-10,11:41:05.000,69,11150270,7925,0,1773142864,13169.196671599995,29931.587852940007,53230.47016824 2026-03-10,11:41:06.000,69,11150311,8445,0,1773142865,13169.277507319995,30392.995706219997,53230.44920688001 2026-03-10,11:41:07.000,69,11150310,7885,0,1773142866,13169.277507319995,27624.696618269998,53230.44920688001 2026-03-10,11:41:08.000,69,11150262,8045,0,1773142867,13169.338134109996,29931.686540759998,53230.51209096 2026-03-10,11:41:09.000,69,11150316,8205,0,1773142868,13169.365079349991,31777.240413449996,53230.630872 2026-03-10,11:41:10.000,69,11150364,8045,0,1773142869,13169.466123999991,29470.342129650002,53230.630872 2026-03-10,11:41:11.000,69,11150248,7885,0,1773142870,13169.553696030001,35929.72076646,53230.63785912 2026-03-10,11:41:13.000,69,11150338,7965,0,1773142872,13169.594113890002,29009.131652009994,53230.77760152 2026-03-10,11:41:14.000,69,11150295,8605,0,1773142873,13169.600850199997,28547.822486549994,53230.81253712001 2026-03-10,11:41:15.000,69,11150363,8445,0,1773142874,13169.580641269997,32700.204151740007,53230.91734392 2026-03-10,11:41:16.000,69,11150309,8285,0,1773142875,13169.580641269997,29009.188045050003,53230.85445984 2026-03-10,11:41:17.000,69,11150406,7845,0,1773142876,13169.587377579992,31777.430739960007,53230.93131816001 2026-03-10,11:41:18.000,69,11150376,7965,0,1773142877,13169.560432339997,28086.31594545,53231.008176480005 2026-03-10,11:41:19.000,69,11150359,8525,0,1773142878,13169.587377579992,29009.04706245,53231.105996160004 2026-03-10,11:41:20.000,69,11150377,8365,0,1773142879,13169.641268059997,29931.749982930007,53231.05009920001 2026-03-10,11:41:21.000,69,11150391,8285,0,1773142880,13169.621059129997,27163.479091500005,53231.07804768001 2026-03-10,11:41:22.000,69,11150371,8285,0,1773142881,13169.627795439992,29470.412620949995,53231.0850348 2026-03-10,11:41:24.000,69,11150352,7925,0,1773142883,13169.627795439992,30854.57273862,53231.24573856001 2026-03-10,11:41:25.000,69,11150396,7925,0,1773142884,13169.627795439992,28086.252503280004,53231.35753248 2026-03-10,11:41:26.000,69,11150378,8045,0,1773142885,13169.614322820002,28086.224306760007,53231.31560976001 2026-03-10,11:41:27.000,69,11150365,8605,0,1773142886,13169.614322820002,30854.502247319993,53231.33657112001 2026-03-10,11:41:28.000,69,11150321,8445,0,1773142887,13169.634531750002,35468.24947101,53231.33657112001 2026-03-10,11:41:29.000,69,11150324,8085,0,1773142888,13169.614322820002,26702.148778650007,53231.37150672 2026-03-10,11:41:30.000,69,11150345,8485,0,1773142889,13169.607586509992,27163.570730189997,53231.441377920004 2026-03-10,11:41:31.000,69,11150362,8045,0,1773142890,13169.634531750002,31777.409592569995,53231.49028776 2026-03-10,11:41:32.000,69,11150366,8045,0,1773142891,13169.594113890002,31316.04403407,53231.47631352 2026-03-10,11:41:33.000,69,11150320,8125,0,1773142892,13169.560432339997,29470.476063120004,53231.48330064001 2026-03-10,11:41:35.000,69,11150362,8005,0,1773142894,13169.567168649992,28547.74494612,53231.48330064001 2026-03-10,11:41:36.000,69,11150382,7845,0,1773142895,13169.506541859992,30393.193081859994,53231.51823624 2026-03-10,11:41:37.000,69,11150339,8565,0,1773142896,13169.493069240001,29931.82752336,53231.5391976 2026-03-10,11:41:38.000,69,11150417,8205,0,1773142897,13169.546959719992,28547.660356559994,53231.62304304001 2026-03-10,11:41:39.000,69,11150324,8085,0,1773142898,13169.540223409997,28086.31594545,53231.630030160006 2026-03-10,11:41:40.000,69,11150381,8485,0,1773142899,13169.513278170001,26702.155827780007,53231.630030160006 2026-03-10,11:41:41.000,69,11150355,8285,0,1773142900,13169.493069240001,29470.440817470007,53231.630030160006 2026-03-10,11:41:42.000,69,11150402,7965,0,1773142901,13169.533487100001,28086.337092839996,53231.7138756 2026-03-10,11:41:43.000,69,11150376,8045,0,1773142902,13169.520014479996,23472.554623500007,53231.63701728 2026-03-10,11:41:44.000,69,11150404,8125,0,1773142903,13169.493069240001,26240.825514929995,53231.75579832 2026-03-10,11:41:46.000,69,11150371,8485,0,1773142905,13169.425706139991,31777.395494309996,53231.65797864 2026-03-10,11:41:47.000,69,11150348,8045,0,1773142906,13169.425706139991,36391.17091452,53231.66496576 2026-03-10,11:41:48.000,69,11150273,8605,0,1773142907,13169.425706139991,29931.80637597,53231.66496576 2026-03-10,11:41:49.000,69,11150345,8525,0,1773142908,13169.439178759996,34084.3149255,53231.70688848 2026-03-10,11:41:50.000,69,11150314,7805,0,1773142909,13169.425706139991,27624.922190430007,53231.74182408001 2026-03-10,11:41:51.000,69,11150362,7885,0,1773142910,13169.439178759996,32238.725807159994,53231.76977256001 2026-03-10,11:41:52.000,69,11150312,8125,0,1773142911,13169.41223352,31315.931247989996,53231.80470816 2026-03-10,11:41:53.000,69,11150391,8565,0,1773142912,13169.439178759996,32700.12661131,53231.74881120001 2026-03-10,11:41:54.000,69,11150348,8005,0,1773142913,13169.439178759996,32700.070218270004,53231.87457936 2026-03-10,11:41:55.000,69,11150404,7925,0,1773142914,13169.439178759996,34545.602943570004,53231.87457936 2026-03-10,11:41:57.000,69,11150373,8445,0,1773142916,13169.41223352,27163.486140630004,53231.87457936 2026-03-10,11:41:58.000,69,11150363,8565,0,1773142917,13169.365079349991,30393.242425770004,53231.86060512 2026-03-10,11:41:59.000,69,11150366,7805,0,1773142918,13169.358343039996,29009.05411158,53231.83265664 2026-03-10,11:42:00.000,69,11150366,7845,0,1773142919,13169.37181566,28547.688553080006,53231.853618 2026-03-10,11:42:01.000,69,11150403,8525,0,1773142920,13169.358343039996,29009.089357229997,53231.86759224001 2026-03-10,11:42:02.000,69,11150327,8565,0,1773142921,13169.338134109996,31316.008788420004,53231.88156648 2026-03-10,11:42:03.000,69,11150333,8485,0,1773142922,13169.29097994,26702.191073430004,53231.90252784 2026-03-10,11:42:04.000,69,11150378,7885,0,1773142923,13169.24382576999,25779.375366869994,53231.853618 2026-03-10,11:42:05.000,69,11150354,8205,0,1773142924,13169.16972636,31777.325003010003,53231.90252784 2026-03-10,11:42:06.000,69,11150391,8605,0,1773142925,13169.14278111999,26702.106483869997,53231.90951496001 2026-03-10,11:42:08.000,69,11150372,8005,0,1773142927,13169.115835879995,32700.027923489994,53231.91650208001 2026-03-10,11:42:09.000,69,11150301,8245,0,1773142928,13169.10909957,29008.990669410006,53231.90951496001 2026-03-10,11:42:10.000,69,11150366,7805,0,1773142929,13169.035000159995,27163.450894980007,53231.87457936 2026-03-10,11:42:11.000,69,11150293,8485,0,1773142930,13169.06194539999,30854.474050799996,53231.895540720005 2026-03-10,11:42:12.000,69,11150366,7845,0,1773142931,13169.075418019995,28086.217257630007,53231.88855360001 2026-03-10,11:42:13.000,69,11150306,8205,0,1773142932,13169.02826385,27624.879895649996,53231.90951496001 2026-03-10,11:42:14.000,69,11150325,8365,0,1773142933,13168.98110967999,28547.61101265,53231.83964376001 2026-03-10,11:42:15.000,69,11150355,8445,0,1773142934,13168.927219199999,24395.144757899994,53231.81169528 2026-03-10,11:42:16.000,69,11150315,8565,0,1773142935,13168.90027395999,29470.3773753,53231.88855360001 2026-03-10,11:42:17.000,69,11150366,8045,0,1773142936,13168.893537649994,28086.167913719997,53231.80470816 2026-03-10,11:42:19.000,69,11150340,7805,0,1773142938,13168.880065029989,35929.62207863999,53231.83265664 2026-03-10,11:42:20.000,69,11150405,8445,0,1773142939,13168.907010269999,29008.90607985,53231.80470816 2026-03-10,11:42:21.000,69,11150274,7885,0,1773142940,13168.886801339999,32238.577775430007,53231.846630880005 2026-03-10,11:42:22.000,69,11150310,8165,0,1773142941,13168.880065029989,29931.686540759998,53231.87457936 2026-03-10,11:42:23.000,69,11150355,8445,0,1773142942,13168.826174549999,29931.700639019997,53231.83964376001 2026-03-10,11:42:24.000,69,11150334,7925,0,1773142943,13168.819438239989,27163.493189760004,53231.81169528 2026-03-10,11:42:25.000,69,11150407,8365,0,1773142944,13168.772284069993,29470.440817470007,53231.79073392001 2026-03-10,11:42:26.000,69,11150397,8165,0,1773142945,13168.698184659988,32699.999726969996,53231.74881120001 2026-03-10,11:42:27.000,69,11150346,8205,0,1773142946,13168.644294179998,33161.39348199,53231.81169528 2026-03-10,11:42:28.000,69,11150399,8645,0,1773142947,13168.637557870003,30392.925214920004,53231.80470816 2026-03-10,11:42:30.000,69,11150351,8085,0,1773142949,13168.630821559993,32699.837596979996,53231.76278544 2026-03-10,11:42:31.000,69,11150348,7965,0,1773142950,13168.603876319998,28547.44888266,53231.72086272001 2026-03-10,11:42:32.000,69,11150364,8165,0,1773142951,13168.610612629993,29008.715753340002,53231.68592712 2026-03-10,11:42:33.000,69,11150397,8485,0,1773142952,13168.583667389998,33161.203155480005,53231.727849840005 2026-03-10,11:42:34.000,69,11150333,8405,0,1773142953,13168.549985839993,27163.22532282,53231.81868240001 2026-03-10,11:42:35.000,69,11150314,8005,0,1773142954,13168.496095360002,27163.246470209997,53231.68592712 2026-03-10,11:42:36.000,69,11150362,8125,0,1773142955,13168.482622739997,26240.423714520002,53231.727849840005 2026-03-10,11:42:37.000,69,11150341,8685,0,1773142956,13168.435468570002,28547.307900059997,53231.69291424 2026-03-10,11:42:38.000,69,11150357,8245,0,1773142957,13168.435468570002,26701.74697824,53231.74881120001 2026-03-10,11:42:39.000,69,11150386,7765,0,1773142958,13168.408523329992,29931.383428169996,53231.74182408001 2026-03-10,11:42:41.000,69,11150327,8285,0,1773142960,13168.395050710002,30854.058152130005,53231.69291424 2026-03-10,11:42:42.000,69,11150357,8405,0,1773142961,13168.341160229997,29931.34113339,53231.6440044 2026-03-10,11:42:43.000,69,11150411,8125,0,1773142962,13168.320951299997,29931.312936870003,53231.70688848 2026-03-10,11:42:44.000,69,11150349,8485,0,1773142963,13168.273797130001,33160.91414115,53231.58112032001 2026-03-10,11:42:45.000,69,11150398,8085,0,1773142964,13168.260324509996,32699.541533519994,53231.60208168001 2026-03-10,11:42:46.000,69,11150291,8285,0,1773142965,13168.206434029991,30392.65029885,53231.53221048001 2026-03-10,11:42:47.000,69,11150357,8485,0,1773142966,13168.213170340001,32699.513336999997,53231.5391976 2026-03-10,11:42:48.000,69,11150375,8285,0,1773142967,13168.179488789996,30854.022906479993,53231.57413320001 2026-03-10,11:42:49.000,69,11150429,8405,0,1773142968,13168.166016169991,30392.572758420007,53231.58112032001 2026-03-10,11:42:50.000,69,11150332,7965,0,1773142969,13168.098653069996,27162.964505009993,53231.59509456 2026-03-10,11:42:52.000,69,11150381,8525,0,1773142971,13168.03128997,29931.221298179997,53231.560158960005 2026-03-10,11:42:53.000,69,11150370,8005,0,1773142972,13168.017817349995,29469.834592290004,53231.5391976 2026-03-10,11:42:54.000,69,11150305,8485,0,1773142973,13167.94371793999,31315.317973679994,53231.43439080001 2026-03-10,11:42:55.000,69,11150360,8245,0,1773142974,13167.82920067,26701.57074999,53231.43439080001 2026-03-10,11:42:56.000,69,11150330,8045,0,1773142975,13167.78204649999,28547.047082250006,53231.36451960001 2026-03-10,11:42:57.000,69,11150408,8045,0,1773142976,13167.694474469994,29469.71475708,53231.45535216001 2026-03-10,11:42:58.000,69,11150360,7965,0,1773142977,13167.633847679994,25317.34719015,53231.40644232001 2026-03-10,11:42:59.000,69,11150338,7845,0,1773142978,13167.546275649998,32237.992697640002,53231.45535216001 2026-03-10,11:43:00.000,69,11150308,8045,0,1773142979,13167.499121479988,28085.632179840002,53231.329584 2026-03-10,11:43:01.000,69,11150370,8005,0,1773142980,13167.485648859998,26240.092405410003,53231.329584 2026-03-10,11:43:03.000,69,11150382,7965,0,1773142982,13167.344186349997,34544.86278492,53231.294648400006 2026-03-10,11:43:04.000,69,11150379,8605,0,1773142983,13167.317241110002,29008.313952929995,53231.33657112001 2026-03-10,11:43:05.000,69,11150276,7805,0,1773142984,13167.229669079992,29931.052119059997,53231.28067416 2026-03-10,11:43:06.000,69,11150341,8525,0,1773142985,13167.182514909997,29931.02392254,53231.16189312 2026-03-10,11:43:07.000,69,11150394,8045,0,1773142986,13167.169042289992,30392.403579300008,53231.175867360005 2026-03-10,11:43:08.000,69,11150342,8085,0,1773142987,13167.148833359992,31776.627139139993,53231.14791888001 2026-03-10,11:43:09.000,69,11150370,8245,0,1773142988,13167.101679189997,31315.219285860003,53231.11298328 2026-03-10,11:43:10.000,69,11150356,8045,0,1773142989,13167.041052399996,28546.95544356,53231.057086320005 2026-03-10,11:43:11.000,69,11150389,8285,0,1773142990,13167.007370849991,35928.973558679994,53231.008176480005 2026-03-10,11:43:12.000,69,11150377,8565,0,1773142991,13166.946744059991,33622.08937314,53230.98022800001 2026-03-10,11:43:14.000,69,11150378,7645,0,1773142993,13166.86590833999,28085.519393759998,53230.96625376 2026-03-10,11:43:15.000,69,11150405,8445,0,1773142994,13166.82549047999,29469.651314910006,53230.8754212 2026-03-10,11:43:16.000,69,11150297,8245,0,1773142995,13166.88611726999,29469.630167519994,53230.84747272 2026-03-10,11:43:17.000,69,11150418,8165,0,1773142996,13166.81201786,28546.842657479996,53230.8754212 2026-03-10,11:43:18.000,69,11150345,8445,0,1773142997,13166.80528154999,29930.86884168,53230.86144696001 2026-03-10,11:43:19.000,69,11150373,8325,0,1773142998,13166.86590833999,26701.26058827,53230.82651136 2026-03-10,11:43:20.000,69,11150283,8325,0,1773142999,13166.87264465,33160.512340739995,53230.83349848001 2026-03-10,11:43:21.000,69,11150355,8365,0,1773143000,13166.86590833999,25317.156863640004,53230.840485600005 2026-03-10,11:43:22.000,69,11150343,8445,0,1773143001,13166.818754169995,30392.213252789996,53230.74266592001 2026-03-10,11:43:23.000,69,11150349,8485,0,1773143002,13166.818754169995,28546.736920530006,53230.74266592001 2026-03-10,11:43:25.000,69,11150295,8325,0,1773143004,13166.82549047999,27162.619097639996,53230.69375608001 2026-03-10,11:43:26.000,69,11150323,8565,0,1773143005,13166.82549047999,24394.369353600006,53230.70773032 2026-03-10,11:43:27.000,69,11150341,8525,0,1773143006,13166.82549047999,26701.10550741,53230.72869168 2026-03-10,11:43:28.000,69,11150410,7805,0,1773143007,13166.879380959996,27162.456967649996,53230.76362728001 2026-03-10,11:43:29.000,69,11150407,8605,0,1773143008,13166.940007749996,35005.784248230004,53230.67978184 2026-03-10,11:43:30.000,69,11150347,8285,0,1773143009,13166.919798819996,29469.320005800007,53230.721704560005 2026-03-10,11:43:31.000,69,11150363,8485,0,1773143010,13166.9736893,29007.869857740006,53230.65183336 2026-03-10,11:43:32.000,69,11150373,8645,0,1773143011,13166.95348037,32698.878915299996,53230.67978184 2026-03-10,11:43:33.000,69,11150381,8285,0,1773143012,13166.89285358,29007.876906870006,53230.623884880006 2026-03-10,11:43:34.000,69,11150383,8325,0,1773143013,13166.84569940999,31314.711748500005,53230.630872 2026-03-10,11:43:36.000,69,11150393,8325,0,1773143015,13166.818754169995,27162.344181570006,53230.65882048 2026-03-10,11:43:37.000,69,11150296,8125,0,1773143016,13166.83222679,30391.917189329994,53230.57497504001 2026-03-10,11:43:38.000,69,11150415,8605,0,1773143017,13166.818754169995,27162.323034179994,53230.56798792001 2026-03-10,11:43:39.000,69,11150318,7845,0,1773143018,13166.798545239995,31775.985668309993,53230.58894928 2026-03-10,11:43:40.000,69,11150406,8005,0,1773143019,13166.798545239995,26700.93632829,53230.64484624001 2026-03-10,11:43:41.000,69,11150370,7965,0,1773143020,13166.79180893,30853.28979696,53230.56798792001 2026-03-10,11:43:42.000,69,11150354,8165,0,1773143021,13166.75139107,30391.945385850006,53230.61689776001 2026-03-10,11:43:43.000,69,11150340,8125,0,1773143022,13166.70423689999,32237.330079420004,53230.602923520004 2026-03-10,11:43:44.000,69,11150354,8165,0,1773143023,13166.69076428,30853.169961749998,53230.554013680005 2026-03-10,11:43:45.000,69,11150372,8165,0,1773143024,13166.68402796999,26239.394541539994,53230.4911296 2026-03-10,11:43:47.000,69,11150424,8165,0,1773143026,13166.62340117999,31775.943373529997,53230.49811672001 2026-03-10,11:43:48.000,69,11150394,8045,0,1773143027,13166.636873799995,32237.273686379995,53230.48414248 2026-03-10,11:43:49.000,69,11150386,8205,0,1773143028,13166.62340117999,34082.7641169,53230.4212584 2026-03-10,11:43:50.000,69,11150374,8045,0,1773143029,13166.596455939994,34544.17197018,53230.47715536001 2026-03-10,11:43:51.000,69,11150354,7845,0,1773143030,13166.596455939994,23471.2152888,53230.41427128 2026-03-10,11:43:52.000,69,11150358,8325,0,1773143031,13166.596455939994,28084.983659880003,53230.40029704001 2026-03-10,11:43:53.000,69,11150436,8165,0,1773143032,13166.56277438999,27162.167953320008,53230.456194000006 2026-03-10,11:43:54.000,69,11150401,8525,0,1773143033,13166.56277438999,30391.867845419998,53230.4212584 2026-03-10,11:43:55.000,69,11150403,8365,0,1773143034,13166.475202359994,29930.431795619996,53230.44221976 2026-03-10,11:43:56.000,69,11150380,7845,0,1773143035,13166.434784499994,28085.0118564,53230.44221976 2026-03-10,11:43:58.000,69,11150378,7925,0,1773143037,13166.414575569994,31314.655355459996,53230.36536144 2026-03-10,11:43:59.000,69,11150399,8645,0,1773143038,13166.448257119999,27162.23844462,53230.3513872 2026-03-10,11:44:00.000,69,11150333,8325,0,1773143039,13166.454993429994,27162.273690269998,53230.386322800005 2026-03-10,11:44:01.000,69,11150333,8285,0,1773143040,13166.46172973999,28546.405611420007,53230.3513872 2026-03-10,11:44:02.000,69,11150382,8005,0,1773143041,13166.441520809989,28085.068249439995,53230.26055464001 2026-03-10,11:44:03.000,69,11150342,7885,0,1773143042,13166.46172973999,30853.212256529994,53230.37933568001 2026-03-10,11:44:04.000,69,11150372,8085,0,1773143043,13166.448257119999,35928.45897219,53230.33042584001 2026-03-10,11:44:05.000,69,11150446,8085,0,1773143044,13166.428048189999,29007.827562959996,53230.37234856 2026-03-10,11:44:06.000,69,11150355,8605,0,1773143045,13166.380894019989,27623.70269094,53230.33042584001 2026-03-10,11:44:07.000,69,11150426,8205,0,1773143046,13166.313530919993,30853.282747830002,53230.34440008 2026-03-10,11:44:09.000,69,11150433,8445,0,1773143048,13166.286585679998,28085.01890553,53230.30247736 2026-03-10,11:44:10.000,69,11150383,8285,0,1773143049,13166.232695199993,34082.94034515,53230.30247736 2026-03-10,11:44:11.000,69,11150375,8445,0,1773143050,13166.199013650003,29007.79231731,53230.30247736 2026-03-10,11:44:12.000,69,11150386,8165,0,1773143051,13166.124914239997,34544.37639495,53230.23959328001 2026-03-10,11:44:13.000,69,11150331,8525,0,1773143052,13166.057551140002,29930.615072999994,53230.22561904 2026-03-10,11:44:14.000,69,11150418,7885,0,1773143053,13166.003660659997,26700.999770459995,53230.169722080005 2026-03-10,11:44:15.000,69,11150432,8045,0,1773143054,13165.909352319992,28085.089396829993,53230.19068344001 2026-03-10,11:44:16.000,69,11150397,8325,0,1773143055,13165.868934459992,27623.674494420004,53230.15574784 2026-03-10,11:44:17.000,69,11150333,8645,0,1773143056,13165.855461840001,31776.05615961,53230.13478648 2026-03-10,11:44:18.000,69,11150322,7645,0,1773143057,13165.855461840001,30391.931287590007,53230.0369668 2026-03-10,11:44:20.000,69,11150434,7965,0,1773143059,13165.73420826,31314.60601155,53230.07888952 2026-03-10,11:44:21.000,69,11150372,7845,0,1773143060,13165.77462612,24855.368357340005,53230.00901832 2026-03-10,11:44:22.000,69,11150359,8805,0,1773143061,13165.740944569996,29007.686580359994,53230.04395392001 2026-03-10,11:44:23.000,69,11150409,8525,0,1773143062,13165.700526709996,25316.628178889994,53230.01600544 2026-03-10,11:44:24.000,69,11150307,8205,0,1773143063,13165.66684515999,31775.809440059995,53230.02299256001 2026-03-10,11:44:25.000,69,11150366,8125,0,1773143064,13165.639899919996,28084.84267728,53230.002031200005 2026-03-10,11:44:26.000,69,11150316,8005,0,1773143065,13165.619690989995,29468.974598429995,53229.92517288001 2026-03-10,11:44:27.000,69,11150365,8285,0,1773143066,13165.599482059995,30391.69161717,53229.84132744 2026-03-10,11:44:28.000,69,11150313,8285,0,1773143067,13165.54559157999,27623.491217040006,53229.834340320005 2026-03-10,11:44:29.000,69,11150406,7845,0,1773143068,13165.52538264999,27623.512364430004,53229.8622888 2026-03-10,11:44:31.000,69,11150406,7925,0,1773143070,13165.498437409995,26700.724854390006,53229.77145624 2026-03-10,11:44:32.000,69,11150374,8045,0,1773143071,13165.46475585999,32237.19614595,53229.75748200001 2026-03-10,11:44:33.000,69,11150382,7845,0,1773143072,13165.458019549995,26700.724854390006,53229.7924176 2026-03-10,11:44:34.000,69,11150385,8365,0,1773143073,13165.39065645,28084.835628150002,53229.715559280005 2026-03-10,11:44:35.000,69,11150377,8565,0,1773143074,13165.34350227999,29930.248518239998,53229.666649440005 2026-03-10,11:44:36.000,69,11150342,7885,0,1773143075,13165.356974899994,29930.304911280007,53229.666649440005 2026-03-10,11:44:37.000,69,11150307,8605,0,1773143076,13165.336765969994,31314.345193739995,53229.736520640006 2026-03-10,11:44:38.000,69,11150308,8005,0,1773143077,13165.316557039994,29468.798370179997,53229.65966232001 2026-03-10,11:44:39.000,69,11150378,8165,0,1773143078,13165.30308441999,27623.293841399995,53229.63870096001 2026-03-10,11:44:40.000,69,11150279,8365,0,1773143079,13165.269402869999,27623.300890529994,53229.60376536 2026-03-10,11:44:42.000,69,11150362,7925,0,1773143081,13165.134676669993,28084.631203380006,53229.64568808 2026-03-10,11:44:43.000,69,11150317,8565,0,1773143082,13165.053840949993,29930.022946080004,53229.49197144001 2026-03-10,11:44:44.000,69,11150391,8485,0,1773143083,13165.040368329988,31314.11962158,53229.51991992001 2026-03-10,11:44:45.000,69,11150369,8445,0,1773143084,13165.006686779998,32698.131707520006,53229.48498432 2026-03-10,11:44:46.000,69,11150323,8325,0,1773143085,13164.999950469988,29007.15789561,53229.401138880006 2026-03-10,11:44:47.000,69,11150392,8125,0,1773143086,13164.973005229993,30852.641277000002,53229.43607448 2026-03-10,11:44:48.000,69,11150394,8165,0,1773143087,13164.912378439993,31314.006835499997,53229.45703584 2026-03-10,11:44:49.000,69,11150336,8045,0,1773143088,13164.871960579992,24854.818525199997,53229.408126 2026-03-10,11:44:50.000,69,11150307,8405,0,1773143089,13164.838279030002,31314.027982889995,53229.41511312 2026-03-10,11:44:51.000,69,11150350,8085,0,1773143090,13164.831542719992,32698.159904040003,53229.39415176001 2026-03-10,11:44:53.000,69,11150305,8285,0,1773143092,13164.743970689997,27623.047121850002,53229.261396480004 2026-03-10,11:44:54.000,69,11150390,8125,0,1773143093,13164.676607590001,27623.103514889997,53229.32428056001 2026-03-10,11:44:55.000,69,11150368,8005,0,1773143094,13164.609244489991,33620.905119300005,53229.233448000006 2026-03-10,11:44:56.000,69,11150438,8045,0,1773143095,13164.541881389996,28084.419729479996,53229.18453816001 2026-03-10,11:44:57.000,69,11150375,8525,0,1773143096,13164.501463529996,29929.994749560006,53229.233448000006 2026-03-10,11:44:58.000,69,11150392,8005,0,1773143097,13164.481254599996,31775.43583617,53229.212486640004 2026-03-10,11:44:59.000,69,11150358,8085,0,1773143098,13164.38694625999,30391.310964150005,53229.14960256 2026-03-10,11:45:00.000,69,11150396,8245,0,1773143099,13164.339792089995,29929.945405649996,53229.163576800005 2026-03-10,11:45:01.000,69,11150304,7805,0,1773143100,13164.29263792,29929.945405649996,53229.17056392 2026-03-10,11:45:02.000,69,11150308,8045,0,1773143101,13164.27242899,29007.242485170005,53229.05877000001 2026-03-10,11:45:04.000,69,11150418,7805,0,1773143103,13164.178120649995,28545.82758276,53229.07973136 2026-03-10,11:45:05.000,69,11150305,8445,0,1773143104,13164.14443909999,25777.584887849996,53228.97492456 2026-03-10,11:45:06.000,69,11150378,7765,0,1773143105,13164.12423016999,29468.636240189997,53228.96095032 2026-03-10,11:45:07.000,69,11150428,8485,0,1773143106,13164.036658139994,29007.256583430004,53228.90505336 2026-03-10,11:45:08.000,69,11150405,8525,0,1773143107,13163.996240279994,30391.318013280004,53228.91204048 2026-03-10,11:45:09.000,69,11150365,8405,0,1773143108,13163.955822419994,31314.225358530006,53228.828195040005 2026-03-10,11:45:10.000,69,11150388,7965,0,1773143109,13163.922140869989,29007.29182908,53228.87011776001 2026-03-10,11:45:11.000,69,11150429,8565,0,1773143110,13163.888459319998,24854.93836041,53228.86313064 2026-03-10,11:45:12.000,69,11150411,8485,0,1773143111,13163.821096219988,35927.86684526999,53228.828195040005 2026-03-10,11:45:13.000,69,11150424,8205,0,1773143112,13163.834568839993,29930.029995210003,53228.82120792001 2026-03-10,11:45:15.000,69,11150408,7885,0,1773143114,13163.780678360003,28545.85577928,53228.79325944 2026-03-10,11:45:16.000,69,11150343,8445,0,1773143115,13163.814359909993,31775.4428853,53228.8142208 2026-03-10,11:45:17.000,69,11150377,8445,0,1773143116,13163.854777769993,26238.950446350005,53228.70242688001 2026-03-10,11:45:18.000,69,11150417,8405,0,1773143117,13163.915404559993,32698.103510999994,53228.77229808001 2026-03-10,11:45:19.000,69,11150375,8685,0,1773143118,13163.915404559993,27161.723858130004,53228.64652992 2026-03-10,11:45:20.000,69,11150427,8445,0,1773143119,13163.908668249998,30852.754063080007,53228.7443496 2026-03-10,11:45:21.000,69,11150359,8485,0,1773143120,13163.942349799989,28084.483171650005,53228.63255568001 2026-03-10,11:45:22.000,69,11150392,8205,0,1773143121,13163.976031349994,27161.7873003,53228.62556856 2026-03-10,11:45:23.000,69,11150390,8325,0,1773143122,13163.935613489994,30852.768161340005,53228.69543976 2026-03-10,11:45:24.000,69,11150452,8005,0,1773143123,13163.955822419994,28545.912172319993,53228.6395428 2026-03-10,11:45:26.000,69,11150353,8645,0,1773143125,13163.989503969999,30391.444897620007,53228.59762008 2026-03-10,11:45:27.000,69,11150371,8445,0,1773143126,13164.016449209994,32698.251542729995,53228.611594320006 2026-03-10,11:45:28.000,69,11150384,8045,0,1773143127,13164.023185519989,30852.83865264,53228.53473600001 2026-03-10,11:45:29.000,69,11150398,8205,0,1773143128,13164.036658139994,30852.803406990002,53228.60460720001 2026-03-10,11:45:30.000,69,11150372,8005,0,1773143129,13164.08381230999,26700.527478749995,53228.63255568001 2026-03-10,11:45:31.000,69,11150321,7925,0,1773143130,13164.070339689999,24393.600998430004,53228.53473600001 2026-03-10,11:45:32.000,69,11150373,8645,0,1773143131,13164.17138434,29468.643289319996,53228.660504160005 2026-03-10,11:45:33.000,69,11150364,7885,0,1773143132,13164.17138434,30852.754063080007,53228.64652992 2026-03-10,11:45:34.000,69,11150337,8805,0,1773143133,13164.16464802999,34082.312972579995,53228.64652992 2026-03-10,11:45:35.000,69,11150371,8485,0,1773143134,13164.198329579995,29468.509355849994,53228.73736248 2026-03-10,11:45:37.000,69,11150376,7845,0,1773143136,13164.19159327,29468.46001194,53228.65351704001 2026-03-10,11:45:38.000,69,11150361,8405,0,1773143137,13164.258956369995,30852.556687439996,53228.730375360006 2026-03-10,11:45:39.000,69,11150346,8045,0,1773143138,13164.28590160999,26700.231415290007,53228.68146552001 2026-03-10,11:45:40.000,69,11150395,8525,0,1773143139,13164.279165299995,35466.31096026,53228.69543976 2026-03-10,11:45:41.000,69,11150385,8485,0,1773143140,13164.33305578,36850.41468489,53228.709414000004 2026-03-10,11:45:42.000,69,11150345,8485,0,1773143141,13164.36673732999,32698.103510999994,53228.66749128 2026-03-10,11:45:43.000,69,11150370,7765,0,1773143142,13164.40715518999,33159.440872980005,53228.72338824001 2026-03-10,11:45:44.000,69,11150395,8285,0,1773143143,13164.440836739996,33620.80643148,53228.68845264 2026-03-10,11:45:45.000,69,11150387,8805,0,1773143144,13164.501463529996,31775.351246610007,53228.75133672001 2026-03-10,11:45:46.000,69,11150436,8005,0,1773143145,13164.487990909991,30852.620129610004,53228.730375360006 2026-03-10,11:45:48.000,69,11150380,8125,0,1773143147,13164.636189730001,28084.398582089998,53228.828195040005 2026-03-10,11:45:49.000,69,11150403,8885,0,1773143148,13164.669871279992,29929.88901261,53228.8142208 2026-03-10,11:45:50.000,69,11150349,8325,0,1773143149,13164.669871279992,29468.502306719995,53228.78627232 2026-03-10,11:45:51.000,69,11150345,8605,0,1773143150,13164.717025450002,27161.702710740006,53228.84915640001 2026-03-10,11:45:52.000,69,11150298,8165,0,1773143151,13164.717025450002,26238.929298960007,53228.80024656001 2026-03-10,11:45:53.000,69,11150338,8045,0,1773143152,13164.811333789992,31313.97863898,53228.91902760001 2026-03-10,11:45:54.000,69,11150330,8165,0,1773143153,13164.811333789992,27161.702710740006,53228.884092 2026-03-10,11:45:55.000,69,11150365,8485,0,1773143154,13164.898905820002,31775.386492260004,53228.93998896001 2026-03-10,11:45:56.000,69,11150368,7805,0,1773143155,13164.959532610002,25316.162936310007,53228.96095032 2026-03-10,11:45:57.000,69,11150394,7925,0,1773143156,13164.979741540003,35466.31800939,53229.03780864001 2026-03-10,11:45:59.000,69,11150369,8325,0,1773143158,13165.013423089993,31314.027982889995,53229.0238344 2026-03-10,11:46:00.000,69,11150390,7965,0,1773143159,13165.053840949993,30391.289816760007,53229.07274424 2026-03-10,11:46:01.000,69,11150425,8365,0,1773143160,13165.121204049989,28084.462024260007,53229.05877000001 2026-03-10,11:46:02.000,69,11150315,8245,0,1773143161,13165.114467739993,28084.454975130007,53229.17056392 2026-03-10,11:46:03.000,69,11150357,8085,0,1773143162,13165.114467739993,33159.51841341,53229.07274424 2026-03-10,11:46:04.000,69,11150337,8365,0,1773143163,13165.121204049989,29007.164944739998,53229.163576800005 2026-03-10,11:46:05.000,69,11150367,8125,0,1773143164,13165.222248699989,28084.412680349997,53229.17056392 2026-03-10,11:46:06.000,69,11150366,8125,0,1773143165,13165.208776079999,33620.87692278001,53229.261396480004 2026-03-10,11:46:07.000,69,11150437,8645,0,1773143166,13165.269402869999,29929.952454779996,53229.2683836 2026-03-10,11:46:08.000,69,11150436,7885,0,1773143167,13165.28287548999,32698.272690120008,53229.3382548 2026-03-10,11:46:10.000,69,11150367,8365,0,1773143169,13165.41086538,35005.15687566,53229.38716464 2026-03-10,11:46:11.000,69,11150419,8445,0,1773143170,13165.417601689995,29930.100486509997,53229.32428056001 2026-03-10,11:46:12.000,69,11150387,8645,0,1773143171,13165.458019549995,28084.610055989993,53229.35222904001 2026-03-10,11:46:13.000,69,11150371,8525,0,1773143172,13165.478228479995,30391.444897620007,53229.52690704 2026-03-10,11:46:14.000,69,11150371,8285,0,1773143173,13165.51191003,26239.133723730003,53229.43607448 2026-03-10,11:46:15.000,69,11150335,8365,0,1773143174,13165.57253682,28084.574810339996,53229.498958560005 2026-03-10,11:46:16.000,69,11150413,8205,0,1773143175,13165.60621836999,29930.07228999,53229.5129328 2026-03-10,11:46:17.000,69,11150437,8205,0,1773143176,13165.64663622999,30391.487192400004,53229.582804 2026-03-10,11:46:18.000,69,11150357,8485,0,1773143177,13165.727471949991,25777.775214359994,53229.617739600006 2026-03-10,11:46:19.000,69,11150366,7925,0,1773143178,13165.707263019991,29007.47510646,53229.64568808 2026-03-10,11:46:21.000,69,11150343,8405,0,1773143180,13165.767889809991,31314.246505920004,53229.785430480006 2026-03-10,11:46:22.000,69,11150368,8125,0,1773143181,13165.794835050001,31314.2888007,53229.834340320005 2026-03-10,11:46:23.000,69,11150325,8485,0,1773143182,13165.75441719,29468.77722279,53229.82036608 2026-03-10,11:46:24.000,69,11150370,8005,0,1773143183,13165.788098739991,32237.06221248,53229.7225464 2026-03-10,11:46:25.000,69,11150406,7925,0,1773143184,13165.767889809991,28546.095449700006,53229.932160000004 2026-03-10,11:46:26.000,69,11150395,8565,0,1773143185,13165.801571359996,28084.659399900003,53229.953121360006 2026-03-10,11:46:27.000,69,11150315,8445,0,1773143186,13165.815043980001,25777.810460010005,53229.89023728 2026-03-10,11:46:28.000,69,11150369,8485,0,1773143187,13165.862198149996,30852.902094809993,53230.0369668 2026-03-10,11:46:29.000,69,11150354,7845,0,1773143188,13165.862198149996,29007.3200256,53230.050941040005 2026-03-10,11:46:30.000,69,11150369,8685,0,1773143189,13165.889143389992,28545.898074059995,53230.002031200005 2026-03-10,11:46:32.000,69,11150371,8285,0,1773143191,13165.976715420002,24854.93131128,53230.06491528001 2026-03-10,11:46:33.000,69,11150402,7965,0,1773143192,13166.010396969992,29468.664436709994,53230.11382512001 2026-03-10,11:46:34.000,69,11150387,8445,0,1773143193,13166.037342210002,31775.42878704,53230.11382512001 2026-03-10,11:46:35.000,69,11150395,8405,0,1773143194,13166.030605899992,29468.6150928,53230.15574784 2026-03-10,11:46:36.000,69,11150356,8005,0,1773143195,13166.057551140002,26239.027986779998,53230.1767092 2026-03-10,11:46:37.000,69,11150368,8165,0,1773143196,13166.104705309997,29007.270681690003,53230.267541760004 2026-03-10,11:46:38.000,69,11150367,8525,0,1773143197,13166.030605899992,28084.581859469996,53230.28151600001 2026-03-10,11:46:39.000,69,11150342,7845,0,1773143198,13166.017133280002,28084.560712079998,53230.27452888 2026-03-10,11:46:40.000,69,11150352,8045,0,1773143199,13165.996924350002,29929.959503909995,53230.33042584001 2026-03-10,11:46:41.000,69,11150372,7925,0,1773143200,13165.990188039992,26700.30895572,53230.3164516 2026-03-10,11:46:43.000,69,11150381,8485,0,1773143202,13165.956506490002,33159.567757319994,53230.386322800005 2026-03-10,11:46:44.000,69,11150335,8445,0,1773143203,13165.990188039992,32698.117609260007,53230.44920688001 2026-03-10,11:46:45.000,69,11150326,7965,0,1773143204,13165.990188039992,33159.41972559001,53230.46318112 2026-03-10,11:46:46.000,69,11150325,8565,0,1773143205,13166.003660659997,36389.07732291,53230.386322800005 2026-03-10,11:46:47.000,69,11150439,8685,0,1773143206,13165.963242799997,34543.65033456001,53230.42824552001 2026-03-10,11:46:48.000,69,11150368,7845,0,1773143207,13165.956506490002,33620.87692278001,53230.40029704001 2026-03-10,11:46:49.000,69,11150385,8405,0,1773143208,13165.963242799997,33159.46202037,53230.49811672001 2026-03-10,11:46:50.000,69,11150352,8525,0,1773143209,13165.929561249992,29929.91720913,53230.49811672001 2026-03-10,11:46:51.000,69,11150398,8045,0,1773143210,13165.902616009997,31314.056179410007,53230.46318112 2026-03-10,11:46:52.000,69,11150341,8405,0,1773143211,13165.909352319992,30391.275718499994,53230.52606520001 2026-03-10,11:46:54.000,69,11150389,8125,0,1773143213,13165.936297560002,31314.013884629996,53230.53305232 2026-03-10,11:46:55.000,69,11150339,8205,0,1773143214,13165.956506490002,28545.82053363,53230.57497504001 2026-03-10,11:46:56.000,69,11150352,7885,0,1773143215,13165.969979109992,30391.310964150005,53230.53305232 2026-03-10,11:46:57.000,69,11150335,8565,0,1773143216,13165.949770179992,24393.48821235,53230.554013680005 2026-03-10,11:46:58.000,69,11150355,8045,0,1773143217,13165.956506490002,31775.513376600007,53230.57497504001 2026-03-10,11:46:59.000,69,11150375,8365,0,1773143218,13165.929561249992,29930.07228999,53230.59593640001 2026-03-10,11:47:00.000,69,11150330,7845,0,1773143219,13165.875670770001,30391.3462098,53230.54702656001 2026-03-10,11:47:01.000,69,11150290,8085,0,1773143220,13165.841989219996,30391.36030806,53230.630872 2026-03-10,11:47:02.000,69,11150325,8645,0,1773143221,13165.815043980001,26238.957495480005,53230.61689776001 2026-03-10,11:47:03.000,69,11150370,8005,0,1773143222,13165.815043980001,30852.732915689994,53230.57497504001 2026-03-10,11:47:05.000,69,11150321,8325,0,1773143224,13165.808307669991,26700.393545280007,53230.59593640001 2026-03-10,11:47:06.000,69,11150333,8405,0,1773143225,13165.761153499996,28545.919221450007,53230.65183336 2026-03-10,11:47:07.000,69,11150308,7965,0,1773143226,13165.77462612,29007.242485170005,53230.672794720005 2026-03-10,11:47:08.000,69,11150367,8605,0,1773143227,13165.761153499996,29929.966553039994,53230.69375608001 2026-03-10,11:47:09.000,69,11150340,8085,0,1773143228,13165.788098739991,29468.59394541,53230.64484624001 2026-03-10,11:47:10.000,69,11150376,8205,0,1773143229,13165.761153499996,35466.437844600005,53230.623884880006 2026-03-10,11:47:11.000,69,11150358,8005,0,1773143230,13165.75441719,29929.945405649996,53230.60991064 2026-03-10,11:47:12.000,69,11150379,8285,0,1773143231,13165.740944569996,29007.207239519994,53230.65183336 2026-03-10,11:47:13.000,69,11150376,8005,0,1773143232,13165.747680879991,29468.558699760004,53230.71471744001 2026-03-10,11:47:14.000,69,11150348,7925,0,1773143233,13165.68705408999,28545.83463189,53230.71471744001 2026-03-10,11:47:16.000,69,11150420,7965,0,1773143235,13165.727471949991,27161.695661610007,53230.69375608001 2026-03-10,11:47:17.000,69,11150314,8245,0,1773143236,13165.71399933,32236.766149019997,53230.66580760001 2026-03-10,11:47:18.000,69,11150392,7965,0,1773143237,13165.720735639996,27161.75910378,53230.67978184 2026-03-10,11:47:19.000,69,11150351,8565,0,1773143238,13165.747680879991,24854.889016500005,53230.65183336 2026-03-10,11:47:20.000,69,11150449,8565,0,1773143239,13165.747680879991,30391.416701099995,53230.67978184 2026-03-10,11:47:21.000,69,11150307,8485,0,1773143240,13165.788098739991,31314.176014619996,53230.630872 2026-03-10,11:47:22.000,69,11150281,8605,0,1773143241,13165.761153499996,32236.90713162,53230.68676896 2026-03-10,11:47:23.000,69,11150400,7765,0,1773143242,13165.788098739991,34543.72082586,53230.71471744001 2026-03-10,11:47:24.000,69,11150353,8645,0,1773143243,13165.794835050001,29468.664436709994,53230.72869168 2026-03-10,11:47:25.000,69,11150346,7085,0,1773143244,13165.808307669991,31775.59091703,53230.70773032 2026-03-10,11:47:27.000,69,11150399,8285,0,1773143246,13165.77462612,27623.272694009996,53230.72869168 2026-03-10,11:47:28.000,69,11150345,7525,0,1773143247,13165.77462612,30852.880947419995,53230.78458864001 2026-03-10,11:47:29.000,69,11150383,7325,0,1773143248,13165.761153499996,30852.873898289996,53230.770614400004 2026-03-10,11:47:30.000,69,11150369,8125,0,1773143249,13165.788098739991,30852.852750899998,53230.80555 2026-03-10,11:47:31.000,69,11150367,8285,0,1773143250,13165.788098739991,28084.673498160002,53230.77760152 2026-03-10,11:47:32.000,69,11150360,7805,0,1773143251,13165.808307669991,33159.83562426,53230.76362728001 2026-03-10,11:47:33.000,69,11150332,8125,0,1773143252,13165.841989219996,32237.125654649994,53230.74965304 2026-03-10,11:47:34.000,69,11150351,8365,0,1773143253,13165.855461840001,29930.283763889995,53230.73567880001 2026-03-10,11:47:35.000,69,11150385,8365,0,1773143254,13165.862198149996,30852.937340460005,53230.72869168 2026-03-10,11:47:36.000,69,11150362,7805,0,1773143255,13165.828516599991,31775.886980490002,53230.86843408 2026-03-10,11:47:38.000,69,11150331,8445,0,1773143257,13165.828516599991,35005.50933216,53230.88240832001 2026-03-10,11:47:39.000,69,11150435,8285,0,1773143258,13165.841989219996,29007.61608906,53230.88240832001 2026-03-10,11:47:40.000,69,11150370,7725,0,1773143259,13165.835252910001,31775.809440059995,53230.938305280004 2026-03-10,11:47:41.000,69,11150333,8525,0,1773143260,13165.889143389992,32237.315981160005,53230.9452924 2026-03-10,11:47:42.000,69,11150296,7165,0,1773143261,13165.868934459992,25316.670473670005,53230.938305280004 2026-03-10,11:47:43.000,69,11150382,8325,0,1773143262,13165.868934459992,30853.191109139996,53230.9452924 2026-03-10,11:47:44.000,69,11150454,8165,0,1773143263,13165.868934459992,31314.61306068,53230.90336968001 2026-03-10,11:47:45.000,69,11150352,8005,0,1773143264,13165.889143389992,29930.53753257,53230.93131816001 2026-03-10,11:47:46.000,69,11150398,7085,0,1773143265,13165.875670770001,30853.332091739998,53230.97324088 2026-03-10,11:47:47.000,69,11150387,8445,0,1773143266,13165.815043980001,35928.40257915,53230.99420224 2026-03-10,11:47:49.000,69,11150350,7885,0,1773143268,13165.781362429996,29007.834612089995,53230.97324088 2026-03-10,11:47:50.000,69,11150346,8005,0,1773143269,13165.788098739991,29930.593925609995,53230.90336968001 2026-03-10,11:47:51.000,69,11150319,7445,0,1773143270,13165.720735639996,30392.00882802,53231.00118936001 2026-03-10,11:47:52.000,69,11150391,8685,0,1773143271,13165.700526709996,29469.171974070006,53231.0151636 2026-03-10,11:47:53.000,69,11150235,8445,0,1773143272,13165.707263019991,25316.910144089998,53230.98022800001 2026-03-10,11:47:54.000,69,11150294,7965,0,1773143273,13165.6937904,28546.525446629996,53230.93131816001 2026-03-10,11:47:55.000,69,11150325,8365,0,1773143274,13165.6937904,28085.131691610004,53230.96625376 2026-03-10,11:47:56.000,69,11150317,8085,0,1773143275,13165.6937904,29930.71376082,53230.9452924 2026-03-10,11:47:57.000,69,11150319,8485,0,1773143276,13165.68705408999,26701.09140915,53230.98721512 2026-03-10,11:47:58.000,69,11150312,8165,0,1773143277,13165.67358147,28546.595937930004,53231.04311208 2026-03-10,11:48:00.000,69,11150302,8005,0,1773143279,13165.64663622999,26239.746998040006,53230.96625376 2026-03-10,11:48:01.000,69,11150314,7965,0,1773143280,13165.61295468,31314.803387189997,53230.959266640006 2026-03-10,11:48:02.000,69,11150327,8565,0,1773143281,13165.56580050999,32237.569749839997,53230.90336968001 2026-03-10,11:48:03.000,69,11150268,7845,0,1773143282,13165.59274575,33160.30791597,53230.88240832001 2026-03-10,11:48:04.000,69,11150321,8485,0,1773143283,13165.53211896,31314.817485449996,53230.889395440005 2026-03-10,11:48:05.000,69,11150326,8165,0,1773143284,13165.518646339995,30853.430779560003,53230.938305280004 2026-03-10,11:48:06.000,69,11150334,8325,0,1773143285,13165.50517371999,29930.622122130007,53230.92433104 2026-03-10,11:48:07.000,69,11150361,8605,0,1773143286,13165.437810619995,32237.478111150005,53230.90336968001 2026-03-10,11:48:08.000,69,11150342,8005,0,1773143287,13165.42433799999,28085.082347699994,53230.83349848001 2026-03-10,11:48:09.000,69,11150402,8125,0,1773143288,13165.34350227999,33160.181031629996,53230.88240832001 2026-03-10,11:48:11.000,69,11150329,7525,0,1773143290,13165.276139179994,29930.608023869994,53230.86144696001 2026-03-10,11:48:12.000,69,11150302,8085,0,1773143291,13165.255930249994,30392.00177889,53230.86144696001 2026-03-10,11:48:13.000,69,11150296,7885,0,1773143292,13165.154885599994,26239.563720660008,53230.889395440005 2026-03-10,11:48:14.000,69,11150299,8485,0,1773143293,13165.121204049989,30391.917189329994,53230.84747272 2026-03-10,11:48:15.000,69,11150342,8085,0,1773143294,13165.080786189988,31314.556667640005,53230.79856288 2026-03-10,11:48:16.000,69,11150356,8165,0,1773143295,13165.040368329988,28546.285776210003,53230.72869168 2026-03-10,11:48:17.000,69,11150326,7965,0,1773143296,13165.033632019993,33621.45495144,53230.721704560005 2026-03-10,11:48:18.000,69,11150267,8485,0,1773143297,13165.040368329988,26700.858787859994,53230.67978184 2026-03-10,11:48:19.000,69,11150315,8485,0,1773143298,13165.006686779998,33621.384460140005,53230.721704560005 2026-03-10,11:48:20.000,69,11150370,8005,0,1773143299,13164.966268919998,23009.87792682,53230.66580760001 2026-03-10,11:48:22.000,69,11150359,7725,0,1773143301,13164.824806409997,26700.689608739995,53230.65882048 2026-03-10,11:48:23.000,69,11150275,8445,0,1773143302,13164.804597479997,28546.15889187,53230.630872 2026-03-10,11:48:24.000,69,11150288,6965,0,1773143303,13164.784388549997,30391.614076740007,53230.60991064 2026-03-10,11:48:25.000,69,11150381,8245,0,1773143304,13164.743970689997,32698.51236054,53230.64484624001 2026-03-10,11:48:26.000,69,11150315,8125,0,1773143305,13164.642926039996,31314.324046349997,53230.58894928 2026-03-10,11:48:27.000,69,11150337,8405,0,1773143306,13164.615980800001,29468.784271919998,53230.53305232 2026-03-10,11:48:28.000,69,11150336,7125,0,1773143307,13164.568826629991,27623.279743139996,53230.456194000006 2026-03-10,11:48:29.000,69,11150381,8645,0,1773143308,13164.541881389996,29007.3200256,53230.46318112 2026-03-10,11:48:30.000,69,11150350,7925,0,1773143309,13164.481254599996,30391.487192400004,53230.505103840005 2026-03-10,11:48:31.000,69,11150251,8445,0,1773143310,13164.4138915,33621.10954407,53230.505103840005 2026-03-10,11:48:33.000,69,11150289,8205,0,1773143312,13164.27242899,24393.65034234,53230.33042584001 2026-03-10,11:48:34.000,69,11150322,8045,0,1773143313,13164.218538509995,30391.437848489993,53230.3164516 2026-03-10,11:48:35.000,69,11150365,8445,0,1773143314,13164.16464802999,28546.01086014,53230.37933568001 2026-03-10,11:48:36.000,69,11150395,8405,0,1773143315,13164.117493859994,25777.71177219,53230.32343872 2026-03-10,11:48:37.000,69,11150324,7805,0,1773143316,13164.056867069994,25777.732919579998,53230.23260616001 2026-03-10,11:48:38.000,69,11150354,8165,0,1773143317,13163.996240279994,30852.775210470005,53230.21164480001 2026-03-10,11:48:39.000,69,11150369,8445,0,1773143318,13163.989503969999,35927.93733657,53230.18369632 2026-03-10,11:48:40.000,69,11150396,7885,0,1773143319,13163.942349799989,29468.706731490005,53230.19767056 2026-03-10,11:48:41.000,69,11150400,7885,0,1773143320,13163.901931939989,31314.14076897,53230.19767056 2026-03-10,11:48:42.000,69,11150366,7925,0,1773143321,13163.874986699993,29468.671485839994,53230.07888952 2026-03-10,11:48:44.000,69,11150384,8165,0,1773143323,13163.794150979993,34543.770169769996,53230.06491528001 2026-03-10,11:48:45.000,69,11150398,7365,0,1773143324,13163.753733119993,29929.973602169994,53230.099850880004 2026-03-10,11:48:46.000,69,11150431,8325,0,1773143325,13163.706578949997,29930.001798690006,53230.02299256001 2026-03-10,11:48:47.000,69,11150359,8485,0,1773143326,13163.679633710002,23470.912176209997,53229.953121360006 2026-03-10,11:48:48.000,69,11150372,7885,0,1773143327,13163.645952159997,34543.85475933,53230.00901832 2026-03-10,11:48:49.000,69,11150402,7365,0,1773143328,13163.625743229997,28546.067253179994,53229.93914712 2026-03-10,11:48:50.000,69,11150346,8165,0,1773143329,13163.571852749992,29468.805419309996,53229.932160000004 2026-03-10,11:48:51.000,69,11150384,7805,0,1773143330,13163.517962270002,31775.717801370003,53229.89722440001 2026-03-10,11:48:52.000,69,11150382,8605,0,1773143331,13163.437126550001,32237.05516335,53229.89023728 2026-03-10,11:48:53.000,69,11150361,7605,0,1773143332,13163.356290830001,29930.24146911,53229.904211520006 2026-03-10,11:48:55.000,69,11150379,8445,0,1773143334,13163.27545511,31314.27470244,53229.715559280005 2026-03-10,11:48:56.000,69,11150354,8045,0,1773143335,13163.22830093999,31314.345193739995,53229.834340320005 2026-03-10,11:48:57.000,69,11150404,8045,0,1773143336,13163.16767414999,25316.444901509996,53229.70857216001 2026-03-10,11:48:58.000,69,11150364,8365,0,1773143337,13163.15420153,30852.887996549995,53229.764469120004 2026-03-10,11:48:59.000,69,11150386,7725,0,1773143338,13163.120519979995,31314.239456790005,53229.70857216001 2026-03-10,11:49:00.000,69,11150333,8805,0,1773143339,13163.07336581,28546.074302310008,53229.715559280005 2026-03-10,11:49:01.000,69,11150308,7445,0,1773143340,13162.999266399995,27161.878938990005,53229.6526752 2026-03-10,11:49:02.000,69,11150356,8205,0,1773143341,13162.999266399995,24854.980655189996,53229.568829760006 2026-03-10,11:49:03.000,69,11150348,8405,0,1773143342,13162.98579377999,31314.204211139993,53229.54088128001 2026-03-10,11:49:04.000,69,11150299,8485,0,1773143343,13162.979057469995,32237.026966830002,53229.48498432 2026-03-10,11:49:06.000,69,11150309,7645,0,1773143345,13162.92516698999,29007.439860810002,53229.450048720006 2026-03-10,11:49:07.000,69,11150360,8245,0,1773143346,13162.9319033,31314.28175157,53229.450048720006 2026-03-10,11:49:08.000,69,11150321,8405,0,1773143347,13162.91169437,28546.01086014,53229.38716464 2026-03-10,11:49:09.000,69,11150370,8085,0,1773143348,13162.91169437,30852.873898289996,53229.380177520005 2026-03-10,11:49:10.000,69,11150322,8085,0,1773143349,13162.878012819994,28546.053154919995,53229.36620328 2026-03-10,11:49:11.000,69,11150362,7405,0,1773143350,13162.878012819994,31314.260604180003,53229.34524192 2026-03-10,11:49:12.000,69,11150336,8165,0,1773143351,13162.82412233999,28084.624154250007,53229.31030632 2026-03-10,11:49:13.000,69,11150375,8485,0,1773143352,13162.830858649999,34082.45395518,53229.35921616 2026-03-10,11:49:14.000,69,11150361,8685,0,1773143353,13162.837594959994,33159.66644514,53229.30331920001 2026-03-10,11:49:15.000,69,11150380,8165,0,1773143354,13162.837594959994,29468.77722279,53229.25440936001 2026-03-10,11:49:17.000,69,11150361,8605,0,1773143356,13162.88474912999,28546.024958399998,53229.3382548 2026-03-10,11:49:18.000,69,11150394,8165,0,1773143357,13162.878012819994,29007.334123859997,53229.3382548 2026-03-10,11:49:19.000,69,11150370,8165,0,1773143358,13162.891485439999,31314.316997219998,53229.20549952001 2026-03-10,11:49:20.000,69,11150365,8805,0,1773143359,13162.878012819994,36389.41568115,53229.233448000006 2026-03-10,11:49:21.000,69,11150373,7845,0,1773143360,13162.837594959994,29930.20622346,53229.19152528 2026-03-10,11:49:22.000,69,11150336,8045,0,1773143361,13162.86454019999,25316.522441940004,53229.21947376 2026-03-10,11:49:23.000,69,11150379,8805,0,1773143362,13162.88474912999,31775.682555720006,53229.163576800005 2026-03-10,11:49:24.000,69,11150316,8165,0,1773143363,13162.918430679994,28084.793333370006,53229.212486640004 2026-03-10,11:49:25.000,69,11150409,8645,0,1773143364,13162.918430679994,29007.531499499994,53229.19152528 2026-03-10,11:49:26.000,69,11150360,7365,0,1773143365,13162.9319033,25777.895049569997,53229.24742224 2026-03-10,11:49:28.000,69,11150343,8485,0,1773143367,13162.938639609994,27162.07631463,53229.24742224 2026-03-10,11:49:29.000,69,11150363,8565,0,1773143368,13162.891485439999,34082.75706777,53229.233448000006 2026-03-10,11:49:30.000,69,11150253,8565,0,1773143369,13162.857803889994,28546.278727080004,53229.2683836 2026-03-10,11:49:31.000,69,11150329,8085,0,1773143370,13162.891485439999,29930.431795619996,53229.233448000006 2026-03-10,11:49:32.000,69,11150407,8405,0,1773143371,13162.86454019999,28546.236432300007,53229.28934496 2026-03-10,11:49:33.000,69,11150416,7965,0,1773143372,13162.88474912999,28546.33512012,53229.282357840006 2026-03-10,11:49:34.000,69,11150344,7885,0,1773143373,13162.871276509999,35005.52343042,53229.20549952001 2026-03-10,11:49:35.000,69,11150364,8165,0,1773143374,13162.88474912999,32237.238440729998,53229.22646088001 2026-03-10,11:49:36.000,69,11150297,8445,0,1773143375,13162.9319033,28085.00480727,53229.22646088001 2026-03-10,11:49:37.000,69,11150360,8045,0,1773143376,13162.94537591999,30391.874894549997,53229.25440936001 2026-03-10,11:49:39.000,69,11150378,8125,0,1773143378,13162.9319033,27162.287788529997,53229.18453816001 2026-03-10,11:49:40.000,69,11150373,8565,0,1773143379,13162.979057469995,34082.98968906001,53229.24043512 2026-03-10,11:49:41.000,69,11150344,8165,0,1773143380,13162.958848539995,32698.815473130002,53229.29633208 2026-03-10,11:49:42.000,69,11150277,8445,0,1773143381,13162.96558484999,29007.834612089995,53229.282357840006 2026-03-10,11:49:43.000,69,11150296,7805,0,1773143382,13162.938639609994,31776.119601779996,53229.31729344 2026-03-10,11:49:44.000,69,11150416,8045,0,1773143383,13162.96558484999,27162.365328960004,53229.31030632 2026-03-10,11:49:45.000,69,11150361,8325,0,1773143384,13162.9319033,31314.76109241,53229.261396480004 2026-03-10,11:49:46.000,69,11150327,8445,0,1773143385,13162.9319033,28546.48315185,53229.30331920001 2026-03-10,11:49:47.000,69,11150394,7925,0,1773143386,13162.90495805999,31776.027963090004,53229.35921616 2026-03-10,11:49:48.000,69,11150333,8205,0,1773143387,13162.94537591999,28085.089396829993,53229.32428056001 2026-03-10,11:49:50.000,69,11150325,8405,0,1773143389,13162.94537591999,27623.646297900006,53229.39415176001 2026-03-10,11:49:51.000,69,11150338,7965,0,1773143390,13162.918430679994,29007.820513829996,53229.38716464 2026-03-10,11:49:52.000,69,11150369,8325,0,1773143391,13162.878012819994,27162.24549375,53229.380177520005 2026-03-10,11:49:53.000,69,11150354,8045,0,1773143392,13162.90495805999,30853.275698700003,53229.380177520005 2026-03-10,11:49:54.000,69,11150301,8685,0,1773143393,13162.857803889994,29469.200170590004,53229.331267680005 2026-03-10,11:49:55.000,69,11150383,8365,0,1773143394,13162.871276509999,31314.62715894,53229.38716464 2026-03-10,11:49:56.000,69,11150373,8485,0,1773143395,13162.878012819994,28084.927266839994,53229.35921616 2026-03-10,11:49:57.000,69,11150325,8725,0,1773143396,13162.878012819994,29007.693629489993,53229.34524192 2026-03-10,11:49:58.000,69,11150350,8005,0,1773143397,13162.898221749994,23471.2152888,53229.401138880006 2026-03-10,11:49:59.000,69,11150392,7725,0,1773143398,13162.891485439999,32698.6674414,53229.35222904001 2026-03-10,11:50:01.000,69,11150342,7325,0,1773143400,13162.878012819994,26700.767149170002,53229.380177520005 2026-03-10,11:50:02.000,69,11150355,8405,0,1773143401,13162.82412233999,27623.512364430004,53229.380177520005 2026-03-10,11:50:03.000,69,11150378,7885,0,1773143402,13162.803913409989,23932.51740513,53229.331267680005 2026-03-10,11:50:04.000,69,11150374,8005,0,1773143403,13162.770231859999,27162.132707669996,53229.38716464 2026-03-10,11:50:05.000,69,11150425,8565,0,1773143404,13162.736550309994,27162.231395490002,53229.380177520005 2026-03-10,11:50:06.000,69,11150356,7965,0,1773143405,13162.696132449993,28085.01890553,53229.429087360004 2026-03-10,11:50:07.000,69,11150388,8085,0,1773143406,13162.662450899988,28546.342169249998,53229.380177520005 2026-03-10,11:50:08.000,69,11150296,7885,0,1773143407,13162.588351489998,29930.438844749995,53229.401138880006 2026-03-10,11:50:09.000,69,11150343,8365,0,1773143408,13162.554669939993,26239.4791311,53229.28934496 2026-03-10,11:50:10.000,69,11150426,8085,0,1773143409,13162.514252079993,29930.523434310002,53229.30331920001 2026-03-10,11:50:12.000,69,11150357,8485,0,1773143411,13162.419943740002,35005.565725199995,53229.31030632 2026-03-10,11:50:13.000,69,11150383,8205,0,1773143412,13162.352580639992,30853.240453050006,53229.35222904001 2026-03-10,11:50:14.000,69,11150350,7845,0,1773143413,13162.238063370001,29007.76412079,53229.38716464 2026-03-10,11:50:15.000,69,11150271,8445,0,1773143414,13162.238063370001,33621.43380405,53229.331267680005 2026-03-10,11:50:16.000,69,11150304,7845,0,1773143415,13162.150491339991,31775.90107875,53229.29633208 2026-03-10,11:50:17.000,69,11150313,8645,0,1773143416,13162.103337169996,33160.082343810005,53229.20549952001 2026-03-10,11:50:18.000,69,11150356,8005,0,1773143417,13162.002292519996,27623.512364430004,53229.21947376 2026-03-10,11:50:19.000,69,11150396,7285,0,1773143418,13162.03597407,28084.99775814,53229.233448000006 2026-03-10,11:50:20.000,69,11150405,8445,0,1773143419,13162.022501449996,26239.50027849,53229.24742224 2026-03-10,11:50:21.000,69,11150355,8605,0,1773143420,13162.00902882999,31776.042061350003,53229.13562832001 2026-03-10,11:50:23.000,69,11150383,8205,0,1773143422,13161.941665729995,28085.082347699994,53229.163576800005 2026-03-10,11:50:24.000,69,11150318,7845,0,1773143423,13161.90798417999,29469.23541624,53229.17056392 2026-03-10,11:50:25.000,69,11150331,8565,0,1773143424,13161.87430263,29930.636220390006,53229.114666960006 2026-03-10,11:50:26.000,69,11150304,7765,0,1773143425,13161.800203219995,34083.06018036,53229.18453816001 2026-03-10,11:50:27.000,69,11150342,7885,0,1773143426,13161.75304905,25316.945389739994,53229.14960256 2026-03-10,11:50:28.000,69,11150330,7965,0,1773143427,13161.719367499994,32237.478111150005,53229.05877000001 2026-03-10,11:50:29.000,69,11150308,8165,0,1773143428,13161.672213329999,31314.76814154,53229.03780864001 2026-03-10,11:50:30.000,69,11150356,8005,0,1773143429,13161.638531779994,35467.1427576,53229.01684728001 2026-03-10,11:50:31.000,69,11150382,8045,0,1773143430,13161.631795469999,34083.03198384,53229.0238344 2026-03-10,11:50:32.000,69,11150340,7845,0,1773143431,13161.638531779994,31776.2182896,53228.97492456 2026-03-10,11:50:34.000,69,11150346,8005,0,1773143433,13161.598113919994,31314.866829360006,53228.96095032 2026-03-10,11:50:35.000,69,11150383,8485,0,1773143434,13161.60485022999,25778.388488669996,53228.98191168 2026-03-10,11:50:36.000,69,11150346,8005,0,1773143435,13161.618322849994,25317.05112669,53228.926014720004 2026-03-10,11:50:37.000,69,11150381,8565,0,1773143436,13161.584641299989,29008.08838077,53228.898066240006 2026-03-10,11:50:38.000,69,11150339,8285,0,1773143437,13161.571168679999,32699.125634850003,53228.93998896001 2026-03-10,11:50:39.000,69,11150363,8205,0,1773143438,13161.577904989994,30853.607007810002,53228.86313064 2026-03-10,11:50:40.000,69,11150328,8165,0,1773143439,13161.557696059994,33621.8919975,53228.898066240006 2026-03-10,11:50:41.000,69,11150373,8205,0,1773143440,13161.598113919994,30392.31194061,53228.96095032 2026-03-10,11:50:42.000,69,11150326,8045,0,1773143441,13161.60485022999,29008.236412500002,53228.85614352 2026-03-10,11:50:43.000,69,11150341,8285,0,1773143442,13161.598113919994,30853.670449979996,53228.926014720004 2026-03-10,11:50:45.000,69,11150312,7925,0,1773143444,13161.672213329999,28085.540541149996,53228.84216928 2026-03-10,11:50:46.000,69,11150347,8445,0,1773143445,13161.638531779994,29469.665413170005,53228.84915640001 2026-03-10,11:50:47.000,69,11150416,8045,0,1773143446,13161.678949639994,34544.947374480005,53228.779285200006 2026-03-10,11:50:48.000,69,11150274,7965,0,1773143447,13161.66547701999,32238.112532850006,53228.78627232 2026-03-10,11:50:49.000,69,11150339,8365,0,1773143448,13161.631795469999,26240.247486270004,53228.86313064 2026-03-10,11:50:50.000,69,11150382,7885,0,1773143449,13161.64526808999,29008.518377700006,53228.828195040005 2026-03-10,11:50:51.000,69,11150353,8245,0,1773143450,13161.598113919994,30392.62915146,53228.87011776001 2026-03-10,11:50:52.000,69,11150358,8165,0,1773143451,13161.611586539999,32238.147778500002,53228.87011776001 2026-03-10,11:50:53.000,69,11150333,8525,0,1773143452,13161.638531779994,29469.905083589998,53228.898066240006 2026-03-10,11:50:54.000,69,11150337,8645,0,1773143453,13161.60485022999,31776.831563910004,53228.87011776001 2026-03-10,11:50:56.000,69,11150338,7445,0,1773143455,13161.64526808999,23472.047086139995,53228.87011776001 2026-03-10,11:50:57.000,69,11150302,8165,0,1773143456,13161.699158569994,28085.878899389994,53228.91204048 2026-03-10,11:50:58.000,69,11150298,8045,0,1773143457,13161.68568594999,27163.119585869994,53228.90505336 2026-03-10,11:50:59.000,69,11150400,8005,0,1773143458,13161.66547701999,29470.03196793,53228.926014720004 2026-03-10,11:51:00.000,69,11150343,8445,0,1773143459,13161.658740709994,25317.68554839,53228.91204048 2026-03-10,11:51:01.000,69,11150372,7845,0,1773143460,13161.678949639994,29470.151803140005,53228.926014720004 2026-03-10,11:51:02.000,69,11150306,8045,0,1773143461,13161.62505915999,23010.84365763,53228.86313064 2026-03-10,11:51:03.000,69,11150335,8285,0,1773143462,13161.631795469999,30392.946362310002,53228.828195040005 2026-03-10,11:51:04.000,69,11150351,8365,0,1773143463,13161.618322849994,28086.090373290004,53228.884092 2026-03-10,11:51:05.000,69,11150271,8165,0,1773143464,13161.62505915999,30854.354215590007,53228.91204048 2026-03-10,11:51:07.000,69,11150393,8325,0,1773143466,13161.598113919994,23472.392493510008,53228.91204048 2026-03-10,11:51:08.000,69,11150367,8445,0,1773143467,13161.62505915999,33161.39348199,53228.89107912001 2026-03-10,11:51:09.000,69,11150396,8165,0,1773143468,13161.584641299989,26240.712728850005,53228.98889880001 2026-03-10,11:51:10.000,69,11150353,8565,0,1773143469,13161.598113919994,28547.61101265,53228.90505336 2026-03-10,11:51:11.000,69,11150376,7885,0,1773143470,13161.60485022999,30854.537492970005,53228.9539632 2026-03-10,11:51:12.000,69,11150406,8005,0,1773143471,13161.611586539999,31315.924198859997,53228.9539632 2026-03-10,11:51:13.000,69,11150364,8245,0,1773143472,13161.62505915999,33161.49216980999,53228.91204048 2026-03-10,11:51:14.000,69,11150344,7965,0,1773143473,13161.631795469999,28086.358240229994,53228.90505336 2026-03-10,11:51:15.000,69,11150383,8565,0,1773143474,13161.631795469999,33622.928219609996,53228.9539632 2026-03-10,11:51:16.000,69,11150399,8325,0,1773143475,13161.611586539999,32700.10546392,53228.91902760001 2026-03-10,11:51:18.000,69,11150380,7885,0,1773143477,13161.658740709994,34084.286728980005,53228.926014720004 2026-03-10,11:51:19.000,69,11150339,8565,0,1773143478,13161.658740709994,29931.869818139996,53229.01684728001 2026-03-10,11:51:20.000,69,11150400,8005,0,1773143479,13161.618322849994,30393.263573160002,53228.995885920005 2026-03-10,11:51:21.000,69,11150303,8445,0,1773143480,13161.591377609999,27624.97858347,53228.96793744001 2026-03-10,11:51:22.000,69,11150358,7965,0,1773143481,13161.618322849994,28547.695602210006,53228.93300184 2026-03-10,11:51:23.000,69,11150384,8165,0,1773143482,13161.652004399999,29931.912112920007,53228.86313064 2026-03-10,11:51:24.000,69,11150385,8125,0,1773143483,13161.68568594999,29931.869818139996,53228.96793744001 2026-03-10,11:51:25.000,69,11150433,8445,0,1773143484,13161.672213329999,30393.221278380006,53228.98889880001 2026-03-10,11:51:26.000,69,11150423,8365,0,1773143485,13161.72610380999,31316.022886680003,53229.07973136 2026-03-10,11:51:27.000,69,11150420,8165,0,1773143486,13161.70589487999,34084.3149255,53229.03082152 2026-03-10,11:51:29.000,69,11150396,7965,0,1773143488,13161.75304905,32238.81744585,53229.07973136 2026-03-10,11:51:30.000,69,11150336,8005,0,1773143489,13161.71263119,26702.268613859997,53229.05178288 2026-03-10,11:51:31.000,69,11150361,8485,0,1773143490,13161.69242226,30393.249474900003,53229.00986016 2026-03-10,11:51:32.000,69,11150370,7965,0,1773143491,13161.678949639994,32700.190053479993,53228.98889880001 2026-03-10,11:51:33.000,69,11150329,8285,0,1773143492,13161.678949639994,28086.45692805,53229.01684728001 2026-03-10,11:51:34.000,69,11150333,8525,0,1773143493,13161.72610380999,28547.695602210006,53229.114666960006 2026-03-10,11:51:35.000,69,11150329,8285,0,1773143494,13161.719367499994,30393.28472055,53229.05178288 2026-03-10,11:51:36.000,69,11150378,8045,0,1773143495,13161.75304905,28086.351191099995,53229.0238344 2026-03-10,11:51:37.000,69,11150350,7965,0,1773143496,13161.74631273999,33161.5838085,53229.07973136 2026-03-10,11:51:38.000,69,11150372,8205,0,1773143497,13161.73284012,28547.667405689994,53229.10069272 2026-03-10,11:51:40.000,69,11150426,7845,0,1773143499,13161.83388477,28547.709700470004,53229.10069272 2026-03-10,11:51:41.000,69,11150389,8405,0,1773143500,13161.800203219995,30854.537492970005,53229.065757120006 2026-03-10,11:51:42.000,69,11150407,8645,0,1773143501,13161.840621079995,33161.49216980999,53229.07973136 2026-03-10,11:51:43.000,69,11150351,8405,0,1773143502,13161.80693952999,30393.228327510005,53229.12165408 2026-03-10,11:51:44.000,69,11150361,8405,0,1773143503,13161.820412149995,27163.53548454,53229.1286412 2026-03-10,11:51:45.000,69,11150365,8365,0,1773143504,13161.840621079995,36391.17796365,53229.14261544 2026-03-10,11:51:46.000,69,11150366,7885,0,1773143505,13161.840621079995,27163.627123230006,53229.093705600004 2026-03-10,11:51:47.000,69,11150369,8565,0,1773143506,13161.84735738999,27163.577779319996,53229.13562832001 2026-03-10,11:51:48.000,69,11150360,7765,0,1773143507,13161.86756631999,30854.713721220003,53229.1286412 2026-03-10,11:51:49.000,69,11150354,8165,0,1773143508,13161.881038939995,31316.093377979996,53229.10069272 2026-03-10,11:51:51.000,69,11150363,8245,0,1773143510,13161.82714845999,32238.873838889995,53229.163576800005 2026-03-10,11:51:52.000,69,11150360,8005,0,1773143511,13161.80693952999,30393.28472055,53229.17755104 2026-03-10,11:51:53.000,69,11150452,7925,0,1773143512,13161.739576429994,33161.56266111,53229.13562832001 2026-03-10,11:51:54.000,69,11150365,8485,0,1773143513,13161.77325798,25779.46700556,53229.07274424 2026-03-10,11:51:55.000,69,11150361,8445,0,1773143514,13161.77325798,29470.53245616,53229.065757120006 2026-03-10,11:51:56.000,69,11150343,8645,0,1773143515,13161.76652166999,27163.634172360005,53229.05178288 2026-03-10,11:51:57.000,69,11150366,8085,0,1773143516,13161.76652166999,26702.22631908,53229.13562832001 2026-03-10,11:51:58.000,69,11150367,8445,0,1773143517,13161.74631273999,30854.650279049994,53229.10069272 2026-03-10,11:51:59.000,69,11150341,8485,0,1773143518,13161.72610380999,32238.711708899995,53229.10767984001 2026-03-10,11:52:00.000,69,11150332,8165,0,1773143519,13161.678949639994,26240.846662320007,53229.15658968001 2026-03-10,11:52:02.000,69,11150364,8045,0,1773143521,13161.699158569994,32238.775151070004,53229.10069272 2026-03-10,11:52:03.000,69,11150338,8205,0,1773143522,13161.699158569994,29931.84162162,53229.10767984001 2026-03-10,11:52:04.000,69,11150317,8525,0,1773143523,13161.70589487999,32238.761052810005,53229.093705600004 2026-03-10,11:52:05.000,69,11150355,8325,0,1773143524,13161.73284012,34545.553599659994,53229.10069272 2026-03-10,11:52:06.000,69,11150392,8165,0,1773143525,13161.69242226,29470.560652679997,53229.10767984001 2026-03-10,11:52:07.000,69,11150367,8645,0,1773143526,13161.72610380999,32238.81744585,53229.093705600004 2026-03-10,11:52:08.000,69,11150351,8365,0,1773143527,13161.69242226,27163.570730189997,53229.17755104 2026-03-10,11:52:09.000,69,11150329,8405,0,1773143528,13161.70589487999,29931.98965335,53229.1286412 2026-03-10,11:52:10.000,69,11150388,8125,0,1773143529,13161.68568594999,26702.310908640007,53229.114666960006 2026-03-10,11:52:11.000,69,11150444,7805,0,1773143530,13161.678949639994,29009.307880260007,53229.00986016 2026-03-10,11:52:13.000,69,11150299,8445,0,1773143532,13161.678949639994,29931.954407700003,53229.093705600004 2026-03-10,11:52:14.000,69,11150379,8205,0,1773143533,13161.638531779994,27625.105467810004,53229.065757120006 2026-03-10,11:52:15.000,69,11150342,7965,0,1773143534,13161.66547701999,30854.791261649996,53229.08671848001 2026-03-10,11:52:16.000,69,11150470,8165,0,1773143535,13161.68568594999,31777.50123126,53229.10767984001 2026-03-10,11:52:17.000,69,11150359,7685,0,1773143536,13161.75304905,29470.581800069995,53229.05178288 2026-03-10,11:52:18.000,69,11150353,8525,0,1773143537,13161.779994289995,30393.503243579995,53229.10767984001 2026-03-10,11:52:19.000,69,11150388,8045,0,1773143538,13161.81367584,28547.949370889997,53229.03780864001 2026-03-10,11:52:20.000,69,11150347,8405,0,1773143539,13161.81367584,35468.827499670006,53229.05178288 2026-03-10,11:52:21.000,69,11150373,8365,0,1773143540,13161.84735738999,29932.271618550003,53229.093705600004 2026-03-10,11:52:22.000,69,11150392,7925,0,1773143541,13161.860830009995,29470.906060049994,53229.08671848001 2026-03-10,11:52:24.000,69,11150370,8205,0,1773143543,13161.941665729995,28086.731844120004,53229.08671848001 2026-03-10,11:52:25.000,69,11150352,8125,0,1773143544,13162.01576514,27164.078267549994,53229.10069272 2026-03-10,11:52:26.000,69,11150386,8165,0,1773143545,13162.04944668999,28086.94331802,53229.10069272 2026-03-10,11:52:27.000,69,11150387,8645,0,1773143546,13162.089864549991,28548.322974780007,53229.114666960006 2026-03-10,11:52:28.000,69,11150382,7005,0,1773143547,13162.137018720001,29932.602927660002,53229.114666960006 2026-03-10,11:52:29.000,69,11150325,8485,0,1773143548,13162.11680979,32700.93726126,53229.14261544 2026-03-10,11:52:30.000,69,11150476,7925,0,1773143549,13162.170700269991,29471.30786046,53229.19152528 2026-03-10,11:52:31.000,69,11150337,8485,0,1773143550,13162.190909199991,29009.977547610004,53229.18453816001 2026-03-10,11:52:32.000,69,11150325,7445,0,1773143551,13162.285217539997,28087.190037570006,53229.17755104 2026-03-10,11:52:33.000,69,11150358,8085,0,1773143552,13162.325635399997,29932.79325417,53229.24742224 2026-03-10,11:52:35.000,69,11150293,8445,0,1773143554,13162.480570530002,29933.047022850005,53229.282357840006 2026-03-10,11:52:36.000,69,11150367,8325,0,1773143555,13162.514252079993,31317.3199266,53229.34524192 2026-03-10,11:52:37.000,69,11150386,7965,0,1773143556,13162.554669939993,34085.6542602,53229.29633208 2026-03-10,11:52:38.000,69,11150464,8005,0,1773143557,13162.574878869993,27626.310869039997,53229.3382548 2026-03-10,11:52:39.000,69,11150416,8125,0,1773143558,13162.622033039988,32701.628075999994,53229.32428056001 2026-03-10,11:52:40.000,69,11150350,7925,0,1773143559,13162.642241969988,27165.008752709997,53229.450048720006 2026-03-10,11:52:41.000,69,11150341,8365,0,1773143560,13162.669187209998,30856.116498090007,53229.44306160001 2026-03-10,11:52:42.000,69,11150312,8165,0,1773143561,13162.716341379994,29010.590821920006,53229.42210024001 2026-03-10,11:52:43.000,69,11150324,8245,0,1773143562,13162.756759239994,30856.20813678,53229.39415176001 2026-03-10,11:52:44.000,69,11150399,8405,0,1773143563,13162.770231859999,30394.849627410003,53229.42210024001 2026-03-10,11:52:46.000,69,11150365,8285,0,1773143565,13162.878012819994,28549.253459939995,53229.498958560005 2026-03-10,11:52:47.000,69,11150433,8525,0,1773143566,13162.918430679994,27626.508244679993,53229.54088128001 2026-03-10,11:52:48.000,69,11150340,7125,0,1773143567,13162.938639609994,30856.306824600004,53229.63870096001 2026-03-10,11:52:49.000,69,11150417,8525,0,1773143568,13163.01273902,28549.36624602,53229.63171384 2026-03-10,11:52:50.000,69,11150388,7925,0,1773143569,13163.00600270999,28549.35919689,53229.6526752 2026-03-10,11:52:51.000,69,11150396,7805,0,1773143570,13163.00600270999,25319.62405914,53229.666649440005 2026-03-10,11:52:52.000,69,11150393,8565,0,1773143571,13163.06662949999,26242.411569179996,53229.736520640006 2026-03-10,11:52:53.000,69,11150446,7885,0,1773143572,13163.06662949999,32701.86069729,53229.72953352001 2026-03-10,11:52:54.000,69,11150407,8285,0,1773143573,13163.080102119995,31317.686481359997,53229.82036608 2026-03-10,11:52:55.000,69,11150428,6925,0,1773143574,13163.05315688,32701.754960339997,53229.883250160005 2026-03-10,11:52:57.000,69,11150337,8565,0,1773143576,13163.07336581,33163.776087930004,53229.79940472 2026-03-10,11:52:58.000,69,11150352,8125,0,1773143577,13163.100311049995,28549.260509069994,53229.87626304001 2026-03-10,11:52:59.000,69,11150355,8445,0,1773143578,13163.11378367,25319.567666100003,53229.91119864 2026-03-10,11:53:00.000,69,11150309,7685,0,1773143579,13163.10704735999,30394.757988719997,53229.91818576 2026-03-10,11:53:01.000,69,11150382,8005,0,1773143580,13163.08683842999,30856.18698939,53229.953121360006 2026-03-10,11:53:02.000,69,11150373,8485,0,1773143581,13163.1339926,33624.44378256,53229.93914712 2026-03-10,11:53:03.000,69,11150381,7525,0,1773143582,13163.16767414999,27626.395458600004,53230.01600544 2026-03-10,11:53:04.000,69,11150299,8325,0,1773143583,13163.221564629996,28087.73986971,53230.04395392001 2026-03-10,11:53:05.000,69,11150319,8285,0,1773143584,13163.221564629996,27164.888917500008,53230.002031200005 2026-03-10,11:53:06.000,69,11150378,7925,0,1773143585,13163.201355699995,31317.369270509997,53230.06491528001 2026-03-10,11:53:08.000,69,11150372,6845,0,1773143587,13163.20809200999,26242.087309199997,53230.0369668 2026-03-10,11:53:09.000,69,11150347,8445,0,1773143588,13163.18788307999,31317.355172249998,53230.11382512001 2026-03-10,11:53:10.000,69,11150302,7725,0,1773143589,13163.18788307999,31778.80532031,53230.08587664 2026-03-10,11:53:11.000,69,11150316,8005,0,1773143590,13163.16767414999,27164.83252446,53230.08587664 2026-03-10,11:53:12.000,69,11150336,7925,0,1773143591,13163.181146769995,29010.33000411,53230.00901832 2026-03-10,11:53:13.000,69,11150402,8045,0,1773143592,13163.19461939,28548.964445610007,53230.05792816 2026-03-10,11:53:14.000,69,11150360,8085,0,1773143593,13163.19461939,29933.08931763,53229.99504408001 2026-03-10,11:53:15.000,69,11150292,7965,0,1773143594,13163.22830093999,34546.91408175,53230.09286376001 2026-03-10,11:53:16.000,69,11150300,8005,0,1773143595,13163.20809200999,31317.207140519997,53230.120812240006 2026-03-10,11:53:17.000,69,11150395,8725,0,1773143596,13163.15420153,33624.13362084,53230.169722080005 2026-03-10,11:53:19.000,69,11150310,7805,0,1773143598,13163.1339926,24857.65227546,53230.11382512001 2026-03-10,11:53:20.000,69,11150417,8285,0,1773143599,13163.04642056999,30855.70059942,53230.169722080005 2026-03-10,11:53:21.000,69,11150288,8085,0,1773143600,13163.019475329995,23012.105451900003,53230.19767056 2026-03-10,11:53:22.000,69,11150406,8045,0,1773143601,13163.02621163999,28548.7036278,53230.1767092 2026-03-10,11:53:23.000,69,11150306,8005,0,1773143602,13162.97232116,27626.028903839993,53230.15574784 2026-03-10,11:53:24.000,69,11150292,8085,0,1773143603,13162.958848539995,27164.599903170005,53230.16273496001 2026-03-10,11:53:25.000,69,11150389,8445,0,1773143604,13162.938639609994,26241.72075444,53230.08587664 2026-03-10,11:53:26.000,69,11150313,8365,0,1773143605,13162.88474912999,25780.467982019996,53230.06491528001 2026-03-10,11:53:27.000,69,11150340,8045,0,1773143606,13162.871276509999,28548.752971709997,53230.09286376001 2026-03-10,11:53:28.000,69,11150352,7925,0,1773143607,13162.851067579999,29471.47703958,53230.04395392001 2026-03-10,11:53:30.000,69,11150367,8445,0,1773143609,13162.709605069998,30855.69355029,53230.106838 2026-03-10,11:53:31.000,69,11150295,8445,0,1773143610,13162.716341379994,29932.913089380003,53230.002031200005 2026-03-10,11:53:32.000,69,11150285,8445,0,1773143611,13162.682659829989,31317.17189487,53229.99504408001 2026-03-10,11:53:33.000,69,11150363,8245,0,1773143612,13162.635505659993,31778.48106033,53229.9670956 2026-03-10,11:53:34.000,69,11150326,8045,0,1773143613,13162.561406250003,29932.990629809996,53229.932160000004 2026-03-10,11:53:35.000,69,11150362,8125,0,1773143614,13162.541197320003,33162.68347278,53229.9670956 2026-03-10,11:53:36.000,69,11150296,8085,0,1773143615,13162.500779460002,32701.40955297,53229.904211520006 2026-03-10,11:53:37.000,69,11150341,8445,0,1773143616,13162.386262189997,33162.768062339994,53229.96010848 2026-03-10,11:53:38.000,69,11150364,7965,0,1773143617,13162.332371709992,29010.315905850002,53229.92517288001 2026-03-10,11:53:39.000,69,11150336,8085,0,1773143618,13162.265008609997,34085.61196542,53229.8622888 2026-03-10,11:53:41.000,69,11150353,8205,0,1773143620,13162.137018720001,28087.535444940004,53229.79940472 2026-03-10,11:53:42.000,69,11150326,8045,0,1773143621,13162.123546099996,29933.061121110004,53229.77145624 2026-03-10,11:53:43.000,69,11150351,8405,0,1773143622,13162.069655619991,33162.70462017,53229.715559280005 2026-03-10,11:53:44.000,69,11150398,7725,0,1773143623,13162.022501449996,34085.54852325001,53229.70158504 2026-03-10,11:53:45.000,69,11150307,8605,0,1773143624,13161.91472049,31317.228287909995,53229.63171384 2026-03-10,11:53:46.000,69,11150363,8485,0,1773143625,13161.87430263,33624.211161269996,53229.69459792 2026-03-10,11:53:47.000,69,11150361,8285,0,1773143626,13161.79346691,26703.403523789995,53229.596778240004 2026-03-10,11:53:48.000,69,11150314,7925,0,1773143627,13161.71263119,29471.737857390006,53229.58979112001 2026-03-10,11:53:49.000,69,11150366,7965,0,1773143628,13161.62505915999,34547.040966090004,53229.547868400005 2026-03-10,11:53:50.000,69,11150365,8485,0,1773143629,13161.571168679999,31778.734829010005,53229.54088128001 2026-03-10,11:53:52.000,69,11150331,8285,0,1773143631,13161.483596649989,26241.960424859994,53229.44306160001 2026-03-10,11:53:53.000,69,11150343,8405,0,1773143632,13161.463387719989,32240.015797950007,53229.41511312 2026-03-10,11:53:54.000,69,11150309,8285,0,1773143633,13161.409497239998,28087.514297550006,53229.38716464 2026-03-10,11:53:55.000,69,11150274,8045,0,1773143634,13161.436442479993,28087.500199290007,53229.331267680005 2026-03-10,11:53:56.000,69,11150316,8165,0,1773143635,13161.456651409993,29471.688513479996,53229.331267680005 2026-03-10,11:53:57.000,69,11150261,8525,0,1773143636,13161.409497239998,30394.490121780007,53229.28934496 2026-03-10,11:53:58.000,69,11150350,8085,0,1773143637,13161.443178789988,33162.84560277,53229.2683836 2026-03-10,11:53:59.000,69,11150266,8165,0,1773143638,13161.389288309998,27164.712689249995,53229.19152528 2026-03-10,11:54:00.000,69,11150266,8045,0,1773143639,13161.362343069988,32240.029896210006,53229.24043512 2026-03-10,11:54:01.000,69,11150272,8165,0,1773143640,13161.321925210003,29933.11751415,53229.14960256 2026-03-10,11:54:03.000,69,11150297,8245,0,1773143642,13161.288243659998,28548.87280692,53229.17056392 2026-03-10,11:54:04.000,69,11150293,8205,0,1773143643,13161.301716280002,33624.211161269996,53229.10767984001 2026-03-10,11:54:05.000,69,11150339,8125,0,1773143644,13161.315188899993,33162.768062339994,53229.07973136 2026-03-10,11:54:06.000,69,11150373,8285,0,1773143645,13161.308452589998,27164.783180550003,53229.065757120006 2026-03-10,11:54:07.000,69,11150353,8645,0,1773143646,13161.294979969993,25319.11652178,53229.03780864001 2026-03-10,11:54:08.000,69,11150333,8245,0,1773143647,13161.214144249992,32239.881864480005,53228.995885920005 2026-03-10,11:54:09.000,69,11150368,7845,0,1773143648,13161.140044840002,29933.054071980005,53229.05877000001 2026-03-10,11:54:10.000,69,11150402,8045,0,1773143649,13161.119835910002,24857.708668499996,53229.03780864001 2026-03-10,11:54:11.000,69,11150407,8405,0,1773143650,13161.052472809992,28087.443806249998,53228.86313064 2026-03-10,11:54:12.000,69,11150305,8685,0,1773143651,13160.985109709996,26241.868786170002,53228.84915640001 2026-03-10,11:54:14.000,69,11150344,8085,0,1773143653,13160.924482919996,32239.698587100007,53228.87011776001 2026-03-10,11:54:15.000,69,11150327,8365,0,1773143654,13160.944691849996,29471.413597410006,53228.828195040005 2026-03-10,11:54:16.000,69,11150386,7925,0,1773143655,13160.884065059996,26241.706656180002,53228.75133672001 2026-03-10,11:54:17.000,69,11150360,8085,0,1773143656,13160.83017457999,30855.5314203,53228.7443496 2026-03-10,11:54:18.000,69,11150289,8645,0,1773143657,13160.7762841,24396.05409567,53228.7443496 2026-03-10,11:54:19.000,69,11150353,8445,0,1773143658,13160.74933885999,28548.534448680002,53228.758323840004 2026-03-10,11:54:20.000,69,11150365,8285,0,1773143659,13160.70892099999,33623.76706608001,53228.6395428 2026-03-10,11:54:21.000,69,11150367,8205,0,1773143660,13160.66850313999,29471.216221769995,53228.57665872 2026-03-10,11:54:22.000,69,11150309,8485,0,1773143661,13160.67523945,33162.21118107,53228.590632960004 2026-03-10,11:54:23.000,69,11150311,8365,0,1773143662,13160.63482159,34546.41359352,53228.58364584001 2026-03-10,11:54:25.000,69,11150397,8245,0,1773143664,13160.520304319994,27625.49316996,53228.492813280005 2026-03-10,11:54:26.000,69,11150379,8445,0,1773143665,13160.412523359999,30393.834552689994,53228.43691632001 2026-03-10,11:54:27.000,69,11150244,7845,0,1773143666,13160.399050739994,27164.1840045,53228.36704512001 2026-03-10,11:54:28.000,69,11150358,7965,0,1773143667,13160.351896569999,26241.382396200002,53228.394993600006 2026-03-10,11:54:29.000,69,11150313,8525,0,1773143668,13160.324951329989,30393.78520878,53228.35307088 2026-03-10,11:54:30.000,69,11150352,8125,0,1773143669,13160.291269779998,27625.436776920003,53228.26223832 2026-03-10,11:54:31.000,69,11150325,8405,0,1773143670,13160.304742399989,28548.111500879997,53228.276212560006 2026-03-10,11:54:32.000,69,11150368,8045,0,1773143671,13160.230642989998,29470.84261788,53228.255251200004 2026-03-10,11:54:33.000,69,11150292,7885,0,1773143672,13160.217170369993,28548.026911320005,53228.22031560001 2026-03-10,11:54:34.000,69,11150342,7965,0,1773143673,13160.183488819988,30393.58783314,53228.157431520005 2026-03-10,11:54:36.000,69,11150334,7805,0,1773143675,13160.068971549998,29470.645242240003,53228.108521680006 2026-03-10,11:54:37.000,69,11150367,8485,0,1773143676,13160.035289999993,30854.88994947,53228.07358608 2026-03-10,11:54:38.000,69,11150398,8085,0,1773143677,13159.974663209992,30854.840605560006,53228.059611840006 2026-03-10,11:54:39.000,69,11150276,8005,0,1773143678,13159.940981660002,26702.437792979996,53227.940830800006 2026-03-10,11:54:40.000,69,11150374,7805,0,1773143679,13159.900563800002,28086.59791065,53228.00371488 2026-03-10,11:54:41.000,69,11150373,8685,0,1773143680,13159.846673319997,28548.019862190005,53227.919869440004 2026-03-10,11:54:42.000,69,11150398,8005,0,1773143681,13159.833200699992,29470.772126580006,53227.86397248001 2026-03-10,11:54:43.000,69,11150289,8365,0,1773143682,13159.806255459996,31777.67745951,53227.86397248001 2026-03-10,11:54:44.000,69,11150384,7965,0,1773143683,13159.779310220001,31777.614017340005,53227.82903688 2026-03-10,11:54:45.000,69,11150338,7965,0,1773143684,13159.738892360001,27163.824498870003,53227.78711416 2026-03-10,11:54:47.000,69,11150358,7925,0,1773143686,13159.685001879996,29009.420666339996,53227.7312172 2026-03-10,11:54:48.000,69,11150324,8085,0,1773143687,13159.624375089996,27625.253499540006,53227.654358880005 2026-03-10,11:54:49.000,69,11150384,8085,0,1773143688,13159.61763878,27625.281696060003,53227.661346 2026-03-10,11:54:50.000,69,11150317,8285,0,1773143689,13159.59069353999,23934.25854024,53227.66833312 2026-03-10,11:54:51.000,69,11150333,8245,0,1773143690,13159.604166159996,33623.33706915,53227.52859072001 2026-03-10,11:54:52.000,69,11150284,8165,0,1773143691,13159.57048460999,35468.848647060004,53227.50762936001 2026-03-10,11:54:53.000,69,11150371,8285,0,1773143692,13159.46943995999,26241.2414136,53227.556539200006 2026-03-10,11:54:54.000,69,11150365,8245,0,1773143693,13159.442494719995,29009.632140240006,53227.46570664 2026-03-10,11:54:55.000,69,11150327,8365,0,1773143694,13159.39534055,26702.635168620007,53227.40980968001 2026-03-10,11:54:56.000,69,11150321,8285,0,1773143695,13159.31450483,32700.634148669997,53227.388848320006 2026-03-10,11:54:58.000,69,11150362,7725,0,1773143697,13159.233669109999,29932.45489593,53227.36089984001 2026-03-10,11:54:59.000,69,11150273,8325,0,1773143698,13159.233669109999,36391.868778389995,53227.30500288 2026-03-10,11:55:00.000,69,11150326,7565,0,1773143699,13159.233669109999,24857.215229399997,53227.249105920004 2026-03-10,11:55:01.000,69,11150375,7445,0,1773143700,13159.20672386999,28086.915121500002,53227.25609304 2026-03-10,11:55:02.000,69,11150365,8685,0,1773143701,13159.18651493999,36391.904024040006,53227.270067280006 2026-03-10,11:55:03.000,69,11150352,7085,0,1773143702,13159.119151839994,33623.611985220006,53227.18622184 2026-03-10,11:55:04.000,69,11150392,8205,0,1773143703,13159.132624459999,28087.020858450007,53227.17224760001 2026-03-10,11:55:05.000,69,11150349,7885,0,1773143704,13159.011370879998,26702.903035559997,53227.12333776001 2026-03-10,11:55:06.000,69,11150378,7205,0,1773143705,13159.011370879998,35469.17290704,53227.12333776001 2026-03-10,11:55:07.000,69,11150413,7765,0,1773143706,13158.957480399993,28086.992661929995,53227.07442792001 2026-03-10,11:55:09.000,69,11150291,7365,0,1773143708,13158.923798850003,30855.341093790004,53227.00455672001 2026-03-10,11:55:10.000,69,11150363,7484,0,1773143709,13158.917062539993,27164.233348409995,53227.04647944001 2026-03-10,11:55:11.000,69,11150361,7565,0,1773143710,13158.923798850003,32700.90906474,53226.94167264 2026-03-10,11:55:12.000,69,11150382,8165,0,1773143711,13158.876644679993,28086.999711059994,53226.94167264 2026-03-10,11:55:13.000,69,11150298,8245,0,1773143712,13158.816017889993,30393.883896600004,53226.90673704001 2026-03-10,11:55:14.000,69,11150368,7205,0,1773143713,13158.789072649997,35007.72275898,53226.8927628 2026-03-10,11:55:15.000,69,11150359,8285,0,1773143714,13158.721709550002,27164.17695537,53226.85084008 2026-03-10,11:55:16.000,69,11150418,7045,0,1773143715,13158.701500620002,33162.09134586,53226.78096888 2026-03-10,11:55:17.000,69,11150363,7685,0,1773143716,13158.667819069997,32700.669394319993,53226.80193024 2026-03-10,11:55:18.000,69,11150346,7965,0,1773143717,13158.667819069997,31316.474031000005,53226.79494312 2026-03-10,11:55:20.000,69,11150335,8485,0,1773143719,13158.620664900001,29009.575747199997,53226.697123440004 2026-03-10,11:55:21.000,69,11150314,7045,0,1773143720,13158.620664900001,32700.718738230004,53226.7530204 2026-03-10,11:55:22.000,69,11150331,8765,0,1773143721,13158.607192279997,31316.52337491,53226.63423936 2026-03-10,11:55:23.000,69,11150281,7484,0,1773143722,13158.560038110001,29009.596894589995,53226.64122648001 2026-03-10,11:55:24.000,69,11150337,7525,0,1773143723,13158.553301799991,35930.38338468,53226.60629088 2026-03-10,11:55:25.000,69,11150381,7365,0,1773143724,13158.533092869991,29009.589845459996,53226.550393920006 2026-03-10,11:55:26.000,69,11150367,8445,0,1773143725,13158.4185756,33623.407560449996,53226.56436816 2026-03-10,11:55:27.000,69,11150345,7484,0,1773143726,13158.43878453,22550.140717350005,53226.54340680001 2026-03-10,11:55:28.000,69,11150369,7805,0,1773143727,13158.405102979996,32239.176951479996,53226.480522720005 2026-03-10,11:55:29.000,69,11150329,7605,0,1773143728,13158.37815774,34546.11048093,53226.431612880006 2026-03-10,11:55:31.000,69,11150283,8565,0,1773143730,13158.31753095,26702.578775579997,53226.410651520004 2026-03-10,11:55:32.000,69,11150334,8165,0,1773143731,13158.283849399995,28548.132648269995,53226.29187048 2026-03-10,11:55:33.000,69,11150270,8165,0,1773143732,13158.182804749995,29470.891961789996,53226.32680608 2026-03-10,11:55:34.000,69,11150332,8325,0,1773143733,13158.122177959995,25779.847658579994,53226.312831840005 2026-03-10,11:55:35.000,69,11150333,8445,0,1773143734,13158.061551169994,30854.960440769995,53226.30584472001 2026-03-10,11:55:36.000,69,11150322,8085,0,1773143735,13157.960506519994,31777.719754289996,53226.27789624 2026-03-10,11:55:37.000,69,11150367,8525,0,1773143736,13157.906616039989,34545.97654746,53226.2289864 2026-03-10,11:55:38.000,69,11150330,7965,0,1773143737,13157.866198179989,25779.720774240006,53226.15212808 2026-03-10,11:55:39.000,69,11150324,8165,0,1773143738,13157.866198179989,28548.033960450004,53226.13116672 2026-03-10,11:55:40.000,69,11150366,8245,0,1773143739,13157.792098769998,31777.635164730003,53226.06129552 2026-03-10,11:55:42.000,69,11150302,8125,0,1773143741,13157.670845189998,30854.882900340002,53225.97046296001 2026-03-10,11:55:43.000,69,11150387,8485,0,1773143742,13157.583273160002,26702.437792979996,53225.9844372 2026-03-10,11:55:44.000,69,11150249,8405,0,1773143743,13157.502437440002,28086.485124569997,53225.94251448 2026-03-10,11:55:45.000,69,11150308,8085,0,1773143744,13157.408129099997,25779.60798816,53225.93552736 2026-03-10,11:55:46.000,69,11150366,8205,0,1773143745,13157.387920169997,32700.309888689997,53225.87264328001 2026-03-10,11:55:47.000,69,11150276,8125,0,1773143746,13157.313820759991,30854.784212519997,53225.78181072001 2026-03-10,11:55:48.000,69,11150323,8605,0,1773143747,13157.320557070001,28547.871830460004,53225.760849360006 2026-03-10,11:55:49.000,69,11150351,8405,0,1773143748,13157.266666589996,30854.692573830005,53225.711939520006 2026-03-10,11:55:50.000,69,11150313,8525,0,1773143749,13157.21951242,28086.478075439998,53225.63508120001 2026-03-10,11:55:51.000,69,11150346,8245,0,1773143750,13157.21951242,29932.017849869997,53225.61411984001 2026-03-10,11:55:53.000,69,11150376,7805,0,1773143752,13157.125204079995,32238.9936741,53225.50931304 2026-03-10,11:55:54.000,69,11150329,8565,0,1773143753,13157.07804991,33161.788233269996,53225.50931304 2026-03-10,11:55:55.000,69,11150387,8485,0,1773143754,13157.01742312,31777.698606899998,53225.425467600006 2026-03-10,11:55:56.000,69,11150332,8005,0,1773143755,13156.923114779995,29470.722782669996,53225.43245472 2026-03-10,11:55:57.000,69,11150310,8325,0,1773143756,13156.862487989994,32700.4297239,53225.43944184 2026-03-10,11:55:58.000,69,11150346,8125,0,1773143757,13156.80859750999,30854.90404773,53225.29969944001 2026-03-10,11:55:59.000,69,11150380,8085,0,1773143758,13156.741234409994,25779.741921630004,53225.24380248 2026-03-10,11:56:00.000,69,11150272,8165,0,1773143759,13156.714289169999,27625.288745190002,53225.20187976001 2026-03-10,11:56:01.000,69,11150346,7005,0,1773143760,13156.673871309999,28548.0692061,53225.19489264 2026-03-10,11:56:02.000,69,11150327,7645,0,1773143761,13156.586299279988,35930.136665130005,53225.208866880006 2026-03-10,11:56:04.000,69,11150364,6845,0,1773143763,13156.552617729998,26241.177971430006,53225.11803432 2026-03-10,11:56:05.000,69,11150380,8165,0,1773143764,13156.525672489988,25779.77716728,53225.06213736001 2026-03-10,11:56:06.000,69,11150431,8125,0,1773143765,13156.471782009998,32239.169902349997,53225.041176000006 2026-03-10,11:56:07.000,69,11150351,7605,0,1773143766,13156.444836770002,28086.731844120004,53224.95034344 2026-03-10,11:56:08.000,69,11150378,8005,0,1773143767,13156.384209980002,26241.318954029994,53224.901433600004 2026-03-10,11:56:09.000,69,11150376,7165,0,1773143768,13156.417891529993,29932.426699410003,53224.90842072 2026-03-10,11:56:10.000,69,11150363,8525,0,1773143769,13156.323583190002,33623.49215001,53224.852523760004 2026-03-10,11:56:11.000,69,11150455,8525,0,1773143770,13156.168648059996,29471.075239169993,53224.84553664001 2026-03-10,11:56:12.000,69,11150360,8005,0,1773143771,13156.155175439992,33623.583788699994,53224.67784576001 2026-03-10,11:56:13.000,69,11150362,7965,0,1773143772,13156.087812339996,32700.852671700006,53224.69182 2026-03-10,11:56:15.000,69,11150357,8485,0,1773143774,13156.027185549996,29932.595878530003,53224.51015488001 2026-03-10,11:56:16.000,69,11150302,6925,0,1773143775,13156.047394479996,30393.989633549994,53224.52412912 2026-03-10,11:56:17.000,69,11150380,7125,0,1773143776,13156.02044924,31778.13565296,53224.46124504001 2026-03-10,11:56:18.000,69,11150327,8565,0,1773143777,13156.00024031,27625.662349079998,53224.50316776 2026-03-10,11:56:19.000,69,11150385,7365,0,1773143778,13155.946349829996,29471.258516550006,53224.370412480006 2026-03-10,11:56:20.000,69,11150330,6925,0,1773143779,13155.91940459,28548.604939979996,53224.349451120004 2026-03-10,11:56:21.000,69,11150370,7165,0,1773143780,13155.89245934999,29471.32900785,53224.314515519996 2026-03-10,11:56:22.000,69,11150284,8325,0,1773143781,13155.845305179995,32701.127587769995,53224.27259280001 2026-03-10,11:56:23.000,69,11150362,6645,0,1773143782,13155.81835994,33623.936245200006,53224.25861856 2026-03-10,11:56:24.000,69,11150342,7285,0,1773143783,13155.784678389995,33162.52134279,53224.27957992 2026-03-10,11:56:26.000,69,11150397,8445,0,1773143785,13155.77794208,35008.166854170006,53224.15381176001 2026-03-10,11:56:27.000,69,11150338,7165,0,1773143786,13155.79141469999,28548.71067693,53224.083940560005 2026-03-10,11:56:28.000,69,11150366,7085,0,1773143787,13155.75099683999,29010.280660200006,53224.014069360004 2026-03-10,11:56:29.000,69,11150351,7605,0,1773143788,13155.73752422,32239.994650559995,53223.98612088001 2026-03-10,11:56:30.000,69,11150372,8045,0,1773143789,13155.683633739995,27626.148739049997,53223.993108 2026-03-10,11:56:31.000,69,11150343,8445,0,1773143790,13155.69037004999,23473.675435170007,53224.02105648 2026-03-10,11:56:32.000,69,11150279,8445,0,1773143791,13155.67689743,28548.943298219994,53223.93022392 2026-03-10,11:56:33.000,69,11150368,7885,0,1773143792,13155.623006949994,30855.919122449995,53223.90926256001 2026-03-10,11:56:34.000,69,11150379,8485,0,1773143793,13155.62974325999,29010.365249759998,53223.88830120001 2026-03-10,11:56:35.000,69,11150332,6965,0,1773143794,13155.62974325999,28087.56364146,53223.89528832 2026-03-10,11:56:37.000,69,11150314,8405,0,1773143796,13155.535434919999,33624.29575083,53223.77650728 2026-03-10,11:56:38.000,69,11150384,8005,0,1773143797,13155.481544439994,28549.126575600007,53223.67170048001 2026-03-10,11:56:39.000,69,11150313,7605,0,1773143798,13155.420917649993,33162.93019232999,53223.65772624 2026-03-10,11:56:40.000,69,11150376,6925,0,1773143799,13155.360290859993,31317.460909200003,53223.6088164 2026-03-10,11:56:41.000,69,11150273,7605,0,1773143800,13155.306400379988,30856.088301569995,53223.55291944001 2026-03-10,11:56:42.000,69,11150327,8445,0,1773143801,13155.218828349993,28549.140673860005,53223.50400960001 2026-03-10,11:56:43.000,69,11150329,8445,0,1773143802,13155.185146800002,30394.701595680002,53223.52497096001 2026-03-10,11:56:44.000,69,11150302,8045,0,1773143803,13155.111047389997,30856.109448960007,53223.49003536 2026-03-10,11:56:45.000,69,11150274,6845,0,1773143804,13155.043684290002,27626.346114689994,53223.40618992001 2026-03-10,11:56:46.000,69,11150270,8085,0,1773143805,13155.036947979992,29471.885889120007,53223.42715128 2026-03-10,11:56:48.000,69,11150327,8205,0,1773143807,13154.895485469991,26703.551555519996,53223.33631872001 2026-03-10,11:56:49.000,69,11150291,7565,0,1773143808,13154.848331299996,29010.569674529994,53223.28042176 2026-03-10,11:56:50.000,69,11150349,8525,0,1773143809,13154.774231889991,33163.064125799996,53223.16862784001 2026-03-10,11:56:51.000,69,11150319,7445,0,1773143810,13154.7809682,32701.663321650005,53223.21753768001 2026-03-10,11:56:52.000,69,11150316,7165,0,1773143811,13154.686659859995,29471.885889120007,53223.18260208 2026-03-10,11:56:53.000,69,11150399,8445,0,1773143812,13154.666450929995,32701.55053557,53223.21055056 2026-03-10,11:56:54.000,69,11150295,8405,0,1773143813,13154.565406279995,26242.073210939998,53223.09176952 2026-03-10,11:56:55.000,69,11150408,6885,0,1773143814,13154.565406279995,34547.11145739,53223.05683392 2026-03-10,11:56:56.000,69,11150352,6925,0,1773143815,13154.504779489995,29010.407544539994,53222.98696272 2026-03-10,11:56:57.000,69,11150371,7645,0,1773143816,13154.45088900999,28549.091329949995,53222.8751688 2026-03-10,11:56:59.000,69,11150407,7245,0,1773143818,13154.356580669999,26703.579752039994,53222.77734912 2026-03-10,11:57:00.000,69,11150384,7725,0,1773143819,13154.282481259994,35469.906016559995,53222.72843928 2026-03-10,11:57:01.000,69,11150319,8565,0,1773143820,13154.174700299998,28087.711673190002,53222.72843928 2026-03-10,11:57:02.000,69,11150285,8725,0,1773143821,13154.107337199988,28087.761017099998,53222.7004908 2026-03-10,11:57:03.000,69,11150378,7005,0,1773143822,13154.093864579998,30394.71569394,53222.66555520001 2026-03-10,11:57:04.000,69,11150327,8685,0,1773143823,13154.039974099993,27164.96645793,53222.56773552001 2026-03-10,11:57:05.000,69,11150415,8605,0,1773143824,13154.033237789998,35469.97650786,53222.60965824 2026-03-10,11:57:06.000,69,11150349,7325,0,1773143825,13153.986083620002,27626.360212950007,53222.53279992 2026-03-10,11:57:07.000,69,11150362,7965,0,1773143826,13153.992819929997,28549.063133429998,53222.4908772 2026-03-10,11:57:08.000,69,11150397,7845,0,1773143827,13153.918720519992,34085.844586709994,53222.407031760005 2026-03-10,11:57:10.000,69,11150473,8365,0,1773143829,13153.837884799992,24858.096370650004,53222.36510904 2026-03-10,11:57:11.000,69,11150366,6885,0,1773143830,13153.790730629997,29010.49918323,53222.35113480001 2026-03-10,11:57:12.000,69,11150429,7685,0,1773143831,13153.790730629997,31778.896959000005,53222.26030224001 2026-03-10,11:57:13.000,69,11150367,8405,0,1773143832,13153.757049079992,25319.539469580006,53222.288250720005 2026-03-10,11:57:14.000,69,11150399,7484,0,1773143833,13153.723367530001,33163.134617100004,53222.169469680004 2026-03-10,11:57:15.000,69,11150354,7205,0,1773143834,13153.716631219992,33163.113469710006,53222.14152120001 2026-03-10,11:57:16.000,69,11150397,8525,0,1773143835,13153.642531810001,30394.863725670002,53222.071650000005 2026-03-10,11:57:17.000,69,11150315,7525,0,1773143836,13153.629059189996,25319.553567840005,53222.022740160006 2026-03-10,11:57:18.000,69,11150443,7484,0,1773143837,13153.588641329996,36392.89795137,53221.98780456 2026-03-10,11:57:19.000,69,11150347,7605,0,1773143838,13153.595377639991,30394.89192219,53221.92492048001 2026-03-10,11:57:21.000,69,11150350,7045,0,1773143840,13153.53475084999,29472.1396578,53221.79915232001 2026-03-10,11:57:22.000,69,11150329,7685,0,1773143841,13153.51454191999,30394.90602045,53221.80613944001 2026-03-10,11:57:23.000,69,11150439,8365,0,1773143842,13153.447178819995,29472.11851041,53221.77120384 2026-03-10,11:57:24.000,69,11150345,7605,0,1773143843,13153.426969889995,31317.749923530006,53221.736268240005 2026-03-10,11:57:25.000,69,11150351,8405,0,1773143844,13153.35287047999,31779.066138120004,53221.72928112001 2026-03-10,11:57:26.000,69,11150396,7165,0,1773143845,13153.31245261999,36854.41859073,53221.65940992001 2026-03-10,11:57:27.000,69,11150335,7885,0,1773143846,13153.27203475999,28549.36624602,53221.60351296 2026-03-10,11:57:28.000,69,11150307,7605,0,1773143847,13153.17099010999,30394.8707748,53221.57556448 2026-03-10,11:57:29.000,69,11150416,8045,0,1773143848,13153.164253799994,28088.021834910003,53221.519667520006 2026-03-10,11:57:30.000,69,11150358,7085,0,1773143849,13153.137308559999,29933.59685499,53221.49171904001 2026-03-10,11:57:32.000,69,11150341,7845,0,1773143851,13153.11036331999,33624.76804254,53221.400886480005 2026-03-10,11:57:33.000,69,11150358,7005,0,1773143852,13153.016054979998,26703.946306800004,53221.34498952001 2026-03-10,11:57:34.000,69,11150357,7685,0,1773143853,13152.982373429993,31317.834513089998,53221.184285760006 2026-03-10,11:57:35.000,69,11150391,7645,0,1773143854,13152.935219259998,28549.52132688,53221.233195600005 2026-03-10,11:57:36.000,69,11150353,7484,0,1773143855,13152.888065089988,32240.643170519994,53221.12838880001 2026-03-10,11:57:37.000,69,11150362,8085,0,1773143856,13152.820701989993,30856.546495019997,53221.12140168 2026-03-10,11:57:38.000,69,11150380,8205,0,1773143857,13152.800493059993,30856.50420024,53221.12838880001 2026-03-10,11:57:39.000,69,11150375,7765,0,1773143858,13152.753338889997,30856.51124937,53221.023582 2026-03-10,11:57:40.000,69,11150417,8645,0,1773143859,13152.699448409992,29472.421623000002,53220.93274944 2026-03-10,11:57:41.000,69,11150360,8005,0,1773143860,13152.645557930002,26704.016798099998,53220.86986536001 2026-03-10,11:57:43.000,69,11150382,7085,0,1773143862,13152.504095420001,29472.43572126,53220.827942640004 2026-03-10,11:57:44.000,69,11150433,7765,0,1773143863,13152.463677560001,30856.609937190005,53220.70217448001 2026-03-10,11:57:45.000,69,11150369,8165,0,1773143864,13152.38284184,29933.942262359997,53220.69518736 2026-03-10,11:57:46.000,69,11150398,7365,0,1773143865,13152.34242398,30856.750919790007,53220.67422600001 2026-03-10,11:57:47.000,69,11150357,8685,0,1773143866,13152.27506087999,29472.682440810007,53220.66723888 2026-03-10,11:57:48.000,69,11150419,8525,0,1773143867,13152.2211704,29934.07619583,53220.611341920005 2026-03-10,11:57:49.000,69,11150398,7925,0,1773143868,13152.16054361,29934.012753660005,53220.611341920005 2026-03-10,11:57:50.000,69,11150413,7725,0,1773143869,13152.09991682,32702.51626638,53220.54147072 2026-03-10,11:57:51.000,69,11150384,6925,0,1773143870,13152.05949896,26243.045990879997,53220.499548 2026-03-10,11:57:52.000,69,11150375,7925,0,1773143871,13151.965190619994,30395.617982580006,53220.45063816 2026-03-10,11:57:54.000,69,11150389,7405,0,1773143873,13151.904563829994,29011.436717520002,53220.394741200005 2026-03-10,11:57:55.000,69,11150314,7165,0,1773143874,13151.837200729999,29011.535405339993,53220.30390864 2026-03-10,11:57:56.000,69,11150370,7045,0,1773143875,13151.850673349989,28088.656256610004,53220.30390864 2026-03-10,11:57:57.000,69,11150368,8285,0,1773143876,13151.837200729999,28550.183945099998,53220.24102456 2026-03-10,11:57:58.000,69,11150356,7125,0,1773143877,13151.810255489989,29011.514257949995,53220.227050320005 2026-03-10,11:57:59.000,69,11150357,8405,0,1773143878,13151.823728109994,32702.770035060006,53220.14320488 2026-03-10,11:58:00.000,69,11150412,7405,0,1773143879,13151.790046559989,25320.505200390005,53220.108269280005 2026-03-10,11:58:01.000,69,11150386,7125,0,1773143880,13151.816991799999,30395.751916049994,53220.03839808 2026-03-10,11:58:02.000,69,11150359,8485,0,1773143881,13151.830464419989,28550.219190749995,53220.12224352001 2026-03-10,11:58:03.000,69,11150370,8325,0,1773143882,13151.897827519999,30857.15976933,53220.08730792 2026-03-10,11:58:05.000,69,11150315,8445,0,1773143884,13151.904563829994,30857.237309760007,53219.93359128001 2026-03-10,11:58:06.000,69,11150382,7045,0,1773143885,13151.904563829994,29011.676387939995,53219.940578400005 2026-03-10,11:58:07.000,69,11150163,7645,0,1773143886,13151.91130013999,30395.928144300007,53219.88468144001 2026-03-10,11:58:08.000,69,11150398,8165,0,1773143887,13151.864145969994,26704.728760230006,53219.9056428 2026-03-10,11:58:09.000,69,11150379,8725,0,1773143888,13151.850673349989,35009.85864537,53219.821797360004 2026-03-10,11:58:10.000,69,11150331,7525,0,1773143889,13151.857409659999,32241.54545916,53219.842758720006 2026-03-10,11:58:11.000,69,11150367,7205,0,1773143890,13151.95171799999,29934.52734015,53219.77987464 2026-03-10,11:58:12.000,69,11150446,7484,0,1773143891,13151.97192692999,34087.155724890006,53219.73795192 2026-03-10,11:58:13.000,69,11150342,7045,0,1773143892,13151.99213585999,32703.044951129996,53219.77987464 2026-03-10,11:58:14.000,69,11150330,8165,0,1773143893,13151.938245379999,26243.50418433,53219.69602920001 2026-03-10,11:58:16.000,69,11150404,7165,0,1773143895,13151.95171799999,29934.731764919998,53219.723977680005 2026-03-10,11:58:17.000,69,11150378,8485,0,1773143896,13151.95171799999,25782.19501887,53219.675067840006 2026-03-10,11:58:18.000,69,11150371,8445,0,1773143897,13151.904563829994,29934.7035684,53219.66808072001 2026-03-10,11:58:19.000,69,11150361,7605,0,1773143898,13151.89109120999,25782.110429310007,53219.64711936001 2026-03-10,11:58:20.000,69,11150378,8165,0,1773143899,13151.918036449999,30396.076176029994,53219.64711936001 2026-03-10,11:58:21.000,69,11150415,7445,0,1773143900,13151.938245379999,29011.901960100004,53219.605196640005 2026-03-10,11:58:22.000,69,11150428,7325,0,1773143901,13151.95171799999,32241.70054002,53219.54231256 2026-03-10,11:58:23.000,69,11150414,7005,0,1773143902,13151.99213585999,28550.543450729994,53219.556286800005 2026-03-10,11:58:24.000,69,11150435,8645,0,1773143903,13151.99887217,29011.993598789995,53219.54929968001 2026-03-10,11:58:25.000,69,11150399,8725,0,1773143904,13151.99213585999,29011.95835314,53219.486415600004 2026-03-10,11:58:27.000,69,11150398,7325,0,1773143906,13151.99213585999,32241.904964789996,53219.45846712001 2026-03-10,11:58:28.000,69,11150283,7645,0,1773143907,13151.944981689994,29012.141630519996,53219.50038984001 2026-03-10,11:58:29.000,69,11150419,7525,0,1773143908,13151.93150906999,30857.723699730006,53219.47244136 2026-03-10,11:58:30.000,69,11150406,7125,0,1773143909,13151.904563829994,31780.602848459996,53219.437505760005 2026-03-10,11:58:31.000,69,11150438,8405,0,1773143910,13151.837200729999,31319.230240830002,53219.44449288 2026-03-10,11:58:32.000,69,11150366,7165,0,1773143911,13151.837200729999,31780.623995849994,53219.43051864001 2026-03-10,11:58:33.000,69,11150366,8045,0,1773143912,13151.850673349989,28550.839514189996,53219.388595920005 2026-03-10,11:58:34.000,69,11150420,7285,0,1773143913,13151.843937039994,31780.666290630004,53219.318724720004 2026-03-10,11:58:35.000,69,11150395,8605,0,1773143914,13151.776573939998,32241.99660348,53219.40257016 2026-03-10,11:58:36.000,69,11150428,7005,0,1773143915,13151.763101319993,30396.47092731,53219.33269896001 2026-03-10,11:58:38.000,69,11150365,7405,0,1773143917,13151.803519179994,25782.455836680005,53219.30475048 2026-03-10,11:58:39.000,69,11150475,7645,0,1773143918,13151.803519179994,33626.297703749995,53219.29776336 2026-03-10,11:58:40.000,69,11150377,7605,0,1773143919,13151.810255489989,28089.537397859996,53219.19994368 2026-03-10,11:58:41.000,69,11150350,7005,0,1773143920,13151.837200729999,29473.817350740006,53219.24186640001 2026-03-10,11:58:42.000,69,11150363,8685,0,1773143921,13151.810255489989,31780.779076709994,53219.21391792001 2026-03-10,11:58:43.000,69,11150354,7245,0,1773143922,13151.769837629989,27166.813329990007,53219.18596944 2026-03-10,11:58:44.000,69,11150394,8125,0,1773143923,13151.763101319993,32703.693471089995,53219.14404672001 2026-03-10,11:58:45.000,69,11150392,7325,0,1773143924,13151.756365009998,29012.465890499996,53219.14404672001 2026-03-10,11:58:46.000,69,11150412,7484,0,1773143925,13151.763101319993,31319.484009509993,53219.13007248 2026-03-10,11:58:47.000,69,11150359,8565,0,1773143926,13151.722683459993,31319.56859907,53219.2069308 2026-03-10,11:58:49.000,69,11150390,8005,0,1773143928,13151.675529289998,27167.031853020002,53219.09513688001 2026-03-10,11:58:50.000,69,11150376,7245,0,1773143929,13151.614902499998,29012.698511790004,53219.0671884 2026-03-10,11:58:51.000,69,11150365,7525,0,1773143930,13151.534066779997,30858.26648274,53219.06020128 2026-03-10,11:58:52.000,69,11150401,7765,0,1773143931,13151.466703680002,35472.28157337,53219.08814976 2026-03-10,11:58:53.000,69,11150375,7645,0,1773143932,13151.439758439992,25782.857637089997,53218.955394480006 2026-03-10,11:58:54.000,69,11150271,7565,0,1773143933,13151.385867960002,27628.467902820004,53218.92045888 2026-03-10,11:58:55.000,69,11150302,8165,0,1773143934,13151.338713789992,28551.318855029996,53218.92744600001 2026-03-10,11:58:56.000,69,11150309,7484,0,1773143935,13151.291559619996,29474.06407029,53218.92045888 2026-03-10,11:58:57.000,69,11150356,7205,0,1773143936,13151.271350689996,30858.329924909995,53218.8925104 2026-03-10,11:58:58.000,69,11150332,8325,0,1773143937,13151.237669139991,30396.95731728,53218.885523280005 2026-03-10,11:59:00.000,69,11150338,6925,0,1773143939,13151.177042349991,32704.12346802,53218.80866496001 2026-03-10,11:59:01.000,69,11150357,8645,0,1773143940,13151.150097109996,30397.168791179996,53218.75975512001 2026-03-10,11:59:02.000,69,11150296,6925,0,1773143941,13151.04231615,28090.277556510002,53218.70385816 2026-03-10,11:59:03.000,69,11150291,8405,0,1773143942,13150.96148043,29474.479968960004,53218.668922560006 2026-03-10,11:59:04.000,69,11150336,7165,0,1773143943,13150.846963159995,30397.27452813,53218.647961200004 2026-03-10,11:59:05.000,69,11150283,7925,0,1773143944,13150.806545299994,32242.927088640005,53218.67590968 2026-03-10,11:59:06.000,69,11150327,8405,0,1773143945,13150.725709579994,31781.540382749998,53218.599051360005 2026-03-10,11:59:07.000,69,11150400,7205,0,1773143946,13150.685291719994,22553.482004970007,53218.56411576 2026-03-10,11:59:08.000,69,11150333,7405,0,1773143947,13150.617928619999,31781.575628399994,53218.48725744 2026-03-10,11:59:09.000,69,11150319,7565,0,1773143948,13150.644873859994,28551.819343259995,53218.52918016 2026-03-10,11:59:11.000,69,11150376,7005,0,1773143950,13150.604455999994,28551.798195869997,53218.41039912 2026-03-10,11:59:12.000,69,11150362,8125,0,1773143951,13150.564038139993,29474.6773446,53218.37546352001 2026-03-10,11:59:13.000,69,11150376,7965,0,1773143952,13150.489938729988,33627.36212238,53218.34751504 2026-03-10,11:59:14.000,69,11150393,7725,0,1773143953,13150.402366699993,29474.768983290007,53218.333540800006 2026-03-10,11:59:15.000,69,11150441,7605,0,1773143954,13150.274376809997,31320.435642059994,53218.27764384001 2026-03-10,11:59:16.000,69,11150368,7245,0,1773143955,13150.186804780002,29013.39637566,53218.23572112001 2026-03-10,11:59:17.000,69,11150367,8445,0,1773143956,13150.099232749992,34088.67833697,53218.20078552 2026-03-10,11:59:18.000,69,11150327,7445,0,1773143957,13150.065551200001,26244.850568160007,53218.13790144001 2026-03-10,11:59:19.000,69,11150390,7245,0,1773143958,13150.004924410001,26244.91401033,53218.10296584 2026-03-10,11:59:20.000,69,11150378,7365,0,1773143959,13149.957770239991,29936.14864005,53217.95623632 2026-03-10,11:59:22.000,69,11150355,7484,0,1773143961,13149.937561309991,29474.804228940004,53217.93527496 2026-03-10,11:59:23.000,69,11150396,7765,0,1773143962,13149.94429762,30858.978444869994,53217.85841664 2026-03-10,11:59:24.000,69,11150406,7165,0,1773143963,13149.930824999996,31781.81529882,53217.92130072001 2026-03-10,11:59:25.000,69,11150379,8605,0,1773143964,13149.917352379991,35934.49302747,53217.83745528 2026-03-10,11:59:26.000,69,11150331,7845,0,1773143965,13149.910616069996,27167.757913409994,53217.879378000005 2026-03-10,11:59:27.000,69,11150345,7525,0,1773143966,13149.88367083,30858.92205183,53217.781558320006 2026-03-10,11:59:28.000,69,11150336,7045,0,1773143967,13149.79609879999,33165.86263041,53217.7396356 2026-03-10,11:59:29.000,69,11150400,8285,0,1773143968,13149.77588986999,33627.270483689994,53217.60688032001 2026-03-10,11:59:30.000,69,11150372,8205,0,1773143969,13149.76241725,28090.481981279998,53217.65579016001 2026-03-10,11:59:31.000,69,11150401,8645,0,1773143970,13149.728735699995,29936.064050490008,53217.64880304 2026-03-10,11:59:33.000,69,11150341,8405,0,1773143972,13149.647899979995,35011.494043529994,53217.543996240005 2026-03-10,11:59:34.000,69,11150355,7565,0,1773143973,13149.567064259994,27629.01068583,53217.52303488 2026-03-10,11:59:35.000,69,11150396,7845,0,1773143974,13149.57380056999,30858.844511400006,53217.50207352 2026-03-10,11:59:36.000,69,11150373,7725,0,1773143975,13149.58053688,30858.851560530005,53217.50906064 2026-03-10,11:59:37.000,69,11150400,7205,0,1773143976,13149.499701159999,29474.719639379997,53217.43220232 2026-03-10,11:59:38.000,69,11150367,7565,0,1773143977,13149.418865439999,28090.46788302,53217.45316368 2026-03-10,11:59:39.000,69,11150340,8165,0,1773143978,13149.351502339989,29935.951264410003,53217.40425384 2026-03-10,11:59:40.000,69,11150345,7484,0,1773143979,13149.304348169993,28090.432637370002,53217.327395520006 2026-03-10,11:59:41.000,69,11150366,7005,0,1773143980,13149.223512449993,36395.66121033,53217.27149856001 2026-03-10,11:59:42.000,69,11150319,7725,0,1773143981,13149.162885659993,29013.248343929998,53217.257524320004 2026-03-10,11:59:44.000,69,11150371,7525,0,1773143983,13149.055104699997,30397.380265080006,53217.24355008 2026-03-10,11:59:45.000,69,11150337,7605,0,1773143984,13148.981005289992,32243.061022110007,53217.1457304 2026-03-10,11:59:46.000,69,11150377,7445,0,1773143985,13148.954060049997,27629.017734959998,53217.10380768001 2026-03-10,11:59:47.000,69,11150320,7125,0,1773143986,13148.873224329996,27167.68037298,53217.06887208 2026-03-10,11:59:48.000,69,11150378,6965,0,1773143987,13148.799124919991,27629.01068583,53216.98502664001 2026-03-10,11:59:49.000,69,11150388,7325,0,1773143988,13148.826070160001,28090.44673563,53216.97803952 2026-03-10,11:59:50.000,69,11150319,7565,0,1773143989,13148.812597539996,32243.096267760004,53216.85925848 2026-03-10,11:59:51.000,69,11150408,8165,0,1773143990,13148.718289199991,30859.020739650005,53216.81733576001 2026-03-10,11:59:52.000,69,11150450,8325,0,1773143991,13148.718289199991,27167.83545384,53216.81733576001 2026-03-10,11:59:53.000,69,11150318,8045,0,1773143992,13148.68460765,29936.247327870005,53216.83131 2026-03-10,11:59:55.000,69,11150367,8445,0,1773143994,13148.57682668999,31320.52023162,53216.68458048 2026-03-10,11:59:56.000,69,11150371,8605,0,1773143995,13148.51619989999,24860.944219170007,53216.656632000006 2026-03-10,11:59:57.000,69,11150414,7885,0,1773143996,13148.50272728,29013.53030913,53216.656632000006 2026-03-10,11:59:58.000,69,11150361,8605,0,1773143997,13148.489254659995,30397.831409399994,53216.48195400001 2026-03-10,11:59:59.000,69,11150285,8205,0,1773143998,13148.48251835,35473.36713939,53216.47496688 2026-03-10,12:00:00.000,69,11150384,8045,0,1773143999,13148.529672519995,28090.869683430006,53216.48195400001 2026-03-10,12:00:01.000,69,11150377,8405,0,1773144000,13148.49599096999,33627.792119310005,53216.440031280006 2026-03-10,12:00:02.000,69,11150384,8165,0,1773144001,13148.54314514,26245.26646683,53216.370160080005 2026-03-10,12:00:03.000,69,11150364,8005,0,1773144002,13148.48251835,29936.592735240003,53216.29330176001 2026-03-10,12:00:04.000,69,11150329,8605,0,1773144003,13148.46230942,31320.788098560006,53216.25836616 2026-03-10,12:00:06.000,69,11150371,8605,0,1773144005,13148.50272728,31782.365130959995,53216.24439192001 2026-03-10,12:00:07.000,69,11150315,8565,0,1773144006,13148.529672519995,30398.176816770007,53216.21644344 2026-03-10,12:00:08.000,69,11150276,7885,0,1773144007,13148.469045729995,35012.22010392,53216.251379040004 2026-03-10,12:00:09.000,69,11150305,8285,0,1773144008,13148.44210049,31321.041867239997,53216.153559360006 2026-03-10,12:00:10.000,69,11150325,8325,0,1773144009,13148.44210049,29014.0166991,53216.104649520006 2026-03-10,12:00:11.000,69,11150336,8005,0,1773144010,13148.469045729995,32243.906917710003,53216.083688160004 2026-03-10,12:00:12.000,69,11150332,8205,0,1773144011,13148.448836799995,30859.72565265,53216.04875256 2026-03-10,12:00:13.000,69,11150292,7325,0,1773144012,13148.49599096999,26245.640070719994,53216.06971392 2026-03-10,12:00:14.000,69,11150342,8045,0,1773144013,13148.49599096999,30859.739750909997,53215.95792000001 2026-03-10,12:00:15.000,69,11150354,8165,0,1773144014,13148.45557310999,26245.73875854,53215.964907120004 2026-03-10,12:00:17.000,69,11150332,8005,0,1773144016,13148.48251835,29937.065026950004,53215.9229844 2026-03-10,12:00:18.000,69,11150363,8645,0,1773144017,13148.428627869995,31782.717587460007,53215.97888136001 2026-03-10,12:00:19.000,69,11150362,7805,0,1773144018,13148.388210009995,31782.738734850005,53215.936958640006 2026-03-10,12:00:20.000,69,11150378,7925,0,1773144019,13148.368001079994,26707.252348769995,53215.9229844 2026-03-10,12:00:21.000,69,11150320,8045,0,1773144020,13148.37473738999,29014.270467780007,53215.89503592 2026-03-10,12:00:22.000,69,11150349,8325,0,1773144021,13148.34105584,36396.81021852,53215.818177600006 2026-03-10,12:00:23.000,69,11150354,7965,0,1773144022,13148.347792149994,25784.450740469998,53215.81119048001 2026-03-10,12:00:24.000,69,11150300,7965,0,1773144023,13148.368001079994,23938.819327350007,53215.79022912001 2026-03-10,12:00:25.000,69,11150330,8125,0,1773144024,13148.42189156,25784.42959308,53215.8531132 2026-03-10,12:00:26.000,69,11150346,7885,0,1773144025,13148.388210009995,29014.453745160004,53215.80420336 2026-03-10,12:00:28.000,69,11150360,7845,0,1773144027,13148.368001079994,29014.446696030005,53215.76228064001 2026-03-10,12:00:29.000,69,11150342,7925,0,1773144028,13148.3814737,29475.932089740003,53215.72734504 2026-03-10,12:00:30.000,69,11150382,8125,0,1773144029,13148.27369273999,28091.72967729,53215.748306400004 2026-03-10,12:00:31.000,69,11150295,8005,0,1773144030,13148.266956429994,32705.829357480005,53215.66446096 2026-03-10,12:00:32.000,69,11150329,8445,0,1773144031,13148.266956429994,27630.399364440003,53215.68542232 2026-03-10,12:00:33.000,69,11150354,7725,0,1773144032,13148.280429049999,23477.728684920003,53215.68542232 2026-03-10,12:00:34.000,69,11150321,8445,0,1773144033,13148.33431952999,34090.10931036,53215.650486720006 2026-03-10,12:00:35.000,69,11150368,7845,0,1773144034,13148.31411059999,29014.6511208,53215.580615520004 2026-03-10,12:00:36.000,69,11150381,8405,0,1773144035,13148.32084691,34090.13045775,53215.65747384 2026-03-10,12:00:37.000,69,11150369,8645,0,1773144036,13148.226538569994,30398.87468064,53215.63651248 2026-03-10,12:00:39.000,69,11150291,8325,0,1773144038,13148.233274879989,26707.583657879994,53215.55266704001 2026-03-10,12:00:40.000,69,11150290,8205,0,1773144039,13148.240011189999,26246.22514851,53215.57362840001 2026-03-10,12:00:41.000,69,11150334,7925,0,1773144040,13148.233274879989,25784.824344360008,53215.5386928 2026-03-10,12:00:42.000,69,11150312,8165,0,1773144041,13148.159175469998,28091.948200319996,53215.580615520004 2026-03-10,12:00:43.000,69,11150393,8565,0,1773144042,13148.138966539998,27169.12544463,53215.5386928 2026-03-10,12:00:44.000,69,11150338,8165,0,1773144043,13148.078339749998,34090.207998180005,53215.55965416 2026-03-10,12:00:45.000,69,11150278,7965,0,1773144044,13148.058130819998,29014.778005140004,53215.50375720001 2026-03-10,12:00:46.000,69,11150350,8165,0,1773144045,13148.004240339993,28553.313758820004,53215.461834480004 2026-03-10,12:00:47.000,69,11150267,8725,0,1773144046,13147.963822479993,31321.82432067,53215.44786024 2026-03-10,12:00:48.000,69,11150360,8165,0,1773144047,13147.896459379997,29014.693415579997,53215.461834480004 2026-03-10,12:00:50.000,69,11150297,8325,0,1773144049,13147.795414729997,33167.51212683,53215.40593752001 2026-03-10,12:00:51.000,69,11150348,8125,0,1773144050,13147.741524249992,30399.05090889,53215.33606632001 2026-03-10,12:00:52.000,69,11150324,8165,0,1773144051,13147.660688529992,29937.692399520005,53215.38497616001 2026-03-10,12:00:53.000,69,11150275,8165,0,1773144052,13147.640479599992,33167.561470739995,53215.30113072 2026-03-10,12:00:54.000,69,11150400,8005,0,1773144053,13147.600061739991,28092.089182919997,53215.30811784001 2026-03-10,12:00:55.000,69,11150297,8525,0,1773144054,13147.620270669991,27169.238230710005,53215.18933680001 2026-03-10,12:00:56.000,69,11150300,7885,0,1773144055,13147.606798050001,32706.231157889997,53215.18933680001 2026-03-10,12:00:57.000,69,11150266,7885,0,1773144056,13147.586589120001,32244.90084504,53215.14042696001 2026-03-10,12:00:58.000,69,11150306,7925,0,1773144057,13147.532698639996,27630.75887007,53215.09151712001 2026-03-10,12:00:59.000,69,11150332,8165,0,1773144058,13147.5057534,30860.747776500008,53215.04959440001 2026-03-10,12:01:01.000,69,11150360,7965,0,1773144060,13147.39797243999,30860.705481719997,53215.07055576001 2026-03-10,12:01:02.000,69,11150369,8605,0,1773144061,13147.42491768,36397.73365455,53214.9447876 2026-03-10,12:01:03.000,69,11150319,8445,0,1773144062,13147.48554447,29937.868627770004,53214.96574896 2026-03-10,12:01:04.000,69,11150354,7885,0,1773144063,13147.519226019991,32244.992483730006,53214.930813360006 2026-03-10,12:01:05.000,69,11150316,7925,0,1773144064,13147.566380190001,30860.768923890006,53214.81901944 2026-03-10,12:01:06.000,69,11150297,8485,0,1773144065,13147.606798050001,31322.27546499,53214.88190352001 2026-03-10,12:01:07.000,69,11150374,8165,0,1773144066,13147.633743289996,25785.522208230002,53214.909852000004 2026-03-10,12:01:08.000,69,11150380,8085,0,1773144067,13147.653952219996,32706.788039160005,53214.80504520001 2026-03-10,12:01:09.000,69,11150336,8165,0,1773144068,13147.613534359996,25785.599748659995,53214.78408384001 2026-03-10,12:01:10.000,69,11150329,8445,0,1773144069,13147.552907569996,27169.837406759994,53214.72119976 2026-03-10,12:01:12.000,69,11150289,8365,0,1773144071,13147.52596233,27631.217063520002,53214.70722552 2026-03-10,12:01:13.000,69,11150301,8485,0,1773144072,13147.566380190001,29476.890771420003,53214.67228992 2026-03-10,12:01:14.000,69,11150289,8085,0,1773144073,13147.606798050001,33168.23113809001,53214.63735432001 2026-03-10,12:01:15.000,69,11150295,8445,0,1773144074,13147.680897459992,28092.744752009996,53214.595431600006 2026-03-10,12:01:16.000,69,11150282,7725,0,1773144075,13147.741524249992,32245.514119350002,53214.574470240004 2026-03-10,12:01:17.000,69,11150335,8645,0,1773144076,13147.734787939997,33629.84341614001,53214.560496 2026-03-10,12:01:18.000,69,11150322,7805,0,1773144077,13147.734787939997,29015.645048129998,53214.42075360001 2026-03-10,12:01:19.000,69,11150280,7965,0,1773144078,13147.741524249992,31322.797100609998,53214.48363768 2026-03-10,12:01:20.000,69,11150275,8645,0,1773144079,13147.728051630002,33629.90685831,53214.43472784 2026-03-10,12:01:21.000,69,11150340,7805,0,1773144080,13147.721315319992,33629.9280057,53214.39280512 2026-03-10,12:01:23.000,69,11150272,7965,0,1773144082,13147.741524249992,30861.47383689,53214.37184376 2026-03-10,12:01:24.000,69,11150390,8165,0,1773144083,13147.768469490002,29477.137490969995,53214.385818 2026-03-10,12:01:25.000,69,11150328,7885,0,1773144084,13147.768469490002,26708.704469549994,53214.44171496 2026-03-10,12:01:26.000,69,11150363,8125,0,1773144085,13147.808887350002,32707.17574131,53214.43472784 2026-03-10,12:01:27.000,69,11150289,8285,0,1773144086,13147.808887350002,32707.15459392,53214.34389528 2026-03-10,12:01:28.000,69,11150364,7845,0,1773144087,13147.754996869997,30400.094180130007,53214.34389528 2026-03-10,12:01:29.000,69,11150361,8605,0,1773144088,13147.781942109992,31784.451673439995,53214.36485664 2026-03-10,12:01:30.000,69,11150309,8525,0,1773144089,13147.781942109992,30400.17876969,53214.37883088001 2026-03-10,12:01:31.000,69,11150369,8245,0,1773144090,13147.808887350002,31323.036771030005,53214.37184376 2026-03-10,12:01:32.000,69,11150274,8005,0,1773144091,13147.815623659997,32245.87362498,53214.34389528 2026-03-10,12:01:34.000,69,11150338,8085,0,1773144093,13147.808887350002,29477.377161390003,53214.28101120001 2026-03-10,12:01:35.000,69,11150304,7965,0,1773144094,13147.808887350002,28554.589651350005,53214.28101120001 2026-03-10,12:01:36.000,69,11150317,8285,0,1773144095,13147.829096280002,32246.00755845,53214.29498544 2026-03-10,12:01:37.000,69,11150368,7965,0,1773144096,13147.829096280002,29477.454701819996,53214.25306272001 2026-03-10,12:01:38.000,69,11150336,8245,0,1773144097,13147.815623659997,31784.55741039,53214.19716576 2026-03-10,12:01:39.000,69,11150311,8405,0,1773144098,13147.754996869997,32707.33082217,53214.28101120001 2026-03-10,12:01:40.000,69,11150258,8005,0,1773144099,13147.674161149997,34091.61782417999,53214.260049840006 2026-03-10,12:01:41.000,69,11150318,8045,0,1773144100,13147.674161149997,28554.596700480004,53214.260049840006 2026-03-10,12:01:42.000,69,11150385,8485,0,1773144101,13147.633743289996,29938.834358580003,53214.26703696 2026-03-10,12:01:43.000,69,11150270,8005,0,1773144102,13147.593325429996,32245.958214540005,53214.18319152001 2026-03-10,12:01:45.000,69,11150333,8485,0,1773144104,13147.539434949991,31323.149557109995,53214.12729456 2026-03-10,12:01:46.000,69,11150297,8245,0,1773144105,13147.573116499996,29477.518143990004,53214.18319152001 2026-03-10,12:01:47.000,69,11150282,8005,0,1773144106,13147.559643879991,31323.184802760006,53214.1063332 2026-03-10,12:01:48.000,69,11150350,8045,0,1773144107,13147.48554447,30400.390243589994,53214.05742336 2026-03-10,12:01:49.000,69,11150330,8165,0,1773144108,13147.431653989996,28554.674240909997,53213.99453928001 2026-03-10,12:01:50.000,69,11150330,8205,0,1773144109,13147.39797243999,29016.053897670005,53213.952616560004 2026-03-10,12:01:51.000,69,11150328,8205,0,1773144110,13147.431653989996,29477.504045730006,53214.00851352 2026-03-10,12:01:52.000,69,11150352,8045,0,1773144111,13147.46533554,30400.298604900003,53214.01550064001 2026-03-10,12:01:53.000,69,11150337,8645,0,1773144112,13147.512489709996,27631.837386960004,53213.96659080001 2026-03-10,12:01:54.000,69,11150328,8165,0,1773144113,13147.52596233,30861.79104774,53213.91768096001 2026-03-10,12:01:56.000,69,11150332,7965,0,1773144115,13147.5057534,28093.3298298,53213.88274536 2026-03-10,12:01:57.000,69,11150335,8685,0,1773144116,13147.48554447,27631.971320430006,53213.87575824001 2026-03-10,12:01:58.000,69,11150244,7925,0,1773144117,13147.492280779996,32246.204934089998,53213.784925680004 2026-03-10,12:01:59.000,69,11150284,8005,0,1773144118,13147.5057534,26247.783006240003,53213.805887040005 2026-03-10,12:02:00.000,69,11150333,8325,0,1773144119,13147.54617126,27632.04886086,53213.71505448 2026-03-10,12:02:01.000,69,11150326,7805,0,1773144120,13147.579852809991,31323.41742405,53213.68011888001 2026-03-10,12:02:02.000,69,11150302,8165,0,1773144121,13147.593325429996,31784.945112539994,53213.70806736001 2026-03-10,12:02:03.000,69,11150304,8005,0,1773144122,13147.620270669991,33169.18981977001,53213.638196160005 2026-03-10,12:02:04.000,69,11150316,8085,0,1773144123,13147.586589120001,37783.42343343,53213.65915752001 2026-03-10,12:02:05.000,69,11150286,8045,0,1773144124,13147.613534359996,32707.79606475,53213.5473636 2026-03-10,12:02:07.000,69,11150343,8445,0,1773144126,13147.492280779996,26709.374136900005,53213.568324960004 2026-03-10,12:02:08.000,69,11150370,8005,0,1773144127,13147.47880815999,28555.11128697,53213.56133784001 2026-03-10,12:02:09.000,69,11150267,8525,0,1773144128,13147.499017089991,29939.313699420003,53213.46351816001 2026-03-10,12:02:10.000,69,11150346,8085,0,1773144129,13147.48554447,29477.89174788,53213.43556968 2026-03-10,12:02:11.000,69,11150277,8485,0,1773144130,13147.42491768,29939.3559942,53213.400634080004 2026-03-10,12:02:12.000,69,11150330,7805,0,1773144131,13147.39797243999,32246.557390589995,53213.400634080004 2026-03-10,12:02:13.000,69,11150294,7925,0,1773144132,13147.310400409995,30862.26333945,53213.365698479996 2026-03-10,12:02:14.000,69,11150376,8085,0,1773144133,13147.249773619995,29016.540287640004,53213.38665984 2026-03-10,12:02:15.000,69,11150349,8525,0,1773144134,13147.249773619995,31323.56545578,53213.31678864 2026-03-10,12:02:16.000,69,11150338,7805,0,1773144135,13147.229564689995,30862.12940598,53213.32377576001 2026-03-10,12:02:18.000,69,11150347,8565,0,1773144137,13147.09483848999,34092.125361540006,53213.26089168 2026-03-10,12:02:19.000,69,11150329,8365,0,1773144138,13147.05442062999,32246.47985016,53213.184033360005 2026-03-10,12:02:20.000,69,11150321,8165,0,1773144139,13146.993793839989,33169.323753239994,53213.232943200004 2026-03-10,12:02:21.000,69,11150345,8445,0,1773144140,13146.993793839989,29478.03273048,53213.184033360005 2026-03-10,12:02:22.000,69,11150386,8045,0,1773144141,13146.993793839989,31323.692340120004,53213.05826520001 2026-03-10,12:02:23.000,69,11150244,7685,0,1773144142,13146.912958119989,35015.12434548,53213.065252320004 2026-03-10,12:02:24.000,69,11150341,8685,0,1773144143,13146.865803949993,29939.602713750006,53213.10018792 2026-03-10,12:02:25.000,69,11150347,8205,0,1773144144,13146.825386089993,27632.415415619995,53213.086213680006 2026-03-10,12:02:26.000,69,11150331,8565,0,1773144145,13146.778231919998,30400.897780950007,53212.98839400001 2026-03-10,12:02:27.000,69,11150323,8245,0,1773144146,13146.751286680003,31323.74873316,53212.967432640005 2026-03-10,12:02:29.000,69,11150388,7805,0,1773144148,13146.670450960002,33169.40129367,53212.897561440004 2026-03-10,12:02:30.000,69,11150292,7845,0,1773144149,13146.677187269997,28555.188827399994,53212.8835872 2026-03-10,12:02:31.000,69,11150339,8445,0,1773144150,13146.677187269997,25325.249264879996,53212.83467736 2026-03-10,12:02:32.000,69,11150315,8405,0,1773144151,13146.643505719992,30400.947124860002,53212.813716 2026-03-10,12:02:33.000,69,11150314,7845,0,1773144152,13146.636769409997,28555.224073050005,53212.7787804 2026-03-10,12:02:34.000,69,11150339,8565,0,1773144153,13146.609824170002,30400.97532138,53212.75781904 2026-03-10,12:02:35.000,69,11150309,8405,0,1773144154,13146.643505719992,29016.674221110006,53212.77179328001 2026-03-10,12:02:36.000,69,11150231,8285,0,1773144155,13146.656978339997,30400.996468769998,53212.71589632 2026-03-10,12:02:37.000,69,11150331,8445,0,1773144156,13146.663714649992,34553.73763959001,53212.72288344001 2026-03-10,12:02:38.000,69,11150286,8165,0,1773144157,13146.656978339997,29939.567468099995,53212.639038 2026-03-10,12:02:40.000,69,11150334,7885,0,1773144159,13146.663714649992,27632.408366489995,53212.57615392001 2026-03-10,12:02:41.000,69,11150377,8485,0,1773144160,13146.731077750002,31785.156586440004,53212.59012816 2026-03-10,12:02:42.000,69,11150283,8325,0,1773144161,13146.784968229993,32707.993440389997,53212.50628272001 2026-03-10,12:02:43.000,69,11150256,7885,0,1773144162,13146.872540259988,30400.890731820007,53212.464360000005 2026-03-10,12:02:44.000,69,11150329,8605,0,1773144163,13146.933167049989,29939.567468099995,53212.52025696 2026-03-10,12:02:45.000,69,11150303,8285,0,1773144164,13147.007266459994,25786.805149890002,53212.47134712 2026-03-10,12:02:46.000,69,11150263,8285,0,1773144165,13147.03421169999,28555.350957389994,53212.44339864 2026-03-10,12:02:47.000,69,11150291,8365,0,1773144166,13147.047684319994,28555.407350430003,53212.394488800004 2026-03-10,12:02:48.000,69,11150352,8165,0,1773144167,13147.03421169999,26709.73364253,53212.37352744 2026-03-10,12:02:49.000,69,11150347,8485,0,1773144168,13147.088102179994,29478.237155249997,53212.394488800004 2026-03-10,12:02:51.000,69,11150313,8245,0,1773144170,13147.09483848999,27171.331822320004,53212.359553199996 2026-03-10,12:02:52.000,69,11150350,8085,0,1773144171,13147.12178373,29478.420432629995,53212.31064336 2026-03-10,12:02:53.000,69,11150319,8645,0,1773144172,13147.18241052,32247.008534909997,53212.26872064001 2026-03-10,12:02:54.000,69,11150409,8325,0,1773144173,13147.18241052,29939.919924600006,53212.33160472 2026-03-10,12:02:55.000,69,11150392,7845,0,1773144174,13147.249773619995,31324.312663560006,53212.296669120005 2026-03-10,12:02:56.000,69,11150354,7925,0,1773144175,13147.20261945,33170.06391189,53212.359553199996 2026-03-10,12:02:57.000,69,11150289,8325,0,1773144176,13147.19588313999,32708.627862089998,53212.31763048001 2026-03-10,12:02:58.000,69,11150296,7845,0,1773144177,13147.12178373,30863.003498100006,53212.296669120005 2026-03-10,12:02:59.000,69,11150362,8085,0,1773144178,13147.189146829995,34554.379110420006,53212.20583656 2026-03-10,12:03:00.000,69,11150302,7845,0,1773144179,13147.17567420999,31324.446597029993,53212.177888080005 2026-03-10,12:03:02.000,69,11150258,7965,0,1773144181,13147.168937899994,28094.563427550005,53212.14295248 2026-03-10,12:03:03.000,69,11150348,8165,0,1773144182,13147.189146829995,27633.268360350005,53212.115004 2026-03-10,12:03:04.000,69,11150351,8565,0,1773144183,13147.168937899994,30401.800069589997,53212.115004 2026-03-10,12:03:05.000,69,11150324,8005,0,1773144184,13147.18241052,28094.669164499996,53212.177888080005 2026-03-10,12:03:06.000,69,11150269,8285,0,1773144185,13147.189146829995,33631.87356558,53212.06609416 2026-03-10,12:03:07.000,69,11150229,8405,0,1773144186,13147.20261945,29479.083050850008,53212.080068400006 2026-03-10,12:03:08.000,69,11150226,8045,0,1773144187,13147.19588313999,26249.115291809998,53212.059107040004 2026-03-10,12:03:09.000,69,11150297,8605,0,1773144188,13147.26324624,35477.758747379994,53212.09404264 2026-03-10,12:03:10.000,69,11150276,8165,0,1773144189,13147.31713671999,32709.177694230006,53212.080068400006 2026-03-10,12:03:11.000,69,11150270,7885,0,1773144190,13147.35755457999,29017.907818859996,53212.08705552 2026-03-10,12:03:13.000,69,11150355,8485,0,1773144192,13147.350818269995,28095.190800120006,53212.10801688 2026-03-10,12:03:14.000,69,11150339,8405,0,1773144193,13147.37776350999,30402.356950860005,53212.15692672 2026-03-10,12:03:15.000,69,11150272,7765,0,1773144194,13147.350818269995,29479.520096909997,53212.080068400006 2026-03-10,12:03:16.000,69,11150281,8245,0,1773144195,13147.34408196,30402.363999990004,53212.10102976001 2026-03-10,12:03:17.000,69,11150351,8405,0,1773144196,13147.411445059995,26249.601681779997,53212.10102976001 2026-03-10,12:03:18.000,69,11150270,7925,0,1773144197,13147.43839029999,34555.33074297001,53212.191862319996 2026-03-10,12:03:19.000,69,11150254,8205,0,1773144198,13147.52596233,30863.919884999996,53212.12199112001 2026-03-10,12:03:20.000,69,11150306,8205,0,1773144199,13147.532698639996,29941.132374959998,53212.14295248 2026-03-10,12:03:21.000,69,11150321,8605,0,1773144200,13147.52596233,31786.869525029993,53212.191862319996 2026-03-10,12:03:22.000,69,11150313,8445,0,1773144201,13147.512489709996,31325.51101566,53212.21981080001 2026-03-10,12:03:24.000,69,11150335,8245,0,1773144203,13147.586589120001,31786.97526198,53212.14993960001 2026-03-10,12:03:25.000,69,11150330,7885,0,1773144204,13147.653952219996,32248.481803079994,53212.13596536 2026-03-10,12:03:26.000,69,11150335,8565,0,1773144205,13147.707842700001,33171.36800094,53212.20583656 2026-03-10,12:03:27.000,69,11150330,7965,0,1773144206,13147.734787939997,33171.3820992,53212.23378504 2026-03-10,12:03:28.000,69,11150324,8005,0,1773144207,13147.802151039992,30864.35693106,53212.20583656 2026-03-10,12:03:29.000,69,11150312,7845,0,1773144208,13147.788678420002,34094.41632879,53212.21981080001 2026-03-10,12:03:30.000,69,11150352,8165,0,1773144209,13147.788678420002,33632.93093508,53212.2547464 2026-03-10,12:03:31.000,69,11150299,8325,0,1773144210,13147.856041519997,32248.636883939995,53212.177888080005 2026-03-10,12:03:32.000,69,11150328,8005,0,1773144211,13147.869514140002,28557.155534670004,53212.21282368 2026-03-10,12:03:33.000,69,11150291,8285,0,1773144212,13147.923404619993,34094.30354271,53212.28968200001 2026-03-10,12:03:35.000,69,11150290,7765,0,1773144214,13148.058130819998,28095.75473052,53212.28968200001 2026-03-10,12:03:36.000,69,11150356,8045,0,1773144215,13148.058130819998,31325.778882600003,53212.33859184001 2026-03-10,12:03:37.000,69,11150329,8405,0,1773144216,13148.118757609998,28557.233075099997,53212.35256608 2026-03-10,12:03:38.000,69,11150331,8365,0,1773144217,13148.125493919993,31325.785931730003,53212.415450160006 2026-03-10,12:03:39.000,69,11150271,8445,0,1773144218,13148.118757609998,26250.04577697,53212.38051456 2026-03-10,12:03:40.000,69,11150378,7725,0,1773144219,13148.145702849994,29018.563387949995,53212.296669120005 2026-03-10,12:03:41.000,69,11150368,7845,0,1773144220,13148.165911779994,27172.854434399997,53212.4294244 2026-03-10,12:03:42.000,69,11150301,8805,0,1773144221,13148.192857019989,31787.10919545,53212.40147592 2026-03-10,12:03:43.000,69,11150357,8285,0,1773144222,13148.226538569994,29480.020585139995,53212.42243728 2026-03-10,12:03:44.000,69,11150338,7925,0,1773144223,13148.240011189999,29941.477782329996,53212.45737288001 2026-03-10,12:03:46.000,69,11150225,8485,0,1773144225,13148.246747499994,28557.070945109997,53212.44339864 2026-03-10,12:03:47.000,69,11150306,7845,0,1773144226,13148.206329639994,28095.56440401,53212.45737288001 2026-03-10,12:03:48.000,69,11150282,8005,0,1773144227,13148.226538569994,34094.148461849996,53212.47134712 2026-03-10,12:03:49.000,69,11150359,8205,0,1773144228,13148.287165359994,25326.98335086,53212.48532136001 2026-03-10,12:03:50.000,69,11150352,7885,0,1773144229,13148.32084691,25326.997449119997,53212.47833424 2026-03-10,12:03:51.000,69,11150313,8365,0,1773144230,13148.27369273999,30402.73055475,53212.52025696 2026-03-10,12:03:52.000,69,11150393,8325,0,1773144231,13148.233274879989,28556.972257290006,53212.513269840005 2026-03-10,12:03:53.000,69,11150263,8245,0,1773144232,13148.246747499994,20712.707442419996,53212.54121832 2026-03-10,12:03:54.000,69,11150210,7845,0,1773144233,13148.186120709994,33171.227018339996,53212.583141040006 2026-03-10,12:03:55.000,69,11150284,8125,0,1773144234,13148.246747499994,31325.567408699993,53212.52025696 2026-03-10,12:03:57.000,69,11150287,8365,0,1773144236,13148.213065949989,26711.242156349996,53212.54121832 2026-03-10,12:03:58.000,69,11150247,8365,0,1773144237,13148.240011189999,28556.944060769994,53212.48532136001 2026-03-10,12:03:59.000,69,11150325,8445,0,1773144238,13148.172648089989,32248.361967870005,53212.54820544 2026-03-10,12:04:00.000,69,11150317,8405,0,1773144239,13148.138966539998,29018.366012309998,53212.583141040006 2026-03-10,12:04:01.000,69,11150239,8085,0,1773144240,13148.118757609998,28556.86652034,53212.464360000005 2026-03-10,12:04:02.000,69,11150283,8205,0,1773144241,13148.044658199993,27172.537223549996,53212.55519256001 2026-03-10,12:04:03.000,69,11150217,8365,0,1773144242,13148.004240339993,27172.530174419997,53212.60410240001 2026-03-10,12:04:04.000,69,11150345,8285,0,1773144243,13147.997504029998,25326.856466519996,53212.57615392001 2026-03-10,12:04:05.000,69,11150274,7805,0,1773144244,13147.936877239998,30402.342852600006,53212.52025696 2026-03-10,12:04:06.000,69,11150285,8525,0,1773144245,13147.936877239998,34093.81715274,53212.513269840005 2026-03-10,12:04:08.000,69,11150292,7725,0,1773144247,13147.862777829992,30402.42744216,53212.40846304001 2026-03-10,12:04:09.000,69,11150356,7885,0,1773144248,13147.876250449997,28095.24719316,53212.50628272001 2026-03-10,12:04:10.000,69,11150327,8445,0,1773144249,13147.802151039992,23942.42848191,53212.415450160006 2026-03-10,12:04:11.000,69,11150259,8325,0,1773144250,13147.802151039992,28556.760783389997,53212.49230848 2026-03-10,12:04:12.000,69,11150334,7965,0,1773144251,13147.761733179992,31325.264296110006,53212.48532136001 2026-03-10,12:04:13.000,69,11150293,8285,0,1773144252,13147.781942109992,29479.534195169996,53212.43641152001 2026-03-10,12:04:14.000,69,11150344,8045,0,1773144253,13147.701106389992,29479.555342559994,53212.33859184001 2026-03-10,12:04:15.000,69,11150360,7965,0,1773144254,13147.694370079997,31786.756738950004,53212.44339864 2026-03-10,12:04:16.000,69,11150356,8045,0,1773144255,13147.701106389992,35016.72449799,53212.37352744 2026-03-10,12:04:17.000,69,11150337,8445,0,1773144256,13147.660688529992,31325.370033059997,53212.38750168001 2026-03-10,12:04:19.000,69,11150352,7685,0,1773144258,13147.613534359996,31325.370033059997,53212.28968200001 2026-03-10,12:04:20.000,69,11150282,7725,0,1773144259,13147.653952219996,31325.412327840007,53212.31763048001 2026-03-10,12:04:21.000,69,11150386,8045,0,1773144260,13147.600061739991,30863.962179780006,53212.27570776 2026-03-10,12:04:22.000,69,11150328,7965,0,1773144261,13147.566380190001,30402.512031720005,53212.31763048001 2026-03-10,12:04:23.000,69,11150304,7965,0,1773144262,13147.539434949991,30402.519080850005,53212.226797920004 2026-03-10,12:04:24.000,69,11150326,7885,0,1773144263,13147.54617126,27633.888683790006,53212.24077216001 2026-03-10,12:04:25.000,69,11150362,8165,0,1773144264,13147.519226019991,27172.403290079994,53212.191862319996 2026-03-10,12:04:26.000,69,11150348,8205,0,1773144265,13147.512489709996,29941.040736270006,53212.16391384 2026-03-10,12:04:27.000,69,11150288,8125,0,1773144266,13147.451862919996,31325.285443500004,53212.20583656 2026-03-10,12:04:28.000,69,11150282,7965,0,1773144267,13147.44512661,29479.618784730003,53212.08705552 2026-03-10,12:04:30.000,69,11150289,8165,0,1773144269,13147.451862919996,31325.278394370005,53212.12199112001 2026-03-10,12:04:31.000,69,11150272,8165,0,1773144270,13147.48554447,30402.504982590006,53212.06609416 2026-03-10,12:04:32.000,69,11150403,8365,0,1773144271,13147.42491768,31786.855426769995,53212.03115856001 2026-03-10,12:04:33.000,69,11150318,7805,0,1773144272,13147.411445059995,27633.95917509,53212.059107040004 2026-03-10,12:04:34.000,69,11150396,7805,0,1773144273,13147.31713671999,28556.817176430006,53212.09404264 2026-03-10,12:04:35.000,69,11150287,8205,0,1773144274,13147.32387303,33632.63487162,53212.00321008001 2026-03-10,12:04:36.000,69,11150280,7885,0,1773144275,13147.310400409995,33171.248165729994,53212.024171439996 2026-03-10,12:04:37.000,69,11150305,8565,0,1773144276,13147.3036641,26711.2069107,53212.03115856001 2026-03-10,12:04:38.000,69,11150323,8485,0,1773144277,13147.24303731,30402.674161710005,53212.00321008001 2026-03-10,12:04:39.000,69,11150351,8245,0,1773144278,13147.249773619995,29018.387159699996,53212.00321008001 2026-03-10,12:04:41.000,69,11150303,8205,0,1773144280,13147.3036641,29018.422405350007,53211.940326 2026-03-10,12:04:42.000,69,11150309,8445,0,1773144281,13147.27671885999,30864.19480107,53211.99622296 2026-03-10,12:04:43.000,69,11150271,8485,0,1773144282,13147.26324624,24404.118300390008,53211.95430024001 2026-03-10,12:04:44.000,69,11150317,8645,0,1773144283,13147.26324624,29941.379094510005,53211.88442904001 2026-03-10,12:04:45.000,69,11150302,7885,0,1773144284,13147.249773619995,30402.72350562,53211.89840328 2026-03-10,12:04:46.000,69,11150269,8365,0,1773144285,13147.27671885999,28095.606698789998,53211.89840328 2026-03-10,12:04:47.000,69,11150306,7765,0,1773144286,13147.249773619995,29941.43548755,53211.8005836 2026-03-10,12:04:48.000,69,11150253,8285,0,1773144287,13147.24303731,23481.415379910002,53211.77962224 2026-03-10,12:04:49.000,69,11150298,7645,0,1773144288,13147.20261945,30864.237095849996,53211.842506320005 2026-03-10,12:04:50.000,69,11150275,8445,0,1773144289,13147.21609206999,28557.05684685,53211.83551920001 2026-03-10,12:04:52.000,69,11150399,8325,0,1773144291,13147.17567420999,33632.96618073,53211.744686640006 2026-03-10,12:04:53.000,69,11150255,8445,0,1773144292,13147.20261945,28557.275369879993,53211.76564800001 2026-03-10,12:04:54.000,69,11150315,8405,0,1773144293,13147.11504741999,30403.06186386,53211.77962224 2026-03-10,12:04:55.000,69,11150287,8285,0,1773144294,13146.993793839989,27634.509007229994,53211.7307124 2026-03-10,12:04:56.000,69,11150328,8045,0,1773144295,13146.919694429998,26711.67920241,53211.674815440005 2026-03-10,12:04:57.000,69,11150288,8205,0,1773144296,13146.852331329988,26250.165612180004,53211.61193136 2026-03-10,12:04:58.000,69,11150287,8285,0,1773144297,13146.879276569998,26711.700349799998,53211.58398288 2026-03-10,12:04:59.000,69,11150294,7845,0,1773144298,13146.811913469988,28095.994400940006,53211.556034400004 2026-03-10,12:05:00.000,69,11150335,8325,0,1773144299,13146.778231919998,29480.29550121,53211.556034400004 2026-03-10,12:05:01.000,69,11150276,7885,0,1773144300,13146.771495610003,27634.59359679,53211.556034400004 2026-03-10,12:05:03.000,69,11150324,7845,0,1773144302,13146.663714649992,29480.471729459998,53211.507124560005 2026-03-10,12:05:04.000,69,11150286,7965,0,1773144303,13146.582878929992,27173.30557872,53211.409304880006 2026-03-10,12:05:05.000,69,11150320,7445,0,1773144304,13146.576142619997,26250.489872160004,53211.409304880006 2026-03-10,12:05:06.000,69,11150307,8445,0,1773144305,13146.495306899997,33633.508963739994,53211.46520184 2026-03-10,12:05:07.000,69,11150228,7885,0,1773144306,13146.468361660001,27634.76982504,53211.31148520001 2026-03-10,12:05:08.000,69,11150297,8565,0,1773144307,13146.481834279992,28096.177678320004,53211.38135640001 2026-03-10,12:05:09.000,69,11150275,8205,0,1773144308,13146.468361660001,33633.45961983,53211.28353672001 2026-03-10,12:05:10.000,69,11150276,7845,0,1773144309,13146.421207489992,32710.53112719,53211.29751096 2026-03-10,12:05:11.000,69,11150280,8125,0,1773144310,13146.448152730001,30403.301534280006,53211.32545944 2026-03-10,12:05:12.000,69,11150311,8605,0,1773144311,13146.374053319996,27173.29852959,53211.31847232 2026-03-10,12:05:14.000,69,11150288,8045,0,1773144313,13146.441416419992,31326.251174310004,53211.220652640004 2026-03-10,12:05:15.000,69,11150303,8325,0,1773144314,13146.421207489992,27634.847365470006,53211.17872992 2026-03-10,12:05:16.000,69,11150286,7845,0,1773144315,13146.400998559991,35940.73855665,53211.12982008 2026-03-10,12:05:17.000,69,11150240,7045,0,1773144316,13146.340371769991,30865.019549279998,53211.11584584001 2026-03-10,12:05:18.000,69,11150304,7205,0,1773144317,13146.252799739996,28096.452594389993,53211.1368072 2026-03-10,12:05:19.000,69,11150312,7365,0,1773144318,13146.131546159995,29480.725498140004,53211.0320004 2026-03-10,12:05:20.000,69,11150373,7565,0,1773144319,13146.0237652,26712.102150210005,53210.955142080005 2026-03-10,12:05:21.000,69,11150304,7645,0,1773144320,13145.96313841,27173.545249140006,53210.99706480001 2026-03-10,12:05:22.000,69,11150348,7085,0,1773144321,13146.00355627,30865.068893190008,53210.91321936 2026-03-10,12:05:23.000,69,11150359,8525,0,1773144322,13145.93619316999,28096.459643520007,53210.99007768 2026-03-10,12:05:25.000,69,11150273,8165,0,1773144324,13145.83514851999,29480.887628130004,53210.80841256001 2026-03-10,12:05:26.000,69,11150348,7125,0,1773144325,13145.821675899999,28096.579478729996,53210.79443832 2026-03-10,12:05:27.000,69,11150235,7484,0,1773144326,13145.720631249998,29942.351874450003,53210.78046408001 2026-03-10,12:05:28.000,69,11150321,8485,0,1773144327,13145.673477079989,30403.830219030002,53210.76648984 2026-03-10,12:05:29.000,69,11150338,8165,0,1773144328,13145.579168739998,32711.102106720005,53210.787451200005 2026-03-10,12:05:30.000,69,11150320,8005,0,1773144329,13145.585905049993,25328.139408179995,53210.73155424001 2026-03-10,12:05:31.000,69,11150363,8445,0,1773144330,13145.572432429988,30404.034643799998,53210.668670160005 2026-03-10,12:05:32.000,69,11150357,8485,0,1773144331,13145.545487189993,32249.84228517,53210.67565728 2026-03-10,12:05:33.000,69,11150303,7285,0,1773144332,13145.511805640002,24866.837291849995,53210.59181184001 2026-03-10,12:05:34.000,69,11150280,7845,0,1773144333,13145.457915159997,27635.481787170007,53210.56386336001 2026-03-10,12:05:36.000,69,11150379,8285,0,1773144335,13145.377079439997,29481.275330279997,53210.46604368 2026-03-10,12:05:37.000,69,11150277,8805,0,1773144336,13145.363606819992,24405.387143789994,53210.45905656 2026-03-10,12:05:38.000,69,11150256,7805,0,1773144337,13145.316452649997,28558.417328940006,53210.403159600006 2026-03-10,12:05:39.000,69,11150272,7965,0,1773144338,13145.289507410002,28558.424378070005,53210.452069440005 2026-03-10,12:05:40.000,69,11150440,7885,0,1773144339,13145.269298480001,32249.997366030002,53210.31232704 2026-03-10,12:05:41.000,69,11150340,7885,0,1773144340,13145.235616929996,25789.913816219996,53210.284378560005 2026-03-10,12:05:42.000,69,11150312,7965,0,1773144341,13145.215407999996,31788.56836536,53210.20053312 2026-03-10,12:05:43.000,69,11150285,8605,0,1773144342,13145.208671690001,30865.724462280006,53210.22149448 2026-03-10,12:05:44.000,69,11150368,7765,0,1773144343,13145.222144309992,30865.844297489995,53210.27040432 2026-03-10,12:05:45.000,69,11150287,7565,0,1773144344,13145.181726449991,29481.507951570005,53210.15162328 2026-03-10,12:05:47.000,69,11150370,7805,0,1773144346,13145.08741811,32711.588496690005,53210.08873920001 2026-03-10,12:05:48.000,69,11150290,8125,0,1773144347,13145.06720918,31788.850330560002,53210.01188088001 2026-03-10,12:05:49.000,69,11150304,7885,0,1773144348,13145.08741811,29020.26222828,53209.96995816001 2026-03-10,12:05:50.000,69,11150342,7805,0,1773144349,13145.04700025,29943.18367179,53209.97694528 2026-03-10,12:05:51.000,69,11150309,8485,0,1773144350,13145.02679132,29020.375014360005,53209.94200968001 2026-03-10,12:05:52.000,69,11150238,7925,0,1773144351,13144.95942821999,30404.718409409994,53209.90707408 2026-03-10,12:05:53.000,69,11150270,8045,0,1773144352,13144.932482979995,29943.373998299998,53209.93502256 2026-03-10,12:05:54.000,69,11150320,8205,0,1773144353,13144.88532881,26251.82920686,53209.89309984001 2026-03-10,12:05:55.000,69,11150306,7925,0,1773144354,13144.87859249999,33173.525034720005,53209.830215760005 2026-03-10,12:05:56.000,69,11150298,7765,0,1773144355,13144.87859249999,30404.929883310004,53209.71842184 2026-03-10,12:05:58.000,69,11150314,8125,0,1773144357,13144.892065119995,28559.094045420003,53209.68348624001 2026-03-10,12:05:59.000,69,11150331,8765,0,1773144358,13144.88532881,29481.923850239997,53209.74637032 2026-03-10,12:06:00.000,69,11150305,8485,0,1773144359,13144.90553774,31327.696245960004,53209.65553776001 2026-03-10,12:06:01.000,69,11150347,8285,0,1773144360,13144.95942821999,26251.8151086,53209.64855064 2026-03-10,12:06:02.000,69,11150316,8005,0,1773144361,13144.89880142999,32711.94800232,53209.57867944 2026-03-10,12:06:03.000,69,11150308,8085,0,1773144362,13144.972900839995,29481.860408070002,53209.55073096 2026-03-10,12:06:04.000,69,11150347,8485,0,1773144363,13144.98637346,33634.89059322,53209.5996408 2026-03-10,12:06:05.000,69,11150331,8285,0,1773144364,13144.98637346,31789.174590540002,53209.55073096 2026-03-10,12:06:06.000,69,11150389,8405,0,1773144365,13145.00658239,31789.132295760006,53209.543743840004 2026-03-10,12:06:07.000,69,11150304,8165,0,1773144366,13144.95942821999,25328.978254650006,53209.52278248 2026-03-10,12:06:09.000,69,11150359,8125,0,1773144368,13144.932482979995,33173.61667341,53209.46688552001 2026-03-10,12:06:10.000,69,11150312,7885,0,1773144369,13144.91901035999,30404.97922722,53209.40400144 2026-03-10,12:06:11.000,69,11150345,8565,0,1773144370,13144.92574667,31789.393113569997,53209.4598984 2026-03-10,12:06:12.000,69,11150339,8205,0,1773144371,13144.912274049995,30866.44347354,53209.41797568001 2026-03-10,12:06:13.000,69,11150321,8285,0,1773144372,13144.952691909995,27175.011468180004,53209.33413024 2026-03-10,12:06:14.000,69,11150298,7765,0,1773144373,13144.95942821999,29482.177618920003,53209.36906584001 2026-03-10,12:06:15.000,69,11150321,8365,0,1773144374,13144.952691909995,31789.52704704,53209.29919464001 2026-03-10,12:06:16.000,69,11150319,8445,0,1773144375,13144.97963714999,30866.725438740003,53209.327143120005 2026-03-10,12:06:17.000,69,11150289,8445,0,1773144376,13144.93921928999,32251.104079440003,53209.25727192 2026-03-10,12:06:18.000,69,11150329,8005,0,1773144377,13144.97963714999,35019.861360840005,53209.18041360001 2026-03-10,12:06:20.000,69,11150374,7645,0,1773144379,13144.89880142999,32251.230963780006,53209.20137496001 2026-03-10,12:06:21.000,69,11150356,8045,0,1773144380,13144.892065119995,27175.37097381,53209.0756068 2026-03-10,12:06:22.000,69,11150308,8045,0,1773144381,13144.89880142999,30405.493813709996,53209.0756068 2026-03-10,12:06:23.000,69,11150357,8445,0,1773144382,13144.851647259995,30405.486764579997,53209.05464544001 2026-03-10,12:06:24.000,69,11150361,8445,0,1773144383,13144.88532881,31328.37296244,53209.01970984 2026-03-10,12:06:25.000,69,11150372,7805,0,1773144384,13144.83817463999,29482.572370199996,53209.02669696 2026-03-10,12:06:26.000,69,11150347,8525,0,1773144385,13144.77754784999,31789.83015963,53208.94983864 2026-03-10,12:06:27.000,69,11150306,7805,0,1773144386,13144.72365737,32712.723406620004,53209.01272272001 2026-03-10,12:06:28.000,69,11150357,8165,0,1773144387,13144.68323951,27636.82112187,53208.92887728 2026-03-10,12:06:29.000,69,11150364,7845,0,1773144388,13144.663030579999,29482.642861500004,53208.85201896 2026-03-10,12:06:31.000,69,11150336,8045,0,1773144390,13144.535040689989,29482.501878900002,53208.76817352001 2026-03-10,12:06:32.000,69,11150282,8165,0,1773144391,13144.474413899989,26713.885580100003,53208.775160640005 2026-03-10,12:06:33.000,69,11150378,8125,0,1773144392,13144.440732349998,32251.216865520008,53208.74022504 2026-03-10,12:06:34.000,69,11150361,8285,0,1773144393,13144.319478769998,28098.32061384,53208.67734096001 2026-03-10,12:06:35.000,69,11150250,7845,0,1773144394,13144.258851979997,29482.607615850007,53208.726250800006 2026-03-10,12:06:36.000,69,11150323,8365,0,1773144395,13144.157807329997,27175.356875550002,53208.53061144001 2026-03-10,12:06:37.000,69,11150390,7965,0,1773144396,13144.130862090002,26252.527070729993,53208.621444 2026-03-10,12:06:38.000,69,11150387,8485,0,1773144397,13144.090444230002,30405.381027630006,53208.55157280001 2026-03-10,12:06:39.000,69,11150374,7805,0,1773144398,13144.043290059992,27175.307531640006,53208.57253416 2026-03-10,12:06:40.000,69,11150405,8245,0,1773144399,13144.056762679997,28559.679123210008,53208.46772736 2026-03-10,12:06:42.000,69,11150355,8045,0,1773144401,13143.975926959996,30866.943961769997,53208.320997840005 2026-03-10,12:06:43.000,69,11150358,8005,0,1773144402,13143.90856386,35019.98824517999,53208.30003648 2026-03-10,12:06:44.000,69,11150356,7885,0,1773144403,13143.80751921,29482.727451059996,53208.202216800004 2026-03-10,12:06:45.000,69,11150343,7525,0,1773144404,13143.753628729995,27636.933907950006,53208.19522968001 2026-03-10,12:06:46.000,69,11150386,7805,0,1773144405,13143.6660567,30867.007403940006,53208.21619104001 2026-03-10,12:06:47.000,69,11150341,8525,0,1773144406,13143.612166219995,29944.107107820004,53208.06946152 2026-03-10,12:06:48.000,69,11150353,8245,0,1773144407,13143.52459419,26713.970169659995,53208.04850016001 2026-03-10,12:06:49.000,69,11150370,7205,0,1773144408,13143.52459419,28559.59453365,53208.034525920004 2026-03-10,12:06:50.000,69,11150410,7125,0,1773144409,13143.48417633,30405.31053633,53207.985616080005 2026-03-10,12:06:51.000,69,11150367,8325,0,1773144410,13143.490912639994,31328.239028969998,53207.922732 2026-03-10,12:06:53.000,69,11150391,8245,0,1773144412,13143.410076919994,28559.488796699996,53207.817925200005 2026-03-10,12:06:54.000,69,11150343,8325,0,1773144413,13143.389867989994,29943.747602190007,53207.7829896 2026-03-10,12:06:55.000,69,11150338,7645,0,1773144414,13143.302295959998,34096.75663995001,53207.72709264 2026-03-10,12:06:56.000,69,11150327,8405,0,1773144415,13143.268614409993,31789.569341819995,53207.69215704001 2026-03-10,12:06:57.000,69,11150422,7765,0,1773144416,13143.207987619993,34096.650903,53207.57337600001 2026-03-10,12:06:58.000,69,11150368,8045,0,1773144417,13143.167569759993,33635.17255842,53207.57337600001 2026-03-10,12:06:59.000,69,11150351,8245,0,1773144418,13143.187778689993,26713.469681429997,53207.59433736001 2026-03-10,12:07:00.000,69,11150410,8005,0,1773144419,13143.167569759993,29482.114176749994,53207.5384404 2026-03-10,12:07:01.000,69,11150389,8205,0,1773144420,13143.174306069988,28559.2773228,53207.4685692 2026-03-10,12:07:02.000,69,11150293,8285,0,1773144421,13143.140624519998,35019.45956043,53207.41965936 2026-03-10,12:07:04.000,69,11150310,7805,0,1773144423,13143.079997729998,30404.97922722,53207.32882680001 2026-03-10,12:07:05.000,69,11150366,8165,0,1773144424,13143.039579869997,29020.699274340004,53207.24498136 2026-03-10,12:07:06.000,69,11150335,8485,0,1773144425,13143.053052490002,26252.13936858,53207.217032880006 2026-03-10,12:07:07.000,69,11150353,8325,0,1773144426,13142.945271529992,31327.999358550005,53207.18209728 2026-03-10,12:07:08.000,69,11150362,7845,0,1773144427,13142.884644739992,29020.776814769997,53207.17511016 2026-03-10,12:07:09.000,69,11150330,8165,0,1773144428,13142.837490569997,28097.904715170007,53207.11222608 2026-03-10,12:07:10.000,69,11150376,8005,0,1773144429,13142.763391159991,30866.542161360005,53207.05632912 2026-03-10,12:07:11.000,69,11150356,8045,0,1773144430,13142.709500680001,32250.885556409994,53207.0144064 2026-03-10,12:07:12.000,69,11150355,8285,0,1773144431,13142.62866496,28097.80602735,53206.99344504001 2026-03-10,12:07:13.000,69,11150334,8005,0,1773144432,13142.554565549995,31789.294425750006,53206.881651120006 2026-03-10,12:07:15.000,69,11150323,8445,0,1773144434,13142.413103039995,29482.149422400005,53206.8397284 2026-03-10,12:07:16.000,69,11150345,8325,0,1773144435,13142.33900362999,27174.940976879996,53206.7698572 2026-03-10,12:07:17.000,69,11150341,8565,0,1773144436,13142.28511315,30866.408227890002,53206.65107616 2026-03-10,12:07:18.000,69,11150312,7805,0,1773144437,13142.251431599994,30866.45052267,53206.595179200005 2026-03-10,12:07:19.000,69,11150342,8205,0,1773144438,13142.170595879994,33173.651919059994,53206.58120496 2026-03-10,12:07:20.000,69,11150290,7965,0,1773144439,13142.076287539989,32250.850310759997,53206.53229512 2026-03-10,12:07:21.000,69,11150403,8445,0,1773144440,13141.968506579993,29482.177618920003,53206.44844968001 2026-03-10,12:07:22.000,69,11150350,8245,0,1773144441,13141.800098829997,32712.385048380005,53206.427488320005 2026-03-10,12:07:23.000,69,11150359,8485,0,1773144442,13141.645163699992,31789.484752260003,53206.44146256 2026-03-10,12:07:24.000,69,11150377,8285,0,1773144443,13141.530646430001,30405.183651989995,53206.27377168 2026-03-10,12:07:26.000,69,11150386,7725,0,1773144445,13141.173621999995,31328.098046369996,53206.09909368 2026-03-10,12:07:27.000,69,11150300,8205,0,1773144446,13141.09952258999,27175.117205129995,53206.05717096 2026-03-10,12:07:28.000,69,11150244,8125,0,1773144447,13140.97826900999,28559.524042350007,53205.98729976001 2026-03-10,12:07:29.000,69,11150312,7805,0,1773144448,13140.890696979994,26713.7445975,53205.94537704001 2026-03-10,12:07:30.000,69,11150339,8565,0,1773144449,13140.803124949998,30866.788880909997,53205.875505840006 2026-03-10,12:07:31.000,69,11150361,8325,0,1773144450,13140.816597569989,35942.71231305,53205.7916604 2026-03-10,12:07:32.000,69,11150273,8405,0,1773144451,13140.702080299998,31328.330667660004,53205.686853600004 2026-03-10,12:07:33.000,69,11150314,7845,0,1773144452,13140.621244579997,33174.173554680005,53205.72877632001 2026-03-10,12:07:34.000,69,11150412,7965,0,1773144453,13140.526936239992,28098.440449050002,53205.58204680001 2026-03-10,12:07:35.000,69,11150355,8405,0,1773144454,13140.439364209997,28098.45454731,53205.49820136 2026-03-10,12:07:37.000,69,11150342,7925,0,1773144456,13140.237274909996,28098.489792959997,53205.30954912 2026-03-10,12:07:38.000,69,11150430,7845,0,1773144457,13140.19012074,34097.348766869996,53205.253652160005 2026-03-10,12:07:39.000,69,11150312,8085,0,1773144458,13140.196857049996,26714.280331379996,53205.19076808 2026-03-10,12:07:40.000,69,11150400,8125,0,1773144459,13140.176648119996,32713.09701051,53205.21172944 2026-03-10,12:07:41.000,69,11150356,7845,0,1773144460,13140.14296656999,29483.129251470004,53205.14185824 2026-03-10,12:07:42.000,69,11150318,7965,0,1773144461,13140.055394539995,27637.32865923,53205.037051440006 2026-03-10,12:07:43.000,69,11150340,7885,0,1773144462,13140.10928502,28560.334692300006,53205.04403856 2026-03-10,12:07:44.000,69,11150294,8045,0,1773144463,13140.06213084999,28560.362888820004,53204.918270400005 2026-03-10,12:07:45.000,69,11150407,8365,0,1773144464,13140.0284493,27637.568329650006,53204.799489360004 2026-03-10,12:07:46.000,69,11150356,7805,0,1773144465,13139.98129512999,27176.280311580005,53204.78551512 2026-03-10,12:07:48.000,69,11150329,8285,0,1773144467,13139.83983261999,29021.946970350007,53204.680708320004 2026-03-10,12:07:49.000,69,11150321,7445,0,1773144468,13139.812887379994,29944.94595429,53204.6387856 2026-03-10,12:07:50.000,69,11150363,7565,0,1773144469,13139.812887379994,27637.744557900005,53204.54096592 2026-03-10,12:07:51.000,69,11150344,7205,0,1773144470,13139.81962368999,33636.65287572,53204.43615912001 2026-03-10,12:07:52.000,69,11150364,8245,0,1773144471,13139.82636,29945.023494719993,53204.366287920006 2026-03-10,12:07:53.000,69,11150330,6965,0,1773144472,13139.88698679,28560.750590969998,53204.366287920006 2026-03-10,12:07:54.000,69,11150311,7565,0,1773144473,13139.94087726999,28560.849278790003,53204.28244248 2026-03-10,12:07:55.000,69,11150339,7605,0,1773144474,13139.96782251,29945.178575579994,53204.20558416 2026-03-10,12:07:56.000,69,11150387,8285,0,1773144475,13139.94761358,31791.169494329995,53204.177635680004 2026-03-10,12:07:57.000,69,11150431,7484,0,1773144476,13139.98803144,32252.72537934,53204.05885464 2026-03-10,12:07:59.000,69,11150396,7805,0,1773144478,13139.98129512999,29022.743522040008,53204.02391904001 2026-03-10,12:08:00.000,69,11150296,7165,0,1773144479,13139.90719572,27176.886536759994,53203.90513800001 2026-03-10,12:08:01.000,69,11150235,8445,0,1773144480,13139.893723099995,29945.509884690007,53203.9400736 2026-03-10,12:08:02.000,69,11150296,8125,0,1773144481,13139.873514169994,33637.174511339996,53203.91911224 2026-03-10,12:08:03.000,69,11150351,7565,0,1773144482,13139.893723099995,26715.330651750002,53203.842253920004 2026-03-10,12:08:04.000,69,11150358,8165,0,1773144483,13140.00150405999,33175.66797024,53203.744434240005 2026-03-10,12:08:05.000,69,11150313,7725,0,1773144484,13140.00150405999,27176.851291109997,53203.72347288 2026-03-10,12:08:06.000,69,11150344,8045,0,1773144485,13140.00824037,28099.822078530007,53203.75142136 2026-03-10,12:08:07.000,69,11150341,8485,0,1773144486,13140.00824037,29484.186620969995,53203.646614560006 2026-03-10,12:08:08.000,69,11150339,8165,0,1773144487,13139.90045940999,27638.386028730005,53203.61866608001 2026-03-10,12:08:10.000,69,11150355,8245,0,1773144489,13139.79941475999,30407.115113609994,53203.54879488001 2026-03-10,12:08:11.000,69,11150352,7885,0,1773144490,13139.732051659994,26253.993289770006,53203.49289792 2026-03-10,12:08:12.000,69,11150309,8525,0,1773144491,13139.711842729994,32714.422246949995,53203.49289792 2026-03-10,12:08:13.000,69,11150366,7885,0,1773144492,13139.705106419999,27176.97817545,53203.44398808 2026-03-10,12:08:14.000,69,11150350,8085,0,1773144493,13139.684897489999,33175.935837180004,53203.3461684 2026-03-10,12:08:15.000,69,11150287,8405,0,1773144494,13139.718579039989,31330.212785370008,53203.35315552001 2026-03-10,12:08:16.000,69,11150315,8365,0,1773144495,13139.765733209999,33176.02042674,53203.30424568001 2026-03-10,12:08:17.000,69,11150307,8485,0,1773144496,13139.738787969989,33637.498771319995,53203.32520704 2026-03-10,12:08:18.000,69,11150249,8285,0,1773144497,13139.75899689999,33176.12616369,53203.24834872 2026-03-10,12:08:19.000,69,11150354,7885,0,1773144498,13139.75899689999,28561.66697787,53203.22040024 2026-03-10,12:08:21.000,69,11150290,7845,0,1773144500,13139.75899689999,28561.892550029996,53203.10860632 2026-03-10,12:08:22.000,69,11150306,7965,0,1773144501,13139.752260589994,29023.3215507,53203.15052904 2026-03-10,12:08:23.000,69,11150344,7925,0,1773144502,13139.738787969989,33176.45042367,53203.19943888 2026-03-10,12:08:24.000,69,11150379,8285,0,1773144503,13139.711842729994,25331.762661,53203.15052904 2026-03-10,12:08:25.000,69,11150310,8085,0,1773144504,13139.644479629998,32715.035521259997,53203.09463208001 2026-03-10,12:08:26.000,69,11150322,7925,0,1773144505,13139.570380219993,25793.170514280006,53203.1016192 2026-03-10,12:08:27.000,69,11150339,8485,0,1773144506,13139.496280810003,36406.73539356,53203.01777376001 2026-03-10,12:08:28.000,69,11150323,8525,0,1773144507,13139.556907599988,27177.513909329995,53203.1016192 2026-03-10,12:08:29.000,69,11150285,8325,0,1773144508,13139.617534389989,29484.799895279997,53203.05270936 2026-03-10,12:08:30.000,69,11150333,8365,0,1773144509,13139.678161179989,31330.727371860004,53203.06668360001 2026-03-10,12:08:32.000,69,11150343,8205,0,1773144511,13139.745524279999,32715.33158472,53203.073670720005 2026-03-10,12:08:33.000,69,11150364,8005,0,1773144512,13139.711842729994,23947.651887240005,53203.031748 2026-03-10,12:08:34.000,69,11150385,8285,0,1773144513,13139.732051659994,29946.595450709996,53203.003799520004 2026-03-10,12:08:35.000,69,11150343,8285,0,1773144514,13139.752260589994,30407.982156600003,53203.01078664 2026-03-10,12:08:36.000,69,11150305,8165,0,1773144515,13139.83983261999,33176.683044959995,53203.04572224001 2026-03-10,12:08:37.000,69,11150340,8165,0,1773144516,13139.84656893,29485.067762220002,53203.04572224001 2026-03-10,12:08:38.000,69,11150341,8405,0,1773144517,13139.913932029995,29023.63876155,53202.93392832 2026-03-10,12:08:39.000,69,11150367,8525,0,1773144518,13139.94087726999,29023.674007199996,53203.031748 2026-03-10,12:08:40.000,69,11150336,8045,0,1773144519,13139.96108619999,29485.145302649995,53203.04572224001 2026-03-10,12:08:41.000,69,11150346,8125,0,1773144520,13139.90045940999,32715.444370800004,53203.031748 2026-03-10,12:08:43.000,69,11150332,7805,0,1773144522,13139.94087726999,31331.220810960003,53203.10860632 2026-03-10,12:08:44.000,69,11150272,7885,0,1773144523,13139.94761358,29023.96302153,53203.031748 2026-03-10,12:08:45.000,69,11150288,7925,0,1773144524,13140.00824037,28101.02747976,53203.01777376001 2026-03-10,12:08:46.000,69,11150318,7885,0,1773144525,13140.06886716,29023.998267179995,53203.05270936 2026-03-10,12:08:47.000,69,11150273,8325,0,1773144526,13140.12275763999,31331.368842690004,53203.143541920006 2026-03-10,12:08:48.000,69,11150256,7765,0,1773144527,13140.217065979996,29023.991218049996,53203.05969648 2026-03-10,12:08:49.000,69,11150298,8005,0,1773144528,13140.244011219991,30869.94689115,53203.05270936 2026-03-10,12:08:50.000,69,11150312,8045,0,1773144529,13140.237274909996,35484.58935435,53203.10860632 2026-03-10,12:08:51.000,69,11150363,8325,0,1773144530,13140.345055869991,33177.28927014,53203.171490400004 2026-03-10,12:08:52.000,69,11150328,7845,0,1773144531,13140.425891589992,30408.609529170004,53203.19943888 2026-03-10,12:08:54.000,69,11150320,7965,0,1773144533,13140.627980889993,28562.999263439997,53203.171490400004 2026-03-10,12:08:55.000,69,11150290,8005,0,1773144534,13140.668398749993,31793.284233330007,53203.18546464001 2026-03-10,12:08:56.000,69,11150346,7765,0,1773144535,13140.668398749993,30870.398035470003,53203.21341312001 2026-03-10,12:08:57.000,69,11150379,8445,0,1773144536,13140.702080299998,28101.683048849998,53203.15751616 2026-03-10,12:08:58.000,69,11150348,7845,0,1773144537,13140.762707089998,29486.181524760003,53203.15751616 2026-03-10,12:08:59.000,69,11150344,7005,0,1773144538,13140.843542809998,30870.574263720002,53203.23437448001 2026-03-10,12:09:00.000,69,11150317,7565,0,1773144539,13140.951323769994,27178.951931849995,53203.24834872 2026-03-10,12:09:01.000,69,11150299,7845,0,1773144540,13141.06584104,26717.58637335,53203.28328432001 2026-03-10,12:09:02.000,69,11150310,7965,0,1773144541,13141.18035830999,33639.68400162,53203.311232800006 2026-03-10,12:09:03.000,69,11150401,7845,0,1773144542,13141.34202974999,33178.269099209996,53203.32520704 2026-03-10,12:09:05.000,69,11150315,7445,0,1773144544,13141.564327979992,29948.181504959997,53203.43700096 2026-03-10,12:09:06.000,69,11150307,8525,0,1773144545,13141.678845249997,28102.395010980006,53203.45097520001 2026-03-10,12:09:07.000,69,11150319,8485,0,1773144546,13141.833780380002,33178.55811354,53203.46494944 2026-03-10,12:09:08.000,69,11150368,7205,0,1773144547,13141.955033959988,31332.87030738,53203.56975624001 2026-03-10,12:09:09.000,69,11150290,7125,0,1773144548,13142.002188129998,34101.747423990004,53203.61866608001 2026-03-10,12:09:10.000,69,11150300,7285,0,1773144549,13142.096496469989,34101.81086616,53203.674563040004 2026-03-10,12:09:11.000,69,11150293,8405,0,1773144550,13142.150386949994,29487.18250122,53203.75840848 2026-03-10,12:09:12.000,69,11150328,7085,0,1773144551,13142.23795897999,31333.081781279994,53203.82827968 2026-03-10,12:09:13.000,69,11150342,7205,0,1773144552,13142.332267319995,34101.96594702,53203.89116376 2026-03-10,12:09:14.000,69,11150359,7525,0,1773144553,13142.392894109995,28103.071727460003,53203.92609936 2026-03-10,12:09:16.000,69,11150345,8285,0,1773144555,13142.48720245,27180.382905239996,53204.01693192 2026-03-10,12:09:17.000,69,11150397,8485,0,1773144556,13142.54782924,32718.03140151,53204.0448804 2026-03-10,12:09:18.000,69,11150307,7525,0,1773144557,13142.56803817,31333.723252109994,53204.09379024 2026-03-10,12:09:19.000,69,11150320,8245,0,1773144558,13142.554565549995,29949.42920097,53204.128725840004 2026-03-10,12:09:20.000,69,11150344,6965,0,1773144559,13142.60171971999,28103.56516656,53204.23353264 2026-03-10,12:09:21.000,69,11150432,7125,0,1773144560,13142.716236989996,27180.615526530004,53204.33135232 2026-03-10,12:09:22.000,69,11150362,8005,0,1773144561,13142.716236989996,28103.544019170004,53204.345326560004 2026-03-10,12:09:23.000,69,11150299,8165,0,1773144562,13142.722973299991,35487.239827230005,53204.38724928001 2026-03-10,12:09:24.000,69,11150343,7405,0,1773144563,13142.743182229991,30872.597364030007,53204.464107600004 2026-03-10,12:09:25.000,69,11150370,7885,0,1773144564,13142.763391159991,30411.133117710007,53204.485068960006 2026-03-10,12:09:27.000,69,11150353,7525,0,1773144566,13142.830754260001,34564.67788935,53204.57590152001 2026-03-10,12:09:28.000,69,11150384,8005,0,1773144567,13142.830754260001,31334.414066850004,53204.62481136001 2026-03-10,12:09:29.000,69,11150339,8285,0,1773144568,13142.817281639997,31796.012246640006,53204.62481136001 2026-03-10,12:09:30.000,69,11150229,7845,0,1773144569,13142.790336400001,32257.603377299994,53204.652759840006 2026-03-10,12:09:31.000,69,11150332,8205,0,1773144570,13142.817281639997,27181.348636049996,53204.61782424 2026-03-10,12:09:32.000,69,11150336,7925,0,1773144571,13142.797072709996,36411.00011721,53204.60385000001 2026-03-10,12:09:33.000,69,11150298,8365,0,1773144572,13142.756654849996,29027.32545654,53204.7086568 2026-03-10,12:09:34.000,69,11150307,8605,0,1773144573,13142.696028059996,35488.12801761,53204.74359240001 2026-03-10,12:09:35.000,69,11150304,7885,0,1773144574,13142.64887389,25796.991142740007,53204.750579520005 2026-03-10,12:09:36.000,69,11150312,7325,0,1773144575,13142.64887389,27181.419127350004,53204.778528 2026-03-10,12:09:38.000,69,11150336,8085,0,1773144577,13142.756654849996,26719.968979290003,53204.78551512 2026-03-10,12:09:39.000,69,11150319,8565,0,1773144578,13142.749918540001,27181.482569519998,53204.82743784 2026-03-10,12:09:40.000,69,11150294,7765,0,1773144579,13142.790336400001,32719.405981860007,53204.79250224001 2026-03-10,12:09:41.000,69,11150333,8685,0,1773144580,13142.790336400001,34103.84806473,53204.80647648 2026-03-10,12:09:42.000,69,11150323,8885,0,1773144581,13142.817281639997,30412.098848520007,53204.86237344001 2026-03-10,12:09:43.000,69,11150299,8525,0,1773144582,13142.722973299991,22567.072727610008,53204.93224464 2026-03-10,12:09:44.000,69,11150263,8405,0,1773144583,13142.662346509991,28566.361698449997,53204.83442496 2026-03-10,12:09:45.000,69,11150286,8165,0,1773144584,13142.642137579991,29027.903485200004,53204.90429616 2026-03-10,12:09:46.000,69,11150390,7405,0,1773144585,13142.594983409996,34565.66476755,53204.89730904 2026-03-10,12:09:47.000,69,11150344,8045,0,1773144586,13142.56130185999,30873.838010909996,53204.92525752 2026-03-10,12:09:49.000,69,11150279,8445,0,1773144588,13142.54109292999,29028.037418670006,53204.8833348 2026-03-10,12:09:50.000,69,11150342,7925,0,1773144589,13142.48046613999,28105.066631249996,53204.89730904 2026-03-10,12:09:51.000,69,11150304,7205,0,1773144590,13142.40636673,29028.129057359998,53204.92525752 2026-03-10,12:09:52.000,69,11150296,8005,0,1773144591,13142.31879469999,26720.758481850004,53204.918270400005 2026-03-10,12:09:53.000,69,11150319,8525,0,1773144592,13142.25816790999,34104.48248643,53204.90429616 2026-03-10,12:09:54.000,69,11150333,8445,0,1773144593,13142.163859569999,35489.002109730005,53204.92525752 2026-03-10,12:09:55.000,69,11150256,8085,0,1773144594,13142.083023849998,33181.518748140006,53204.799489360004 2026-03-10,12:09:56.000,69,11150295,8525,0,1773144595,13142.022397059998,32258.65369767,53204.86237344001 2026-03-10,12:09:57.000,69,11150264,8165,0,1773144596,13142.015660749988,28566.80579364,53204.87634768 2026-03-10,12:09:58.000,69,11150362,8205,0,1773144597,13142.022397059998,30412.82490891,53204.89032192001 2026-03-10,12:10:00.000,69,11150294,7045,0,1773144599,13141.995451819988,25336.506725490006,53204.85538632 2026-03-10,12:10:01.000,69,11150289,7605,0,1773144600,13142.022397059998,27182.497644240008,53204.799489360004 2026-03-10,12:10:02.000,69,11150226,7045,0,1773144601,13142.022397059998,30412.930645860004,53204.869360560006 2026-03-10,12:10:03.000,69,11150323,8565,0,1773144602,13142.089760159994,30412.888351079993,53204.799489360004 2026-03-10,12:10:04.000,69,11150269,7445,0,1773144603,13142.062814919998,32258.914515480006,53204.83442496 2026-03-10,12:10:05.000,69,11150299,7525,0,1773144604,13142.062814919998,33181.793664209996,53204.80647648 2026-03-10,12:10:06.000,69,11150325,7525,0,1773144605,13142.069551229994,26721.068643570004,53204.76455376 2026-03-10,12:10:07.000,69,11150330,7365,0,1773144606,13142.083023849998,29951.621480400005,53204.799489360004 2026-03-10,12:10:08.000,69,11150330,8165,0,1773144607,13142.103232779999,28567.235790570005,53204.750579520005 2026-03-10,12:10:09.000,69,11150283,7645,0,1773144608,13142.076287539989,32259.13303851,53204.68769544 2026-03-10,12:10:11.000,69,11150286,7045,0,1773144610,13142.076287539989,28105.884330329995,53204.58987576 2026-03-10,12:10:12.000,69,11150366,8165,0,1773144611,13142.069551229994,28105.856133809997,53204.680708320004 2026-03-10,12:10:13.000,69,11150353,7565,0,1773144612,13142.116705399989,37797.063499979995,53204.72961816 2026-03-10,12:10:14.000,69,11150427,7484,0,1773144613,13142.096496469989,29490.36870798,53204.69468256001 2026-03-10,12:10:15.000,69,11150361,8365,0,1773144614,13142.109969089994,29490.411002759996,53204.652759840006 2026-03-10,12:10:16.000,69,11150287,8245,0,1773144615,13142.035869679989,29029.05249339,53204.69468256001 2026-03-10,12:10:17.000,69,11150380,7005,0,1773144616,13141.961770269998,32720.949741329998,53204.69468256001 2026-03-10,12:10:18.000,69,11150272,7605,0,1773144617,13141.894407170003,31336.54995324,53204.52000456 2026-03-10,12:10:19.000,69,11150253,7685,0,1773144618,13141.860725619998,28106.180393789997,53204.56192728 2026-03-10,12:10:20.000,69,11150286,7925,0,1773144619,13141.827044069993,34566.997053119994,53204.61083712 2026-03-10,12:10:22.000,69,11150272,8125,0,1773144621,13141.820307759997,26721.858146130005,53204.57590152001 2026-03-10,12:10:23.000,69,11150321,7484,0,1773144622,13141.786626209992,27644.913523109994,53204.54795304 2026-03-10,12:10:24.000,69,11150331,8365,0,1773144623,13141.779889899997,28568.025293130006,53204.54795304 2026-03-10,12:10:25.000,69,11150358,7925,0,1773144624,13141.746208349992,28106.63858724,53204.47109472 2026-03-10,12:10:26.000,69,11150296,7205,0,1773144625,13141.746208349992,27183.69599634,53204.40821064001 2026-03-10,12:10:27.000,69,11150258,7125,0,1773144626,13141.732735730002,29491.221652709995,53204.49205608 2026-03-10,12:10:28.000,69,11150285,7605,0,1773144627,13141.786626209992,29491.34853705,53204.464107600004 2026-03-10,12:10:29.000,69,11150254,8045,0,1773144628,13141.779889899997,30414.446208809997,53204.429172 2026-03-10,12:10:30.000,69,11150227,7685,0,1773144629,13141.813571450002,32721.985963440005,53204.485068960006 2026-03-10,12:10:31.000,69,11150262,7005,0,1773144630,13141.901143479998,26722.72518912,53204.40122352 2026-03-10,12:10:33.000,69,11150356,6925,0,1773144632,13142.008924439993,30876.382746839998,53204.47109472 2026-03-10,12:10:34.000,69,11150348,7245,0,1773144633,13142.089760159994,29030.532810689998,53204.40122352 2026-03-10,12:10:35.000,69,11150384,7205,0,1773144634,13142.143650639999,28107.625465439996,53204.345326560004 2026-03-10,12:10:36.000,69,11150258,7525,0,1773144635,13142.130178019994,28107.829890210007,53204.45013336 2026-03-10,12:10:37.000,69,11150337,8725,0,1773144636,13142.116705399989,32261.247777509998,53204.45013336 2026-03-10,12:10:38.000,69,11150368,7165,0,1773144637,13142.184068499999,28569.315283920005,53204.43615912001 2026-03-10,12:10:39.000,69,11150282,7085,0,1773144638,13142.26490422,24415.960838789993,53204.44314624 2026-03-10,12:10:40.000,69,11150281,8445,0,1773144639,13142.312058389994,27646.513675619994,53204.485068960006 2026-03-10,12:10:41.000,69,11150308,7245,0,1773144640,13142.39963041999,29954.07457764,53204.57590152001 2026-03-10,12:10:42.000,69,11150315,7645,0,1773144641,13142.48046613999,29031.089691960005,53204.55494016001 2026-03-10,12:10:44.000,69,11150305,8445,0,1773144643,13142.635401269996,27646.859082990006,53204.582888640005 2026-03-10,12:10:45.000,69,11150258,6885,0,1773144644,13142.722973299991,30415.884231329997,53204.680708320004 2026-03-10,12:10:46.000,69,11150319,8485,0,1773144645,13142.743182229991,29031.498541499997,53204.680708320004 2026-03-10,12:10:47.000,69,11150312,7965,0,1773144646,13142.830754260001,34108.15508316,53204.71564392 2026-03-10,12:10:48.000,69,11150351,7484,0,1773144647,13142.891381050002,28570.281014730004,53204.74359240001 2026-03-10,12:10:49.000,69,11150327,7565,0,1773144648,13142.938535219997,30877.912408050004,53204.76455376 2026-03-10,12:10:50.000,69,11150314,7925,0,1773144649,13142.918326289997,31339.517636970006,53204.79250224001 2026-03-10,12:10:51.000,69,11150380,7245,0,1773144650,13143.012634630002,30416.694881279996,53204.82743784 2026-03-10,12:10:52.000,69,11150286,8005,0,1773144651,13143.106942969993,29493.836879940005,53204.79250224001 2026-03-10,12:10:53.000,69,11150315,8125,0,1773144652,13143.154097139988,29955.4985019,53204.799489360004 2026-03-10,12:10:55.000,69,11150321,7525,0,1773144654,13143.261878099998,23033.189399730007,53205.00211584 2026-03-10,12:10:56.000,69,11150337,8325,0,1773144655,13143.268614409993,25802.36962893,53205.0230772 2026-03-10,12:10:57.000,69,11150347,7525,0,1773144656,13143.275350719989,26725.43910417,53205.05801280001 2026-03-10,12:10:58.000,69,11150325,7405,0,1773144657,13143.282087029998,29955.935547960005,53205.05102568 2026-03-10,12:10:59.000,69,11150397,8365,0,1773144658,13143.288823339994,31802.0181054,53205.085961280005 2026-03-10,12:11:00.000,69,11150338,7725,0,1773144659,13143.356186439989,33648.00902415,53205.134871120004 2026-03-10,12:11:01.000,69,11150390,7805,0,1773144660,13143.410076919994,28571.422973790002,53205.085961280005 2026-03-10,12:11:02.000,69,11150387,7805,0,1773144661,13143.470703709994,30417.484383839997,53205.22570368001 2026-03-10,12:11:03.000,69,11150327,8405,0,1773144662,13143.53806680999,23033.351529720007,53205.26063928 2026-03-10,12:11:04.000,69,11150315,7685,0,1773144663,13143.63911145999,32724.904303260002,53205.31653624001 2026-03-10,12:11:06.000,69,11150307,8285,0,1773144665,13143.713210869995,25340.933579129996,53205.42833016 2026-03-10,12:11:07.000,69,11150336,7245,0,1773144666,13143.753628729995,29494.53474381,53205.47724 2026-03-10,12:11:08.000,69,11150319,8645,0,1773144667,13143.834464449996,28110.085611810006,53205.50518848 2026-03-10,12:11:09.000,69,11150315,7725,0,1773144668,13143.895091239996,28571.60625117,53205.52614984 2026-03-10,12:11:10.000,69,11150416,7205,0,1773144669,13143.982663269991,26264.059447410007,53205.55409832 2026-03-10,12:11:11.000,69,11150325,8285,0,1773144670,13144.029817440001,29494.478350770005,53205.66589224 2026-03-10,12:11:12.000,69,11150352,7245,0,1773144671,13144.137598399997,30417.688808609993,53205.70082784001 2026-03-10,12:11:13.000,69,11150318,7965,0,1773144672,13144.245379359993,28571.683791600008,53205.74275056 2026-03-10,12:11:14.000,69,11150328,7765,0,1773144673,13144.326215079993,32263.806611699998,53205.74973768001 2026-03-10,12:11:15.000,69,11150360,7125,0,1773144674,13144.380105559998,31340.828775150003,53205.81960888001 2026-03-10,12:11:17.000,69,11150296,7205,0,1773144676,13144.494622829989,34109.96670957,53205.95935128 2026-03-10,12:11:18.000,69,11150288,7205,0,1773144677,13144.561985929999,34109.96670957,53205.91044144 2026-03-10,12:11:19.000,69,11150302,7405,0,1773144678,13144.588931169994,24879.871133220004,53206.022235360004 2026-03-10,12:11:20.000,69,11150394,7925,0,1773144679,13144.65629426999,31341.061396439996,53206.043196720006 2026-03-10,12:11:21.000,69,11150415,7245,0,1773144680,13144.730393679994,32264.166117329994,53206.141016400004 2026-03-10,12:11:22.000,69,11150313,8405,0,1773144681,13144.75733891999,35033.247658709995,53206.11306792001 2026-03-10,12:11:23.000,69,11150382,8085,0,1773144682,13144.77754784999,29956.668657479997,53206.18293912001 2026-03-10,12:11:24.000,69,11150349,7565,0,1773144683,13144.80449309,31341.124838610005,53206.15499064001 2026-03-10,12:11:25.000,69,11150361,7445,0,1773144684,13144.91901035999,31341.145986000003,53206.259797440005 2026-03-10,12:11:26.000,69,11150363,8445,0,1773144685,13144.93921928999,30879.604199249996,53206.210887600006 2026-03-10,12:11:28.000,69,11150345,7445,0,1773144687,13145.053736559996,30879.71698533,53206.357617120004 2026-03-10,12:11:29.000,69,11150297,8285,0,1773144688,13145.02679132,29033.754263099996,53206.357617120004 2026-03-10,12:11:30.000,69,11150318,7845,0,1773144689,13145.00658239,26726.24270499,53206.357617120004 2026-03-10,12:11:31.000,69,11150321,7325,0,1773144690,13145.00658239,30418.330279439993,53206.357617120004 2026-03-10,12:11:32.000,69,11150280,7765,0,1773144691,13144.97963714999,33648.98180409,53206.46242392 2026-03-10,12:11:33.000,69,11150340,7005,0,1773144692,13145.013318699996,31341.470245980003,53206.44844968001 2026-03-10,12:11:34.000,69,11150354,7165,0,1773144693,13145.100890729991,34110.57293475,53206.525308000004 2026-03-10,12:11:35.000,69,11150329,8485,0,1773144694,13145.121099659991,29034.0362283,53206.50434664 2026-03-10,12:11:36.000,69,11150252,6925,0,1773144695,13145.154781209996,27188.00301477,53206.525308000004 2026-03-10,12:11:37.000,69,11150339,7725,0,1773144696,13145.114363349996,28572.600178499997,53206.53229512 2026-03-10,12:11:39.000,69,11150305,8245,0,1773144698,13145.080681799991,31803.216457500006,53206.63710192001 2026-03-10,12:11:40.000,69,11150372,7405,0,1773144699,13145.10762704,27188.136948240004,53206.65107616 2026-03-10,12:11:41.000,69,11150285,7484,0,1773144700,13145.100890729991,29957.253735270002,53206.68601176001 2026-03-10,12:11:42.000,69,11150259,7645,0,1773144701,13145.154781209996,26726.757291479997,53206.67902464 2026-03-10,12:11:43.000,69,11150290,7365,0,1773144702,13145.249089550001,28572.832799790005,53206.713960240006 2026-03-10,12:11:44.000,69,11150312,6925,0,1773144703,13145.336661579997,29034.445077840006,53206.67203752 2026-03-10,12:11:45.000,69,11150292,8205,0,1773144704,13145.363606819992,27649.925454540004,53206.762870080005 2026-03-10,12:11:46.000,69,11150301,7725,0,1773144705,13145.397288369997,27650.010044099996,53206.762870080005 2026-03-10,12:11:47.000,69,11150301,7484,0,1773144706,13145.323188959992,31803.653503559995,53206.79081856 2026-03-10,12:11:48.000,69,11150297,7445,0,1773144707,13145.329925270002,32726.69478228,53206.80479280001 2026-03-10,12:11:50.000,69,11150353,8205,0,1773144709,13145.276034789997,33649.77130665,53206.84671552 2026-03-10,12:11:51.000,69,11150337,7645,0,1773144710,13145.276034789997,26265.546813840003,53206.79081856 2026-03-10,12:11:52.000,69,11150322,7845,0,1773144711,13145.302980029992,25804.089616650002,53206.81876704 2026-03-10,12:11:53.000,69,11150334,7005,0,1773144712,13145.289507410002,27188.750222550007,53206.85370264001 2026-03-10,12:11:54.000,69,11150349,8325,0,1773144713,13145.343397889992,33188.48328858,53206.9095996 2026-03-10,12:11:55.000,69,11150338,8125,0,1773144714,13145.424233609992,30419.444041979994,53206.90261248001 2026-03-10,12:11:56.000,69,11150380,8125,0,1773144715,13145.410760990002,35496.305008409996,53206.95152232001 2026-03-10,12:11:57.000,69,11150372,7765,0,1773144716,13145.484860399993,29958.212416950002,53206.90261248001 2026-03-10,12:11:58.000,69,11150327,8645,0,1773144717,13145.484860399993,29035.248678660006,53206.881651120006 2026-03-10,12:11:59.000,69,11150388,7885,0,1773144718,13145.457915159997,29496.832760189995,53206.89562536 2026-03-10,12:12:01.000,69,11150322,7365,0,1773144720,13145.478124089997,26727.878103149997,53206.98645792 2026-03-10,12:12:02.000,69,11150370,8205,0,1773144721,13145.518541949998,29035.439005170003,53206.9445352 2026-03-10,12:12:03.000,69,11150351,7645,0,1773144722,13145.585905049993,29035.502447339997,53207.02139352001 2026-03-10,12:12:04.000,69,11150363,8445,0,1773144723,13145.646531839993,31343.204331960005,53206.99344504001 2026-03-10,12:12:05.000,69,11150286,6925,0,1773144724,13145.639795529998,27189.645462059998,53207.03536776 2026-03-10,12:12:06.000,69,11150253,8485,0,1773144725,13145.713894939989,29035.735068630005,53207.09126472001 2026-03-10,12:12:07.000,69,11150376,7845,0,1773144726,13145.693686009989,30420.445018440005,53207.14017456001 2026-03-10,12:12:08.000,69,11150198,6925,0,1773144727,13145.720631249998,25343.809624169997,53207.11222608 2026-03-10,12:12:09.000,69,11150331,8485,0,1773144728,13145.734103869989,27651.57495096,53207.14017456001 2026-03-10,12:12:10.000,69,11150288,8125,0,1773144729,13145.821675899999,29036.228507730004,53207.196071520004 2026-03-10,12:12:12.000,69,11150287,7765,0,1773144731,13145.841884829999,33190.09049022,53207.168123040006 2026-03-10,12:12:13.000,69,11150299,7645,0,1773144732,13145.848621139994,27651.87806355,53207.23799424001 2026-03-10,12:12:14.000,69,11150308,6925,0,1773144733,13145.862093759999,30421.072391010006,53207.2938912 2026-03-10,12:12:15.000,69,11150355,7525,0,1773144734,13145.841884829999,35959.47514419,53207.40568512001 2026-03-10,12:12:16.000,69,11150316,7205,0,1773144735,13145.821675899999,34113.38553761999,53207.27292984 2026-03-10,12:12:17.000,69,11150324,7325,0,1773144736,13145.889038999994,27190.505455920007,53207.37074952 2026-03-10,12:12:18.000,69,11150252,8325,0,1773144737,13145.91598423999,31344.339241890004,53207.41267224 2026-03-10,12:12:19.000,69,11150265,8685,0,1773144738,13145.929456859994,25806.05632392,53207.45459496001 2026-03-10,12:12:20.000,69,11150233,7525,0,1773144739,13145.868830069994,29498.256684449996,53207.51049192 2026-03-10,12:12:21.000,69,11150342,7165,0,1773144740,13145.781258039999,29959.791422070004,53207.552414640006 2026-03-10,12:12:23.000,69,11150285,7565,0,1773144742,13145.794730659989,31344.409733189997,53207.531453280004 2026-03-10,12:12:24.000,69,11150311,8285,0,1773144743,13145.747576489994,33190.54868367,53207.54542752001 2026-03-10,12:12:25.000,69,11150278,7925,0,1773144744,13145.754312799989,32728.971651269996,53207.58036312 2026-03-10,12:12:26.000,69,11150208,8245,0,1773144745,13145.666740769993,33651.98473347,53207.58036312 2026-03-10,12:12:27.000,69,11150283,8645,0,1773144746,13145.639795529998,36421.172011799994,53207.66420856001 2026-03-10,12:12:28.000,69,11150340,6845,0,1773144747,13145.639795529998,31805.782340820006,53207.59433736001 2026-03-10,12:12:29.000,69,11150289,7565,0,1773144748,13145.666740769993,27652.1952744,53207.601324480005 2026-03-10,12:12:30.000,69,11150280,7245,0,1773144749,13145.599377669998,29498.284880969994,53207.58036312 2026-03-10,12:12:31.000,69,11150287,8445,0,1773144750,13145.653268149988,28113.694766369998,53207.699144160004 2026-03-10,12:12:32.000,69,11150261,8445,0,1773144751,13145.653268149988,30421.276815780002,53207.6781828 2026-03-10,12:12:34.000,69,11150261,7365,0,1773144753,13145.653268149988,29959.706832509997,53207.748054 2026-03-10,12:12:35.000,69,11150208,7005,0,1773144754,13145.700422319998,27652.1952744,53207.76202824001 2026-03-10,12:12:36.000,69,11150284,7805,0,1773144755,13145.713894939989,28113.708864629996,53207.748054 2026-03-10,12:12:37.000,69,11150255,7484,0,1773144756,13145.787994349994,29498.341274010003,53207.769015360005 2026-03-10,12:12:38.000,69,11150275,8365,0,1773144757,13145.787994349994,25806.098618699994,53207.78997672001 2026-03-10,12:12:39.000,69,11150302,7685,0,1773144758,13145.848621139994,30421.3050123,53207.769015360005 2026-03-10,12:12:40.000,69,11150345,7285,0,1773144759,13145.909247929994,29498.327175750004,53207.838886560006 2026-03-10,12:12:41.000,69,11150323,7445,0,1773144760,13145.90251162,26729.168093939996,53207.80395096 2026-03-10,12:12:42.000,69,11150270,7125,0,1773144761,13145.91598423999,29498.36947053,53207.7829896 2026-03-10,12:12:43.000,69,11150335,7765,0,1773144762,13145.929456859994,30421.45304403,53207.79696384 2026-03-10,12:12:45.000,69,11150215,7325,0,1773144764,13145.89577530999,31806.113649930005,53207.866835040004 2026-03-10,12:12:46.000,69,11150265,8405,0,1773144765,13145.969874719995,27190.90725633,53207.80395096 2026-03-10,12:12:47.000,69,11150259,8325,0,1773144766,13145.95640209999,28575.384584850006,53207.90875776001 2026-03-10,12:12:48.000,69,11150258,7005,0,1773144767,13145.96313841,31344.54366666,53207.887796400006 2026-03-10,12:12:49.000,69,11150325,7484,0,1773144768,13145.98334734,29036.982764639994,53207.84587368 2026-03-10,12:12:50.000,69,11150272,7725,0,1773144769,13146.030501509995,32267.64133842,53207.866835040004 2026-03-10,12:12:51.000,69,11150305,7445,0,1773144770,13146.111337229995,34113.81553455,53207.87382216 2026-03-10,12:12:52.000,69,11150300,8165,0,1773144771,13146.10460092,32267.62724016,53207.84587368 2026-03-10,12:12:53.000,69,11150358,6965,0,1773144772,13146.14501878,27652.322158740004,53207.89478352 2026-03-10,12:12:54.000,69,11150246,7965,0,1773144773,13146.18543664,32729.204272560004,53207.85984792001 2026-03-10,12:12:56.000,69,11150287,7565,0,1773144775,13146.279744979991,27190.72397895,53207.87382216 2026-03-10,12:12:57.000,69,11150342,7005,0,1773144776,13146.299953909991,32267.500355819997,53207.94369336 2026-03-10,12:12:58.000,69,11150326,8205,0,1773144777,13146.30669022,29959.777323810005,53207.887796400006 2026-03-10,12:12:59.000,69,11150384,8005,0,1773144778,13146.374053319996,28113.65952072,53207.985616080005 2026-03-10,12:13:00.000,69,11150345,8125,0,1773144779,13146.407734870001,35959.62317592,53208.02055168 2026-03-10,12:13:01.000,69,11150308,7965,0,1773144780,13146.421207489992,29498.108652719995,53207.99959032001 2026-03-10,12:13:02.000,69,11150308,7205,0,1773144781,13146.427943800001,28575.074423130005,53208.02055168 2026-03-10,12:13:03.000,69,11150288,7725,0,1773144782,13146.475097969997,32728.731980850003,53208.04850016001 2026-03-10,12:13:04.000,69,11150338,8005,0,1773144783,13146.508779520002,27190.526603310005,53208.04151304 2026-03-10,12:13:05.000,69,11150336,7885,0,1773144784,13146.481834279992,27190.463161139996,53208.034525920004 2026-03-10,12:13:07.000,69,11150338,7285,0,1773144786,13146.502043209992,30421.227471870006,53208.02753880001 2026-03-10,12:13:08.000,69,11150265,7484,0,1773144787,13146.549197380002,25806.077471309996,53208.055487280006 2026-03-10,12:13:09.000,69,11150342,8165,0,1773144788,13146.596351549997,27652.293962220007,53208.04151304 2026-03-10,12:13:10.000,69,11150330,7165,0,1773144789,13146.663714649992,29960.17207509,53208.00657744001 2026-03-10,12:13:11.000,69,11150328,7005,0,1773144790,13146.690659890002,32729.514434280005,53208.01356456 2026-03-10,12:13:12.000,69,11150284,7405,0,1773144791,13146.710868820002,30421.911237480002,53208.02055168 2026-03-10,12:13:13.000,69,11150234,7365,0,1773144792,13146.744550369993,33191.22540015,53207.97164184 2026-03-10,12:13:14.000,69,11150324,8045,0,1773144793,13146.784968229993,33191.32408797,53207.97862896001 2026-03-10,12:13:15.000,69,11150324,7965,0,1773144794,13146.865803949993,31345.297923570004,53207.96465472 2026-03-10,12:13:16.000,69,11150246,7245,0,1773144795,13146.859067639998,25345.409776679997,53207.9926032 2026-03-10,12:13:18.000,69,11150291,7565,0,1773144797,13146.946639669994,33653.09849601,53207.97862896001 2026-03-10,12:13:19.000,69,11150304,8005,0,1773144798,13146.960112289999,26730.183168660005,53207.936706240005 2026-03-10,12:13:20.000,69,11150355,8645,0,1773144799,13146.926430739994,28576.25162784,53207.985616080005 2026-03-10,12:13:21.000,69,11150329,8645,0,1773144800,13146.899485499998,25345.54371015,53207.94369336 2026-03-10,12:13:22.000,69,11150286,7245,0,1773144801,13146.933167049989,32268.628216619996,53207.936706240005 2026-03-10,12:13:23.000,69,11150355,7605,0,1773144802,13146.960112289999,34114.73897058,53207.95068048 2026-03-10,12:13:24.000,69,11150358,7205,0,1773144803,13146.973584909989,36422.595936059995,53207.90177064 2026-03-10,12:13:25.000,69,11150282,6965,0,1773144804,13146.973584909989,29961.151904159997,53207.9926032 2026-03-10,12:13:26.000,69,11150269,7605,0,1773144805,13146.973584909989,30884.327116350003,53207.90177064 2026-03-10,12:13:27.000,69,11150332,6845,0,1773144806,13146.939903359998,33192.06424661999,53207.97164184 2026-03-10,12:13:29.000,69,11150297,8365,0,1773144808,13146.892749189989,31807.5869181,53207.92971912001 2026-03-10,12:13:30.000,69,11150335,7285,0,1773144809,13146.886012879993,26730.803492100007,53207.887796400006 2026-03-10,12:13:31.000,69,11150248,6885,0,1773144810,13146.872540259988,28576.921295189997,53207.87382216 2026-03-10,12:13:32.000,69,11150337,8365,0,1773144811,13146.818649779998,29038.50537672,53207.922732 2026-03-10,12:13:33.000,69,11150334,7805,0,1773144812,13146.805177159993,29038.575868019994,53207.8528608 2026-03-10,12:13:34.000,69,11150294,7965,0,1773144813,13146.805177159993,35961.70266927,53207.8528608 2026-03-10,12:13:35.000,69,11150296,7765,0,1773144814,13146.825386089993,30423.356309130002,53207.8528608 2026-03-10,12:13:36.000,69,11150279,7525,0,1773144815,13146.811913469988,32269.593947429996,53207.922732 2026-03-10,12:13:37.000,69,11150262,8005,0,1773144816,13146.838858709998,25808.333192909995,53207.90875776001 2026-03-10,12:13:38.000,69,11150319,8365,0,1773144817,13146.724341439993,30885.398584110008,53207.79696384 2026-03-10,12:13:40.000,69,11150274,7765,0,1773144819,13146.630033100002,28577.84473122,53207.83189944001 2026-03-10,12:13:41.000,69,11150252,7205,0,1773144820,13146.636769409997,29962.526484510003,53207.838886560006 2026-03-10,12:13:42.000,69,11150201,7484,0,1773144821,13146.596351549997,29039.520451439996,53207.75504112 2026-03-10,12:13:43.000,69,11150262,6845,0,1773144822,13146.508779520002,29039.541598829994,53207.769015360005 2026-03-10,12:13:44.000,69,11150341,7565,0,1773144823,13146.448152730001,28116.422779679997,53207.769015360005 2026-03-10,12:13:45.000,69,11150271,7484,0,1773144824,13146.353844389996,36424.11854814,53207.769015360005 2026-03-10,12:13:46.000,69,11150296,8165,0,1773144825,13146.25953604999,26731.776272040006,53207.64324720001 2026-03-10,12:13:47.000,69,11150297,7484,0,1773144826,13146.19890925999,29501.08338558,53207.61529872 2026-03-10,12:13:48.000,69,11150371,8485,0,1773144827,13146.14501878,28116.40163229,53207.62228584001 2026-03-10,12:13:49.000,69,11150239,8405,0,1773144828,13146.06418306,31808.771171939996,53207.62228584001 2026-03-10,12:13:51.000,69,11150258,7605,0,1773144830,13145.909247929994,27193.437894000002,53207.58036312 2026-03-10,12:13:52.000,69,11150336,7205,0,1773144831,13145.92272055,28116.479172720006,53207.51747904 2026-03-10,12:13:53.000,69,11150255,7565,0,1773144832,13145.848621139994,32731.939335000003,53207.51747904 2026-03-10,12:13:54.000,69,11150328,7125,0,1773144833,13145.848621139994,24885.84174633,53207.40568512001 2026-03-10,12:13:55.000,69,11150328,6885,0,1773144834,13145.787994349994,36885.991643999994,53207.44062072 2026-03-10,12:13:56.000,69,11150279,7645,0,1773144835,13145.814939589989,28116.739990529997,53207.30786544001 2026-03-10,12:13:57.000,69,11150266,7005,0,1773144836,13145.801466969999,31809.172972350003,53207.363762400004 2026-03-10,12:13:58.000,69,11150289,8445,0,1773144837,13145.781258039999,32270.68656258,53207.32882680001 2026-03-10,12:13:59.000,69,11150293,7525,0,1773144838,13145.700422319998,28578.267679020006,53207.20305864 2026-03-10,12:14:00.000,69,11150333,8325,0,1773144839,13145.606113979993,24424.412745659996,53207.335813920006 2026-03-10,12:14:02.000,69,11150301,7645,0,1773144841,13145.525278259993,26732.058237239995,53207.147161680005 2026-03-10,12:14:03.000,69,11150349,7484,0,1773144842,13145.505069329993,27655.021975530006,53207.217032880006 2026-03-10,12:14:04.000,69,11150275,7484,0,1773144843,13145.478124089997,28577.971615560004,53207.18908440001 2026-03-10,12:14:05.000,69,11150300,7885,0,1773144844,13145.430969920002,33193.24145133,53207.17511016 2026-03-10,12:14:06.000,69,11150349,7525,0,1773144845,13145.377079439997,29962.315010610007,53207.0842776 2026-03-10,12:14:07.000,69,11150312,7045,0,1773144846,13145.323188959992,32731.424748510006,53207.028380640004 2026-03-10,12:14:08.000,69,11150384,8405,0,1773144847,13145.235616929996,34116.02896137,53207.04235488001 2026-03-10,12:14:09.000,69,11150285,7405,0,1773144848,13145.168253830001,25808.241554220003,53207.0842776 2026-03-10,12:14:10.000,69,11150272,7925,0,1773144849,13145.08741811,32269.685586120002,53207.02139352001 2026-03-10,12:14:11.000,69,11150358,7205,0,1773144850,13144.993109769995,28577.266702559995,53206.93754808 2026-03-10,12:14:13.000,69,11150316,7085,0,1773144852,13144.86511988,31807.897079820003,53206.77684432 2026-03-10,12:14:14.000,69,11150348,8165,0,1773144853,13144.811229399995,30423.299916090007,53206.77684432 2026-03-10,12:14:15.000,69,11150331,8525,0,1773144854,13144.80449309,30423.292866959993,53206.74889584 2026-03-10,12:14:16.000,69,11150287,8405,0,1773144855,13144.77754784999,27192.65544057,53206.7698572 2026-03-10,12:14:17.000,69,11150300,8165,0,1773144856,13144.75733891999,31346.545619580007,53206.67203752 2026-03-10,12:14:18.000,69,11150255,8725,0,1773144857,13144.73712998999,33192.691619189995,53206.67203752 2026-03-10,12:14:19.000,69,11150321,7565,0,1773144858,13144.67650319999,32269.495259610005,53206.58120496 2026-03-10,12:14:20.000,69,11150298,8205,0,1773144859,13144.67650319999,26269.4379336,53206.48338528 2026-03-10,12:14:21.000,69,11150291,7445,0,1773144860,13144.649557959994,29961.60304848,53206.46941104001 2026-03-10,12:14:22.000,69,11150348,7925,0,1773144861,13144.669766889994,29961.532557180006,53206.42050120001 2026-03-10,12:14:24.000,69,11150288,8005,0,1773144863,13144.65629426999,27192.225443639996,53206.308707280004 2026-03-10,12:14:25.000,69,11150282,7925,0,1773144864,13144.602403789999,27653.717886479993,53206.29473304 2026-03-10,12:14:26.000,69,11150345,8205,0,1773144865,13144.63608533999,29499.835689569998,53206.27377168 2026-03-10,12:14:27.000,69,11150322,7805,0,1773144866,13144.61587640999,30884.432853299993,53206.18293912001 2026-03-10,12:14:28.000,69,11150346,7965,0,1773144867,13144.609140099994,27192.04216626,53206.16896488 2026-03-10,12:14:29.000,69,11150323,8725,0,1773144868,13144.649557959994,34115.10552534,53206.13402928001 2026-03-10,12:14:30.000,69,11150231,8325,0,1773144869,13144.71692105999,26730.57791994,53206.07813232 2026-03-10,12:14:31.000,69,11150138,7805,0,1773144870,13144.710184749994,23961.418838130005,53206.07813232 2026-03-10,12:14:32.000,69,11150353,8725,0,1773144871,13144.72365737,31807.502328539995,53205.98031264 2026-03-10,12:14:33.000,69,11150317,8325,0,1773144872,13144.76407523,29499.9837213,53206.05717096 2026-03-10,12:14:35.000,69,11150360,8005,0,1773144874,13144.7438663,29961.631244999997,53206.01524824001 2026-03-10,12:14:36.000,69,11150323,8485,0,1773144875,13144.750602609995,29500.14585129,53205.854544480004 2026-03-10,12:14:37.000,69,11150284,7325,0,1773144876,13144.750602609995,34115.55666966,53205.74973768001 2026-03-10,12:14:38.000,69,11150226,7285,0,1773144877,13144.72365737,31346.28480177,53205.84755736001 2026-03-10,12:14:39.000,69,11150275,8405,0,1773144878,13144.71692105999,28115.534589300005,53205.79864752001 2026-03-10,12:14:40.000,69,11150323,7405,0,1773144879,13144.67650319999,23500.201311359997,53205.78467328 2026-03-10,12:14:41.000,69,11150307,8205,0,1773144880,13144.649557959994,32730.797375940005,53205.72877632001 2026-03-10,12:14:42.000,69,11150307,7965,0,1773144881,13144.642821649999,27653.936409510003,53205.7217892 2026-03-10,12:14:43.000,69,11150341,8365,0,1773144882,13144.602403789999,29961.483213269996,53205.60999528001 2026-03-10,12:14:44.000,69,11150288,7805,0,1773144883,13144.609140099994,32269.192147020003,53205.55409832 2026-03-10,12:14:46.000,69,11150305,8165,0,1773144885,13144.555249619989,26269.191214050006,53205.491214240006 2026-03-10,12:14:47.000,69,11150251,8405,0,1773144886,13144.508095449994,28115.457048869997,53205.40038168 2026-03-10,12:14:48.000,69,11150325,8525,0,1773144887,13144.460941279998,28115.457048869997,53205.46326576001 2026-03-10,12:14:49.000,69,11150304,8165,0,1773144888,13144.400314489998,30884.757113280008,53205.40038168 2026-03-10,12:14:50.000,69,11150338,7445,0,1773144889,13144.346424009993,33192.43785051,53205.34448472001 2026-03-10,12:14:51.000,69,11150216,8005,0,1773144890,13144.312742460002,30423.21532653,53205.24666504001 2026-03-10,12:14:52.000,69,11150291,7605,0,1773144891,13144.306006149993,28577.111621699994,53205.302562000004 2026-03-10,12:14:53.000,69,11150307,8365,0,1773144892,13144.299269839998,32269.474112220007,53205.26063928 2026-03-10,12:14:54.000,69,11150253,7685,0,1773144893,13144.312742460002,29500.188146069995,53205.24666504001 2026-03-10,12:14:55.000,69,11150394,6885,0,1773144894,13144.353160320003,26269.607112719998,53205.21871656 2026-03-10,12:14:57.000,69,11150308,7885,0,1773144896,13144.265588289993,29038.864882349997,53205.183780960004 2026-03-10,12:14:58.000,69,11150375,7725,0,1773144897,13144.211697810002,26731.21234164,53205.155832480006 2026-03-10,12:14:59.000,69,11150334,8205,0,1773144898,13144.198225189997,28115.865898410004,53205.134871120004 2026-03-10,12:15:00.000,69,11150399,7645,0,1773144899,13144.097180539997,36885.082306230004,53205.14185824 2026-03-10,12:15:01.000,69,11150256,8205,0,1773144900,13144.144334709992,25808.248603350003,53205.09993552 2026-03-10,12:15:02.000,69,11150320,8005,0,1773144901,13144.056762679997,34115.817487470005,53205.0929484 2026-03-10,12:15:03.000,69,11150326,8005,0,1773144902,13144.070235300002,27654.28181688,53205.00211584 2026-03-10,12:15:04.000,69,11150298,7165,0,1773144903,13144.002872199992,28115.7460632,53204.97416736 2026-03-10,12:15:05.000,69,11150292,7805,0,1773144904,13143.989399580001,29961.976652369995,53204.953206 2026-03-10,12:15:06.000,69,11150312,7085,0,1773144905,13143.935509099996,34115.63421009001,53204.90429616 2026-03-10,12:15:08.000,69,11150277,7565,0,1773144907,13143.962454339991,29500.258637370003,53204.967180240004 2026-03-10,12:15:09.000,69,11150290,6925,0,1773144908,13143.969190650001,29961.800424119996,53204.8833348 2026-03-10,12:15:10.000,69,11150303,7685,0,1773144909,13144.016344819996,29961.708785430004,53204.918270400005 2026-03-10,12:15:11.000,69,11150286,7205,0,1773144910,13143.948981720001,26730.993818610004,53204.96019312001 2026-03-10,12:15:12.000,69,11150352,7325,0,1773144911,13143.922036479991,27654.013949939996,53204.84141208001 2026-03-10,12:15:13.000,69,11150320,8485,0,1773144912,13143.928772790001,28577.111621699994,53204.848399200004 2026-03-10,12:15:14.000,69,11150326,8005,0,1773144913,13143.881618619991,27654.042146460008,53204.86237344001 2026-03-10,12:15:15.000,69,11150421,8485,0,1773144914,13143.868146,29961.638294129996,53204.86237344001 2026-03-10,12:15:16.000,69,11150403,8325,0,1773144915,13143.80078289999,28115.541638430004,53204.81346360001 2026-03-10,12:15:17.000,69,11150359,8285,0,1773144916,13143.76036503999,26269.325147519994,53204.76455376 2026-03-10,12:15:19.000,69,11150333,7245,0,1773144918,13143.72668349,27192.35937711,53204.701669680006 2026-03-10,12:15:20.000,69,11150307,8365,0,1773144919,13143.67952931999,29038.50537672,53204.72263104001 2026-03-10,12:15:21.000,69,11150344,6965,0,1773144920,13143.632375149995,34115.295851849995,53204.66673408 2026-03-10,12:15:22.000,69,11150383,7484,0,1773144921,13143.571748359995,31346.164966559998,53204.701669680006 2026-03-10,12:15:23.000,69,11150405,7925,0,1773144922,13143.551539429995,32730.656393340003,53204.6387856 2026-03-10,12:15:24.000,69,11150339,7605,0,1773144923,13143.511121569994,31807.692655050007,53204.59686288 2026-03-10,12:15:25.000,69,11150372,7005,0,1773144924,13143.53806680999,29500.11765477,53204.56192728 2026-03-10,12:15:26.000,69,11150431,8205,0,1773144925,13143.4639674,30423.264670439996,53204.54795304 2026-03-10,12:15:27.000,69,11150306,7205,0,1773144926,13143.41681322999,35038.534506209995,53204.47808184001 2026-03-10,12:15:28.000,69,11150370,7085,0,1773144927,13143.342713819999,29961.74403108,53204.49205608 2026-03-10,12:15:30.000,69,11150361,8045,0,1773144929,13143.315768579989,32269.438866569995,53204.345326560004 2026-03-10,12:15:31.000,69,11150312,7045,0,1773144930,13143.261878099998,29500.27978476,53204.38026216 2026-03-10,12:15:32.000,69,11150399,8485,0,1773144931,13143.181042379998,29500.30798128,53204.3243652 2026-03-10,12:15:33.000,69,11150420,8005,0,1773144932,13143.113679280003,33192.585882240004,53204.345326560004 2026-03-10,12:15:34.000,69,11150396,7925,0,1773144933,13143.032843560002,26269.473179249995,53204.26148112 2026-03-10,12:15:35.000,69,11150331,8485,0,1773144934,13143.012634630002,35500.25252121,53204.24051976001 2026-03-10,12:15:36.000,69,11150364,7925,0,1773144935,13142.952007840002,32730.881965499997,53204.17064856001 2026-03-10,12:15:37.000,69,11150400,7085,0,1773144936,13142.877908429997,24423.136853129996,53204.1147516 2026-03-10,12:15:38.000,69,11150301,8245,0,1773144937,13142.891381050002,32730.70573725,53204.15667432 2026-03-10,12:15:39.000,69,11150337,8445,0,1773144938,13142.864435809992,28115.231476710003,53204.00295768001 2026-03-10,12:15:41.000,69,11150344,7925,0,1773144940,13142.850963190001,30884.305968960005,53204.03789328 2026-03-10,12:15:42.000,69,11150308,8045,0,1773144941,13142.830754260001,33192.01490271,53203.961034960004 2026-03-10,12:15:43.000,69,11150241,8725,0,1773144942,13142.817281639997,23961.29195379,53203.912125120005 2026-03-10,12:15:44.000,69,11150318,7205,0,1773144943,13142.803809019992,28576.695723030003,53203.80731832001 2026-03-10,12:15:45.000,69,11150316,6965,0,1773144944,13142.770127470001,29961.25764111,53203.78635696001 2026-03-10,12:15:46.000,69,11150333,7725,0,1773144945,13142.803809019992,29499.694706969996,53203.8003312 2026-03-10,12:15:47.000,69,11150367,7645,0,1773144946,13142.810545330001,29961.328132409995,53203.70251152 2026-03-10,12:15:48.000,69,11150383,7525,0,1773144947,13142.817281639997,27653.562805620008,53203.71648576001 2026-03-10,12:15:49.000,69,11150282,7165,0,1773144948,13142.763391159991,29499.779296530003,53203.68155016 2026-03-10,12:15:50.000,69,11150320,7165,0,1773144949,13142.756654849996,31345.854804839997,53203.68155016 2026-03-10,12:15:52.000,69,11150363,8405,0,1773144951,13142.702764369991,29038.20931326,53203.53482064 2026-03-10,12:15:53.000,69,11150235,7484,0,1773144952,13142.594983409996,29038.18816587,53203.43001384001 2026-03-10,12:15:54.000,69,11150350,7445,0,1773144953,13142.58151078999,29961.151904159997,53203.36712976 2026-03-10,12:15:55.000,69,11150340,7005,0,1773144954,13142.52088399999,29038.082428919995,53203.3461684 2026-03-10,12:15:56.000,69,11150335,7845,0,1773144955,13142.493938759995,28576.526543910004,53203.31821992 2026-03-10,12:15:57.000,69,11150364,8245,0,1773144956,13142.50067506999,28576.625231729995,53203.24834872 2026-03-10,12:15:58.000,69,11150300,7285,0,1773144957,13142.42657566,30884.20023201,53203.16450328001 2026-03-10,12:15:59.000,69,11150311,8565,0,1773144958,13142.39963041999,29499.617166540003,53203.15751616 2026-03-10,12:16:00.000,69,11150340,7045,0,1773144959,13142.33900362999,28576.57588782,53203.09463208001 2026-03-10,12:16:01.000,69,11150350,7325,0,1773144960,13142.32553101,26268.92334711,53203.04572224001 2026-03-10,12:16:03.000,69,11150321,7525,0,1773144962,13142.231222669994,25807.31106906,53202.96886392001 2026-03-10,12:16:04.000,69,11150354,8005,0,1773144963,13142.150386949994,29499.48323307,53202.954889680004 2026-03-10,12:16:05.000,69,11150354,8245,0,1773144964,13142.096496469989,25807.14188994,53202.88501848 2026-03-10,12:16:06.000,69,11150261,7525,0,1773144965,13142.042605989998,29037.751119809996,53202.808160160006 2026-03-10,12:16:07.000,69,11150303,8445,0,1773144966,13142.029133369993,25807.029103859997,53202.82912152001 2026-03-10,12:16:08.000,69,11150308,8165,0,1773144967,13142.035869679989,30422.298939629996,53202.7522632 2026-03-10,12:16:09.000,69,11150327,7525,0,1773144968,13141.988715509993,26730.07038258,53202.66143064001 2026-03-10,12:16:10.000,69,11150289,7285,0,1773144969,13142.008924439993,30422.284841369998,53202.51470112001 2026-03-10,12:16:11.000,69,11150321,8445,0,1773144970,13141.968506579993,33653.028004709995,53202.570598080005 2026-03-10,12:16:12.000,69,11150310,7165,0,1773144971,13141.840516689997,29499.264710040006,53202.500726880004 2026-03-10,12:16:14.000,69,11150337,7484,0,1773144973,13141.739472039997,29499.278808300005,53202.416881439996 2026-03-10,12:16:15.000,69,11150347,8445,0,1773144974,13141.678845249997,29037.737021549998,53202.353997360005 2026-03-10,12:16:16.000,69,11150298,7205,0,1773144975,13141.638427389997,27653.16805434,53202.305087520006 2026-03-10,12:16:17.000,69,11150359,7765,0,1773144976,13141.672108940002,27653.196250859997,53202.25617768001 2026-03-10,12:16:18.000,69,11150377,7445,0,1773144977,13141.624954769992,28114.864921950008,53202.2631648 2026-03-10,12:16:19.000,69,11150297,8525,0,1773144978,13141.631691080001,28576.491298260007,53202.16534512 2026-03-10,12:16:20.000,69,11150416,7885,0,1773144979,13141.591273220001,30884.179084620002,53202.13040952001 2026-03-10,12:16:21.000,69,11150373,7645,0,1773144980,13141.537382739996,31345.706773109996,53202.116435280004 2026-03-10,12:16:22.000,69,11150386,7885,0,1773144981,13141.523910119991,31807.248559860003,53202.13040952001 2026-03-10,12:16:23.000,69,11150270,7085,0,1773144982,13141.530646430001,26730.443986469996,53202.07451256 2026-03-10,12:16:25.000,69,11150363,8565,0,1773144984,13141.510437500001,30422.693690910004,53202.018615600005 2026-03-10,12:16:26.000,69,11150364,7805,0,1773144985,13141.483492259991,33653.394559470005,53201.913808799996 2026-03-10,12:16:27.000,69,11150363,7645,0,1773144986,13141.503701189991,29961.26469024,53201.92778304 2026-03-10,12:16:28.000,69,11150318,7765,0,1773144987,13141.530646430001,32269.001820510006,53201.86489896 2026-03-10,12:16:29.000,69,11150356,7125,0,1773144988,13141.496964879996,29499.842738699997,53201.969705760006 2026-03-10,12:16:30.000,69,11150389,7325,0,1773144989,13141.550855360001,30423.06024567,53201.83695048 2026-03-10,12:16:31.000,69,11150368,7005,0,1773144990,13141.503701189991,27653.80247604,53201.809002 2026-03-10,12:16:32.000,69,11150380,7205,0,1773144991,13141.503701189991,29499.941426520003,53201.809002 2026-03-10,12:16:33.000,69,11150416,8045,0,1773144992,13141.517173809996,29499.95552478,53201.75310504001 2026-03-10,12:16:34.000,69,11150318,7125,0,1773144993,13141.483492259991,29499.9837213,53201.77406640001 2026-03-10,12:16:36.000,69,11150309,7445,0,1773144995,13141.577800599996,28115.28786975,53201.76009216 2026-03-10,12:16:37.000,69,11150340,7205,0,1773144996,13141.604745839992,27192.126755820005,53201.69720808 2026-03-10,12:16:38.000,69,11150384,7165,0,1773144997,13141.631691080001,29038.3361976,53201.746117919996 2026-03-10,12:16:39.000,69,11150401,7405,0,1773144998,13141.685581559992,30422.834673510006,53201.634324000006 2026-03-10,12:16:40.000,69,11150384,6965,0,1773144999,13141.739472039997,34576.5556734,53201.7391308 2026-03-10,12:16:41.000,69,11150359,7445,0,1773145000,13141.800098829997,29038.244558909995,53201.62034976 2026-03-10,12:16:42.000,69,11150365,8525,0,1773145001,13141.752944660002,29961.26469024,53201.64829824 2026-03-10,12:16:43.000,69,11150310,7965,0,1773145002,13141.672108940002,28576.618182599996,53201.564452800005 2026-03-10,12:16:44.000,69,11150352,7885,0,1773145003,13141.685581559992,29961.10256025,53201.53650432001 2026-03-10,12:16:45.000,69,11150347,8245,0,1773145004,13141.685581559992,32730.261642059995,53201.4945816 2026-03-10,12:16:47.000,69,11150367,7565,0,1773145006,13141.827044069993,30884.18613375,53201.40374904 2026-03-10,12:16:48.000,69,11150380,7885,0,1773145007,13141.860725619998,31807.206265080007,53201.45964600001 2026-03-10,12:16:49.000,69,11150310,7965,0,1773145008,13141.948297649993,29038.04013414,53201.396761920005 2026-03-10,12:16:50.000,69,11150364,7045,0,1773145009,13142.015660749988,34576.38649428,53201.36881344001 2026-03-10,12:16:51.000,69,11150361,7365,0,1773145010,13142.042605989998,33653.352264689995,53201.36881344001 2026-03-10,12:16:52.000,69,11150321,8485,0,1773145011,13142.069551229994,27653.259693030006,53201.31291648 2026-03-10,12:16:53.000,69,11150340,6925,0,1773145012,13142.116705399989,31345.530544859997,53201.29195512001 2026-03-10,12:16:54.000,69,11150391,7405,0,1773145013,13142.123441709999,30422.348283540006,53201.26400664 2026-03-10,12:16:55.000,69,11150427,8485,0,1773145014,13142.136914329989,30883.72089117,53201.25701952 2026-03-10,12:16:56.000,69,11150333,7525,0,1773145015,13142.157123259989,26730.013989540006,53201.229071040005 2026-03-10,12:16:58.000,69,11150378,7125,0,1773145017,13142.163859569999,27191.435941079995,53201.11727712 2026-03-10,12:16:59.000,69,11150399,7565,0,1773145018,13142.184068499999,31345.269727050007,53201.16618696 2026-03-10,12:17:00.000,69,11150403,7365,0,1773145019,13142.224486359999,31806.762169890004,53201.15221272001 2026-03-10,12:17:01.000,69,11150365,7685,0,1773145020,13142.21775004999,29499.088481789993,53201.13823848 2026-03-10,12:17:02.000,69,11150354,7165,0,1773145021,13142.211013739994,29960.665514189997,53201.110290000004 2026-03-10,12:17:03.000,69,11150296,7965,0,1773145022,13142.17733218999,29499.194218739998,53201.08932864 2026-03-10,12:17:04.000,69,11150350,7925,0,1773145023,13142.143650639999,28576.07539959,53201.08932864 2026-03-10,12:17:05.000,69,11150360,7125,0,1773145024,13142.136914329989,30422.10861312,53201.05439304001 2026-03-10,12:17:06.000,69,11150377,8365,0,1773145025,13142.109969089994,31806.705776849994,53200.95657336001 2026-03-10,12:17:07.000,69,11150382,8085,0,1773145026,13142.083023849998,32729.71180992,53200.942599120004 2026-03-10,12:17:09.000,69,11150309,8405,0,1773145028,13142.056078609989,32729.775252089996,53200.942599120004 2026-03-10,12:17:10.000,69,11150378,7725,0,1773145029,13142.008924439993,26268.415809750004,53200.92163776 2026-03-10,12:17:11.000,69,11150380,7805,0,1773145030,13141.948297649993,30883.742038559998,53200.88670216001 2026-03-10,12:17:12.000,69,11150353,8445,0,1773145031,13141.907879789993,26268.408760620005,53200.8308052 2026-03-10,12:17:13.000,69,11150378,7045,0,1773145032,13141.847252999993,27653.097563040006,53200.80285672 2026-03-10,12:17:14.000,69,11150389,8645,0,1773145033,13141.820307759997,27191.633316720006,53200.81683096001 2026-03-10,12:17:15.000,69,11150350,7685,0,1773145034,13141.793362520002,31806.95954553,53200.677088560005 2026-03-10,12:17:16.000,69,11150357,8565,0,1773145035,13141.779889899997,27191.788397580007,53200.62119160001 2026-03-10,12:17:17.000,69,11150347,8285,0,1773145036,13141.725999419992,30422.496315270007,53200.62119160001 2026-03-10,12:17:18.000,69,11150338,8045,0,1773145037,13141.584536909992,32730.021971640002,53200.57926888001 2026-03-10,12:17:20.000,69,11150364,7925,0,1773145039,13141.544119049991,25345.353383640002,53200.558307520005 2026-03-10,12:17:21.000,69,11150327,8525,0,1773145040,13141.49022857,24883.790449499997,53200.439526480004 2026-03-10,12:17:22.000,69,11150315,7725,0,1773145041,13141.483492259991,29037.53259678,53200.41856512 2026-03-10,12:17:23.000,69,11150343,8485,0,1773145042,13141.422865469991,34114.35126842999,53200.41856512 2026-03-10,12:17:24.000,69,11150337,8245,0,1773145043,13141.395920229996,29960.602072020003,53200.39760376 2026-03-10,12:17:25.000,69,11150379,8565,0,1773145044,13141.36897499,33191.3311371,53200.34869392 2026-03-10,12:17:26.000,69,11150302,7285,0,1773145045,13141.36897499,30883.756136819997,53200.22991288 2026-03-10,12:17:27.000,69,11150344,8085,0,1773145046,13141.32182081999,28114.63230066,53200.22991288 2026-03-10,12:17:28.000,69,11150335,8325,0,1773145047,13141.32182081999,29499.271759170006,53200.18799016 2026-03-10,12:17:29.000,69,11150383,8485,0,1773145048,13141.36897499,22576.28594052,53200.104144720004 2026-03-10,12:17:31.000,69,11150320,6965,0,1773145050,13141.42960178,33652.9786608,53200.02029928 2026-03-10,12:17:32.000,69,11150369,8485,0,1773145051,13141.443074399991,29499.215366129996,53200.02029928 2026-03-10,12:17:33.000,69,11150327,7365,0,1773145052,13141.503701189991,30422.207300940005,53199.99933792001 2026-03-10,12:17:34.000,69,11150322,7205,0,1773145053,13141.571064290001,31806.839710319997,53199.9923508 2026-03-10,12:17:35.000,69,11150398,8005,0,1773145054,13141.571064290001,30883.742038559998,53199.936453840004 2026-03-10,12:17:36.000,69,11150382,7845,0,1773145055,13141.577800599996,29960.764202010003,53199.94344096 2026-03-10,12:17:37.000,69,11150364,8045,0,1773145056,13141.584536909992,29037.680628510003,53199.87356976 2026-03-10,12:17:38.000,69,11150334,7845,0,1773145057,13141.604745839992,31806.867906839994,53199.83164704001 2026-03-10,12:17:39.000,69,11150317,8325,0,1773145058,13141.658636319997,30422.27779224,53199.901518239996 2026-03-10,12:17:40.000,69,11150306,7925,0,1773145059,13141.651900010002,32268.473135759996,53199.8526084 2026-03-10,12:17:42.000,69,11150355,8485,0,1773145061,13141.584536909992,28576.23048045,53199.78273720001 2026-03-10,12:17:43.000,69,11150323,7525,0,1773145062,13141.523910119991,30883.89711942,53199.78273720001 2026-03-10,12:17:44.000,69,11150313,8285,0,1773145063,13141.42960178,29960.736005490005,53199.81068568001 2026-03-10,12:17:45.000,69,11150360,7965,0,1773145064,13141.36223867999,31345.382513129996,53199.7478016 2026-03-10,12:17:46.000,69,11150355,8405,0,1773145065,13141.294875579995,30422.320087019994,53199.72684024 2026-03-10,12:17:47.000,69,11150344,8125,0,1773145066,13141.234248789995,27653.125759560004,53199.7478016 2026-03-10,12:17:48.000,69,11150325,7405,0,1773145067,13141.16688569,31345.34726748,53199.68491752 2026-03-10,12:17:49.000,69,11150331,8325,0,1773145068,13141.11973151999,32729.923283819997,53199.64299480001 2026-03-10,12:17:50.000,69,11150360,7685,0,1773145069,13141.05910472999,32268.346251420007,53199.56613648001 2026-03-10,12:17:51.000,69,11150346,8005,0,1773145070,13140.97826900999,26729.978743889995,53199.53120088 2026-03-10,12:17:53.000,69,11150289,7165,0,1773145072,13140.823333879998,26268.542694090007,53199.56613648001 2026-03-10,12:17:54.000,69,11150316,7725,0,1773145073,13140.749234469993,30883.918266809997,53199.503252400005 2026-03-10,12:17:55.000,69,11150295,8445,0,1773145074,13140.681871369998,29499.391594379995,53199.47530392001 2026-03-10,12:17:56.000,69,11150287,8485,0,1773145075,13140.648189819993,34576.37239602,53199.384471360005 2026-03-10,12:17:57.000,69,11150301,8485,0,1773145076,13140.607771959993,30884.157937230004,53199.36351 2026-03-10,12:17:58.000,69,11150346,7885,0,1773145077,13140.520199929997,26268.740069730004,53199.32158728 2026-03-10,12:17:59.000,69,11150364,7965,0,1773145078,13140.452836830002,31345.523495729998,53199.25870320001 2026-03-10,12:18:00.000,69,11150305,8645,0,1773145079,13140.385473729992,29960.884037220007,53199.16088352001 2026-03-10,12:18:01.000,69,11150395,8165,0,1773145080,13140.277692769996,27653.189201729998,53199.13992216001 2026-03-10,12:18:02.000,69,11150353,8445,0,1773145081,13140.136230259996,28114.63230066,53199.07703808 2026-03-10,12:18:04.000,69,11150328,7805,0,1773145083,13140.00150405999,27191.36544978,53198.96524416 2026-03-10,12:18:05.000,69,11150279,8325,0,1773145084,13139.94761358,29960.46813855,53198.93729568 2026-03-10,12:18:06.000,69,11150313,8205,0,1773145085,13139.90045940999,27652.738057409995,53198.86043736 2026-03-10,12:18:07.000,69,11150273,8365,0,1773145086,13139.853305239994,35960.391531090005,53198.783579040006 2026-03-10,12:18:08.000,69,11150338,7925,0,1773145087,13139.84656893,27191.287909349994,53198.79755328 2026-03-10,12:18:09.000,69,11150344,8005,0,1773145088,13139.806151069999,30421.911237480002,53198.7696048 2026-03-10,12:18:10.000,69,11150371,8165,0,1773145089,13139.75899689999,23498.932467959996,53198.63684952001 2026-03-10,12:18:11.000,69,11150285,8165,0,1773145090,13139.651215939994,28114.13181243,53198.67877224 2026-03-10,12:18:12.000,69,11150278,8045,0,1773145091,13139.536698669988,31806.360369479997,53198.6298624 2026-03-10,12:18:13.000,69,11150339,7405,0,1773145092,13139.476071880003,28114.033124609996,53198.62287528 2026-03-10,12:18:15.000,69,11150339,7484,0,1773145094,13139.348081989992,29498.67963225,53198.48313288 2026-03-10,12:18:16.000,69,11150336,7765,0,1773145095,13139.280718889997,29498.714877899998,53198.37133896001 2026-03-10,12:18:17.000,69,11150349,7484,0,1773145096,13139.213355790002,28114.082468520006,53198.3853132 2026-03-10,12:18:18.000,69,11150380,7805,0,1773145097,13139.078629589996,28114.040173739995,53198.30845488 2026-03-10,12:18:19.000,69,11150346,7845,0,1773145098,13138.977584939996,30883.0935186,53198.210635200005 2026-03-10,12:18:20.000,69,11150320,8165,0,1773145099,13138.88327659999,30883.0935186,53198.12678976 2026-03-10,12:18:21.000,69,11150262,7205,0,1773145100,13138.7485504,32729.183125170006,53198.18268672001 2026-03-10,12:18:22.000,69,11150299,8485,0,1773145101,13138.66771468,29498.54569878,53198.112815520006 2026-03-10,12:18:23.000,69,11150305,8285,0,1773145102,13138.586878959999,32729.197223430005,53198.11980264 2026-03-10,12:18:24.000,69,11150261,8205,0,1773145103,13138.553197409994,30883.114665989997,53198.06390568001 2026-03-10,12:18:26.000,69,11150309,7365,0,1773145105,13138.465625379999,26729.337273059995,53197.945124640006 2026-03-10,12:18:27.000,69,11150353,8485,0,1773145106,13138.371317039993,30421.572879240004,53197.88922768001 2026-03-10,12:18:28.000,69,11150376,8405,0,1773145107,13138.297217629988,28575.405732240004,53197.86826632001 2026-03-10,12:18:29.000,69,11150321,8445,0,1773145108,13138.202909289997,31344.487273620005,53197.84031784 2026-03-10,12:18:30.000,69,11150386,7045,0,1773145109,13138.142282499997,29959.883060759996,53197.756472400004 2026-03-10,12:18:31.000,69,11150315,8325,0,1773145110,13138.128809879992,26267.64040545,53197.66563984 2026-03-10,12:18:32.000,69,11150368,7805,0,1773145111,13138.169227739992,30882.91024122,53197.59576864 2026-03-10,12:18:33.000,69,11150382,7685,0,1773145112,13138.182700359997,29959.939453800005,53197.58179440001 2026-03-10,12:18:34.000,69,11150271,8405,0,1773145113,13138.209645599993,29036.975715509994,53197.59576864 2026-03-10,12:18:35.000,69,11150333,7445,0,1773145114,13138.162491429997,30421.678616189995,53197.46301336001 2026-03-10,12:18:37.000,69,11150284,7765,0,1773145116,13138.162491429997,29037.07440333,53197.421090640004 2026-03-10,12:18:38.000,69,11150309,8445,0,1773145117,13138.169227739992,30421.713861840006,53197.4071164 2026-03-10,12:18:39.000,69,11150264,7845,0,1773145118,13138.189436669993,30421.77730401,53197.41410352001 2026-03-10,12:18:40.000,69,11150380,8005,0,1773145119,13138.142282499997,29960.129780310002,53197.323270960005 2026-03-10,12:18:41.000,69,11150301,8365,0,1773145120,13138.068183089992,31344.748091429996,53197.274361120006 2026-03-10,12:18:42.000,69,11150354,6965,0,1773145121,13137.994083680001,30883.276795979997,53197.31628384001 2026-03-10,12:18:43.000,69,11150364,7165,0,1773145122,13137.893039030001,29037.21538593,53197.155580080005 2026-03-10,12:18:44.000,69,11150335,8125,0,1773145123,13137.845884859991,28114.174107209998,53197.274361120006 2026-03-10,12:18:45.000,69,11150342,7765,0,1773145124,13137.73136759,32729.450992109996,53197.19750280001 2026-03-10,12:18:46.000,69,11150376,7805,0,1773145125,13137.65053187,26268.028107599996,53197.155580080005 2026-03-10,12:18:48.000,69,11150360,7845,0,1773145127,13137.495596739995,35498.75105652001,53197.17654144001 2026-03-10,12:18:49.000,69,11150321,8485,0,1773145128,13137.42149732999,25806.556812149996,53197.14160584 2026-03-10,12:18:50.000,69,11150268,7805,0,1773145129,13137.354134229994,28575.849827430007,53197.085708880004 2026-03-10,12:18:51.000,69,11150361,8525,0,1773145130,13137.266562199999,28114.244598510006,53197.05776040001 2026-03-10,12:18:52.000,69,11150306,8005,0,1773145131,13137.212671719994,29960.348303339997,53196.97391496 2026-03-10,12:18:53.000,69,11150326,8165,0,1773145132,13137.192462789993,30421.78435314,53196.92500512 2026-03-10,12:18:54.000,69,11150322,7085,0,1773145133,13137.152044929993,26268.11974629,53196.869108160005 2026-03-10,12:18:55.000,69,11150278,7805,0,1773145134,13137.044263969998,32729.542630800002,53196.82718544 2026-03-10,12:18:56.000,69,11150326,7765,0,1773145135,13136.943219319997,28575.77933613,53196.82718544 2026-03-10,12:18:57.000,69,11150279,8365,0,1773145136,13136.855647290002,29960.369450729995,53196.80622408 2026-03-10,12:18:59.000,69,11150328,7484,0,1773145138,13136.768075259992,29960.383548989994,53196.65949456 2026-03-10,12:19:00.000,69,11150320,7765,0,1773145139,13136.720921089996,26729.633336519997,53196.69443016001 2026-03-10,12:19:01.000,69,11150358,7845,0,1773145140,13136.693975850001,35498.66646696,53196.568662 2026-03-10,12:19:02.000,69,11150309,8445,0,1773145141,13136.5929312,28575.659500919995,53196.51975216 2026-03-10,12:19:03.000,69,11150337,8285,0,1773145142,13136.51209548,32729.436893849997,53196.51975216 2026-03-10,12:19:04.000,69,11150272,8005,0,1773145143,13136.458204999995,32267.873959710007,53196.42891960001 2026-03-10,12:19:05.000,69,11150277,7885,0,1773145144,13136.41105083,28575.504420059995,53196.435906720006 2026-03-10,12:19:06.000,69,11150348,7405,0,1773145145,13136.397578209995,29498.595042689994,53196.42193248 2026-03-10,12:19:07.000,69,11150332,7925,0,1773145146,13136.35042404,31344.656452740004,53196.414945360004 2026-03-10,12:19:08.000,69,11150326,7045,0,1773145147,13136.24264307999,27652.498386990002,53196.3241128 2026-03-10,12:19:10.000,69,11150299,8245,0,1773145149,13136.155071049994,32729.387549940002,53196.24026736001 2026-03-10,12:19:11.000,69,11150314,7925,0,1773145150,13136.12138949999,27191.034140670003,53196.15642192 2026-03-10,12:19:12.000,69,11150329,8365,0,1773145151,13136.080971639989,26268.15499194,53196.198344640005 2026-03-10,12:19:13.000,69,11150325,8325,0,1773145152,13136.060762709989,28575.885073080004,53196.10751208 2026-03-10,12:19:14.000,69,11150341,8165,0,1773145153,13135.926036509998,32729.803448609993,53196.13546056 2026-03-10,12:19:15.000,69,11150288,7765,0,1773145154,13135.831728169993,29960.63731767,53196.0096924 2026-03-10,12:19:16.000,69,11150296,7765,0,1773145155,13135.697001970002,32729.937382079996,53196.03764088 2026-03-10,12:19:17.000,69,11150310,8165,0,1773145156,13135.535330530001,27652.977727830003,53195.95379544001 2026-03-10,12:19:18.000,69,11150374,7205,0,1773145157,13135.41407695,33191.26769493001,53195.84898864 2026-03-10,12:19:19.000,69,11150333,8125,0,1773145158,13135.35345016,29960.47518768,53195.79309168 2026-03-10,12:19:21.000,69,11150293,7325,0,1773145160,13135.16483347999,32268.007893179994,53195.67431064 2026-03-10,12:19:22.000,69,11150307,7325,0,1773145161,13135.117679309995,31806.50135208,53195.65334928 2026-03-10,12:19:23.000,69,11150296,7605,0,1773145162,13135.07052514,27652.68166437,53195.53456824 2026-03-10,12:19:24.000,69,11150264,7805,0,1773145163,13134.976216799994,32729.55672906,53195.53456824 2026-03-10,12:19:25.000,69,11150264,7885,0,1773145164,13134.92232631999,30421.91828661,53195.45072280001 2026-03-10,12:19:26.000,69,11150351,8285,0,1773145165,13134.774127499993,29960.383548989994,53195.44373568 2026-03-10,12:19:27.000,69,11150280,7085,0,1773145166,13134.700028089988,32267.972647529998,53195.33194176001 2026-03-10,12:19:28.000,69,11150307,8325,0,1773145167,13134.639401300003,28575.772287,53195.38783872 2026-03-10,12:19:29.000,69,11150311,7165,0,1773145168,13134.538356650002,35037.22336803,53195.2760448 2026-03-10,12:19:30.000,69,11150301,8325,0,1773145169,13134.558565580002,29037.208336800002,53195.24809632 2026-03-10,12:19:32.000,69,11150317,8325,0,1773145171,13134.491202479992,29498.827663980002,53195.045469840006 2026-03-10,12:19:33.000,69,11150287,7765,0,1773145172,13134.477729860002,23499.010008390003,53195.05245696 2026-03-10,12:19:34.000,69,11150347,8525,0,1773145173,13134.376685210002,28114.216401989994,53194.98258576 2026-03-10,12:19:35.000,69,11150303,8285,0,1773145174,13134.282376869996,30421.967630519997,53194.98258576 2026-03-10,12:19:36.000,69,11150316,7565,0,1773145175,13134.201541149996,33652.64030256,53194.856817600004 2026-03-10,12:19:37.000,69,11150314,7925,0,1773145176,13134.10723280999,31344.973663590004,53194.877778960006 2026-03-10,12:19:38.000,69,11150302,7925,0,1773145177,13134.09376019,31345.001860110002,53194.77995928001 2026-03-10,12:19:39.000,69,11150346,7925,0,1773145178,13134.019660779995,31806.592990770005,53194.738036560004 2026-03-10,12:19:40.000,69,11150348,7845,0,1773145179,13133.98597922999,32729.627220359995,53194.591307040006 2026-03-10,12:19:41.000,69,11150389,8605,0,1773145180,13133.92535243999,27652.780352190006,53194.56335856001 2026-03-10,12:19:43.000,69,11150278,6845,0,1773145182,13133.817571479995,28114.265745900004,53194.45855176 2026-03-10,12:19:44.000,69,11150278,8045,0,1773145183,13133.77041731,26268.049254989994,53194.374706320006 2026-03-10,12:19:45.000,69,11150366,8005,0,1773145184,13133.676108969994,27652.611173070007,53194.3327836 2026-03-10,12:19:46.000,69,11150370,6925,0,1773145185,13133.635691109994,25806.36648564,53194.17207984 2026-03-10,12:19:47.000,69,11150358,7805,0,1773145186,13133.649163729999,26729.351371319994,53194.088234400006 2026-03-10,12:19:48.000,69,11150362,7805,0,1773145187,13133.595273249994,31344.71989491,53194.12317 2026-03-10,12:19:49.000,69,11150356,8285,0,1773145188,13133.602009559989,29498.67963225,53193.99740184 2026-03-10,12:19:50.000,69,11150332,7845,0,1773145189,13133.561591699989,30421.833697049995,53193.9834276 2026-03-10,12:19:51.000,69,11150379,8165,0,1773145190,13133.500964909988,33652.52751648,53193.89259504001 2026-03-10,12:19:52.000,69,11150336,7925,0,1773145191,13133.460547049988,35037.152876730004,53193.81573672 2026-03-10,12:19:54.000,69,11150360,7845,0,1773145193,13133.366238709998,30883.24155033,53193.65503296001 2026-03-10,12:19:55.000,69,11150313,7605,0,1773145194,13133.305611919997,31806.212337749996,53193.60612312001 2026-03-10,12:19:56.000,69,11150368,7845,0,1773145195,13133.325820849997,25806.260748689994,53193.55721328001 2026-03-10,12:19:57.000,69,11150374,8045,0,1773145196,13133.258457750002,29036.954568119996,53193.515290560004 2026-03-10,12:19:58.000,69,11150324,7045,0,1773145197,13133.177622030002,30421.502387939996,53193.37554816 2026-03-10,12:19:59.000,69,11150323,8245,0,1773145198,13133.076577380001,28575.398683110005,53193.36157392001 2026-03-10,12:20:00.000,69,11150373,8245,0,1773145199,13133.002477969996,26267.774338920004,53193.27074136001 2026-03-10,12:20:01.000,69,11150302,7045,0,1773145200,13132.962060109996,30421.431896640002,53193.24279288001 2026-03-10,12:20:02.000,69,11150313,7685,0,1773145201,13132.89469701,33652.18210911,53193.17292168001 2026-03-10,12:20:03.000,69,11150292,8045,0,1773145202,13132.88796069999,31344.515470140002,53192.99824368 2026-03-10,12:20:05.000,69,11150348,7805,0,1773145204,13132.78691604999,30421.558780980005,53192.99824368 2026-03-10,12:20:06.000,69,11150306,8085,0,1773145205,13132.70608032999,31344.55071579,53192.98426944001 2026-03-10,12:20:07.000,69,11150205,7725,0,1773145206,13132.56461781999,29960.00289597,53192.94234672 2026-03-10,12:20:08.000,69,11150197,8445,0,1773145207,13132.48378209999,29959.890109889995,53192.85151416 2026-03-10,12:20:09.000,69,11150301,8405,0,1773145208,13132.402946379989,25806.162060870003,53192.85151416 2026-03-10,12:20:10.000,69,11150215,8525,0,1773145209,13132.295165419993,31344.55776492,53192.71875888001 2026-03-10,12:20:11.000,69,11150264,7845,0,1773145210,13132.200857080003,31344.607108829994,53192.73273312 2026-03-10,12:20:12.000,69,11150276,7765,0,1773145211,13132.140230290002,32729.24656734,53192.59997784001 2026-03-10,12:20:13.000,69,11150282,7965,0,1773145212,13132.018976710002,30421.720910970005,53192.530106640006 2026-03-10,12:20:14.000,69,11150292,7805,0,1773145213,13131.911195749992,30883.38253293,53192.43927408 2026-03-10,12:20:16.000,69,11150243,7285,0,1773145215,13131.762996929996,29498.947499190006,53192.341454400004 2026-03-10,12:20:17.000,69,11150331,8525,0,1773145216,13131.6754249,31806.578892510006,53192.243634720006 2026-03-10,12:20:18.000,69,11150245,8285,0,1773145217,13131.56764393999,28575.835729169994,53192.201712 2026-03-10,12:20:19.000,69,11150249,7165,0,1773145218,13131.45312667,30883.495319010006,53192.11786656001 2026-03-10,12:20:20.000,69,11150304,7965,0,1773145219,13131.38576356999,32267.95854927,53192.03402112 2026-03-10,12:20:21.000,69,11150268,7885,0,1773145220,13131.32513677999,24883.41684561,53191.957162800005 2026-03-10,12:20:22.000,69,11150309,7484,0,1773145221,13131.183674269989,28114.089517650005,53191.9222272 2026-03-10,12:20:23.000,69,11150243,8325,0,1773145222,13131.069156999998,30421.671567059995,53191.85235600001 2026-03-10,12:20:24.000,69,11150294,7805,0,1773145223,13130.968112349998,29498.447010959993,53191.76152344001 2026-03-10,12:20:25.000,69,11150339,8485,0,1773145224,13130.860331390002,30882.973683389995,53191.68466512001 2026-03-10,12:20:27.000,69,11150300,7805,0,1773145226,13130.671714709992,31344.54366666,53191.50998712 2026-03-10,12:20:28.000,69,11150334,7045,0,1773145227,13130.51677958,29498.341274010003,53191.41216744 2026-03-10,12:20:29.000,69,11150294,7405,0,1773145228,13130.41573493,29498.313077490006,53191.49601288001 2026-03-10,12:20:30.000,69,11150332,7685,0,1773145229,13130.321426589995,32267.352324089996,53191.37024472 2026-03-10,12:20:31.000,69,11150306,7845,0,1773145230,13130.23385456,26267.421882420007,53191.32832200001 2026-03-10,12:20:32.000,69,11150334,7845,0,1773145231,13130.14628252999,31344.155964510006,53191.23050232001 2026-03-10,12:20:33.000,69,11150394,7765,0,1773145232,13130.099128359994,33651.65342436,53191.118708400005 2026-03-10,12:20:34.000,69,11150280,8005,0,1773145233,13130.06544680999,33190.182128910004,53191.0837728 2026-03-10,12:20:35.000,69,11150341,8285,0,1773145234,13130.04523787999,35036.335177650006,53191.0488372 2026-03-10,12:20:36.000,69,11150343,8325,0,1773145235,13129.964402159989,28113.50443986,53190.92306904001 2026-03-10,12:20:38.000,69,11150320,7484,0,1773145237,13129.782521790003,28575.13081617,53190.685506960006 2026-03-10,12:20:39.000,69,11150317,8245,0,1773145238,13129.694949759993,32267.29593105,53190.72044256 2026-03-10,12:20:40.000,69,11150349,8125,0,1773145239,13129.593905109992,27651.976751370006,53190.65057136 2026-03-10,12:20:41.000,69,11150373,8125,0,1773145240,13129.492860459992,32728.682636939993,53190.5946744 2026-03-10,12:20:42.000,69,11150356,7965,0,1773145241,13129.425497359996,29036.390637720004,53190.461919119996 2026-03-10,12:20:43.000,69,11150361,7605,0,1773145242,13129.398552120001,32267.021014979997,53190.44095776001 2026-03-10,12:20:44.000,69,11150299,8045,0,1773145243,13129.371606879991,36882.26970336,53190.28724112 2026-03-10,12:20:45.000,69,11150375,8125,0,1773145244,13129.364870569996,30420.931408410004,53190.16846008 2026-03-10,12:20:46.000,69,11150354,8005,0,1773145245,13129.3177164,34113.272751540004,53190.16846008 2026-03-10,12:20:47.000,69,11150330,7965,0,1773145246,13129.310980089991,29036.59506249,53190.05666616001 2026-03-10,12:20:49.000,69,11150290,7805,0,1773145248,13129.27729854,28574.989833569998,53189.90993664 2026-03-10,12:20:50.000,69,11150238,8005,0,1773145249,13129.25035329999,29036.390637720004,53189.79814272001 2026-03-10,12:20:51.000,69,11150333,8045,0,1773145250,13129.23688068,29036.397686850003,53189.78416848 2026-03-10,12:20:52.000,69,11150300,6845,0,1773145251,13129.25708961,31805.493326490003,53189.66538744 2026-03-10,12:20:53.000,69,11150331,8285,0,1773145252,13129.21667175,31805.394638669997,53189.66538744 2026-03-10,12:20:54.000,69,11150353,8245,0,1773145253,13129.243616989996,25805.654523510006,53189.60250336001 2026-03-10,12:20:55.000,69,11150375,7405,0,1773145254,13129.243616989996,28574.884096620008,53189.49769656 2026-03-10,12:20:56.000,69,11150325,8005,0,1773145255,13129.23014436999,30420.952555800002,53189.441799600005 2026-03-10,12:20:57.000,69,11150343,8285,0,1773145256,13129.12909971999,28574.79245793,53189.31603144001 2026-03-10,12:20:58.000,69,11150348,7045,0,1773145257,13128.99437352,33651.54768741,53189.25314736 2026-03-10,12:21:00.000,69,11150316,7805,0,1773145259,13128.879856249994,29036.12981991,53189.05052088001 2026-03-10,12:21:01.000,69,11150310,7885,0,1773145260,13128.819229459994,30420.67763973,53189.08545648 2026-03-10,12:21:02.000,69,11150321,8485,0,1773145261,13128.765338979989,32266.767246300005,53189.008598160006 2026-03-10,12:21:03.000,69,11150323,8085,0,1773145262,13128.704712189989,31343.648427149994,53188.987636800004 2026-03-10,12:21:04.000,69,11150335,8245,0,1773145263,13128.623876469988,29497.57291884,53188.92475272 2026-03-10,12:21:05.000,69,11150396,7045,0,1773145264,13128.556513369993,30420.600099300005,53188.79898456 2026-03-10,12:21:06.000,69,11150349,7565,0,1773145265,13128.502622890002,30420.522558869998,53188.7780232 2026-03-10,12:21:07.000,69,11150334,7125,0,1773145266,13128.394841929992,26728.3362966,53188.61731944001 2026-03-10,12:21:08.000,69,11150308,7885,0,1773145267,13128.347687759997,27189.835788569995,53188.57539672001 2026-03-10,12:21:09.000,69,11150343,8205,0,1773145268,13128.280324660001,31805.03513304,53188.47058992 2026-03-10,12:21:11.000,69,11150402,7645,0,1773145270,13128.159071080001,30420.395674529995,53188.30988616001 2026-03-10,12:21:12.000,69,11150321,8325,0,1773145271,13128.145598459996,29035.988837309997,53188.21206648001 2026-03-10,12:21:13.000,69,11150322,7765,0,1773145272,13128.159071080001,34112.737017659994,53188.11424680001 2026-03-10,12:21:14.000,69,11150247,8485,0,1773145273,13128.09844429,27651.57495096,53187.98847864 2026-03-10,12:21:15.000,69,11150306,7965,0,1773145274,13128.11865322,31805.443982580007,53187.95354304001 2026-03-10,12:21:16.000,69,11150323,7405,0,1773145275,13128.09844429,35497.88401353,53187.89065896 2026-03-10,12:21:17.000,69,11150285,8205,0,1773145276,13128.09844429,26728.928423520003,53187.78585216001 2026-03-10,12:21:18.000,69,11150339,8125,0,1773145277,13128.105180599996,24421.416865410007,53187.715980960005 2026-03-10,12:21:19.000,69,11150262,6925,0,1773145278,13128.05802643,30882.77630775,53187.6251484 2026-03-10,12:21:20.000,69,11150296,7885,0,1773145279,13127.97719071,32267.429864520003,53187.57623856 2026-03-10,12:21:22.000,69,11150230,7885,0,1773145281,13127.84920081999,32729.006896920007,53187.380599200005 2026-03-10,12:21:23.000,69,11150251,8485,0,1773145282,13127.761628789995,27190.872010680003,53187.35963784 2026-03-10,12:21:24.000,69,11150219,8165,0,1773145283,13127.653847829999,30421.706812710006,53187.24784392 2026-03-10,12:21:25.000,69,11150247,7445,0,1773145284,13127.471967459998,28114.13181243,53187.19194696 2026-03-10,12:21:26.000,69,11150234,7325,0,1773145285,13127.404604359988,33190.87999278,53187.143037120004 2026-03-10,12:21:27.000,69,11150230,8045,0,1773145286,13127.263141850002,26729.45710827,53187.01726896001 2026-03-10,12:21:28.000,69,11150230,7965,0,1773145287,13127.128415649997,28575.553763970005,53186.877526560005 2026-03-10,12:21:29.000,69,11150077,7565,0,1773145288,13127.081261480002,28575.581960490003,53186.89848792001 2026-03-10,12:21:30.000,69,11150248,8005,0,1773145289,13127.020634690001,31344.755140559995,53186.786694 2026-03-10,12:21:31.000,69,11150287,8445,0,1773145290,13126.939798970001,26268.084500640005,53186.709835680005 2026-03-10,12:21:33.000,69,11150212,7725,0,1773145292,13126.939798970001,22114.51153248,53186.5770804 2026-03-10,12:21:34.000,69,11150286,6965,0,1773145293,13126.872435869991,30883.601055959996,53186.52118344 2026-03-10,12:21:35.000,69,11150234,7885,0,1773145294,13126.906117419996,31806.64233468,53186.5072092 2026-03-10,12:21:36.000,69,11150282,8005,0,1773145295,13126.852226939991,29498.877007889998,53186.45131224 2026-03-10,12:21:37.000,69,11150243,8445,0,1773145296,13126.79160014999,29960.256664650005,53186.39541528001 2026-03-10,12:21:38.000,69,11150292,8005,0,1773145297,13126.73097335999,26267.865977609996,53186.325544080006 2026-03-10,12:21:39.000,69,11150283,8365,0,1773145298,13126.704028119995,32267.662485809997,53186.27663424001 2026-03-10,12:21:40.000,69,11150228,7725,0,1773145299,13126.65687395,25806.105667829994,53186.206763040005 2026-03-10,12:21:41.000,69,11150323,8485,0,1773145300,13126.542356679995,34575.11765088,53186.157853200006 2026-03-10,12:21:42.000,69,11150248,7885,0,1773145301,13126.50867512999,32267.535601469994,53186.15086608001 2026-03-10,12:21:44.000,69,11150241,8205,0,1773145303,13126.353739999999,30882.90319209,53186.01112368001 2026-03-10,12:21:45.000,69,11150273,8125,0,1773145304,13126.252695349998,25806.098618699994,53185.93426536001 2026-03-10,12:21:46.000,69,11150260,8085,0,1773145305,13126.279640589994,31344.3885858,53185.920291120005 2026-03-10,12:21:47.000,69,11150242,7925,0,1773145306,13126.299849519994,32728.894110840003,53185.89932976 2026-03-10,12:21:48.000,69,11150273,7484,0,1773145307,13126.293113209998,31344.254652329997,53185.83644568 2026-03-10,12:21:49.000,69,11150251,8565,0,1773145308,13126.320058449994,27190.43496462,53185.8084972 2026-03-10,12:21:50.000,69,11150219,8325,0,1773145309,13126.299849519994,28113.4903416,53185.78753584 2026-03-10,12:21:51.000,69,11150306,7605,0,1773145310,13126.239222729993,33651.72391566,53185.654780560006 2026-03-10,12:21:52.000,69,11150235,8365,0,1773145311,13126.171859629998,29497.925375339997,53185.633819200004 2026-03-10,12:21:53.000,69,11150278,6885,0,1773145312,13126.178595939993,31343.937441479997,53185.654780560006 2026-03-10,12:21:55.000,69,11150232,7845,0,1773145314,13126.158387009993,26267.17516287,53185.59888360001 2026-03-10,12:21:56.000,69,11150238,7845,0,1773145315,13126.158387009993,27190.2657855,53185.605870720006 2026-03-10,12:21:57.000,69,11150222,7085,0,1773145316,13126.212277489998,29959.481260350003,53185.50805104001 2026-03-10,12:21:58.000,69,11150237,7645,0,1773145317,13126.151650699998,29497.995866640005,53185.52202528 2026-03-10,12:21:59.000,69,11150315,8245,0,1773145318,13126.171859629998,27652.068390059998,53185.4242056 2026-03-10,12:22:00.000,69,11150301,8285,0,1773145319,13126.171859629998,27190.681684170006,53185.417218480005 2026-03-10,12:22:01.000,69,11150315,8205,0,1773145320,13126.171859629998,29959.82666772,53185.34734728 2026-03-10,12:22:02.000,69,11150306,6845,0,1773145321,13126.151650699998,28113.560832899995,53185.368308640005 2026-03-10,12:22:03.000,69,11150272,7805,0,1773145322,13126.111232839998,32267.28888192,53185.37529576 2026-03-10,12:22:04.000,69,11150346,7925,0,1773145323,13126.104496530003,27651.997898760004,53185.34734728 2026-03-10,12:22:06.000,69,11150309,8205,0,1773145325,13126.091023909998,29036.693750310005,53185.25651472 2026-03-10,12:22:07.000,69,11150319,8285,0,1773145326,13126.023660810002,28575.335240939996,53185.25651472 2026-03-10,12:22:08.000,69,11150268,8005,0,1773145327,13125.976506639992,30883.058272950002,53185.20760488 2026-03-10,12:22:09.000,69,11150274,7965,0,1773145328,13125.949561399997,29498.52455139,53185.151707920006 2026-03-10,12:22:10.000,69,11150304,8085,0,1773145329,13125.949561399997,29036.91932247,53185.09581096001 2026-03-10,12:22:11.000,69,11150258,7645,0,1773145330,13125.969770329997,33190.70376453,53185.081836720005 2026-03-10,12:22:12.000,69,11150357,8805,0,1773145331,13126.010188189997,31806.17004297,53185.09581096001 2026-03-10,12:22:13.000,69,11150338,7845,0,1773145332,13126.010188189997,32267.824615799997,53184.99100416 2026-03-10,12:22:14.000,69,11150308,7845,0,1773145333,13126.043869740002,30883.24859946,53184.92812008001 2026-03-10,12:22:15.000,69,11150266,7125,0,1773145334,13125.996715569992,26729.492353919995,53184.935107200006 2026-03-10,12:22:17.000,69,11150246,7045,0,1773145336,13125.868725679997,25806.585008669994,53185.00497840001 2026-03-10,12:22:18.000,69,11150277,8285,0,1773145337,13125.828307819997,31806.50135208,53184.9001716 2026-03-10,12:22:19.000,69,11150337,7365,0,1773145338,13125.855253059992,30883.516466400004,53184.88619736001 2026-03-10,12:22:20.000,69,11150312,7725,0,1773145339,13125.875461989992,29498.989793970002,53184.85126176 2026-03-10,12:22:21.000,69,11150311,8325,0,1773145340,13125.875461989992,33191.22540015,53184.84427464 2026-03-10,12:22:22.000,69,11150344,7965,0,1773145341,13125.814835199992,24883.76930211,53184.816326160006 2026-03-10,12:22:23.000,69,11150260,7005,0,1773145342,13125.707054239996,32268.303956639997,53184.84427464 2026-03-10,12:22:24.000,69,11150301,8485,0,1773145343,13125.693581619991,29960.820595049998,53184.767416320006 2026-03-10,12:22:25.000,69,11150299,8285,0,1773145344,13125.740735790001,28576.25867697,53184.82331328 2026-03-10,12:22:26.000,69,11150236,7245,0,1773145345,13125.814835199992,31345.50234834,53184.80933904001 2026-03-10,12:22:28.000,69,11150280,8005,0,1773145347,13125.821571510001,30422.397627450002,53184.84427464 2026-03-10,12:22:29.000,69,11150313,8645,0,1773145348,13125.808098889996,26268.44400627,53184.80235192 2026-03-10,12:22:30.000,69,11150253,8405,0,1773145349,13125.747472099996,34114.50634928999,53184.73946784001 2026-03-10,12:22:31.000,69,11150300,7805,0,1773145350,13125.720526860001,33191.465070570004,53184.71850648001 2026-03-10,12:22:32.000,69,11150298,8165,0,1773145351,13125.61274589999,29499.130776570004,53184.70453224 2026-03-10,12:22:33.000,69,11150320,8005,0,1773145352,13125.57232803999,26729.901203460002,53184.66959664001 2026-03-10,12:22:34.000,69,11150276,7965,0,1773145353,13125.49822863,27191.457088469993,53184.73946784001 2026-03-10,12:22:35.000,69,11150311,8365,0,1773145354,13125.4780197,30883.657449000006,53184.69055800001 2026-03-10,12:22:36.000,69,11150237,8405,0,1773145355,13125.45107445999,29960.707808969993,53184.61369968 2026-03-10,12:22:37.000,69,11150258,7565,0,1773145356,13125.43760184,29499.229464389995,53184.60671256 2026-03-10,12:22:39.000,69,11150287,7885,0,1773145358,13125.45781077,33191.620151430005,53184.64164816001 2026-03-10,12:22:40.000,69,11150262,6925,0,1773145359,13125.49149231999,29960.862889829994,53184.57177696001 2026-03-10,12:22:41.000,69,11150299,7445,0,1773145360,13125.53191017999,31345.389562259996,53184.578764080004 2026-03-10,12:22:42.000,69,11150266,7925,0,1773145361,13125.57906435,28576.322119139993,53184.47395728001 2026-03-10,12:22:43.000,69,11150273,8405,0,1773145362,13125.55885542,30422.510413530006,53184.54382848 2026-03-10,12:22:44.000,69,11150244,7005,0,1773145363,13125.57232803999,31345.777264410004,53184.50190576001 2026-03-10,12:22:45.000,69,11150233,8205,0,1773145364,13125.55885542,31346.023983959996,53184.51588 2026-03-10,12:22:46.000,69,11150307,8125,0,1773145365,13125.504964939995,28577.118670829994,53184.480944400006 2026-03-10,12:22:47.000,69,11150287,8445,0,1773145366,13125.49149231999,29500.322079539998,53184.46697016 2026-03-10,12:22:48.000,69,11150229,8205,0,1773145367,13125.37697505,22577.463145229995,53184.46697016 2026-03-10,12:22:50.000,69,11150248,7725,0,1773145369,13125.39044766999,29039.090454510006,53184.4460088 2026-03-10,12:22:51.000,69,11150240,7165,0,1773145370,13125.383711359995,30885.405633240007,53184.38312472001 2026-03-10,12:22:52.000,69,11150299,8605,0,1773145371,13125.39044766999,32731.727861100007,53184.39011184 2026-03-10,12:22:53.000,69,11150305,8285,0,1773145372,13125.33655719,23500.97671566,53184.39011184 2026-03-10,12:22:54.000,69,11150213,8485,0,1773145373,13125.31634826,30424.047123869997,53184.341202 2026-03-10,12:22:55.000,69,11150212,7965,0,1773145374,13125.24898515999,34577.8245168,53184.362163360005 2026-03-10,12:22:56.000,69,11150236,7965,0,1773145375,13125.222039919994,33193.28374611,53184.30626640001 2026-03-10,12:22:57.000,69,11150302,8405,0,1773145376,13125.222039919994,29039.597991870003,53184.2713308 2026-03-10,12:22:58.000,69,11150322,7965,0,1773145377,13125.174885749999,30885.997760159997,53184.2713308 2026-03-10,12:22:59.000,69,11150329,7645,0,1773145378,13125.154676819999,30886.251528840003,53184.27831792 2026-03-10,12:23:01.000,69,11150293,8125,0,1773145380,13125.087313719989,28117.106545290007,53184.22242096 2026-03-10,12:23:02.000,69,11150277,8445,0,1773145381,13125.033423239998,27193.987726139996,53184.20844672 2026-03-10,12:23:03.000,69,11150274,7845,0,1773145382,13125.033423239998,29963.266643159994,53184.21543384001 2026-03-10,12:23:04.000,69,11150285,8485,0,1773145383,13125.040159549993,26270.974643940004,53184.194472480005 2026-03-10,12:23:05.000,69,11150245,7405,0,1773145384,13125.006477999988,28578.859805939996,53184.22940808 2026-03-10,12:23:06.000,69,11150299,8085,0,1773145385,13124.959323829993,31809.983622300002,53184.15953688 2026-03-10,12:23:07.000,69,11150289,8485,0,1773145386,13124.993005379998,29963.929261380006,53184.075691440004 2026-03-10,12:23:08.000,69,11150258,7925,0,1773145387,13124.959323829993,28117.81850742,53184.08966568001 2026-03-10,12:23:09.000,69,11150288,7205,0,1773145388,13124.945851209988,27656.37540849,53184.06870432001 2026-03-10,12:23:10.000,69,11150275,8405,0,1773145389,13124.898697039993,30887.139719219995,53184.04774296001 2026-03-10,12:23:12.000,69,11150303,8285,0,1773145391,13125.053632169998,31348.55462163,53184.06870432001 2026-03-10,12:23:13.000,69,11150322,7605,0,1773145392,13125.107522649989,29502.598948529994,53184.0617172 2026-03-10,12:23:14.000,69,11150347,8485,0,1773145393,13125.134467889999,30887.41463529,53184.01280736 2026-03-10,12:23:15.000,69,11150281,8485,0,1773145394,13125.141204199994,31348.984618560004,53184.026781600005 2026-03-10,12:23:16.000,69,11150243,7365,0,1773145395,13125.174885749999,28579.684554149993,53184.026781600005 2026-03-10,12:23:17.000,69,11150337,8285,0,1773145396,13125.141204199994,28118.051128709994,53184.026781600005 2026-03-10,12:23:18.000,69,11150263,8205,0,1773145397,13125.195094679999,30887.153817479993,53184.0617172 2026-03-10,12:23:19.000,69,11150327,8245,0,1773145398,13125.201830989994,29502.443867669994,53184.08966568001 2026-03-10,12:23:20.000,69,11150363,8165,0,1773145399,13125.262457779994,28579.254557220003,53184.10363992 2026-03-10,12:23:21.000,69,11150258,8365,0,1773145400,13125.302875639994,24425.364378209997,53184.04075584 2026-03-10,12:23:23.000,69,11150317,8285,0,1773145402,13125.39044766999,27194.854769130005,53184.03376872 2026-03-10,12:23:24.000,69,11150252,7765,0,1773145403,13125.47128338999,28118.022932189997,53184.1315884 2026-03-10,12:23:25.000,69,11150351,8525,0,1773145404,13125.55885542,31810.448864880003,53184.03376872 2026-03-10,12:23:26.000,69,11150297,8205,0,1773145405,13125.55211910999,33656.63715927,53184.05473008 2026-03-10,12:23:27.000,69,11150318,7005,0,1773145406,13125.484756009995,30887.301849209995,53184.10363992 2026-03-10,12:23:28.000,69,11150301,8405,0,1773145407,13125.4780197,30425.696620290008,53184.08966568001 2026-03-10,12:23:29.000,69,11150253,8525,0,1773145408,13125.424129219995,26733.2706876,53184.04774296001 2026-03-10,12:23:30.000,69,11150328,7565,0,1773145409,13125.444338149995,23963.977672320005,53184.05473008 2026-03-10,12:23:31.000,69,11150305,8445,0,1773145410,13125.403920289995,31810.350177059998,53184.124601280004 2026-03-10,12:23:32.000,69,11150305,7605,0,1773145411,13125.41739291,26733.369375420007,53184.075691440004 2026-03-10,12:23:34.000,69,11150291,8205,0,1773145413,13125.444338149995,31810.561650959993,53184.026781600005 2026-03-10,12:23:35.000,69,11150290,6885,0,1773145414,13125.403920289995,30887.541519630002,53184.075691440004 2026-03-10,12:23:36.000,69,11150286,7925,0,1773145415,13125.43086552999,29041.317979590007,53184.04774296001 2026-03-10,12:23:37.000,69,11150332,7005,0,1773145416,13125.39718398,35503.051025819994,53184.0617172 2026-03-10,12:23:38.000,69,11150271,8445,0,1773145417,13125.37023873999,30426.006782009994,53184.01280736 2026-03-10,12:23:39.000,69,11150288,7125,0,1773145418,13125.31634826,30887.541519630002,53183.98485888 2026-03-10,12:23:40.000,69,11150304,7805,0,1773145419,13125.302875639994,33656.905026210006,53183.97088464001 2026-03-10,12:23:41.000,69,11150360,7965,0,1773145420,13125.26919408999,31349.245436369994,53183.88005208001 2026-03-10,12:23:42.000,69,11150307,8445,0,1773145421,13125.29613933,25349.166962970005,53183.859090720005 2026-03-10,12:23:43.000,69,11150306,7805,0,1773145422,13125.32982087999,28118.537518679994,53183.91498768 2026-03-10,12:23:45.000,69,11150283,8085,0,1773145424,13125.39718398,32272.716712020003,53183.83812936 2026-03-10,12:23:46.000,69,11150320,7805,0,1773145425,13125.403920289995,30426.5918598,53183.80319376001 2026-03-10,12:23:47.000,69,11150237,8485,0,1773145426,13125.403920289995,27195.785254290007,53183.68441272001 2026-03-10,12:23:48.000,69,11150276,7805,0,1773145427,13125.424129219995,30888.246432629996,53183.75428392001 2026-03-10,12:23:49.000,69,11150335,8285,0,1773145428,13125.403920289995,30888.21823611,53183.70537408 2026-03-10,12:23:50.000,69,11150297,8165,0,1773145429,13125.35676612,29965.226301300005,53183.642490000006 2026-03-10,12:23:51.000,69,11150248,7805,0,1773145430,13125.323084569995,28580.657334090007,53183.691399840005 2026-03-10,12:23:52.000,69,11150260,7925,0,1773145431,13125.35002980999,29503.888939319993,53183.57960592 2026-03-10,12:23:53.000,69,11150301,7445,0,1773145432,13125.403920289995,34119.504182460005,53183.6075544 2026-03-10,12:23:54.000,69,11150305,8445,0,1773145433,13125.43086552999,31350.16182327,53183.54467032001 2026-03-10,12:23:56.000,69,11150250,7685,0,1773145435,13125.403920289995,29504.199101039994,53183.5027476 2026-03-10,12:23:57.000,69,11150307,8365,0,1773145436,13125.262457779994,24427.147808099995,53183.404927920004 2026-03-10,12:23:58.000,69,11150251,8525,0,1773145437,13125.168149439989,28119.552593400003,53183.50973472 2026-03-10,12:23:59.000,69,11150307,7325,0,1773145438,13125.040159549993,33196.60388634,53183.39095368 2026-03-10,12:24:00.000,69,11150290,8045,0,1773145439,13124.952587519998,24888.576808769998,53183.34204384 2026-03-10,12:24:01.000,69,11150314,7885,0,1773145440,13124.865015490002,29965.621052579998,53183.356018080005 2026-03-10,12:24:02.000,69,11150325,8285,0,1773145441,13124.797652389992,29965.571708670002,53183.34903096001 2026-03-10,12:24:03.000,69,11150268,7845,0,1773145442,13124.743761910002,27657.728841450007,53183.21627568 2026-03-10,12:24:04.000,69,11150324,7965,0,1773145443,13124.696607739992,32273.24539677,53183.20928856001 2026-03-10,12:24:05.000,69,11150341,8325,0,1773145444,13124.656189879992,29965.42367694,53183.14640448 2026-03-10,12:24:07.000,69,11150262,7685,0,1773145446,13124.595563089992,28580.678481480005,53183.139417360006 2026-03-10,12:24:08.000,69,11150254,7845,0,1773145447,13124.582090470001,33657.89895354,53183.1533916 2026-03-10,12:24:09.000,69,11150299,8365,0,1773145448,13124.609035709997,24426.816498989996,53183.12544312 2026-03-10,12:24:10.000,69,11150314,7845,0,1773145449,13124.575354159992,33196.44175635,53183.05557192 2026-03-10,12:24:11.000,69,11150280,7845,0,1773145450,13124.555145229991,27196.116563400006,53183.01364920001 2026-03-10,12:24:12.000,69,11150273,8205,0,1773145451,13124.555145229991,29503.82549715,53182.9787136 2026-03-10,12:24:13.000,69,11150302,8165,0,1773145452,13124.588826779996,35965.445757299996,53182.92980376 2026-03-10,12:24:14.000,69,11150316,8045,0,1773145453,13124.582090470001,31349.915103720006,53182.9088424 2026-03-10,12:24:15.000,69,11150344,8165,0,1773145454,13124.575354159992,25811.30792577,53182.88089392 2026-03-10,12:24:16.000,69,11150340,7685,0,1773145455,13124.568617849996,32273.104414169997,53182.82499696001 2026-03-10,12:24:18.000,69,11150280,7725,0,1773145457,13124.588826779996,27657.855725789996,53182.74115152 2026-03-10,12:24:19.000,69,11150311,8165,0,1773145458,13124.588826779996,35042.79922986,53182.804035600006 2026-03-10,12:24:20.000,69,11150327,7525,0,1773145459,13124.615772019992,27196.35623382,53182.67826744001 2026-03-10,12:24:21.000,69,11150281,7885,0,1773145460,13124.602299400001,28580.981594070006,53182.64333184 2026-03-10,12:24:22.000,69,11150321,8325,0,1773145461,13124.602299400001,29504.086314960005,53182.67826744001 2026-03-10,12:24:23.000,69,11150398,7965,0,1773145462,13124.629244639997,29504.248444950004,53182.6992288 2026-03-10,12:24:24.000,69,11150325,8365,0,1773145463,13124.676398809992,25350.224332469996,53182.6992288 2026-03-10,12:24:25.000,69,11150274,7685,0,1773145464,13124.683135120002,29042.777149500005,53182.65031896 2026-03-10,12:24:26.000,69,11150315,8045,0,1773145465,13124.730289289997,28581.305854050006,53182.636344720006 2026-03-10,12:24:27.000,69,11150304,7965,0,1773145466,13124.797652389992,31812.316884329994,53182.594422 2026-03-10,12:24:29.000,69,11150274,8005,0,1773145468,13124.770707149997,31812.281638679997,53182.60839624001 2026-03-10,12:24:30.000,69,11150323,8205,0,1773145469,13124.662926190002,26735.096412269995,53182.587434880006 2026-03-10,12:24:31.000,69,11150257,8125,0,1773145470,13124.615772019992,26273.505281610007,53182.55249928 2026-03-10,12:24:32.000,69,11150295,8245,0,1773145471,13124.588826779996,28581.22126449,53182.62935760001 2026-03-10,12:24:33.000,69,11150329,8365,0,1773145472,13124.548408919996,28581.136674930007,53182.64333184 2026-03-10,12:24:34.000,69,11150264,7845,0,1773145473,13124.501254750001,30888.902001719995,53182.58044776001 2026-03-10,12:24:35.000,69,11150267,8645,0,1773145474,13124.427155339996,30427.360214970002,53182.57346064 2026-03-10,12:24:36.000,69,11150354,7645,0,1773145475,13124.38000117,31350.352149779996,53182.58044776001 2026-03-10,12:24:37.000,69,11150273,8325,0,1773145476,13124.326110689995,27196.243447739995,53182.5245508 2026-03-10,12:24:38.000,69,11150239,7525,0,1773145477,13124.27222020999,31811.788199579998,53182.517563680005 2026-03-10,12:24:40.000,69,11150259,8085,0,1773145479,13124.17117555999,29503.98057801,53182.419744000006 2026-03-10,12:24:41.000,69,11150278,7645,0,1773145480,13124.124021389995,25811.575792710006,53182.35685992 2026-03-10,12:24:42.000,69,11150231,8325,0,1773145481,13124.07013090999,28119.355217760007,53182.36384704 2026-03-10,12:24:43.000,69,11150300,7725,0,1773145482,13124.07686722,26734.70871012,53182.28698872 2026-03-10,12:24:44.000,69,11150281,8205,0,1773145483,13124.05665829,29965.642199969996,53182.300962960006 2026-03-10,12:24:45.000,69,11150297,8485,0,1773145484,13124.063394599994,29042.600921250007,53182.23807888 2026-03-10,12:24:46.000,69,11150231,8405,0,1773145485,13124.03644936,29042.593872120007,53182.16820768 2026-03-10,12:24:47.000,69,11150259,8405,0,1773145486,13124.043185669994,29965.867772130005,53182.12628496001 2026-03-10,12:24:48.000,69,11150229,7285,0,1773145487,13124.016240429999,26273.505281610007,53182.16820768 2026-03-10,12:24:49.000,69,11150265,8205,0,1773145488,13124.04992197999,33196.95634284,53182.10532360001 2026-03-10,12:24:51.000,69,11150292,6725,0,1773145490,13124.05665829,29965.91711604,53182.04243952 2026-03-10,12:24:52.000,69,11150308,7045,0,1773145491,13124.00950411999,25350.259578120007,53182.084362240006 2026-03-10,12:24:53.000,69,11150269,8565,0,1773145492,13123.962349949994,32273.442772409995,53181.99352968 2026-03-10,12:24:54.000,69,11150279,8125,0,1773145493,13123.901723159994,31350.063135450007,53181.88872288001 2026-03-10,12:24:55.000,69,11150245,7405,0,1773145494,13123.800678509993,26734.511334480005,53181.895710000004 2026-03-10,12:24:56.000,69,11150303,8205,0,1773145495,13123.699633859993,31350.091331970005,53181.79090320001 2026-03-10,12:24:57.000,69,11150309,8405,0,1773145496,13123.591852899997,29042.466987780004,53181.7559676 2026-03-10,12:24:58.000,69,11150290,7925,0,1773145497,13123.504280870002,25350.125644650005,53181.74199336001 2026-03-10,12:24:59.000,69,11150333,8405,0,1773145498,13123.430181459997,28119.559642530003,53181.6162252 2026-03-10,12:25:00.000,69,11150247,8205,0,1773145499,13123.362818360001,29504.14975713,53181.6860964 2026-03-10,12:25:02.000,69,11150298,7005,0,1773145501,13123.15399274999,28580.74192365,53181.45552144001 2026-03-10,12:25:03.000,69,11150278,7925,0,1773145502,13123.086629649995,23965.035041819996,53181.45552144001 2026-03-10,12:25:04.000,69,11150241,8525,0,1773145503,13122.99232130999,29042.02994172,53181.32276616 2026-03-10,12:25:05.000,69,11150354,7605,0,1773145504,13122.95190344999,29042.107482149993,53181.294817680006 2026-03-10,12:25:06.000,69,11150275,8245,0,1773145505,13122.89127665999,33196.32192114,53181.25988208 2026-03-10,12:25:07.000,69,11150246,8165,0,1773145506,13122.83064986999,25349.878925099998,53181.08520408 2026-03-10,12:25:08.000,69,11150315,8325,0,1773145507,13122.77002307999,31350.063135450007,53180.98039728001 2026-03-10,12:25:09.000,69,11150278,7765,0,1773145508,13122.756550459999,30888.52839783,53180.96642304 2026-03-10,12:25:10.000,69,11150312,7925,0,1773145509,13122.743077839994,35504.052002280005,53180.87559048 2026-03-10,12:25:11.000,69,11150290,8005,0,1773145510,13122.716132599999,30888.641183910004,53180.86860336 2026-03-10,12:25:13.000,69,11150302,7805,0,1773145512,13122.722868909994,30427.324969320005,53180.70091248 2026-03-10,12:25:14.000,69,11150341,8525,0,1773145513,13122.689187359989,28119.545544270004,53180.61007992 2026-03-10,12:25:15.000,69,11150310,7885,0,1773145514,13122.662242119994,31350.352149779996,53180.554182960004 2026-03-10,12:25:16.000,69,11150335,8245,0,1773145515,13122.581406399993,28580.88995538,53180.5332216 2026-03-10,12:25:17.000,69,11150293,8325,0,1773145516,13122.520779609993,26272.969547729997,53180.52623448001 2026-03-10,12:25:18.000,69,11150255,7325,0,1773145517,13122.412998649997,32734.625053530006,53180.44937616001 2026-03-10,12:25:19.000,69,11150311,8325,0,1773145518,13122.278272449992,28119.052105170005,53180.35854360001 2026-03-10,12:25:20.000,69,11150348,8085,0,1773145519,13122.130073629996,27195.926236889994,53180.26771104 2026-03-10,12:25:21.000,69,11150268,8045,0,1773145520,13121.988611119996,26272.807417739998,53180.218801200004 2026-03-10,12:25:22.000,69,11150354,7885,0,1773145521,13121.93472063999,39658.05496737,53180.20482696 2026-03-10,12:25:24.000,69,11150332,6685,0,1773145523,13121.81346705999,30426.944316299996,53180.0091876 2026-03-10,12:25:25.000,69,11150300,6925,0,1773145524,13121.766312889995,28580.664383220006,53180.05809744 2026-03-10,12:25:26.000,69,11150302,7885,0,1773145525,13121.685477169995,33657.828462239995,53179.953290640005 2026-03-10,12:25:27.000,69,11150312,8045,0,1773145526,13121.638323,25811.293827510002,53179.91835504 2026-03-10,12:25:28.000,69,11150332,8165,0,1773145527,13121.55075096999,27657.4821219,53179.87643232001 2026-03-10,12:25:29.000,69,11150340,7805,0,1773145528,13121.510333109989,30888.331022190003,53179.799574 2026-03-10,12:25:30.000,69,11150362,7005,0,1773145529,13121.436233699998,29965.381382160005,53179.72970280001 2026-03-10,12:25:31.000,69,11150269,8525,0,1773145530,13121.422761079994,25811.667431399997,53179.65284448 2026-03-10,12:25:32.000,69,11150332,7965,0,1773145531,13121.456442629998,29042.882886449996,53179.54105056001 2026-03-10,12:25:33.000,69,11150234,8005,0,1773145532,13121.389079529989,28120.024885110004,53179.5550248 2026-03-10,12:25:35.000,69,11150322,7685,0,1773145534,13121.139836059992,32274.246373229995,53179.44323088001 2026-03-10,12:25:36.000,69,11150253,8405,0,1773145535,13120.998373549992,27658.58883531,53179.380346800004 2026-03-10,12:25:37.000,69,11150300,6725,0,1773145536,13120.897328899991,30889.48707951,53179.31746272 2026-03-10,12:25:38.000,69,11150279,8445,0,1773145537,13120.80302056,28581.735850979996,53179.29650136 2026-03-10,12:25:39.000,69,11150278,7765,0,1773145538,13120.776075319991,31351.035915390006,53179.14278472 2026-03-10,12:25:40.000,69,11150251,8245,0,1773145539,13120.74239377,28120.08127815,53179.12881048 2026-03-10,12:25:41.000,69,11150275,8245,0,1773145540,13120.72218484,29966.297769059995,53179.100862 2026-03-10,12:25:42.000,69,11150298,8045,0,1773145541,13120.607667569995,30427.797261030006,53179.00304232 2026-03-10,12:25:43.000,69,11150348,7925,0,1773145542,13120.526831849995,29042.99567253,53178.97509384 2026-03-10,12:25:44.000,69,11150217,8325,0,1773145543,13120.358424099999,30427.437755399995,53178.91220976 2026-03-10,12:25:46.000,69,11150267,7205,0,1773145545,13120.297797309999,32273.442772409995,53178.877274160004 2026-03-10,12:25:47.000,69,11150274,7045,0,1773145546,13120.324742549994,28580.861758860003,53178.76548024 2026-03-10,12:25:48.000,69,11150269,8205,0,1773145547,13120.405578269994,31350.211167179994,53178.7165704 2026-03-10,12:25:49.000,69,11150318,7045,0,1773145548,13120.405578269994,33196.31487201,53178.73753176 2026-03-10,12:25:50.000,69,11150295,8165,0,1773145549,13120.324742549994,31811.569676550003,53178.62573784 2026-03-10,12:25:51.000,69,11150279,8245,0,1773145550,13120.190016349989,28580.607990179997,53178.56984088 2026-03-10,12:25:52.000,69,11150321,8445,0,1773145551,13120.102444319993,28119.059154300005,53178.506956799996 2026-03-10,12:25:53.000,69,11150255,8445,0,1773145552,13120.014872289998,27657.47507277,53178.49996968 2026-03-10,12:25:54.000,69,11150327,8325,0,1773145553,13120.048553840003,32272.822448969993,53178.48599544001 2026-03-10,12:25:55.000,69,11150264,7765,0,1773145554,13120.014872289998,30888.063155249998,53178.444072720005 2026-03-10,12:25:57.000,69,11150292,7645,0,1773145556,13119.873409779997,34580.41154751,53178.36022728 2026-03-10,12:25:58.000,69,11150246,6845,0,1773145557,13119.785837750002,30426.345140250007,53178.29734320001 2026-03-10,12:25:59.000,69,11150274,7965,0,1773145558,13119.684793100001,24426.069291210006,53178.26939472001 2026-03-10,12:26:00.000,69,11150277,8525,0,1773145559,13119.570275829996,29964.62712525,53178.1925364 2026-03-10,12:26:01.000,69,11150230,7645,0,1773145560,13119.52312166,34580.06614014,53178.24144624 2026-03-10,12:26:02.000,69,11150260,7965,0,1773145561,13119.45575855999,32733.821452710006,53178.09471672 2026-03-10,12:26:03.000,69,11150209,7484,0,1773145562,13119.34124129,34118.34812513999,53178.14362656 2026-03-10,12:26:04.000,69,11150294,7605,0,1773145563,13119.19304246999,30887.471028329994,53178.06676824 2026-03-10,12:26:05.000,69,11150313,8205,0,1773145564,13119.071788889989,30425.76711159,53178.04580688 2026-03-10,12:26:06.000,69,11150308,7885,0,1773145565,13118.943798999993,29502.591899399995,53177.92003872 2026-03-10,12:26:08.000,69,11150303,7525,0,1773145567,13118.687819220002,24425.385525599995,53177.82920616 2026-03-10,12:26:09.000,69,11150259,8165,0,1773145568,13118.647401360002,28579.155869399998,53177.7383736 2026-03-10,12:26:10.000,69,11150265,8125,0,1773145569,13118.553093019997,30425.231377710006,53177.64055392 2026-03-10,12:26:11.000,69,11150226,7845,0,1773145570,13118.458784679991,29963.576804879995,53177.57068272 2026-03-10,12:26:12.000,69,11150278,8045,0,1773145571,13118.458784679991,29502.006821610004,53177.47286304 2026-03-10,12:26:13.000,69,11150277,8405,0,1773145572,13118.33753109999,26271.2002161,53177.38203048001 2026-03-10,12:26:14.000,69,11150258,7965,0,1773145573,13118.31732216999,28578.81751116,53177.37504336 2026-03-10,12:26:15.000,69,11150297,8245,0,1773145574,13118.270167999995,30886.42775709,53177.270236560005 2026-03-10,12:26:16.000,69,11150261,7445,0,1773145575,13118.189332279995,26732.403644610007,53177.16542976001 2026-03-10,12:26:17.000,69,11150270,7845,0,1773145576,13118.189332279995,31809.18707061,53177.11651992 2026-03-10,12:26:19.000,69,11150266,7805,0,1773145578,13118.34426741,28116.824580090004,53176.9697904 2026-03-10,12:26:20.000,69,11150253,8285,0,1773145579,13118.377948959991,29039.851760549995,53176.8999192 2026-03-10,12:26:21.000,69,11150188,7845,0,1773145580,13118.38468527,28578.281777280004,53176.83004800001 2026-03-10,12:26:22.000,69,11150296,7125,0,1773145581,13118.377948959991,34116.70567785,53176.74620256 2026-03-10,12:26:23.000,69,11150291,7405,0,1773145582,13118.33753109999,33655.149792840006,53176.697292720004 2026-03-10,12:26:24.000,69,11150206,7085,0,1773145583,13118.31732216999,33193.55866218,53176.648382880005 2026-03-10,12:26:25.000,69,11150244,7885,0,1773145584,13118.330794789996,26270.326123980005,53176.55755032 2026-03-10,12:26:26.000,69,11150290,7885,0,1773145585,13118.351003719996,33193.45997436,53176.50165336001 2026-03-10,12:26:27.000,69,11150252,8165,0,1773145586,13118.32405848,24424.081436549997,53176.45973064 2026-03-10,12:26:28.000,69,11150248,7805,0,1773145587,13118.30384955,28116.422779679997,53176.431782160005 2026-03-10,12:26:30.000,69,11150333,8245,0,1773145589,13118.02092453,26270.38956615,53176.361910960004 2026-03-10,12:26:31.000,69,11150233,7365,0,1773145590,13117.89293463999,28578.126696420004,53176.2710784 2026-03-10,12:26:32.000,69,11150277,8285,0,1773145591,13117.724526889993,30424.286794290005,53176.131336 2026-03-10,12:26:33.000,69,11150278,7885,0,1773145592,13117.603273309993,30885.884974080007,53176.047490560006 2026-03-10,12:26:34.000,69,11150273,8285,0,1773145593,13117.428129250002,29501.337154260007,53175.94967088001 2026-03-10,12:26:35.000,69,11150271,8485,0,1773145594,13117.273194119996,31809.067235399998,53175.89377392 2026-03-10,12:26:36.000,69,11150287,8325,0,1773145595,13117.158676849991,32732.186054549995,53175.82390272001 2026-03-10,12:26:37.000,69,11150358,8165,0,1773145596,13117.050895889995,29039.872907940007,53175.68416032001 2026-03-10,12:26:38.000,69,11150222,7805,0,1773145597,13117.010478029995,31347.56774343,53175.61428912001 2026-03-10,12:26:39.000,69,11150315,8685,0,1773145598,13116.95658754999,34116.91715175001,53175.55140504 2026-03-10,12:26:41.000,69,11150300,7085,0,1773145600,13116.889224449995,29963.05516926,53175.36973992001 2026-03-10,12:26:42.000,69,11150283,8285,0,1773145601,13116.93637861999,27193.832645279996,53175.355765680004 2026-03-10,12:26:43.000,69,11150262,6925,0,1773145602,13116.94311493,31347.90610167,53175.209036160006 2026-03-10,12:26:44.000,69,11150296,7965,0,1773145603,13116.889224449995,28578.683577689997,53175.18108768001 2026-03-10,12:26:45.000,69,11150259,8085,0,1773145604,13116.93637861999,28578.81751116,53175.18108768001 2026-03-10,12:26:46.000,69,11150296,7845,0,1773145605,13116.87575182999,27655.86787113,53175.13217784001 2026-03-10,12:26:47.000,69,11150287,8445,0,1773145606,13116.87575182999,27194.375428290004,53175.1182036 2026-03-10,12:26:48.000,69,11150278,7605,0,1773145607,13116.81512503999,33194.5737369,53174.99243544001 2026-03-10,12:26:49.000,69,11150279,7365,0,1773145608,13116.828597659995,25809.86990325,53174.92955136 2026-03-10,12:26:50.000,69,11150316,6885,0,1773145609,13116.83533396999,31348.420688159997,53174.90859 2026-03-10,12:26:52.000,69,11150252,7045,0,1773145611,13116.929642309995,34117.854686039995,53174.79679608001 2026-03-10,12:26:53.000,69,11150290,8045,0,1773145612,13116.922906,31810.251489240007,53174.71993776 2026-03-10,12:26:54.000,69,11150324,7805,0,1773145613,13116.922906,29040.937326569998,53174.705963520006 2026-03-10,12:26:55.000,69,11150238,8045,0,1773145614,13116.94311493,23963.963574060006,53174.64307944 2026-03-10,12:26:56.000,69,11150292,7965,0,1773145615,13116.96332386,30887.280701819996,53174.705963520006 2026-03-10,12:26:57.000,69,11150285,8725,0,1773145616,13116.97679647999,28579.649308499997,53174.60814384001 2026-03-10,12:26:58.000,69,11150328,7925,0,1773145617,13117.02395065,26733.531505410007,53174.67102792 2026-03-10,12:26:59.000,69,11150246,7005,0,1773145618,13117.05763219999,27656.615078910007,53174.58019536001 2026-03-10,12:27:00.000,69,11150261,8125,0,1773145619,13117.06436851,28579.846684140008,53174.538272640006 2026-03-10,12:27:01.000,69,11150266,7965,0,1773145620,13117.138467919991,28118.354241299996,53174.538272640006 2026-03-10,12:27:03.000,69,11150277,8405,0,1773145622,13117.239512569991,30426.366287640005,53174.43346584 2026-03-10,12:27:04.000,69,11150323,8285,0,1773145623,13117.226039950001,31349.590843740007,53174.44744008 2026-03-10,12:27:05.000,69,11150341,7365,0,1773145624,13117.286666740001,30426.58481067,53174.41250448001 2026-03-10,12:27:06.000,69,11150246,7805,0,1773145625,13117.340557219992,32734.477021800005,53174.44045296001 2026-03-10,12:27:07.000,69,11150277,8365,0,1773145626,13117.401184009992,29503.733858460007,53174.35660752 2026-03-10,12:27:08.000,69,11150235,8125,0,1773145627,13117.475283419997,29503.95943062,53174.370581760006 2026-03-10,12:27:09.000,69,11150305,8285,0,1773145628,13117.529173900002,28580.918151899998,53174.321671920006 2026-03-10,12:27:10.000,69,11150238,7965,0,1773145629,13117.589800690002,28119.496200359994,53174.29372344001 2026-03-10,12:27:11.000,69,11150261,7525,0,1773145630,13117.610009620003,28581.164871450004,53174.28673632 2026-03-10,12:27:12.000,69,11150304,7965,0,1773145631,13117.616745929998,29504.333034509997,53174.34263328001 2026-03-10,12:27:14.000,69,11150293,8125,0,1773145633,13117.724526889993,28581.291755790007,53174.31468480001 2026-03-10,12:27:15.000,69,11150233,7445,0,1773145634,13117.785153679994,26735.19510009,53174.34263328001 2026-03-10,12:27:16.000,69,11150331,8285,0,1773145635,13117.805362609994,28581.51732795,53174.29372344001 2026-03-10,12:27:17.000,69,11150305,8325,0,1773145636,13117.771681059989,27196.99770465,53174.33564616 2026-03-10,12:27:18.000,69,11150249,8205,0,1773145637,13117.751472129989,33658.836487830005,53174.321671920006 2026-03-10,12:27:19.000,69,11150292,7725,0,1773145638,13117.711054269988,30427.917096239995,53174.300710560005 2026-03-10,12:27:20.000,69,11150250,7805,0,1773145639,13117.697581649998,29043.193048169996,53174.321671920006 2026-03-10,12:27:21.000,69,11150329,8205,0,1773145640,13117.711054269988,29966.304818189994,53174.34263328001 2026-03-10,12:27:22.000,69,11150295,8125,0,1773145641,13117.717790579998,28120.116523799996,53174.349620400004 2026-03-10,12:27:23.000,69,11150254,6925,0,1773145642,13117.690845339988,28120.137671189994,53174.35660752 2026-03-10,12:27:25.000,69,11150268,7885,0,1773145644,13117.690845339988,30427.973489280004,53174.27276208001 2026-03-10,12:27:26.000,69,11150337,7484,0,1773145645,13117.657163789998,29043.341079899998,53174.31468480001 2026-03-10,12:27:27.000,69,11150297,8525,0,1773145646,13117.677372719998,26274.06921201,53174.33564616 2026-03-10,12:27:28.000,69,11150257,8485,0,1773145647,13117.690845339988,29043.425669460004,53174.30769768 2026-03-10,12:27:29.000,69,11150281,8525,0,1773145648,13117.717790579998,30889.712651669994,53174.24481360001 2026-03-10,12:27:30.000,69,11150283,8365,0,1773145649,13117.717790579998,25812.513326999993,53174.25878784 2026-03-10,12:27:31.000,69,11150323,8245,0,1773145650,13117.744735819993,30889.761995580004,53174.27276208001 2026-03-10,12:27:32.000,69,11150262,7845,0,1773145651,13117.805362609994,30889.853634269995,53174.23083936 2026-03-10,12:27:33.000,69,11150339,7484,0,1773145652,13117.818835229999,30889.987567739998,53174.30769768 2026-03-10,12:27:34.000,69,11150256,7805,0,1773145653,13117.852516779989,28120.72979811,53174.24481360001 2026-03-10,12:27:36.000,69,11150295,8405,0,1773145655,13117.872725709989,26736.252469590007,53174.209878 2026-03-10,12:27:37.000,69,11150275,7405,0,1773145656,13117.946825119994,25813.126601309996,53174.23083936 2026-03-10,12:27:38.000,69,11150259,8605,0,1773145657,13117.97377035999,34582.92103779,53174.18891664 2026-03-10,12:27:39.000,69,11150303,8245,0,1773145658,13118.05460607999,29044.27861419,53174.16795528 2026-03-10,12:27:40.000,69,11150304,7765,0,1773145659,13118.12196918,25351.753993680002,53174.1400068 2026-03-10,12:27:41.000,69,11150301,8485,0,1773145660,13118.229750139995,31352.24131662,53174.16096816 2026-03-10,12:27:42.000,69,11150278,7645,0,1773145661,13118.371212649996,26736.703613909995,53174.16795528 2026-03-10,12:27:43.000,69,11150328,7805,0,1773145662,13118.418366819991,31352.516232690003,53174.202890880006 2026-03-10,12:27:44.000,69,11150279,7525,0,1773145663,13118.512675159996,30429.524297879994,53174.084109840005 2026-03-10,12:27:45.000,69,11150248,7845,0,1773145664,13118.546356710001,31814.375230289996,53174.09808408 2026-03-10,12:27:47.000,69,11150275,7484,0,1773145666,13118.788863870002,29968.15873938,53174.035200000006 2026-03-10,12:27:48.000,69,11150353,8125,0,1773145667,13118.930326379988,28583.505182609995,53174.04917424 2026-03-10,12:27:49.000,69,11150275,7405,0,1773145668,13119.011162099989,29968.29972198,53174.18891664 2026-03-10,12:27:50.000,69,11150279,7245,0,1773145669,13119.105470439994,29968.412508060006,53174.14699392001 2026-03-10,12:27:51.000,69,11150288,7045,0,1773145670,13119.15262460999,30891.672309810005,53174.11205832 2026-03-10,12:27:52.000,69,11150280,7165,0,1773145671,13119.15262460999,27199.168836690005,53174.153981040006 2026-03-10,12:27:53.000,69,11150336,6885,0,1773145672,13119.051579959989,34122.75383139,53174.16096816 2026-03-10,12:27:54.000,69,11150317,8325,0,1773145673,13119.051579959989,29507.01170391,53174.24481360001 2026-03-10,12:27:55.000,69,11150292,7805,0,1773145674,13119.118943059999,29968.560539790007,53174.23782648 2026-03-10,12:27:56.000,69,11150366,8005,0,1773145675,13119.145888299994,28122.287655840002,53174.23782648 2026-03-10,12:27:58.000,69,11150381,8325,0,1773145677,13119.31429604999,27660.70357431,53174.209878 2026-03-10,12:27:59.000,69,11150337,7365,0,1773145678,13119.32103236,29506.941212610007,53174.23782648 2026-03-10,12:28:00.000,69,11150355,8165,0,1773145679,13119.31429604999,26737.500165599995,53174.22385224001 2026-03-10,12:28:01.000,69,11150269,8165,0,1773145680,13119.347977599995,29045.321885430007,53174.321671920006 2026-03-10,12:28:02.000,69,11150301,7365,0,1773145681,13119.327768669995,29506.877770439998,53174.25878784 2026-03-10,12:28:03.000,69,11150333,7405,0,1773145682,13119.31429604999,33661.021718129996,53174.28673632 2026-03-10,12:28:04.000,69,11150323,8205,0,1773145683,13119.39513176999,33199.451734860006,53174.28673632 2026-03-10,12:28:05.000,69,11150303,8325,0,1773145684,13119.368186529995,29506.898917829996,53174.27276208001 2026-03-10,12:28:06.000,69,11150258,7045,0,1773145685,13119.388395459995,25814.465936010005,53174.300710560005 2026-03-10,12:28:07.000,69,11150265,8405,0,1773145686,13119.37492283999,32738.128471140008,53174.29372344001 2026-03-10,12:28:09.000,69,11150299,7405,0,1773145688,13119.31429604999,34122.84547008001,53174.2797492 2026-03-10,12:28:10.000,69,11150329,7445,0,1773145689,13119.34124129,29968.78611195,53174.37756888 2026-03-10,12:28:11.000,69,11150275,8285,0,1773145690,13119.33450497999,28584.203046480005,53174.36359464001 2026-03-10,12:28:12.000,69,11150324,7085,0,1773145691,13119.34124129,32276.854551330005,53174.349620400004 2026-03-10,12:28:13.000,69,11150318,6885,0,1773145692,13119.35471390999,27661.189964279998,53174.37756888 2026-03-10,12:28:14.000,69,11150305,8285,0,1773145693,13119.45575855999,30430.715600850002,53174.370581760006 2026-03-10,12:28:15.000,69,11150254,7645,0,1773145694,13119.529857969996,32738.741745449996,53174.33564616 2026-03-10,12:28:16.000,69,11150214,6925,0,1773145695,13119.56353952,31354.236220410006,53174.30769768 2026-03-10,12:28:17.000,69,11150316,7925,0,1773145696,13119.60395738,33662.18482458001,53174.34263328001 2026-03-10,12:28:18.000,69,11150307,7365,0,1773145697,13119.644375240001,29969.61086016,53174.36359464001 2026-03-10,12:28:20.000,69,11150254,7805,0,1773145699,13119.866673470002,27200.303746620004,53174.39154312001 2026-03-10,12:28:21.000,69,11150261,7405,0,1773145700,13119.967718120002,21661.456898250006,53174.321671920006 2026-03-10,12:28:22.000,69,11150326,8005,0,1773145701,13120.014872289998,26277.396401370002,53174.37756888 2026-03-10,12:28:23.000,69,11150235,8445,0,1773145702,13120.122653249993,29047.01367663,53174.33564616 2026-03-10,12:28:24.000,69,11150315,7365,0,1773145703,13120.156334799998,31354.94818254,53174.35660752 2026-03-10,12:28:25.000,69,11150311,8125,0,1773145704,13120.297797309999,30431.808216000005,53174.37756888 2026-03-10,12:28:26.000,69,11150274,6885,0,1773145705,13120.41905089,27200.705547029997,53174.35660752 2026-03-10,12:28:27.000,69,11150255,7605,0,1773145706,13120.58072233,22584.998665199993,53174.43346584 2026-03-10,12:28:28.000,69,11150257,8085,0,1773145707,13120.688503289995,30893.48393622,53174.48237568001 2026-03-10,12:28:29.000,69,11150236,7765,0,1773145708,13120.82322949,30431.935100339993,53174.587182480005 2026-03-10,12:28:31.000,69,11150247,7445,0,1773145710,13121.032055099997,31816.976359260007,53174.62910520001 2026-03-10,12:28:32.000,69,11150266,7325,0,1773145711,13121.072472959997,35048.191814310005,53174.69897640001 2026-03-10,12:28:33.000,69,11150317,8165,0,1773145712,13121.173517609997,26278.24229697,53174.71993776 2026-03-10,12:28:34.000,69,11150227,8165,0,1773145713,13121.267825950003,28586.226146789995,53174.803783200005 2026-03-10,12:28:35.000,69,11150268,7925,0,1773145714,13121.402552149993,33202.15155165001,53174.82474456001 2026-03-10,12:28:36.000,69,11150283,8325,0,1773145715,13121.449706319989,34125.47479557,53174.803783200005 2026-03-10,12:28:37.000,69,11150276,7885,0,1773145716,13121.61137775999,30894.499010939995,53174.94352560001 2026-03-10,12:28:38.000,69,11150295,8405,0,1773145717,13121.766312889995,26740.33391586,53174.9784612 2026-03-10,12:28:39.000,69,11150207,7285,0,1773145718,13121.90103909,28125.149602620004,53175.041345280006 2026-03-10,12:28:40.000,69,11150326,7725,0,1773145719,13122.055974219991,27663.706503690002,53175.14615208 2026-03-10,12:28:42.000,69,11150276,6965,0,1773145721,13122.278272449992,29048.839401300007,53175.20204904001 2026-03-10,12:28:43.000,69,11150262,7765,0,1773145722,13122.359108169992,26279.440649070006,53175.27192024 2026-03-10,12:28:44.000,69,11150330,8125,0,1773145723,13122.480361749993,26741.14456581,53175.29986872001 2026-03-10,12:28:45.000,69,11150242,7965,0,1773145724,13122.540988539993,31357.16865849,53175.46057248 2026-03-10,12:28:46.000,69,11150296,8005,0,1773145725,13122.668978429989,28587.692365830007,53175.46057248 2026-03-10,12:28:47.000,69,11150252,7965,0,1773145726,13122.844122489994,26279.83540035,53175.51646944001 2026-03-10,12:28:48.000,69,11150306,6965,0,1773145727,13122.97884869,29049.424479089997,53175.62127624 2026-03-10,12:28:49.000,69,11150270,7925,0,1773145728,13123.07315702999,28126.355003849996,53175.62127624 2026-03-10,12:28:50.000,69,11150214,7125,0,1773145729,13123.1203112,30434.444590619998,53175.8169156 2026-03-10,12:28:51.000,69,11150301,8325,0,1773145730,13123.14052013,28588.136461019996,53175.8169156 2026-03-10,12:28:53.000,69,11150263,7245,0,1773145732,13123.295455259991,30434.479836269995,53175.99159360001 2026-03-10,12:28:54.000,69,11150279,8285,0,1773145733,13123.416708839992,29511.32577147,53176.08242616 2026-03-10,12:28:55.000,69,11150272,7645,0,1773145734,13123.558171349992,28126.61582166,53176.22216856 2026-03-10,12:28:56.000,69,11150271,8445,0,1773145735,13123.713106479998,33665.737586100004,53176.25710416001 2026-03-10,12:28:57.000,69,11150289,7685,0,1773145736,13123.820887439993,31357.760785410006,53176.34793672 2026-03-10,12:28:58.000,69,11150257,8085,0,1773145737,13123.942141019994,27664.99649448,53176.40383368001 2026-03-10,12:28:59.000,69,11150215,7484,0,1773145738,13124.09707615,29049.88972167,53176.5156276 2026-03-10,12:29:00.000,69,11150241,8285,0,1773145739,13124.225066039995,31357.880620619995,53176.5854988 2026-03-10,12:29:01.000,69,11150296,7805,0,1773145740,13124.33958331,25818.82934748,53176.697292720004 2026-03-10,12:29:02.000,69,11150300,7885,0,1773145741,13124.487782129996,30434.719506690002,53176.718254080006 2026-03-10,12:29:04.000,69,11150268,7765,0,1773145743,13124.703344050002,30896.444570820007,53176.92786768001 2026-03-10,12:29:05.000,69,11150218,8005,0,1773145744,13124.871751799998,31819.704372570006,53176.9697904 2026-03-10,12:29:06.000,69,11150308,7605,0,1773145745,13124.959323829993,33666.10414086,53177.09555856001 2026-03-10,12:29:07.000,69,11150275,8125,0,1773145746,13125.094050029998,25357.414445069997,53177.16542976001 2026-03-10,12:29:08.000,69,11150217,8045,0,1773145747,13125.2759304,35974.257169799996,53177.27722368 2026-03-10,12:29:09.000,69,11150245,8285,0,1773145748,13125.403920289995,30435.07901232,53177.37504336 2026-03-10,12:29:10.000,69,11150331,8245,0,1773145749,13125.545382799995,29050.298571210005,53177.45190168 2026-03-10,12:29:11.000,69,11150325,7205,0,1773145750,13125.646427449996,33666.38610606,53177.51478576 2026-03-10,12:29:12.000,69,11150226,6845,0,1773145751,13125.781153650001,29512.108224900003,53177.6335668 2026-03-10,12:29:13.000,69,11150318,8005,0,1773145752,13125.902407230002,29050.481848590003,53177.703438000004 2026-03-10,12:29:15.000,69,11150307,8165,0,1773145754,13126.151650699998,27204.208964639998,53177.878116 2026-03-10,12:29:16.000,69,11150289,8125,0,1773145755,13126.266167969989,28127.44056987,53178.038819760004 2026-03-10,12:29:17.000,69,11150284,8165,0,1773145756,13126.421103099994,26742.56144094,53178.0877296 2026-03-10,12:29:18.000,69,11150325,8045,0,1773145757,13126.52888405999,29050.594634670008,53178.19952352001 2026-03-10,12:29:19.000,69,11150251,7405,0,1773145758,13126.724237049995,28127.384176830004,53178.23445912 2026-03-10,12:29:20.000,69,11150225,8045,0,1773145759,13126.892644799991,31358.592582750003,53178.38817576001 2026-03-10,12:29:21.000,69,11150287,8205,0,1773145760,13127.067788859997,28588.933012709997,53178.492982560005 2026-03-10,12:29:22.000,69,11150270,7925,0,1773145761,13127.276614469993,26742.54734268,53178.53490528001 2026-03-10,12:29:23.000,69,11150233,8165,0,1773145762,13127.445022219988,33666.534137790004,53178.68862192 2026-03-10,12:29:24.000,69,11150193,8325,0,1773145763,13127.660584139994,32281.7114019,53178.730544640006 2026-03-10,12:29:26.000,69,11150348,7725,0,1773145765,13127.91656392,28589.081044439998,53178.91220976 2026-03-10,12:29:27.000,69,11150314,7005,0,1773145766,13128.01087225999,29050.66512597,53179.05893928001 2026-03-10,12:29:28.000,69,11150254,8125,0,1773145767,13128.11865322,25819.442621790004,53179.12881048 2026-03-10,12:29:29.000,69,11150289,8405,0,1773145768,13128.192752629991,33205.020547559994,53179.24759152 2026-03-10,12:29:30.000,69,11150284,6925,0,1773145769,13128.266852039997,27204.258308549994,53179.35938544 2026-03-10,12:29:31.000,69,11150288,7885,0,1773145770,13128.388105619997,28589.109240959995,53179.380346800004 2026-03-10,12:29:32.000,69,11150276,7925,0,1773145771,13128.489150269997,32281.965170580006,53179.47816648 2026-03-10,12:29:33.000,69,11150311,8525,0,1773145772,13128.583458609988,31820.317646879994,53179.568999040006 2026-03-10,12:29:34.000,69,11150254,7725,0,1773145773,13128.664294329988,30435.55130403,53179.64585736 2026-03-10,12:29:35.000,69,11150357,7645,0,1773145774,13128.751866359999,27204.378143759997,53179.666818720005 2026-03-10,12:29:37.000,69,11150239,8285,0,1773145776,13128.9135378,28127.539257690005,53179.89040656 2026-03-10,12:29:38.000,69,11150219,8285,0,1773145777,13128.960691969995,27204.392242019996,53179.9393164 2026-03-10,12:29:39.000,69,11150282,7885,0,1773145778,13129.02805506999,30435.501960120004,53180.0790588 2026-03-10,12:29:40.000,69,11150287,8325,0,1773145779,13129.15604496,31820.26125384,53180.16290424001 2026-03-10,12:29:41.000,69,11150309,7685,0,1773145780,13129.27056222999,27665.863537469995,53180.26771104 2026-03-10,12:29:42.000,69,11150293,8485,0,1773145781,13129.412024739991,27204.18076812,53180.351556479996 2026-03-10,12:29:43.000,69,11150243,8285,0,1773145782,13129.492860459992,31820.275352099998,53180.49129888 2026-03-10,12:29:44.000,69,11150248,7885,0,1773145783,13129.533278319992,31358.656024919997,53180.42142768 2026-03-10,12:29:45.000,69,11150246,7045,0,1773145784,13129.627586659997,28588.982356620007,53180.58911856 2026-03-10,12:29:46.000,69,11150281,8285,0,1773145785,13129.742103930002,29512.12937229,53180.70091248 2026-03-10,12:29:48.000,69,11150240,6885,0,1773145787,13129.944193229989,29973.734601210002,53180.791745040005 2026-03-10,12:29:49.000,69,11150300,7845,0,1773145788,13129.998083709994,28127.348931180008,53180.94546168 2026-03-10,12:29:50.000,69,11150232,7685,0,1773145789,13130.139546219994,32281.760745809996,53180.99437152 2026-03-10,12:29:51.000,69,11150277,8205,0,1773145790,13130.22711824999,33666.639874739994,53181.04328136 2026-03-10,12:29:52.000,69,11150261,8325,0,1773145791,13130.260799799995,28127.489913779995,53181.07122984001 2026-03-10,12:29:53.000,69,11150263,8045,0,1773145792,13130.33489921,29512.249207500005,53181.19699800001 2026-03-10,12:29:54.000,69,11150298,7045,0,1773145793,13130.33489921,25819.47786744,53181.3018048 2026-03-10,12:29:55.000,69,11150248,6805,0,1773145794,13130.402262309995,29973.805092509996,53181.37866312 2026-03-10,12:29:56.000,69,11150294,7285,0,1773145795,13130.543724819996,30897.00145209,53181.39962448 2026-03-10,12:29:57.000,69,11150243,8005,0,1773145796,13130.644769469996,29050.580536409994,53181.44853432 2026-03-10,12:29:59.000,69,11150302,7565,0,1773145798,13130.900749250002,27665.8000953,53181.62321232001 2026-03-10,12:30:00.000,69,11150271,8285,0,1773145799,13130.927694489998,30435.431468819996,53181.76295472 2026-03-10,12:30:01.000,69,11150308,8005,0,1773145800,13130.981584970003,34128.20280888,53181.86776152001 2026-03-10,12:30:02.000,69,11150262,7205,0,1773145801,13130.981584970003,28589.024651400003,53181.88173576 2026-03-10,12:30:03.000,69,11150300,8085,0,1773145802,13131.001793899988,31358.63487753,53181.97256832 2026-03-10,12:30:04.000,69,11150270,7645,0,1773145803,13131.022002829988,31358.550287970007,53181.98654256001 2026-03-10,12:30:05.000,69,11150308,7965,0,1773145804,13131.123047479989,26280.96326115,53182.10532360001 2026-03-10,12:30:06.000,69,11150305,8405,0,1773145805,13131.136520099994,29050.566438149996,53182.133272080006 2026-03-10,12:30:07.000,69,11150285,8445,0,1773145806,13131.143256409989,29512.14347055,53182.22410464001 2026-03-10,12:30:08.000,69,11150267,8325,0,1773145807,13131.136520099994,27204.053883779998,53182.30795008 2026-03-10,12:30:10.000,69,11150316,7045,0,1773145809,13131.123047479989,27665.63796531,53182.39179552001 2026-03-10,12:30:11.000,69,11150275,8525,0,1773145810,13131.089365929998,31358.47979667,53182.4546796 2026-03-10,12:30:12.000,69,11150312,7805,0,1773145811,13131.089365929998,27665.708456609995,53182.48961520001 2026-03-10,12:30:13.000,69,11150236,7965,0,1773145812,13131.156729029994,26742.39931095,53182.62935760001 2026-03-10,12:30:14.000,69,11150284,7845,0,1773145813,13131.129783789998,30435.184749270004,53182.6992288 2026-03-10,12:30:15.000,69,11150311,7245,0,1773145814,13131.069156999998,26742.272426609998,53182.71320304 2026-03-10,12:30:16.000,69,11150244,6605,0,1773145815,13131.028739139998,29973.44558688,53182.84595832001 2026-03-10,12:30:17.000,69,11150330,7965,0,1773145816,13131.022002829988,30896.53620951,53182.85993256 2026-03-10,12:30:18.000,69,11150266,7885,0,1773145817,13131.035475449993,29511.64298232,53182.91582952001 2026-03-10,12:30:19.000,69,11150266,7805,0,1773145818,13131.069156999998,29973.191818199994,53183.00666208 2026-03-10,12:30:21.000,69,11150350,7765,0,1773145820,13131.062420689988,28126.813197299998,53183.06255904001 2026-03-10,12:30:22.000,69,11150264,8045,0,1773145821,13131.035475449993,28588.2492471,53183.12544312 2026-03-10,12:30:23.000,69,11150205,8365,0,1773145822,13131.082629619988,25356.977399010008,53183.23024992001 2026-03-10,12:30:24.000,69,11150331,7645,0,1773145823,13131.116311169993,32280.74567109,53183.13243024001 2026-03-10,12:30:25.000,69,11150257,8365,0,1773145824,13131.156729029994,32280.724523700002,53183.2232628 2026-03-10,12:30:26.000,69,11150322,7805,0,1773145825,13131.217355819994,28587.910888860002,53183.258198400006 2026-03-10,12:30:27.000,69,11150269,8245,0,1773145826,13131.224092129989,30434.226067590003,53183.32806960001 2026-03-10,12:30:28.000,69,11150242,6805,0,1773145827,13131.217355819994,33665.413326120004,53183.356018080005 2026-03-10,12:30:29.000,69,11150268,7805,0,1773145828,13131.203883199989,29510.994462360002,53183.44685064001 2026-03-10,12:30:30.000,69,11150270,8005,0,1773145829,13131.190410579999,31357.295542830005,53183.5027476 2026-03-10,12:30:32.000,69,11150252,7725,0,1773145831,13131.096102239993,28587.643021919997,53183.5027476 2026-03-10,12:30:33.000,69,11150271,8205,0,1773145832,13131.062420689988,30895.535233050003,53183.56563168001 2026-03-10,12:30:34.000,69,11150284,6805,0,1773145833,13131.001793899988,31818.625855680002,53183.621528640004 2026-03-10,12:30:35.000,69,11150297,8285,0,1773145834,13131.015266519993,31818.520118729997,53183.64947712 2026-03-10,12:30:36.000,69,11150308,6885,0,1773145835,13130.988321279998,30433.732628490005,53183.66345136001 2026-03-10,12:30:37.000,69,11150310,7085,0,1773145836,13130.927694489998,28587.29761455,53183.64947712 2026-03-10,12:30:38.000,69,11150298,7725,0,1773145837,13130.941167110002,26740.848502349996,53183.66345136001 2026-03-10,12:30:39.000,69,11150311,7484,0,1773145838,13130.907485559997,32279.765842020002,53183.72633544 2026-03-10,12:30:40.000,69,11150241,8245,0,1773145839,13130.954639729993,29971.817237850002,53183.76825816 2026-03-10,12:30:41.000,69,11150251,8245,0,1773145840,13130.961376040003,26740.580635410006,53183.77524528 2026-03-10,12:30:43.000,69,11150235,7245,0,1773145842,13131.042211759988,30894.682288320008,53183.84511648 2026-03-10,12:30:44.000,69,11150236,7605,0,1773145843,13131.075893309993,29971.471830480004,53183.87306496 2026-03-10,12:30:45.000,69,11150244,7085,0,1773145844,13131.062420689988,26740.34096499,53183.83812936 2026-03-10,12:30:46.000,69,11150292,7925,0,1773145845,13131.001793899988,26278.72163781,53183.8870392 2026-03-10,12:30:47.000,69,11150318,7045,0,1773145846,13130.934430799993,33663.99645099,53183.8870392 2026-03-10,12:30:48.000,69,11150236,6925,0,1773145847,13130.920958180002,35971.89571125001,53183.89402632 2026-03-10,12:30:49.000,69,11150290,7725,0,1773145848,13130.907485559997,29048.12039004,53183.94992328001 2026-03-10,12:30:50.000,69,11150304,7725,0,1773145849,13130.860331390002,28124.86763742,53183.92197480001 2026-03-10,12:30:51.000,69,11150282,7805,0,1773145850,13130.934430799993,29509.528243320005,53183.956910400004 2026-03-10,12:30:52.000,69,11150311,8405,0,1773145851,13130.981584970003,32740.482880559997,53183.991846 2026-03-10,12:30:54.000,69,11150267,8245,0,1773145853,13131.055684379993,33663.52415928,53183.99883312001 2026-03-10,12:30:55.000,69,11150221,8285,0,1773145854,13131.062420689988,28586.141557230003,53184.01280736 2026-03-10,12:30:56.000,69,11150261,7365,0,1773145855,13131.055684379993,29509.23922899,53183.97088464001 2026-03-10,12:30:57.000,69,11150259,8365,0,1773145856,13131.028739139998,27662.825362439995,53183.99883312001 2026-03-10,12:30:58.000,69,11150270,7085,0,1773145857,13130.974848659993,31355.526211200005,53184.026781600005 2026-03-10,12:30:59.000,69,11150282,7765,0,1773145858,13130.961376040003,29970.696426180002,53184.06870432001 2026-03-10,12:31:00.000,69,11150281,8245,0,1773145859,13130.961376040003,25816.348053719994,53184.08267856 2026-03-10,12:31:01.000,69,11150266,7845,0,1773145860,13130.914221869993,26277.91803699,53184.04774296001 2026-03-10,12:31:02.000,69,11150273,8285,0,1773145861,13130.880540320002,32278.35601602,53184.08267856 2026-03-10,12:31:03.000,69,11150220,7965,0,1773145862,13130.846858769997,24431.440728269998,53184.03376872 2026-03-10,12:31:05.000,69,11150225,7484,0,1773145864,13130.786231979997,32739.883704509994,53184.075691440004 2026-03-10,12:31:06.000,69,11150283,8325,0,1773145865,13130.725605189997,27662.409463770004,53184.04075584 2026-03-10,12:31:07.000,69,11150240,7005,0,1773145866,13130.698659950001,35047.62083478,53184.08966568001 2026-03-10,12:31:08.000,69,11150321,8205,0,1773145867,13130.705396259997,26277.530334840005,53184.096652800006 2026-03-10,12:31:09.000,69,11150291,8285,0,1773145868,13130.698659950001,33201.206968230006,53184.08267856 2026-03-10,12:31:10.000,69,11150335,8365,0,1773145869,13130.658242090001,26739.100318109995,53184.11761416001 2026-03-10,12:31:11.000,69,11150253,8205,0,1773145870,13130.685187329997,29508.548414250006,53184.11761416001 2026-03-10,12:31:12.000,69,11150258,8165,0,1773145871,13130.611087919991,35047.47280305,53184.096652800006 2026-03-10,12:31:13.000,69,11150297,8365,0,1773145872,13130.604351609996,28585.352054670002,53184.08966568001 2026-03-10,12:31:14.000,69,11150279,8205,0,1773145873,13130.510043269991,30431.646086010005,53184.194472480005 2026-03-10,12:31:16.000,69,11150311,7885,0,1773145875,13130.47636172,26738.973433770007,53184.08966568001 2026-03-10,12:31:17.000,69,11150285,8525,0,1773145876,13130.422471239996,28123.676334450007,53184.16652400001 2026-03-10,12:31:18.000,69,11150261,8405,0,1773145877,13130.341635519995,32277.897822569998,53184.1315884 2026-03-10,12:31:19.000,69,11150234,6925,0,1773145878,13130.321426589995,32277.86257692,53184.145562640006 2026-03-10,12:31:20.000,69,11150268,8085,0,1773145879,13130.35510814,29508.372185999993,53184.13857552001 2026-03-10,12:31:21.000,69,11150230,7245,0,1773145880,13130.33489921,29969.963316659996,53184.15953688 2026-03-10,12:31:22.000,69,11150223,8125,0,1773145881,13130.29448135,32739.538297139996,53184.08966568001 2026-03-10,12:31:23.000,69,11150233,8285,0,1773145882,13130.260799799995,31816.41947799,53184.11761416001 2026-03-10,12:31:24.000,69,11150309,8325,0,1773145883,13130.20690931999,29970.06905361,53183.98485888 2026-03-10,12:31:25.000,69,11150262,7725,0,1773145884,13130.11260098,32739.50305149,53184.075691440004 2026-03-10,12:31:27.000,69,11150213,7645,0,1773145886,13130.051974189999,24430.9543383,53184.05473008 2026-03-10,12:31:28.000,69,11150262,7805,0,1773145887,13129.998083709994,33200.86860998999,53184.04774296001 2026-03-10,12:31:29.000,69,11150282,7845,0,1773145888,13129.971138469999,24892.41153549,53183.99883312001 2026-03-10,12:31:30.000,69,11150272,6925,0,1773145889,13129.957665849994,31354.398350400006,53183.94992328001 2026-03-10,12:31:31.000,69,11150305,7484,0,1773145890,13129.910511679998,32277.53126781,53184.00582024 2026-03-10,12:31:32.000,69,11150297,8325,0,1773145891,13129.876830129993,33662.18482458001,53183.88005208001 2026-03-10,12:31:33.000,69,11150226,7565,0,1773145892,13129.795994409993,30892.623942360005,53183.94992328001 2026-03-10,12:31:34.000,69,11150289,7365,0,1773145893,13129.769049169998,26276.79017619,53183.90101344001 2026-03-10,12:31:35.000,69,11150264,7845,0,1773145894,13129.708422379998,29969.230207140004,53183.88005208001 2026-03-10,12:31:36.000,69,11150310,7965,0,1773145895,13129.661268210002,22584.004737869996,53183.82415512 2026-03-10,12:31:38.000,69,11150279,8405,0,1773145897,13129.593905109992,28584.287636039997,53183.78223240001 2026-03-10,12:31:39.000,69,11150244,6845,0,1773145898,13129.587168799997,35507.851483349994,53183.76825816 2026-03-10,12:31:40.000,69,11150275,7484,0,1773145899,13129.533278319992,23968.376329439998,53183.80319376001 2026-03-10,12:31:41.000,69,11150282,6805,0,1773145900,13129.566959869997,27199.359163200003,53183.67043848 2026-03-10,12:31:42.000,69,11150284,7765,0,1773145901,13129.519805700002,29968.708571519994,53183.63550288001 2026-03-10,12:31:43.000,69,11150330,6805,0,1773145902,13129.513069389992,29968.687424129996,53183.65646424 2026-03-10,12:31:44.000,69,11150323,7405,0,1773145903,13129.519805700002,27660.85865517,53183.61454152001 2026-03-10,12:31:45.000,69,11150291,8365,0,1773145904,13129.472651529992,34122.71858574,53183.58659304001 2026-03-10,12:31:46.000,69,11150212,7845,0,1773145905,13129.445706289996,32276.368161360006,53183.621528640004 2026-03-10,12:31:47.000,69,11150310,7525,0,1773145906,13129.425497359996,28583.78009868,53183.6075544 2026-03-10,12:31:49.000,69,11150233,8205,0,1773145908,13129.358134260001,30429.93314742,53183.57960592 2026-03-10,12:31:50.000,69,11150202,7965,0,1773145909,13129.398552120001,34122.47186619,53183.56563168001 2026-03-10,12:31:51.000,69,11150253,8605,0,1773145910,13129.432233669992,32276.11439268,53183.572618800004 2026-03-10,12:31:52.000,69,11150238,7045,0,1773145911,13129.438969980001,26737.309839089998,53183.54467032001 2026-03-10,12:31:53.000,69,11150272,7805,0,1773145912,13129.432233669992,31814.530311149996,53183.53069608 2026-03-10,12:31:54.000,69,11150276,8085,0,1773145913,13129.465915219997,31352.960327880006,53183.48877336 2026-03-10,12:31:55.000,69,11150284,7925,0,1773145914,13129.459178910001,29045.096313269998,53183.49576048001 2026-03-10,12:31:56.000,69,11150307,7365,0,1773145915,13129.519805700002,30891.25641114,53183.49576048001 2026-03-10,12:31:57.000,69,11150238,7845,0,1773145916,13129.499596770002,27198.689495850005,53183.523708960005 2026-03-10,12:31:58.000,69,11150245,8285,0,1773145917,13129.513069389992,33199.04288532,53183.425889280006 2026-03-10,12:32:00.000,69,11150306,7484,0,1773145919,13129.593905109992,25813.930202129995,53183.43986352 2026-03-10,12:32:01.000,69,11150336,7205,0,1773145920,13129.641059280002,32275.874722260007,53183.453837760004 2026-03-10,12:32:02.000,69,11150285,8365,0,1773145921,13129.715158689993,29506.53236307,53183.474799120006 2026-03-10,12:32:03.000,69,11150284,7565,0,1773145922,13129.748840239998,25352.332022340008,53183.41890216001 2026-03-10,12:32:04.000,69,11150275,8485,0,1773145923,13129.789258099998,33199.0146888,53183.48178624 2026-03-10,12:32:05.000,69,11150273,8605,0,1773145924,13129.789258099998,30429.665280479996,53183.46781200001 2026-03-10,12:32:06.000,69,11150229,8445,0,1773145925,13129.856621199993,23967.69961296,53183.50973472 2026-03-10,12:32:07.000,69,11150256,7765,0,1773145926,13129.809467029998,28583.420593050003,53183.46082488 2026-03-10,12:32:08.000,69,11150224,8005,0,1773145927,13129.829675959998,27198.802281929995,53183.5027476 2026-03-10,12:32:09.000,69,11150231,8205,0,1773145928,13129.910511679998,34583.87971947,53183.56563168001 2026-03-10,12:32:11.000,69,11150223,7965,0,1773145930,13130.072183119999,29506.70859132,53183.621528640004 2026-03-10,12:32:12.000,69,11150212,7845,0,1773145931,13130.16649145999,28583.554526520005,53183.66345136001 2026-03-10,12:32:13.000,69,11150240,7845,0,1773145932,13130.25406349,28583.526329999993,53183.57960592 2026-03-10,12:32:14.000,69,11150273,8165,0,1773145933,13130.26753610999,32276.11439268,53183.66345136001 2026-03-10,12:32:15.000,69,11150240,7845,0,1773145934,13130.301217659995,32276.10029442,53183.65646424 2026-03-10,12:32:16.000,69,11150282,7125,0,1773145935,13130.341635519995,32276.156687459996,53183.6774256 2026-03-10,12:32:17.000,69,11150291,7685,0,1773145936,13130.37531707,27660.463903890006,53183.70537408 2026-03-10,12:32:18.000,69,11150252,7685,0,1773145937,13130.402262309995,29968.292672850002,53183.761271040006 2026-03-10,12:32:19.000,69,11150267,8285,0,1773145938,13130.462889099996,28583.61091956,53183.72633544 2026-03-10,12:32:20.000,69,11150260,7805,0,1773145939,13130.510043269991,30891.503130690005,53183.77524528 2026-03-10,12:32:22.000,69,11150248,6925,0,1773145941,13130.503306959996,31353.150654390003,53183.84511648 2026-03-10,12:32:23.000,69,11150243,8125,0,1773145942,13130.523515889996,29045.357131080003,53183.8870392 2026-03-10,12:32:24.000,69,11150274,7805,0,1773145943,13130.570670059991,34584.14053728001,53183.83812936 2026-03-10,12:32:25.000,69,11150230,7085,0,1773145944,13130.644769469996,30430.024786110007,53183.94293616 2026-03-10,12:32:26.000,69,11150266,7725,0,1773145945,13130.718868880002,33199.50107877,53183.908000560004 2026-03-10,12:32:27.000,69,11150235,8525,0,1773145946,13130.739077810002,25352.853657960004,53184.05473008 2026-03-10,12:32:28.000,69,11150301,8205,0,1773145947,13130.772759359992,27660.710623439998,53184.08966568001 2026-03-10,12:32:29.000,69,11150297,7405,0,1773145948,13130.759286740002,28583.94222867,53184.0617172 2026-03-10,12:32:30.000,69,11150225,8085,0,1773145949,13130.833386149992,31353.397373939995,53184.04774296001 2026-03-10,12:32:31.000,69,11150213,8125,0,1773145950,13130.846858769997,31353.460816110004,53184.11761416001 2026-03-10,12:32:33.000,69,11150321,7965,0,1773145952,13130.954639729993,29507.293669110004,53184.243382320004 2026-03-10,12:32:34.000,69,11150213,8325,0,1773145953,13131.022002829988,30430.42658652,53184.243382320004 2026-03-10,12:32:35.000,69,11150254,7685,0,1773145954,13131.136520099994,29968.80021021,53184.22242096 2026-03-10,12:32:36.000,69,11150213,8485,0,1773145955,13131.203883199989,29507.307767370003,53184.341202 2026-03-10,12:32:37.000,69,11150337,8405,0,1773145956,13131.291455229999,30892.081159349997,53184.362163360005 2026-03-10,12:32:38.000,69,11150275,7325,0,1773145957,13131.298191539994,31353.693437399997,53184.38312472001 2026-03-10,12:32:39.000,69,11150238,7805,0,1773145958,13131.35208202,24891.657278579994,53184.46697016 2026-03-10,12:32:40.000,69,11150250,7925,0,1773145959,13131.439654049995,31353.728683049994,53184.4460088 2026-03-10,12:32:41.000,69,11150209,8285,0,1773145960,13131.500280839995,34123.0851405,53184.51588 2026-03-10,12:32:42.000,69,11150239,8485,0,1773145961,13131.62827072999,33200.001567,53184.55081560001 2026-03-10,12:32:44.000,69,11150248,7165,0,1773145963,13131.816887410001,34584.7326642,53184.69055800001 2026-03-10,12:32:45.000,69,11150233,8285,0,1773145964,13131.904459439997,26738.021801220006,53184.71151936 2026-03-10,12:32:46.000,69,11150195,8245,0,1773145965,13131.951613609992,23968.52436117,53184.767416320006 2026-03-10,12:32:47.000,69,11150223,8485,0,1773145966,13131.978558850002,30430.482979559994,53184.816326160006 2026-03-10,12:32:48.000,69,11150242,8005,0,1773145967,13132.032449329992,29968.81430847,53184.84427464 2026-03-10,12:32:49.000,69,11150235,8405,0,1773145968,13132.133493979993,32276.76291264,53184.87222312 2026-03-10,12:32:50.000,69,11150199,7484,0,1773145969,13132.268220179998,34584.633976380006,53185.01895264 2026-03-10,12:32:51.000,69,11150282,6885,0,1773145970,13132.402946379989,23968.418624219994,53185.032926880005 2026-03-10,12:32:52.000,69,11150237,8365,0,1773145971,13132.52419995999,30892.074110219997,53185.14472080001 2026-03-10,12:32:53.000,69,11150236,7845,0,1773145972,13132.63198092,35969.37212271,53185.22856624 2026-03-10,12:32:55.000,69,11150279,8285,0,1773145974,13132.7532345,32276.882747850002,53185.4242056 2026-03-10,12:32:56.000,69,11150302,7685,0,1773145975,13132.820597599995,27661.147669500002,53185.45914120001 2026-03-10,12:32:57.000,69,11150193,8285,0,1773145976,13132.90816962999,27661.197013409997,53185.50106392 2026-03-10,12:32:58.000,69,11150208,7685,0,1773145977,13133.002477969996,29045.899914089998,53185.563948 2026-03-10,12:32:59.000,69,11150251,7645,0,1773145978,13133.083313689996,28584.435667769998,53185.52901240001 2026-03-10,12:33:00.000,69,11150232,7845,0,1773145979,13133.170885719992,35046.49297398,53185.69670328001 2026-03-10,12:33:01.000,69,11150215,8485,0,1773145980,13133.258457750002,25814.99462076,53185.74561312001 2026-03-10,12:33:02.000,69,11150260,7925,0,1773145981,13133.285402989997,31353.83442,53185.83644568 2026-03-10,12:33:03.000,69,11150270,7805,0,1773145982,13133.420129190003,31353.862616519997,53185.94125248001 2026-03-10,12:33:04.000,69,11150277,7405,0,1773145983,13133.507701219998,29507.575634310007,53185.94125248001 2026-03-10,12:33:06.000,69,11150282,7565,0,1773145985,13133.622218489989,27661.366192529997,53186.08099488001 2026-03-10,12:33:07.000,69,11150222,8165,0,1773145986,13133.70305420999,29045.998601910003,53186.21375016 2026-03-10,12:33:08.000,69,11150275,8485,0,1773145987,13133.669372659999,24891.840555960007,53186.27663424001 2026-03-10,12:33:09.000,69,11150194,7645,0,1773145988,13133.716526829994,29969.096273670002,53186.35349256 2026-03-10,12:33:10.000,69,11150299,8405,0,1773145989,13133.729999449999,32276.9179935,53186.41637664001 2026-03-10,12:33:11.000,69,11150245,8205,0,1773145990,13133.797362549994,27199.634079270007,53186.44432512001 2026-03-10,12:33:12.000,69,11150315,7405,0,1773145991,13133.81083517,32276.840453070006,53186.54913192 2026-03-10,12:33:13.000,69,11150308,8005,0,1773145992,13133.85125303,27661.070129069994,53186.61201600001 2026-03-10,12:33:14.000,69,11150246,7325,0,1773145993,13133.878198269995,30892.151650650005,53186.660925840006 2026-03-10,12:33:15.000,69,11150281,7325,0,1773145994,13133.93208875,34123.0851405,53186.76573264 2026-03-10,12:33:17.000,69,11150297,7484,0,1773145996,13133.898407199995,27661.070129069994,53186.95438488 2026-03-10,12:33:18.000,69,11150260,7605,0,1773145997,13133.94556136999,29507.378258669996,53187.01028184 2026-03-10,12:33:19.000,69,11150246,7845,0,1773145998,13134.01292447,29507.34301302,53187.05919168 2026-03-10,12:33:20.000,69,11150322,6965,0,1773145999,13134.0331334,32276.819305679994,53187.08714016001 2026-03-10,12:33:21.000,69,11150217,8365,0,1773146000,13133.99271554,25353.163819680005,53187.163998480006 2026-03-10,12:33:22.000,69,11150270,8165,0,1773146001,13134.0331334,35969.26638576,53187.26880528 2026-03-10,12:33:23.000,69,11150260,7845,0,1773146002,13134.07355126,28584.132555179996,53187.36662496 2026-03-10,12:33:24.000,69,11150214,7725,0,1773146003,13134.120705429996,31815.101290680002,53187.28976664 2026-03-10,12:33:25.000,69,11150293,7565,0,1773146004,13134.13417805,29507.251374329993,53187.39457344 2026-03-10,12:33:26.000,69,11150223,7325,0,1773146005,13134.215013770001,31353.446717850005,53187.331689360006 2026-03-10,12:33:28.000,69,11150312,7725,0,1773146007,13134.140914359996,29507.209079549997,53187.51335448 2026-03-10,12:33:29.000,69,11150250,7685,0,1773146008,13134.12744173999,31353.418521329993,53187.61117416001 2026-03-10,12:33:30.000,69,11150263,8565,0,1773146009,13134.09376019,27660.872753429998,53187.58322568 2026-03-10,12:33:31.000,69,11150276,7045,0,1773146010,13134.12744173999,32276.361112230006,53187.67405824 2026-03-10,12:33:32.000,69,11150233,8325,0,1773146011,13134.167859599991,30430.074130020002,53187.75091656 2026-03-10,12:33:33.000,69,11150208,7565,0,1773146012,13134.215013770001,30430.067080890003,53187.77886504001 2026-03-10,12:33:34.000,69,11150238,7725,0,1773146013,13134.268904249991,29506.807279140005,53187.764890800005 2026-03-10,12:33:35.000,69,11150272,7005,0,1773146014,13134.309322109992,35045.66822577,53187.86271048 2026-03-10,12:33:36.000,69,11150195,8125,0,1773146015,13134.403630449997,33660.866637269995,53187.95354304001 2026-03-10,12:33:37.000,69,11150241,8205,0,1773146016,13134.444048309997,30891.41854113,53188.002452880006 2026-03-10,12:33:39.000,69,11150250,7805,0,1773146018,13134.646137609998,29506.673345670002,53188.00944 2026-03-10,12:33:40.000,69,11150290,7165,0,1773146019,13134.686555469998,31352.925082229995,53188.09328544001 2026-03-10,12:33:41.000,69,11150269,7605,0,1773146020,13134.787600119998,29968.208083289996,53188.2539892 2026-03-10,12:33:42.000,69,11150275,7484,0,1773146021,13134.821281669989,29045.039920230003,53188.2539892 2026-03-10,12:33:43.000,69,11150239,7484,0,1773146022,13134.90211738999,25814.064135599998,53188.316873280004 2026-03-10,12:33:44.000,69,11150280,6845,0,1773146023,13134.956007869994,28583.44174044,53188.3937316 2026-03-10,12:33:45.000,69,11150296,7085,0,1773146024,13134.996425729994,31352.840492670002,53188.435654320005 2026-03-10,12:33:46.000,69,11150238,6925,0,1773146025,13135.097470379995,32275.980459209997,53188.52648688001 2026-03-10,12:33:47.000,69,11150233,7565,0,1773146026,13135.15136086,32275.95931182,53188.51251264 2026-03-10,12:33:48.000,69,11150249,7484,0,1773146027,13135.17156979,31352.798197890006,53188.603345200005 2026-03-10,12:33:50.000,69,11150205,8165,0,1773146029,13135.26587812999,29506.616952630007,53188.7780232 2026-03-10,12:33:51.000,69,11150243,7405,0,1773146030,13135.3130323,27198.781134539997,53188.76404896001 2026-03-10,12:33:52.000,69,11150226,8125,0,1773146031,13135.400604329996,29506.736787839996,53188.8478944 2026-03-10,12:33:53.000,69,11150223,8285,0,1773146032,13135.481440049996,32276.170785719994,53188.97366256 2026-03-10,12:33:54.000,69,11150214,8005,0,1773146033,13135.575748390002,34584.04889859,53189.02955952001 2026-03-10,12:33:55.000,69,11150241,8365,0,1773146034,13135.697001970002,27660.470953020005,53189.04353376 2026-03-10,12:33:56.000,69,11150280,6605,0,1773146035,13135.804782929998,32276.26947354,53189.12737920001 2026-03-10,12:33:57.000,69,11150354,7005,0,1773146036,13135.912563889993,31814.784079830002,53189.20423752 2026-03-10,12:33:58.000,69,11150236,6925,0,1773146037,13135.973190679993,28583.836491719994,53189.21122464 2026-03-10,12:33:59.000,69,11150308,7925,0,1773146038,13136.101180569989,27660.788163870006,53189.3719284 2026-03-10,12:34:01.000,69,11150250,7885,0,1773146040,13136.175279979994,28583.93517954,53189.43481248001 2026-03-10,12:34:02.000,69,11150254,7205,0,1773146041,13136.24264307999,32276.509143960007,53189.4767352 2026-03-10,12:34:03.000,69,11150263,8445,0,1773146042,13136.296533559995,28583.92813041,53189.5466064 2026-03-10,12:34:04.000,69,11150235,7445,0,1773146043,13136.35042404,29968.574638050006,53189.58852912 2026-03-10,12:34:05.000,69,11150245,7405,0,1773146044,13136.45146869,30891.700506330002,53189.65141320001 2026-03-10,12:34:06.000,69,11150247,7525,0,1773146045,13136.55251334,29968.560539790007,53189.728271520005 2026-03-10,12:34:07.000,69,11150237,8405,0,1773146046,13136.619876439996,34122.690389220006,53189.80512984 2026-03-10,12:34:08.000,69,11150242,7885,0,1773146047,13136.774811570001,31353.207047429998,53189.88198816 2026-03-10,12:34:09.000,69,11150307,8725,0,1773146048,13136.896065150002,25352.839559700005,53189.97282072 2026-03-10,12:34:10.000,69,11150261,7365,0,1773146049,13136.909537769992,29506.891868699997,53190.00775632001 2026-03-10,12:34:12.000,69,11150266,6965,0,1773146051,13137.152044929993,24891.086299050003,53190.23833128 2026-03-10,12:34:13.000,69,11150272,7205,0,1773146052,13137.313716369994,34584.03480033,53190.294228239996 2026-03-10,12:34:14.000,69,11150348,7725,0,1773146053,13137.40802471,32276.198982240006,53190.3151896 2026-03-10,12:34:15.000,69,11150210,7845,0,1773146054,13137.56295983999,31814.621949840002,53190.42698352 2026-03-10,12:34:16.000,69,11150278,7925,0,1773146055,13137.6707408,34584.04889859,53190.53877744001 2026-03-10,12:34:17.000,69,11150283,7685,0,1773146056,13137.77178545,33199.32485052,53190.6994812 2026-03-10,12:34:18.000,69,11150272,7965,0,1773146057,13137.879566409996,28583.589772170002,53190.77633952001 2026-03-10,12:34:19.000,69,11150257,8485,0,1773146058,13138.014292610002,25814.275609500008,53190.87415920001 2026-03-10,12:34:20.000,69,11150213,8525,0,1773146059,13138.088392019992,26275.845592769998,53190.99294024001 2026-03-10,12:34:21.000,69,11150248,8005,0,1773146060,13138.175964050002,25814.233314719997,53191.05582432 2026-03-10,12:34:23.000,69,11150270,7845,0,1773146062,13138.445416449998,29968.433655450004,53191.26543792 2026-03-10,12:34:24.000,69,11150249,7445,0,1773146063,13138.573406339994,32276.27652267,53191.41915456 2026-03-10,12:34:25.000,69,11150262,7845,0,1773146064,13138.72160515999,33661.085160300005,53191.48902576 2026-03-10,12:34:26.000,69,11150318,8005,0,1773146065,13138.78896826,33661.21204463999,53191.59383256001 2026-03-10,12:34:27.000,69,11150276,6805,0,1773146066,13138.836122429995,32276.4245544,53191.69863936 2026-03-10,12:34:28.000,69,11150283,8445,0,1773146067,13138.86306766999,23968.263543359993,53191.80344616 2026-03-10,12:34:29.000,69,11150368,6805,0,1773146068,13138.92369445999,33199.65615963,53191.91524008 2026-03-10,12:34:30.000,69,11150262,7925,0,1773146069,13139.071893280001,29968.602834570003,53191.97812416001 2026-03-10,12:34:31.000,69,11150278,7045,0,1773146070,13139.132520070001,30430.186916100007,53192.09690520001 2026-03-10,12:34:32.000,69,11150305,7484,0,1773146071,13139.233564720002,34122.83842095001,53192.18773776001 2026-03-10,12:34:34.000,69,11150269,7285,0,1773146073,13139.435654020002,32276.643077429995,53192.28555744001 2026-03-10,12:34:35.000,69,11150189,7484,0,1773146074,13139.503017119998,27199.40145798,53192.42529984 2026-03-10,12:34:36.000,69,11150273,8365,0,1773146075,13139.610798079993,23968.298789010005,53192.47420968 2026-03-10,12:34:37.000,69,11150309,7445,0,1773146076,13139.684897489999,36430.72358295,53192.558055120004 2026-03-10,12:34:38.000,69,11150286,7925,0,1773146077,13139.75899689999,29507.209079549997,53192.697797520006 2026-03-10,12:34:39.000,69,11150292,7085,0,1773146078,13139.82636,31353.481963500002,53192.71177176 2026-03-10,12:34:40.000,69,11150237,8485,0,1773146079,13139.88025047999,29968.736768040006,53192.82356568 2026-03-10,12:34:41.000,69,11150272,7005,0,1773146080,13139.90719572,28122.45683496,53192.963308080005 2026-03-10,12:34:42.000,69,11150358,7205,0,1773146081,13139.92740465,30892.017717180002,53193.033179280006 2026-03-10,12:34:43.000,69,11150257,7525,0,1773146082,13139.98129512999,33661.43056767,53193.13798608 2026-03-10,12:34:45.000,69,11150249,8205,0,1773146084,13140.12275763999,32276.74881438,53193.30567696 2026-03-10,12:34:46.000,69,11150290,7965,0,1773146085,13140.19012074,32738.311748520005,53193.38253528 2026-03-10,12:34:47.000,69,11150273,7605,0,1773146086,13140.311374320001,29507.34301302,53193.52926480001 2026-03-10,12:34:48.000,69,11150251,7365,0,1773146087,13140.372001110001,28584.25239039,53193.57118752 2026-03-10,12:34:49.000,69,11150285,8205,0,1773146088,13140.398946349997,33200.06500916999,53193.682981440004 2026-03-10,12:34:50.000,69,11150302,7845,0,1773146089,13140.412418970001,29045.914012349996,53193.731891280004 2026-03-10,12:34:51.000,69,11150255,7605,0,1773146090,13140.412418970001,29045.906963219997,53193.83669808 2026-03-10,12:34:52.000,69,11150276,7925,0,1773146091,13140.479782069997,27199.648177530005,53193.86464656001 2026-03-10,12:34:53.000,69,11150289,7565,0,1773146092,13140.526936239992,27199.619981009993,53194.04631168 2026-03-10,12:34:54.000,69,11150313,8245,0,1773146093,13140.614508270002,29968.9623402,53194.09522152 2026-03-10,12:34:56.000,69,11150247,7205,0,1773146095,13140.843542809998,32738.473878510005,53194.21400256 2026-03-10,12:34:57.000,69,11150345,7565,0,1773146096,13140.883960669998,29507.399406059994,53194.31182224 2026-03-10,12:34:58.000,69,11150279,7405,0,1773146097,13140.857015429989,24891.720720750003,53194.39566768001 2026-03-10,12:34:59.000,69,11150299,7325,0,1773146098,13140.870488049994,26276.395424910006,53194.521435840004 2026-03-10,12:35:00.000,69,11150322,7765,0,1773146099,13140.870488049994,27661.105374720006,53194.521435840004 2026-03-10,12:35:01.000,69,11150275,7685,0,1773146100,13140.863751739998,27199.493096670005,53194.58431992001 2026-03-10,12:35:02.000,69,11150348,7965,0,1773146101,13140.924378529999,33200.00861613,53194.66816536 2026-03-10,12:35:03.000,69,11150298,7925,0,1773146102,13140.951323769994,34584.69036942,53194.68213960001 2026-03-10,12:35:04.000,69,11150315,8525,0,1773146103,13140.931114839994,26738.014752090006,53194.738036560004 2026-03-10,12:35:05.000,69,11150221,8165,0,1773146104,13140.870488049994,32276.953239149996,53194.77995928001 2026-03-10,12:35:07.000,69,11150258,7805,0,1773146106,13140.782916019998,25814.924129460007,53194.98258576 2026-03-10,12:35:08.000,69,11150251,8405,0,1773146107,13140.755970779988,32277.08012349,53194.975598640005 2026-03-10,12:35:09.000,69,11150240,8005,0,1773146108,13140.729025539993,30892.341977160002,53195.01053424 2026-03-10,12:35:10.000,69,11150296,8205,0,1773146109,13140.634717200002,30892.35607542,53195.12931528 2026-03-10,12:35:11.000,69,11150331,7845,0,1773146110,13140.587563029992,28122.915028410003,53195.094379680006 2026-03-10,12:35:12.000,69,11150262,7925,0,1773146111,13140.473045760002,33200.22713915999,53195.15027664 2026-03-10,12:35:13.000,69,11150294,8165,0,1773146112,13140.372001110001,29045.998601910003,53195.22014784 2026-03-10,12:35:14.000,69,11150317,8605,0,1773146113,13140.297901699996,23968.623048990004,53195.192199360004 2026-03-10,12:35:15.000,69,11150257,8525,0,1773146114,13140.217065979996,35046.39428615999,53195.2760448 2026-03-10,12:35:16.000,69,11150257,7565,0,1773146115,13140.176648119996,32738.38223982,53195.310980400005 2026-03-10,12:35:18.000,69,11150293,8325,0,1773146117,13140.055394539995,29968.78611195,53195.23412208001 2026-03-10,12:35:19.000,69,11150264,7805,0,1773146118,13140.00150405999,33661.31073246,53195.29001904 2026-03-10,12:35:20.000,69,11150233,8365,0,1773146119,13139.96108619999,30430.222161750004,53195.345916 2026-03-10,12:35:21.000,69,11150213,8445,0,1773146120,13139.88698679,31353.277538730006,53195.380851600006 2026-03-10,12:35:22.000,69,11150280,7925,0,1773146121,13139.81962368999,27660.759967349994,53195.42277432001 2026-03-10,12:35:23.000,69,11150274,8005,0,1773146122,13139.745524279999,33661.11335682,53195.31796752 2026-03-10,12:35:24.000,69,11150231,8085,0,1773146123,13139.792678449994,29506.828426530003,53195.380851600006 2026-03-10,12:35:25.000,69,11150269,8405,0,1773146124,13139.79941475999,28583.61091956,53195.31796752 2026-03-10,12:35:26.000,69,11150243,7565,0,1773146125,13139.853305239994,36891.800127120005,53195.359890240004 2026-03-10,12:35:27.000,69,11150227,8365,0,1773146126,13139.873514169994,25814.134626900006,53195.345916 2026-03-10,12:35:29.000,69,11150272,7765,0,1773146128,13139.77920582999,29968.229230679994,53195.40181296001 2026-03-10,12:35:30.000,69,11150205,7605,0,1773146129,13139.772469519994,30429.876754380006,53195.45072280001 2026-03-10,12:35:31.000,69,11150328,7845,0,1773146130,13139.752260589994,34583.97840729001,53195.45072280001 2026-03-10,12:35:32.000,69,11150217,7805,0,1773146131,13139.745524279999,29506.750886099995,53195.38783872 2026-03-10,12:35:33.000,69,11150224,6765,0,1773146132,13139.79941475999,28583.60387043,53195.44373568 2026-03-10,12:35:34.000,69,11150275,8325,0,1773146133,13139.833096309994,32276.149638329996,53195.4157872 2026-03-10,12:35:35.000,69,11150287,8205,0,1773146134,13139.934140959995,28583.554526520005,53195.47168416001 2026-03-10,12:35:36.000,69,11150235,8285,0,1773146135,13139.893723099995,29506.673345670002,53195.46469704 2026-03-10,12:35:37.000,69,11150302,7085,0,1773146136,13139.92066833999,30429.756919170002,53195.44373568 2026-03-10,12:35:38.000,69,11150251,7325,0,1773146137,13139.88025047999,26737.218200400006,53195.380851600006 2026-03-10,12:35:40.000,69,11150241,7405,0,1773146139,13139.84656893,35507.00558775,53195.45072280001 2026-03-10,12:35:41.000,69,11150270,7045,0,1773146140,13139.84656893,33199.134524010005,53195.39482584 2026-03-10,12:35:42.000,69,11150216,7285,0,1773146141,13139.833096309994,29506.5394122,53195.380851600006 2026-03-10,12:35:43.000,69,11150303,7484,0,1773146142,13139.812887379994,27660.238331729997,53195.47168416001 2026-03-10,12:35:44.000,69,11150216,7005,0,1773146143,13139.81962368999,31352.833443540003,53195.408800080004 2026-03-10,12:35:45.000,69,11150264,7845,0,1773146144,13139.82636,29044.990576320008,53195.359890240004 2026-03-10,12:35:46.000,69,11150246,7165,0,1773146145,13139.765733209999,27198.654250199994,53195.30399328001 2026-03-10,12:35:47.000,69,11150280,6965,0,1773146146,13139.725315349999,29044.90598676,53195.345916 2026-03-10,12:35:48.000,69,11150277,8685,0,1773146147,13139.644479629998,33198.986492280004,53195.359890240004 2026-03-10,12:35:49.000,69,11150226,7885,0,1773146148,13139.657952249989,30891.129526799996,53195.33194176001 2026-03-10,12:35:51.000,69,11150294,6965,0,1773146150,13139.684897489999,30891.150674189994,53195.31796752 2026-03-10,12:35:52.000,69,11150284,7765,0,1773146151,13139.738787969989,32275.7901327,53195.345916 2026-03-10,12:35:53.000,69,11150251,7445,0,1773146152,13139.812887379994,29967.933167220006,53195.33194176001 2026-03-10,12:35:54.000,69,11150273,7484,0,1773146153,13139.833096309994,32275.663248359997,53195.32495464 2026-03-10,12:35:55.000,69,11150253,8245,0,1773146154,13139.88025047999,27660.019808700003,53195.37386448001 2026-03-10,12:35:56.000,69,11150287,8205,0,1773146155,13139.893723099995,29967.897921569995,53195.39482584 2026-03-10,12:35:57.000,69,11150239,8445,0,1773146156,13139.873514169994,26736.851645639996,53195.408800080004 2026-03-10,12:35:58.000,69,11150304,7045,0,1773146157,13139.86004154999,34583.49201731999,53195.33194176001 2026-03-10,12:35:59.000,69,11150251,7565,0,1773146158,13139.90045940999,25813.690531710003,53195.33194176001 2026-03-10,12:36:00.000,69,11150271,8205,0,1773146159,13139.98129512999,27659.921120879997,53195.31796752 2026-03-10,12:36:02.000,69,11150235,8085,0,1773146161,13140.0284493,29506.116464399995,53195.36687736 2026-03-10,12:36:03.000,69,11150315,7445,0,1773146162,13140.06213084999,30429.326922239998,53195.4157872 2026-03-10,12:36:04.000,69,11150205,8325,0,1773146163,13140.06886716,30429.270529200003,53195.429761440006 2026-03-10,12:36:05.000,69,11150292,7125,0,1773146164,13140.055394539995,27198.308842829996,53195.429761440006 2026-03-10,12:36:06.000,69,11150300,6925,0,1773146165,13140.04865823,34583.470869929995,53195.45072280001 2026-03-10,12:36:07.000,69,11150310,7125,0,1773146166,13140.08233977999,32737.219133370003,53195.39482584 2026-03-10,12:36:08.000,69,11150319,8085,0,1773146167,13140.055394539995,33660.429591210006,53195.45072280001 2026-03-10,12:36:09.000,69,11150278,7045,0,1773146168,13140.075603469995,29967.84152853,53195.45072280001 2026-03-10,12:36:10.000,69,11150263,7725,0,1773146169,13140.0284493,30890.953298549997,53195.51360688 2026-03-10,12:36:11.000,69,11150266,7845,0,1773146170,13140.06213084999,30429.28462746,53195.51360688 2026-03-10,12:36:13.000,69,11150253,8205,0,1773146172,13140.116021329995,30429.29167659,53195.45770992 2026-03-10,12:36:14.000,69,11150247,7525,0,1773146173,13140.156439189996,25813.56364737,53195.46469704 2026-03-10,12:36:15.000,69,11150299,8245,0,1773146174,13140.12275763999,30429.348069629996,53195.60443944 2026-03-10,12:36:16.000,69,11150305,8245,0,1773146175,13140.116021329995,30429.397413540006,53195.58347808 2026-03-10,12:36:17.000,69,11150302,7165,0,1773146176,13140.075603469995,23044.31292687,53195.52059400001 2026-03-10,12:36:18.000,69,11150302,7085,0,1773146177,13139.96782251,29506.264496129996,53195.54155536001 2026-03-10,12:36:19.000,69,11150256,7085,0,1773146178,13139.96108619999,27659.935219139996,53195.56950384001 2026-03-10,12:36:20.000,69,11150222,6925,0,1773146179,13139.96108619999,30429.277578330002,53195.56950384001 2026-03-10,12:36:21.000,69,11150316,7885,0,1773146180,13140.02171298999,27198.217204140004,53195.58347808 2026-03-10,12:36:22.000,69,11150241,7525,0,1773146181,13140.0284493,30429.214136159993,53195.6254008 2026-03-10,12:36:24.000,69,11150260,6765,0,1773146183,13139.96108619999,28583.054038290007,53195.576490960004 2026-03-10,12:36:25.000,69,11150251,8365,0,1773146184,13139.873514169994,32275.395381420007,53195.4856584 2026-03-10,12:36:26.000,69,11150276,6845,0,1773146185,13139.785942139999,27198.217204140004,53195.597452320006 2026-03-10,12:36:27.000,69,11150297,7645,0,1773146186,13139.705106419999,29967.559563329996,53195.548542480006 2026-03-10,12:36:28.000,69,11150294,7885,0,1773146187,13139.671424869994,32736.958315559998,53195.548542480006 2026-03-10,12:36:29.000,69,11150288,7885,0,1773146188,13139.664688559998,31352.23426749,53195.5555296 2026-03-10,12:36:30.000,69,11150216,7005,0,1773146189,13139.664688559998,28121.20208982,53195.58347808 2026-03-10,12:36:31.000,69,11150273,7645,0,1773146190,13139.651215939994,25813.373320860002,53195.59046520001 2026-03-10,12:36:32.000,69,11150258,6885,0,1773146191,13139.651215939994,33659.99254515,53195.58347808 2026-03-10,12:36:33.000,69,11150312,7085,0,1773146192,13139.583852839998,33660.00664341,53195.56251672 2026-03-10,12:36:35.000,69,11150235,7405,0,1773146194,13139.482808189998,29044.468940699997,53195.646362160005 2026-03-10,12:36:36.000,69,11150271,7405,0,1773146195,13139.442390329998,27198.210155010005,53195.63238792 2026-03-10,12:36:37.000,69,11150279,7365,0,1773146196,13139.408708779993,30429.15069399,53195.5555296 2026-03-10,12:36:38.000,69,11150212,7845,0,1773146197,13139.334609370002,24890.31794388,53195.548542480006 2026-03-10,12:36:39.000,69,11150259,7725,0,1773146198,13139.314400440002,28121.258482859994,53195.597452320006 2026-03-10,12:36:40.000,69,11150190,7925,0,1773146199,13139.206619479992,29044.342056359994,53195.51360688 2026-03-10,12:36:41.000,69,11150220,7285,0,1773146200,13139.172937930001,27659.540467860003,53195.56950384001 2026-03-10,12:36:42.000,69,11150263,8405,0,1773146201,13139.145992689992,29044.236319410003,53195.59046520001 2026-03-10,12:36:43.000,69,11150203,8325,0,1773146202,13139.132520070001,30428.903974440007,53195.54155536001 2026-03-10,12:36:44.000,69,11150196,6885,0,1773146203,13139.112311140001,29505.855646590004,53195.46469704 2026-03-10,12:36:46.000,69,11150209,7484,0,1773146205,13139.038211729996,28121.124549390006,53195.43674856 2026-03-10,12:36:47.000,69,11150258,8045,0,1773146206,13139.024739109991,30428.882827049994,53195.45072280001 2026-03-10,12:36:48.000,69,11150265,7685,0,1773146207,13139.044948039991,35044.49102106001,53195.42277432001 2026-03-10,12:36:49.000,69,11150278,6805,0,1773146208,13139.03147542,36429.165725219995,53195.45072280001 2026-03-10,12:36:50.000,69,11150307,8685,0,1773146209,13139.004530179991,28582.588795710006,53195.42277432001 2026-03-10,12:36:51.000,69,11150220,7845,0,1773146210,13139.004530179991,25813.168896090006,53195.31796752 2026-03-10,12:36:52.000,69,11150310,6965,0,1773146211,13138.96411231999,31351.90295838,53195.33892888 2026-03-10,12:36:53.000,69,11150304,7085,0,1773146212,13138.977584939996,29044.10238594,53195.29700616 2026-03-10,12:36:54.000,69,11150235,8245,0,1773146213,13138.896749219995,25351.584814560003,53195.26905768 2026-03-10,12:36:55.000,69,11150220,7045,0,1773146214,13138.80917719,29505.552534000002,53195.22014784 2026-03-10,12:36:57.000,69,11150276,6965,0,1773146216,13138.84285873999,28582.33502703,53195.171238 2026-03-10,12:36:58.000,69,11150245,7325,0,1773146217,13138.896749219995,31351.698533610004,53195.192199360004 2026-03-10,12:36:59.000,69,11150256,7805,0,1773146218,13138.997793869996,36428.890809150005,53195.171238 2026-03-10,12:37:00.000,69,11150242,8005,0,1773146219,13139.024739109991,27659.272600919998,53195.192199360004 2026-03-10,12:37:01.000,69,11150266,7125,0,1773146220,13139.038211729996,27197.667371999996,53195.16425088001 2026-03-10,12:37:02.000,69,11150269,8445,0,1773146221,13139.004530179991,34582.58267955,53195.19918648 2026-03-10,12:37:03.000,69,11150201,8205,0,1773146222,13138.997793869996,31813.085239499997,53195.18521224001 2026-03-10,12:37:04.000,69,11150316,7205,0,1773146223,13138.96411231999,27659.039979630004,53195.11534104001 2026-03-10,12:37:05.000,69,11150318,8045,0,1773146224,13139.018002799996,32736.211107780007,53195.12931528 2026-03-10,12:37:06.000,69,11150248,6965,0,1773146225,13138.99105756,30428.3541423,53195.08739256001 2026-03-10,12:37:08.000,69,11150265,8165,0,1773146227,13139.03147542,33659.36517258,53195.094379680006 2026-03-10,12:37:09.000,69,11150288,6885,0,1773146228,13139.024739109991,33659.322877800005,53195.05944408 2026-03-10,12:37:10.000,69,11150273,8525,0,1773146229,13139.03147542,33197.75289453,53195.03848272001 2026-03-10,12:37:11.000,69,11150228,8085,0,1773146230,13139.058420659996,29043.61599597,53195.01053424 2026-03-10,12:37:12.000,69,11150271,8485,0,1773146231,13139.078629589996,28582.060110959996,53195.03848272001 2026-03-10,12:37:13.000,69,11150258,6965,0,1773146232,13139.105574829991,27658.997684849994,53195.08739256001 2026-03-10,12:37:14.000,69,11150239,7725,0,1773146233,13139.085365899991,32274.591780600007,53195.16425088001 2026-03-10,12:37:15.000,69,11150197,7325,0,1773146234,13139.065156969991,29505.2705688,53195.073418320004 2026-03-10,12:37:16.000,69,11150236,7725,0,1773146235,13139.112311140001,31351.543452750004,53195.11534104001 2026-03-10,12:37:17.000,69,11150211,7725,0,1773146236,13139.119047449996,25812.75299742,53195.045469840006 2026-03-10,12:37:19.000,69,11150257,7405,0,1773146238,13139.226828409992,27197.251473330005,53195.08040544 2026-03-10,12:37:20.000,69,11150273,7325,0,1773146239,13139.253773650002,32274.450798000005,53195.10835392 2026-03-10,12:37:21.000,69,11150285,7285,0,1773146240,13139.307664129992,30889.761995580004,53195.06643120001 2026-03-10,12:37:22.000,69,11150281,7484,0,1773146241,13139.334609370002,30428.121521010005,53195.05944408 2026-03-10,12:37:23.000,69,11150271,7365,0,1773146242,13139.381763539997,28120.37734161,53195.17822512 2026-03-10,12:37:24.000,69,11150271,8245,0,1773146243,13139.395236160002,28120.292752049994,53195.18521224001 2026-03-10,12:37:25.000,69,11150208,6805,0,1773146244,13139.449126639993,29043.4820625,53195.13630240001 2026-03-10,12:37:26.000,69,11150249,8325,0,1773146245,13139.496280810003,31351.219192770004,53195.16425088001 2026-03-10,12:37:27.000,69,11150235,8165,0,1773146246,13139.556907599988,33197.485027589995,53195.26905768 2026-03-10,12:37:28.000,69,11150265,7245,0,1773146247,13139.610798079993,28120.22930988,53195.213160720006 2026-03-10,12:37:30.000,69,11150234,7925,0,1773146249,13139.657952249989,34120.55450283,53195.31796752 2026-03-10,12:37:31.000,69,11150239,8285,0,1773146250,13139.684897489999,29966.459899049994,53195.28303192001 2026-03-10,12:37:32.000,69,11150304,7925,0,1773146251,13139.732051659994,27197.047048559994,53195.26905768 2026-03-10,12:37:33.000,69,11150240,8005,0,1773146252,13139.725315349999,35966.70755157,53195.31796752 2026-03-10,12:37:34.000,69,11150220,7205,0,1773146253,13139.772469519994,25812.337098749995,53195.31796752 2026-03-10,12:37:35.000,69,11150280,8005,0,1773146254,13139.792678449994,28120.116523799996,53195.31796752 2026-03-10,12:37:36.000,69,11150282,8005,0,1773146255,13139.853305239994,32274.161783670002,53195.429761440006 2026-03-10,12:37:37.000,69,11150240,7885,0,1773146256,13139.893723099995,31812.641144309993,53195.527581120004 2026-03-10,12:37:38.000,69,11150285,8325,0,1773146257,13139.98803144,25812.351197009993,53195.53456824 2026-03-10,12:37:39.000,69,11150260,7045,0,1773146258,13139.974558819995,31351.050013650005,53195.50661976 2026-03-10,12:37:41.000,69,11150268,6885,0,1773146260,13140.00824037,33658.77304566,53195.527581120004 2026-03-10,12:37:42.000,69,11150298,7005,0,1773146261,13140.08907609,30889.381342559995,53195.52059400001 2026-03-10,12:37:43.000,69,11150190,7085,0,1773146262,13140.10928502,30889.423637340005,53195.61841368001 2026-03-10,12:37:44.000,69,11150250,7005,0,1773146263,13140.217065979996,29504.685491009994,53195.63937504001 2026-03-10,12:37:45.000,69,11150227,7685,0,1773146264,13140.264220149991,25812.203165280007,53195.65334928 2026-03-10,12:37:46.000,69,11150257,8325,0,1773146265,13140.311374320001,32274.084243239995,53195.72322048 2026-03-10,12:37:47.000,69,11150297,8285,0,1773146266,13140.358528489996,25350.703673309996,53195.68129776 2026-03-10,12:37:48.000,69,11150341,8325,0,1773146267,13140.398946349997,22581.333117600007,53195.75815608001 2026-03-10,12:37:49.000,69,11150239,8285,0,1773146268,13140.486518379992,27196.97655726,53195.814053040005 2026-03-10,12:37:50.000,69,11150219,8645,0,1773146269,13140.661662439998,34120.51220805,53195.89091136 2026-03-10,12:37:52.000,69,11150304,7484,0,1773146271,13140.722289229998,29043.376325549994,53195.862962880004 2026-03-10,12:37:53.000,69,11150298,7205,0,1773146272,13140.782916019998,34120.49106066,53195.97475680001 2026-03-10,12:37:54.000,69,11150233,7484,0,1773146273,13140.883960669998,26273.970524189994,53195.911872720004 2026-03-10,12:37:55.000,69,11150240,7205,0,1773146274,13140.931114839994,31351.11345582,53195.99571816 2026-03-10,12:37:56.000,69,11150250,7885,0,1773146275,13140.985005319999,24889.218279599998,53196.06558936 2026-03-10,12:37:57.000,69,11150208,7165,0,1773146276,13140.971532699994,31351.11345582,53196.04462800001 2026-03-10,12:37:58.000,69,11150226,8165,0,1773146277,13140.991741629994,29966.41760427,53196.14244768001 2026-03-10,12:37:59.000,69,11150203,8365,0,1773146278,13140.924378529999,30427.952341890006,53196.19135752001 2026-03-10,12:38:00.000,69,11150256,7085,0,1773146279,13140.931114839994,26735.37837747,53196.268215840006 2026-03-10,12:38:01.000,69,11150261,7605,0,1773146280,13140.924378529999,28581.630114030006,53196.30315144 2026-03-10,12:38:03.000,69,11150179,8125,0,1773146282,13140.944587459999,31812.486063450007,53196.31013856001 2026-03-10,12:38:04.000,69,11150261,7325,0,1773146283,13140.910905909994,24427.500264600007,53196.38000976001 2026-03-10,12:38:05.000,69,11150261,7325,0,1773146284,13140.863751739998,29966.290719929995,53196.44988096 2026-03-10,12:38:06.000,69,11150250,7885,0,1773146285,13140.823333879998,27658.483098359997,53196.50577792001 2026-03-10,12:38:07.000,69,11150295,7405,0,1773146286,13140.735761849988,29966.199081240004,53196.45686808001 2026-03-10,12:38:08.000,69,11150303,8285,0,1773146287,13140.762707089998,23965.866839160008,53196.4638552 2026-03-10,12:38:09.000,69,11150287,7165,0,1773146288,13140.722289229998,28119.91914816,53196.51975216 2026-03-10,12:38:10.000,69,11150225,8485,0,1773146289,13140.762707089998,29504.551557540006,53196.4638552 2026-03-10,12:38:11.000,69,11150217,7405,0,1773146290,13140.755970779988,26735.21624748,53196.54770064001 2026-03-10,12:38:12.000,69,11150246,7045,0,1773146291,13140.695343990003,33197.019785009994,53196.603597600006 2026-03-10,12:38:14.000,69,11150276,7725,0,1773146293,13140.607771959993,30889.261507350006,53196.47782944001 2026-03-10,12:38:15.000,69,11150248,7045,0,1773146294,13140.567354099992,31812.316884329994,53196.52673928001 2026-03-10,12:38:16.000,69,11150252,7005,0,1773146295,13140.533672550002,31350.760999320002,53196.47782944001 2026-03-10,12:38:17.000,69,11150264,8165,0,1773146296,13140.466309449992,29966.107442549997,53196.52673928001 2026-03-10,12:38:18.000,69,11150231,7484,0,1773146297,13140.439364209997,28581.397492739998,53196.4987908 2026-03-10,12:38:19.000,69,11150245,7365,0,1773146298,13140.425891589992,24427.41567504,53196.554687760006 2026-03-10,12:38:20.000,69,11150251,7365,0,1773146299,13140.398946349997,30427.585787129996,53196.4638552 2026-03-10,12:38:21.000,69,11150206,6805,0,1773146300,13140.324846939991,28581.37634535,53196.50577792001 2026-03-10,12:38:22.000,69,11150291,8285,0,1773146301,13140.311374320001,30427.52234496,53196.49180368 2026-03-10,12:38:23.000,69,11150294,7125,0,1773146302,13140.264220149991,31812.147705209994,53196.484816560005 2026-03-10,12:38:25.000,69,11150256,6965,0,1773146304,13140.318110629996,31350.46493586,53196.45686808001 2026-03-10,12:38:26.000,69,11150285,8245,0,1773146305,13140.372001110001,29042.607970380006,53196.42891960001 2026-03-10,12:38:27.000,69,11150246,7005,0,1773146306,13140.358528489996,26734.87084011,53196.42891960001 2026-03-10,12:38:28.000,69,11150250,7085,0,1773146307,13140.244011219991,28581.087331019997,53196.393984 2026-03-10,12:38:29.000,69,11150262,7805,0,1773146308,13140.21032967,29504.170904519997,53196.42193248 2026-03-10,12:38:30.000,69,11150354,8005,0,1773146309,13140.116021329995,26273.230365540003,53196.47084232 2026-03-10,12:38:31.000,69,11150297,7405,0,1773146310,13139.974558819995,30427.134642809993,53196.414945360004 2026-03-10,12:38:32.000,69,11150278,7925,0,1773146311,13139.90719572,28119.334070369994,53196.366035520005 2026-03-10,12:38:33.000,69,11150294,7045,0,1773146312,13139.83983261999,31350.077233710006,53196.386996880006 2026-03-10,12:38:34.000,69,11150252,8005,0,1773146313,13139.765733209999,31350.013791539997,53196.33808704001 2026-03-10,12:38:36.000,69,11150290,8005,0,1773146315,13139.570380219993,29503.66336716,53196.31013856001 2026-03-10,12:38:37.000,69,11150256,7845,0,1773146316,13139.476071880003,27657.390483209994,53196.3241128 2026-03-10,12:38:38.000,69,11150243,8685,0,1773146317,13139.361554609997,29503.536482819996,53196.33808704001 2026-03-10,12:38:39.000,69,11150280,7845,0,1773146318,13139.253773650002,29041.903057379997,53196.28219008 2026-03-10,12:38:40.000,69,11150303,8445,0,1773146319,13139.112311140001,33657.52534964999,53196.22629312 2026-03-10,12:38:41.000,69,11150262,7045,0,1773146320,13139.024739109991,28580.318975849994,53196.26122872001 2026-03-10,12:38:42.000,69,11150278,7245,0,1773146321,13139.018002799996,30426.507270240007,53196.12148632001 2026-03-10,12:38:43.000,69,11150227,8445,0,1773146322,13138.9506397,32734.152761820005,53196.20533176 2026-03-10,12:38:44.000,69,11150310,7965,0,1773146323,13138.937167079996,29041.663386960005,53196.15642192 2026-03-10,12:38:45.000,69,11150233,7525,0,1773146324,13138.937167079996,30887.851681350003,53196.1144992 2026-03-10,12:38:47.000,69,11150267,7165,0,1773146326,13138.94390338999,27656.99573193,53196.06558936 2026-03-10,12:38:48.000,69,11150305,8365,0,1773146327,13138.93043077,31349.365271579998,53196.100524960006 2026-03-10,12:38:49.000,69,11150284,7845,0,1773146328,13138.98432124999,29964.64827264,53195.9398212 2026-03-10,12:38:50.000,69,11150297,7645,0,1773146329,13139.018002799996,31810.79427225,53195.92584696001 2026-03-10,12:38:51.000,69,11150189,7685,0,1773146330,13139.132520070001,33657.067156200006,53195.95379544001 2026-03-10,12:38:52.000,69,11150257,8645,0,1773146331,13139.145992689992,29041.494207840005,53195.90488560001 2026-03-10,12:38:53.000,69,11150287,7325,0,1773146332,13139.186410549992,30887.72479701,53195.83501440001 2026-03-10,12:38:54.000,69,11150268,6925,0,1773146333,13139.220092099997,30887.626109189994,53195.89789848 2026-03-10,12:38:55.000,69,11150236,7725,0,1773146334,13139.226828409992,30426.09137157,53195.92584696001 2026-03-10,12:38:56.000,69,11150262,7285,0,1773146335,13139.280718889997,29502.86681547,53195.9398212 2026-03-10,12:38:58.000,69,11150281,8245,0,1773146337,13139.375027230002,29964.394503960008,53195.89789848 2026-03-10,12:38:59.000,69,11150256,6965,0,1773146338,13139.395236160002,28579.677505019994,53195.89789848 2026-03-10,12:39:00.000,69,11150230,7045,0,1773146339,13139.442390329998,26271.912178230006,53195.96078256 2026-03-10,12:39:01.000,69,11150257,8365,0,1773146340,13139.455862950002,34118.157798629996,53195.92584696001 2026-03-10,12:39:02.000,69,11150229,7405,0,1773146341,13139.415445090002,28118.022932189997,53195.89789848 2026-03-10,12:39:03.000,69,11150274,7925,0,1773146342,13139.449126639993,29502.584850269996,53195.92584696001 2026-03-10,12:39:04.000,69,11150274,7005,0,1773146343,13139.422181399997,34118.066159940005,53195.89789848 2026-03-10,12:39:05.000,69,11150186,7885,0,1773146344,13139.455862950002,31348.751997269996,53195.95379544001 2026-03-10,12:39:06.000,69,11150211,7685,0,1773146345,13139.455862950002,25810.243507139996,53195.95379544001 2026-03-10,12:39:07.000,69,11150233,7445,0,1773146346,13139.455862950002,30425.682522029994,53195.92584696001 2026-03-10,12:39:09.000,69,11150212,6725,0,1773146348,13139.422181399997,28579.374392430007,53195.96078256 2026-03-10,12:39:10.000,69,11150245,8445,0,1773146349,13139.449126639993,29964.049096589995,53195.99571816 2026-03-10,12:39:11.000,69,11150225,7525,0,1773146350,13139.523226049998,31810.258538370006,53196.00270528001 2026-03-10,12:39:12.000,69,11150223,7325,0,1773146351,13139.543434979998,29502.54255549,53196.08655072 2026-03-10,12:39:13.000,69,11150234,6805,0,1773146352,13139.543434979998,33656.46093102,53196.12847344 2026-03-10,12:39:14.000,69,11150255,8445,0,1773146353,13139.604061769998,29502.53550636,53196.149434800005 2026-03-10,12:39:15.000,69,11150280,7685,0,1773146354,13139.637743319989,25348.58188518,53196.10751208 2026-03-10,12:39:16.000,69,11150301,8285,0,1773146355,13139.752260589994,31348.589867279996,53196.20533176 2026-03-10,12:39:17.000,69,11150229,8525,0,1773146356,13139.806151069999,27194.706737400003,53196.17039616001 2026-03-10,12:39:18.000,69,11150273,7165,0,1773146357,13139.84656893,31348.744948139996,53196.198344640005 2026-03-10,12:39:20.000,69,11150231,7365,0,1773146359,13139.94761358,32271.7721286,53196.29616432 2026-03-10,12:39:21.000,69,11150284,7765,0,1773146360,13139.98129512999,28117.81850742,53196.30315144 2026-03-10,12:39:22.000,69,11150250,7125,0,1773146361,13140.00824037,29502.479113320005,53196.28917720001 2026-03-10,12:39:23.000,69,11150228,7085,0,1773146362,13140.10928502,25348.41975519,53196.29616432 2026-03-10,12:39:24.000,69,11150178,7045,0,1773146363,13140.19012074,30886.984638359994,53196.317125680005 2026-03-10,12:39:25.000,69,11150201,8405,0,1773146364,13140.19012074,28117.712770469996,53196.33109992 2026-03-10,12:39:26.000,69,11150229,7445,0,1773146365,13140.217065979996,29040.803393099995,53196.386996880006 2026-03-10,12:39:27.000,69,11150282,6965,0,1773146366,13140.25074753,31348.448884679994,53196.49180368 2026-03-10,12:39:28.000,69,11150238,6965,0,1773146367,13140.2305386,35040.762031289996,53196.44289384 2026-03-10,12:39:29.000,69,11150318,7205,0,1773146368,13140.27095646,31348.36429512,53196.47782944001 2026-03-10,12:39:31.000,69,11150247,7245,0,1773146370,13140.25074753,25809.778264559995,53196.582636240004 2026-03-10,12:39:32.000,69,11150225,7405,0,1773146371,13140.304638009991,25348.180084770007,53196.63154608 2026-03-10,12:39:33.000,69,11150280,6685,0,1773146372,13140.284429079991,29963.541559229998,53196.582636240004 2026-03-10,12:39:34.000,69,11150193,7005,0,1773146373,13140.244011219991,27194.149856129996,53196.69443016001 2026-03-10,12:39:35.000,69,11150219,7405,0,1773146374,13140.244011219991,31348.025936880003,53196.67346880001 2026-03-10,12:39:36.000,69,11150218,6805,0,1773146375,13140.257483839996,31347.948396449996,53196.701417280005 2026-03-10,12:39:37.000,69,11150193,7365,0,1773146376,13140.25074753,29963.323036200003,53196.84115968001 2026-03-10,12:39:38.000,69,11150265,7484,0,1773146377,13140.2305386,29963.238446639996,53196.750327120004 2026-03-10,12:39:39.000,69,11150260,7125,0,1773146378,13140.264220149991,22578.471170820005,53196.79923696 2026-03-10,12:39:40.000,69,11150171,7565,0,1773146379,13140.217065979996,27655.41672681,53196.88308240001 2026-03-10,12:39:42.000,69,11150285,8325,0,1773146381,13140.237274909996,32270.559678239995,53196.89705664 2026-03-10,12:39:43.000,69,11150205,7365,0,1773146382,13140.304638009991,28578.112598160005,53196.97391496 2026-03-10,12:39:44.000,69,11150265,7325,0,1773146383,13140.297901699996,31347.349220400007,53196.938979360006 2026-03-10,12:39:45.000,69,11150264,7685,0,1773146384,13140.311374320001,29039.569795350006,53196.9529536 2026-03-10,12:39:46.000,69,11150222,7885,0,1773146385,13140.345055869991,32731.946384130002,53196.97391496 2026-03-10,12:39:47.000,69,11150242,7045,0,1773146386,13140.338319559996,34116.578793509994,53197.06474752 2026-03-10,12:39:48.000,69,11150223,7445,0,1773146387,13140.331583250001,35039.556630060004,53197.07872176001 2026-03-10,12:39:49.000,69,11150251,7125,0,1773146388,13140.372001110001,29039.506353179997,53197.106670240006 2026-03-10,12:39:50.000,69,11150207,7445,0,1773146389,13140.392210040001,30885.722844090007,53197.09968312001 2026-03-10,12:39:51.000,69,11150271,8245,0,1773146390,13140.452836830002,30885.729893220006,53197.09968312001 2026-03-10,12:39:53.000,69,11150244,8045,0,1773146392,13140.432627900002,24424.20127176,53197.092696 2026-03-10,12:39:54.000,69,11150280,6965,0,1773146393,13140.432627900002,26731.903156379994,53197.13461872 2026-03-10,12:39:55.000,69,11150200,7845,0,1773146394,13140.459573139997,32731.97458065,53197.12064448 2026-03-10,12:39:56.000,69,11150274,7045,0,1773146395,13140.432627900002,27193.515434429995,53197.22545128001 2026-03-10,12:39:57.000,69,11150216,7085,0,1773146396,13140.446100519992,29039.654384909998,53197.18352856 2026-03-10,12:39:58.000,69,11150241,8285,0,1773146397,13140.446100519992,26731.924303770007,53197.2324384 2026-03-10,12:39:59.000,69,11150232,7285,0,1773146398,13140.432627900002,33193.481121749996,53197.22545128001 2026-03-10,12:40:00.000,69,11150226,7045,0,1773146399,13140.452836830002,29501.09043471,53197.24641264001 2026-03-10,12:40:01.000,69,11150257,8285,0,1773146400,13140.412418970001,31347.2787291,53197.34423232001 2026-03-10,12:40:02.000,69,11150262,7085,0,1773146401,13140.419155279997,27193.430844870003,53197.26737400001 2026-03-10,12:40:04.000,69,11150242,6845,0,1773146403,13140.372001110001,28116.486221850006,53197.26038688 2026-03-10,12:40:05.000,69,11150251,7685,0,1773146404,13140.372001110001,29962.639270590007,53197.24641264001 2026-03-10,12:40:06.000,69,11150240,7165,0,1773146405,13140.358528489996,29962.667467110005,53197.3023096 2026-03-10,12:40:07.000,69,11150232,7125,0,1773146406,13140.439364209997,28577.99276295,53197.274361120006 2026-03-10,12:40:08.000,69,11150249,8485,0,1773146407,13140.378737419996,27654.880992930004,53197.28833536 2026-03-10,12:40:09.000,69,11150264,7885,0,1773146408,13140.392210040001,25808.650403759995,53197.37916792 2026-03-10,12:40:10.000,69,11150264,7685,0,1773146409,13140.412418970001,32270.312958690003,53197.372180800005 2026-03-10,12:40:11.000,69,11150319,7605,0,1773146410,13140.432627900002,37347.188023380004,53197.39314216001 2026-03-10,12:40:12.000,69,11150219,8325,0,1773146411,13140.412418970001,29500.998796019994,53197.40012928 2026-03-10,12:40:13.000,69,11150220,6805,0,1773146412,13140.405682659992,29039.428812750004,53197.45602624 2026-03-10,12:40:15.000,69,11150222,7965,0,1773146414,13140.338319559996,29962.427796689997,53197.48397472001 2026-03-10,12:40:16.000,69,11150257,7525,0,1773146415,13140.27095646,28577.746043399995,53197.5468588 2026-03-10,12:40:17.000,69,11150217,7484,0,1773146416,13140.264220149991,29039.224387979993,53197.53288456001 2026-03-10,12:40:18.000,69,11150221,7445,0,1773146417,13140.27095646,29039.30897754,53197.52589744 2026-03-10,12:40:19.000,69,11150277,8205,0,1773146418,13140.297901699996,32270.066239139996,53197.57480728 2026-03-10,12:40:20.000,69,11150231,7605,0,1773146419,13140.297901699996,25346.953536150002,53197.61673 2026-03-10,12:40:21.000,69,11150250,7725,0,1773146420,13140.257483839996,28116.22540404,53197.588781520004 2026-03-10,12:40:22.000,69,11150275,7765,0,1773146421,13140.25074753,31346.989714769996,53197.56083304001 2026-03-10,12:40:23.000,69,11150241,7165,0,1773146422,13140.21032967,30885.419731500006,53197.65166560001 2026-03-10,12:40:24.000,69,11150285,7484,0,1773146423,13140.244011219991,28577.619159060006,53197.61673 2026-03-10,12:40:26.000,69,11150255,7325,0,1773146425,13140.257483839996,28115.978684489994,53197.67961408001 2026-03-10,12:40:27.000,69,11150300,7085,0,1773146426,13140.304638009991,29039.062257989994,53197.69358832 2026-03-10,12:40:28.000,69,11150281,8245,0,1773146427,13140.311374320001,30885.15186456,53197.74249816 2026-03-10,12:40:29.000,69,11150301,7365,0,1773146428,13140.351792180001,26731.21939077,53197.756472400004 2026-03-10,12:40:30.000,69,11150307,8365,0,1773146429,13140.398946349997,29961.92730846,53197.826343600005 2026-03-10,12:40:31.000,69,11150296,7925,0,1773146430,13140.466309449992,25346.544686609996,53197.83333072 2026-03-10,12:40:32.000,69,11150245,7565,0,1773146431,13140.533672550002,29500.30798128,53197.85429208 2026-03-10,12:40:33.000,69,11150284,7925,0,1773146432,13140.594299340002,32269.474112220007,53197.83333072 2026-03-10,12:40:34.000,69,11150203,7484,0,1773146433,13140.648189819993,26269.501375770007,53197.93813752001 2026-03-10,12:40:35.000,69,11150250,6965,0,1773146434,13140.695343990003,32730.945407670006,53197.90320192 2026-03-10,12:40:37.000,69,11150188,7005,0,1773146436,13140.850279119994,28577.05522866,53197.9311504 2026-03-10,12:40:38.000,69,11150258,7005,0,1773146437,13140.964796389999,27653.95050777,53198.00800872 2026-03-10,12:40:39.000,69,11150262,7245,0,1773146438,13141.011950559994,32730.69163899,53198.02198296 2026-03-10,12:40:40.000,69,11150236,7045,0,1773146439,13141.08604997,28115.316066269996,53197.98704736001 2026-03-10,12:40:41.000,69,11150264,8005,0,1773146440,13141.133204139995,34576.745999909996,53198.091854160004 2026-03-10,12:40:42.000,69,11150324,7885,0,1773146441,13141.234248789995,29038.216362389998,53198.03595720001 2026-03-10,12:40:43.000,69,11150227,7685,0,1773146442,13141.34202974999,29499.715854359994,53198.15473824001 2026-03-10,12:40:44.000,69,11150254,7285,0,1773146443,13141.40939285,32268.818543129993,53198.210635200005 2026-03-10,12:40:45.000,69,11150191,7445,0,1773146444,13141.483492259991,29038.011937620002,53198.23858368 2026-03-10,12:40:46.000,69,11150275,7365,0,1773146445,13141.611482150001,28576.39261044,53198.22460944001 2026-03-10,12:40:48.000,69,11150292,6965,0,1773146447,13141.766417279992,31345.403660519994,53198.30146776001 2026-03-10,12:40:49.000,69,11150308,6965,0,1773146448,13141.880934549998,31345.403660519994,53198.34339048 2026-03-10,12:40:50.000,69,11150240,7965,0,1773146449,13141.955033959988,33191.401628399995,53198.427235920004 2026-03-10,12:40:51.000,69,11150267,7525,0,1773146450,13142.008924439993,30422.24959572,53198.50409424 2026-03-10,12:40:52.000,69,11150297,7484,0,1773146451,13142.109969089994,26729.91530172,53198.53902984001 2026-03-10,12:40:53.000,69,11150236,7845,0,1773146452,13142.17733218999,28576.040153940005,53198.57396544 2026-03-10,12:40:54.000,69,11150236,7885,0,1773146453,13142.251431599994,31806.670531199998,53198.62287528 2026-03-10,12:40:55.000,69,11150209,7365,0,1773146454,13142.33900362999,32729.74000644,53198.68575936001 2026-03-10,12:40:56.000,69,11150287,7484,0,1773146455,13142.41983934999,32729.690662530003,53198.73466920001 2026-03-10,12:40:57.000,69,11150261,7484,0,1773146456,13142.48046613999,27191.316105870006,53198.79056616 2026-03-10,12:40:59.000,69,11150216,7205,0,1773146458,13142.635401269996,29498.933400930007,53198.89537296001 2026-03-10,12:41:00.000,69,11150265,7325,0,1773146459,13142.642137579991,29960.446991160003,53198.90236008001 2026-03-10,12:41:01.000,69,11150238,8085,0,1773146460,13142.716236989996,31806.522499469997,53198.93729568 2026-03-10,12:41:02.000,69,11150201,8325,0,1773146461,13142.68929175,32267.979696659997,53198.97223128001 2026-03-10,12:41:03.000,69,11150245,8445,0,1773146462,13142.729709610001,27191.168074140005,53199.02114112001 2026-03-10,12:41:04.000,69,11150235,8125,0,1773146463,13142.797072709996,34114.08340149,53199.09101232001 2026-03-10,12:41:05.000,69,11150288,6885,0,1773146464,13142.837490569997,28114.13181243,53199.12594792 2026-03-10,12:41:06.000,69,11150207,8285,0,1773146465,13142.904853669992,27652.582976549995,53199.20979336001 2026-03-10,12:41:07.000,69,11150185,7405,0,1773146466,13142.992425700002,30421.699763580007,53199.25171608 2026-03-10,12:41:08.000,69,11150211,7525,0,1773146467,13143.066525109993,29960.115682050004,53199.23075472001 2026-03-10,12:41:10.000,69,11150218,6765,0,1773146469,13143.133888210003,31806.071355149994,53199.35652288001 2026-03-10,12:41:11.000,69,11150208,8205,0,1773146470,13143.147360829993,29498.425863569995,53199.36351 2026-03-10,12:41:12.000,69,11150225,7565,0,1773146471,13143.228196549993,29036.834732910007,53199.44735544001 2026-03-10,12:41:13.000,69,11150246,6845,0,1773146472,13143.288823339994,24883.015045199994,53199.4683168 2026-03-10,12:41:14.000,69,11150260,7245,0,1773146473,13143.335977509989,32267.31002931,53199.59408496001 2026-03-10,12:41:15.000,69,11150278,7005,0,1773146474,13143.369659059994,29036.637357269996,53199.61504632001 2026-03-10,12:41:16.000,69,11150230,7165,0,1773146475,13143.443758469999,24421.289981070004,53199.62902056 2026-03-10,12:41:17.000,69,11150211,7685,0,1773146476,13143.470703709994,26728.900227000006,53199.70587888 2026-03-10,12:41:18.000,69,11150198,6885,0,1773146477,13143.49764894999,25344.281915879998,53199.76177584001 2026-03-10,12:41:19.000,69,11150240,7205,0,1773146478,13143.52459419,32267.056260629994,53199.76177584001 2026-03-10,12:41:21.000,69,11150222,8045,0,1773146480,13143.652584079995,31343.90924496,53199.887544000005 2026-03-10,12:41:22.000,69,11150247,8445,0,1773146481,13143.74689242,32267.056260629994,53199.9923508 2026-03-10,12:41:23.000,69,11150323,7565,0,1773146482,13143.71994717999,31805.443982580007,53200.02029928 2026-03-10,12:41:24.000,69,11150275,8045,0,1773146483,13143.713210869995,29959.410769049995,53200.04126064 2026-03-10,12:41:25.000,69,11150247,7484,0,1773146484,13143.68626563,28113.236572919996,53200.02029928 2026-03-10,12:41:26.000,69,11150281,7605,0,1773146485,13143.72668349,30420.839769719998,53200.14606744001 2026-03-10,12:41:27.000,69,11150274,7045,0,1773146486,13143.713210869995,29036.186212950008,53200.1320932 2026-03-10,12:41:28.000,69,11150262,7085,0,1773146487,13143.76710135,23959.466229120007,53200.20895152 2026-03-10,12:41:29.000,69,11150319,7525,0,1773146488,13143.74015610999,26728.568917890007,53200.25087424 2026-03-10,12:41:30.000,69,11150250,6925,0,1773146489,13143.78731028,34574.38454136001,53200.31375832001 2026-03-10,12:41:32.000,69,11150220,7925,0,1773146491,13143.78731028,30420.776327550004,53200.39760376 2026-03-10,12:41:33.000,69,11150274,7365,0,1773146492,13143.794046589996,30420.67763973,53200.341706800005 2026-03-10,12:41:34.000,69,11150313,7525,0,1773146493,13143.84793707,29036.12277078,53200.41157800001 2026-03-10,12:41:35.000,69,11150265,7525,0,1773146494,13143.834464449996,27190.019065950008,53200.48843632 2026-03-10,12:41:36.000,69,11150184,6765,0,1773146495,13143.80078289999,29497.56586971,53200.50241056001 2026-03-10,12:41:37.000,69,11150061,8525,0,1773146496,13143.80751921,30882.155984309997,53200.52337192 2026-03-10,12:41:38.000,69,11150082,7845,0,1773146497,13143.80751921,29036.031132090007,53200.61420448 2026-03-10,12:41:39.000,69,11150291,7605,0,1773146498,13143.794046589996,26266.914345059995,53200.6561272 2026-03-10,12:41:40.000,69,11150272,6965,0,1773146499,13143.76036503999,23497.677722819994,53200.71901128001 2026-03-10,12:41:41.000,69,11150221,7565,0,1773146500,13143.78731028,29958.938477339994,53200.760934 2026-03-10,12:41:43.000,69,11150241,8125,0,1773146502,13143.834464449996,31343.359412820006,53200.74695976001 2026-03-10,12:41:44.000,69,11150257,7405,0,1773146503,13143.874882309996,30420.304035840003,53200.844779440005 2026-03-10,12:41:45.000,69,11150279,8245,0,1773146504,13143.868146,32727.907232640006,53200.80285672 2026-03-10,12:41:46.000,69,11150288,6965,0,1773146505,13143.861409689991,29497.206364080004,53200.893689280005 2026-03-10,12:41:47.000,69,11150300,8165,0,1773146506,13143.88835493,32727.80854482,53200.8308052 2026-03-10,12:41:48.000,69,11150274,6925,0,1773146507,13143.895091239996,27189.511528589996,53200.93561200001 2026-03-10,12:41:49.000,69,11150207,8165,0,1773146508,13143.922036479991,30881.64844695,53200.85875368 2026-03-10,12:41:50.000,69,11150253,7125,0,1773146509,13143.955718029996,30881.62729956,53200.97753472 2026-03-10,12:41:51.000,69,11150243,7365,0,1773146510,13143.982663269991,29497.08652887,53200.99849608 2026-03-10,12:41:52.000,69,11150271,7845,0,1773146511,13143.922036479991,25343.337332459996,53200.9705476 2026-03-10,12:41:54.000,69,11150237,8045,0,1773146513,13143.874882309996,32265.991842000003,53201.05439304001 2026-03-10,12:41:55.000,69,11150272,8205,0,1773146514,13143.84120075999,28573.83377625,53201.02644456 2026-03-10,12:41:56.000,69,11150245,7205,0,1773146515,13143.854673379996,31342.92236676,53201.08234152001 2026-03-10,12:41:57.000,69,11150253,8285,0,1773146516,13143.82772814,33189.011973329994,53201.08234152001 2026-03-10,12:41:58.000,69,11150235,7325,0,1773146517,13143.814255519996,31342.95761241,53201.13823848 2026-03-10,12:41:59.000,69,11150302,7925,0,1773146518,13143.84793707,26727.730071419996,53201.09631576 2026-03-10,12:42:00.000,69,11150223,7525,0,1773146519,13143.794046589996,28112.20739994,53201.19413544 2026-03-10,12:42:01.000,69,11150267,7325,0,1773146520,13143.76036503999,26266.096645979997,53201.180161200005 2026-03-10,12:42:02.000,69,11150255,7484,0,1773146521,13143.76710135,29035.213433009994,53201.20112256001 2026-03-10,12:42:03.000,69,11150240,7005,0,1773146522,13143.72668349,30419.676663270002,53201.2150968 2026-03-10,12:42:05.000,69,11150212,6685,0,1773146524,13143.72668349,29958.113729129996,53201.23605816 2026-03-10,12:42:06.000,69,11150288,6845,0,1773146525,13143.6660567,33188.70181160999,53201.298942240006 2026-03-10,12:42:07.000,69,11150295,8245,0,1773146526,13143.64584777,31804.055303970003,53201.23605816 2026-03-10,12:42:08.000,69,11150316,7845,0,1773146527,13143.49764894999,28573.474270620005,53201.30592936 2026-03-10,12:42:09.000,69,11150334,7165,0,1773146528,13143.430285849994,27188.898254280008,53201.26400664 2026-03-10,12:42:10.000,69,11150244,8085,0,1773146529,13143.376395369989,31342.527615479994,53201.27099376001 2026-03-10,12:42:11.000,69,11150247,7365,0,1773146530,13143.295559649989,31342.527615479994,53201.25701952 2026-03-10,12:42:12.000,69,11150242,7845,0,1773146531,13143.268614409993,25804.343385329994,53201.243045279996 2026-03-10,12:42:13.000,69,11150036,7125,0,1773146532,13143.207987619993,31342.555812000006,53201.277980880004 2026-03-10,12:42:14.000,69,11150277,7285,0,1773146533,13143.160833449998,33188.560829010006,53201.33387784 2026-03-10,12:42:16.000,69,11150258,7565,0,1773146535,13143.093470350002,28111.847894310005,53201.31291648 2026-03-10,12:42:17.000,69,11150283,7484,0,1773146536,13143.005898319992,27188.637436470002,53201.31990360001 2026-03-10,12:42:18.000,69,11150272,7005,0,1773146537,13142.952007840002,28111.699862580004,53201.277980880004 2026-03-10,12:42:19.000,69,11150129,8485,0,1773146538,13142.931798910002,25804.1248623,53201.25701952 2026-03-10,12:42:20.000,69,11150284,6845,0,1773146539,13142.965480459992,27650.10873192,53201.27099376001 2026-03-10,12:42:21.000,69,11150250,7805,0,1773146540,13142.952007840002,26727.06040407,53201.25003240001 2026-03-10,12:42:22.000,69,11150250,7045,0,1773146541,13142.884644739992,30419.21846982,53201.26400664 2026-03-10,12:42:23.000,69,11150283,7445,0,1773146542,13142.830754260001,26265.56796123,53201.17317408001 2026-03-10,12:42:24.000,69,11150233,7165,0,1773146543,13142.722973299991,31342.231552020006,53201.2150968 2026-03-10,12:42:25.000,69,11150251,7484,0,1773146544,13142.68929175,27650.052338880007,53201.15221272001 2026-03-10,12:42:27.000,69,11150205,7484,0,1773146546,13142.64887389,29496.029159369995,53201.18714832 2026-03-10,12:42:28.000,69,11150288,7685,0,1773146547,13142.58151078999,27188.362520399998,53201.131251360006 2026-03-10,12:42:29.000,69,11150255,7605,0,1773146548,13142.60171971999,27649.7985702,53201.12426424001 2026-03-10,12:42:30.000,69,11150257,7325,0,1773146549,13142.594983409996,29957.394717870004,53201.11727712 2026-03-10,12:42:31.000,69,11150220,7085,0,1773146550,13142.62192864999,30418.858964190003,53201.1452256 2026-03-10,12:42:32.000,69,11150250,7245,0,1773146551,13142.60845603,29957.239637010003,53201.13823848 2026-03-10,12:42:33.000,69,11150226,7045,0,1773146552,13142.615192339996,29495.599162440005,53201.18714832 2026-03-10,12:42:34.000,69,11150261,7525,0,1773146553,13142.642137579991,31341.65352336,53201.180161200005 2026-03-10,12:42:35.000,69,11150212,7045,0,1773146554,13142.655610199996,35956.831720439994,53201.17317408001 2026-03-10,12:42:36.000,69,11150209,7405,0,1773146555,13142.655610199996,30418.675686810006,53201.15919984 2026-03-10,12:42:38.000,69,11150230,7845,0,1773146557,13142.54109292999,30880.04124531,53201.17317408001 2026-03-10,12:42:39.000,69,11150256,6845,0,1773146558,13142.493938759995,29033.937540479994,53201.19413544 2026-03-10,12:42:40.000,69,11150227,8285,0,1773146559,13142.48720245,29495.380639409996,53201.1452256 2026-03-10,12:42:41.000,69,11150263,7405,0,1773146560,13142.50741138,28572.282967649997,53201.16618696 2026-03-10,12:42:42.000,69,11150219,8245,0,1773146561,13142.554565549995,28572.198378090005,53201.180161200005 2026-03-10,12:42:43.000,69,11150242,7965,0,1773146562,13142.534356619995,29495.204411159997,53201.110290000004 2026-03-10,12:42:44.000,69,11150254,7125,0,1773146563,13142.50067506999,28572.120837659997,53201.15221272001 2026-03-10,12:42:45.000,69,11150250,7845,0,1773146564,13142.48720245,29495.16211638,53201.18714832 2026-03-10,12:42:46.000,69,11150143,8325,0,1773146565,13142.40636673,31341.089592959994,53201.12426424001 2026-03-10,12:42:47.000,69,11150223,8285,0,1773146566,13142.352476249995,31802.610232320003,53201.16618696 2026-03-10,12:42:49.000,69,11150252,7765,0,1773146568,13142.27837683999,28110.388724400007,53201.16618696 2026-03-10,12:42:50.000,69,11150225,7565,0,1773146569,13142.21775004999,27648.811692000003,53201.09631576 2026-03-10,12:42:51.000,69,11150254,7765,0,1773146570,13142.130178019994,31340.814676890004,53201.01945744 2026-03-10,12:42:52.000,69,11150200,8165,0,1773146571,13142.096496469989,27187.185315690003,53201.08932864 2026-03-10,12:42:53.000,69,11150263,7405,0,1773146572,13142.049342299993,37340.286925110006,53201.05439304001 2026-03-10,12:42:54.000,69,11150226,7845,0,1773146573,13141.988715509993,33648.17115414,53201.05439304001 2026-03-10,12:42:55.000,69,11150170,7805,0,1773146574,13141.961770269998,29955.98489187,53201.09631576 2026-03-10,12:42:56.000,69,11150236,7845,0,1773146575,13141.928088719993,28109.860039649997,53201.05439304001 2026-03-10,12:42:57.000,69,11150231,8325,0,1773146576,13141.914616100003,29494.280975129994,53200.95657336001 2026-03-10,12:42:58.000,69,11150212,6965,0,1773146577,13141.840516689997,31801.778434980006,53200.942599120004 2026-03-10,12:43:00.000,69,11150258,6925,0,1773146579,13141.678845249997,31339.982879550007,53200.9006764 2026-03-10,12:43:01.000,69,11150210,7085,0,1773146580,13141.665372629992,28570.936583820003,53200.86574080001 2026-03-10,12:43:02.000,69,11150245,8365,0,1773146581,13141.577800599996,34108.74721007999,53200.85875368 2026-03-10,12:43:03.000,69,11150232,6885,0,1773146582,13141.537382739996,33185.839864830006,53200.844779440005 2026-03-10,12:43:04.000,69,11150192,6765,0,1773146583,13141.476755949996,32262.692849159997,53200.74695976001 2026-03-10,12:43:05.000,69,11150175,7445,0,1773146584,13141.355502369996,31801.158111540004,53200.75394688 2026-03-10,12:43:06.000,69,11150267,8325,0,1773146585,13141.30161188999,26262.980930520003,53200.795869600006 2026-03-10,12:43:07.000,69,11150231,7525,0,1773146586,13141.20730355,27186.022209240007,53200.73298552 2026-03-10,12:43:08.000,69,11150282,7885,0,1773146587,13141.13994044999,25801.467340289993,53200.66311432 2026-03-10,12:43:09.000,69,11150255,7325,0,1773146588,13141.1062589,30416.34947391,53200.67010144001 2026-03-10,12:43:11.000,69,11150279,8045,0,1773146590,13141.072577349994,28570.210523429996,53200.572281759996 2026-03-10,12:43:12.000,69,11150193,7325,0,1773146591,13141.03889579999,29031.681818879995,53200.558307520005 2026-03-10,12:43:13.000,69,11150309,7285,0,1773146592,13140.964796389999,29031.61132758,53200.48144920001 2026-03-10,12:43:14.000,69,11150280,6965,0,1773146593,13140.910905909994,26724.113867730004,53200.4465136 2026-03-10,12:43:15.000,69,11150198,8045,0,1773146594,13140.863751739998,29493.040328250005,53200.48843632 2026-03-10,12:43:16.000,69,11150241,7565,0,1773146595,13140.823333879998,30415.99701741,53200.439526480004 2026-03-10,12:43:17.000,69,11150239,8205,0,1773146596,13140.742498159998,29031.47739411,53200.439526480004 2026-03-10,12:43:18.000,69,11150242,6925,0,1773146597,13140.695343990003,28108.407918869998,53200.42555224 2026-03-10,12:43:19.000,69,11150232,7965,0,1773146598,13140.601035649997,28569.879214319997,53200.36965528 2026-03-10,12:43:20.000,69,11150258,7165,0,1773146599,13140.446100519992,27185.373689279993,53200.31375832001 2026-03-10,12:43:22.000,69,11150191,8365,0,1773146601,13140.176648119996,27185.183362769996,53200.222925760005 2026-03-10,12:43:23.000,69,11150230,8005,0,1773146602,13140.04865823,29492.582134800003,53200.11811896001 2026-03-10,12:43:24.000,69,11150223,8285,0,1773146603,13139.954349889995,30876.98897202,53200.11113184 2026-03-10,12:43:25.000,69,11150195,7565,0,1773146604,13139.86004154999,23954.531838120005,53200.08318336 2026-03-10,12:43:26.000,69,11150220,6925,0,1773146605,13139.718579039989,29030.878218059996,53200.055234880005 2026-03-10,12:43:27.000,69,11150280,7765,0,1773146606,13139.597325459988,30876.869136809997,53200.04824776001 2026-03-10,12:43:28.000,69,11150222,7085,0,1773146607,13139.503017119998,27184.753365840006,53199.97837656001 2026-03-10,12:43:29.000,69,11150224,7845,0,1773146608,13139.375027230002,30876.650613780002,53199.90850536001 2026-03-10,12:43:30.000,69,11150250,7925,0,1773146609,13139.294191510002,28107.667760220007,53199.8176728 2026-03-10,12:43:31.000,69,11150227,8165,0,1773146610,13139.193146860001,32261.015156220004,53199.768762960004 2026-03-10,12:43:33.000,69,11150255,8165,0,1773146612,13138.94390338999,28107.484482839995,53199.69190464001 2026-03-10,12:43:34.000,69,11150221,8125,0,1773146613,13138.836122429995,31337.8328949,53199.68491752 2026-03-10,12:43:35.000,69,11150232,7725,0,1773146614,13138.735077779995,26722.753385639997,53199.57312360001 2026-03-10,12:43:36.000,69,11150246,8125,0,1773146615,13138.62056050999,27645.66073089,53199.56613648001 2026-03-10,12:43:37.000,69,11150263,8485,0,1773146616,13138.526252169999,33183.393816719996,53199.42639408001 2026-03-10,12:43:38.000,69,11150213,7965,0,1773146617,13138.398262279989,29952.897372930005,53199.42639408001 2026-03-10,12:43:39.000,69,11150279,8165,0,1773146618,13138.357844419988,28106.821864619997,53199.37748424001 2026-03-10,12:43:40.000,69,11150308,7765,0,1773146619,13138.283745009998,25799.197520429996,53199.35652288001 2026-03-10,12:43:41.000,69,11150239,7405,0,1773146620,13138.155755120002,29029.630522050007,53199.34953576 2026-03-10,12:43:42.000,69,11150279,8125,0,1773146621,13138.074919400002,31336.937655390007,53199.2936388 2026-03-10,12:43:44.000,69,11150221,8325,0,1773146623,13137.926720579992,30413.748344940002,53199.1538964 2026-03-10,12:43:45.000,69,11150209,8285,0,1773146624,13137.919984269996,27644.871228329997,53199.13992216001 2026-03-10,12:43:46.000,69,11150240,7205,0,1773146625,13137.906511649991,29029.292163809994,53199.04210248001 2026-03-10,12:43:47.000,69,11150287,7484,0,1773146626,13137.899775339996,33182.653658070005,53199.014154 2026-03-10,12:43:48.000,69,11150228,7085,0,1773146627,13137.818939619996,29952.206558189995,53198.90236008001 2026-03-10,12:43:49.000,69,11150245,8325,0,1773146628,13137.785258069991,32259.61942848,53198.832488880005 2026-03-10,12:43:50.000,69,11150264,7205,0,1773146629,13137.70442234999,32259.555986310006,53198.87441160001 2026-03-10,12:43:51.000,69,11150222,7885,0,1773146630,13137.68421341999,27183.167311590005,53198.762617680004 2026-03-10,12:43:52.000,69,11150210,7005,0,1773146631,13137.65053187,30875.001117360007,53198.7696048 2026-03-10,12:43:53.000,69,11150188,7805,0,1773146632,13137.61011401,35951.417988600006,53198.713707840005 2026-03-10,12:43:55.000,69,11150233,8125,0,1773146634,13137.697686039995,35489.69292447,53198.615888160006 2026-03-10,12:43:56.000,69,11150211,7484,0,1773146635,13137.70442234999,31797.781578270005,53198.546016960005 2026-03-10,12:43:57.000,69,11150244,7805,0,1773146636,13137.72463127999,29490.284118419993,53198.58095256 2026-03-10,12:43:58.000,69,11150194,7845,0,1773146637,13137.717894969996,29490.234774509998,53198.53204272 2026-03-10,12:43:59.000,69,11150241,8165,0,1773146638,13137.71115866,24875.310346109996,53198.4551844 2026-03-10,12:44:00.000,69,11150233,8045,0,1773146639,13137.68421341999,29028.57315255,53198.37133896001 2026-03-10,12:44:01.000,69,11150332,7925,0,1773146640,13137.6707408,28105.595316000006,53198.41326168 2026-03-10,12:44:02.000,69,11150256,8005,0,1773146641,13137.65053187,25798.02031572,53198.30146776001 2026-03-10,12:44:03.000,69,11150251,7325,0,1773146642,13137.657268179995,28566.833990159997,53198.280506400006 2026-03-10,12:44:04.000,69,11150285,7525,0,1773146643,13137.58990508,29489.74838454,53198.25255792001 2026-03-10,12:44:06.000,69,11150244,7685,0,1773146645,13137.637059249995,28105.130073420005,53198.091854160004 2026-03-10,12:44:07.000,69,11150243,8485,0,1773146646,13137.69094973,29028.002173019995,53198.08486704001 2026-03-10,12:44:08.000,69,11150173,8285,0,1773146647,13137.697686039995,26259.146203800003,53197.994034480005 2026-03-10,12:44:09.000,69,11150248,7805,0,1773146648,13137.69094973,28104.982041690004,53198.03595720001 2026-03-10,12:44:10.000,69,11150247,8365,0,1773146649,13137.70442234999,28566.460386270002,53197.93813752001 2026-03-10,12:44:11.000,69,11150247,7605,0,1773146650,13137.758312829996,27643.58123754,53197.96608600001 2026-03-10,12:44:12.000,69,11150293,8165,0,1773146651,13137.71115866,30412.394911979995,53197.945124640006 2026-03-10,12:44:13.000,69,11150249,8245,0,1773146652,13137.70442234999,24874.64772789,53197.91018904 2026-03-10,12:44:14.000,69,11150274,7765,0,1773146653,13137.72463127999,30412.437206760005,53197.89621480001 2026-03-10,12:44:15.000,69,11150221,7525,0,1773146654,13137.697686039995,30873.986042639997,53197.88922768001 2026-03-10,12:44:17.000,69,11150235,8085,0,1773146656,13137.63032294,25336.210662030004,53197.78442088 2026-03-10,12:44:18.000,69,11150233,8165,0,1773146657,13137.596641389995,31335.492583739993,53197.80538224 2026-03-10,12:44:19.000,69,11150253,8205,0,1773146658,13137.56969615,30873.978993509998,53197.707562560005 2026-03-10,12:44:20.000,69,11150244,7965,0,1773146659,13137.54948722,29950.980009570005,53197.74948528001 2026-03-10,12:44:21.000,69,11150284,7645,0,1773146660,13137.48886043,24413.16233418,53197.707562560005 2026-03-10,12:44:22.000,69,11150213,7405,0,1773146661,13137.4686515,30873.80981439,53197.707562560005 2026-03-10,12:44:23.000,69,11150254,7805,0,1773146662,13137.44844257,32719.744340100006,53197.609742880006 2026-03-10,12:44:24.000,69,11150281,7605,0,1773146663,13137.44844257,33642.58824318,53197.63769136 2026-03-10,12:44:25.000,69,11150177,7165,0,1773146664,13137.4686515,27643.426156679998,53197.60275576001 2026-03-10,12:44:26.000,69,11150241,7365,0,1773146665,13137.434969949994,33181.053505560005,53197.60275576001 2026-03-10,12:44:28.000,69,11150261,7965,0,1773146667,13137.300243749989,30412.260978510007,53197.45602624 2026-03-10,12:44:29.000,69,11150251,7365,0,1773146668,13137.232880649994,30412.246880249993,53197.44903912 2026-03-10,12:44:30.000,69,11150248,6925,0,1773146669,13137.172253859993,32258.146160310003,53197.35820656 2026-03-10,12:44:31.000,69,11150224,7725,0,1773146670,13137.131835999993,30873.675880919996,53197.41410352001 2026-03-10,12:44:32.000,69,11150283,8285,0,1773146671,13137.037527660003,27643.3838619,53197.30929672 2026-03-10,12:44:33.000,69,11150158,7685,0,1773146672,13136.963428249997,30873.668831789997,53197.29532248001 2026-03-10,12:44:34.000,69,11150191,8285,0,1773146673,13136.909537769992,28104.805813440005,53197.28833536 2026-03-10,12:44:35.000,69,11150244,7525,0,1773146674,13136.821965739997,29489.26199457,53197.323270960005 2026-03-10,12:44:36.000,69,11150287,8405,0,1773146675,13136.680503229996,27181.813878629997,53197.16955432 2026-03-10,12:44:37.000,69,11150325,8245,0,1773146676,13136.640085369996,25335.865254660006,53197.23942552 2026-03-10,12:44:39.000,69,11150227,8045,0,1773146678,13136.49188655,33181.004161649995,53197.085708880004 2026-03-10,12:44:40.000,69,11150198,7925,0,1773146679,13136.42452344999,35026.93163823,53197.036799040005 2026-03-10,12:44:41.000,69,11150206,7565,0,1773146680,13136.336951419995,30873.577193100005,53196.98090208001 2026-03-10,12:44:42.000,69,11150256,7805,0,1773146681,13136.26285200999,29027.600372610003,53196.92500512 2026-03-10,12:44:43.000,69,11150216,7805,0,1773146682,13136.195488909994,32257.892391629997,53196.99487632 2026-03-10,12:44:44.000,69,11150279,7845,0,1773146683,13136.1887526,29950.500668730005,53196.88308240001 2026-03-10,12:44:45.000,69,11150296,6925,0,1773146684,13136.101180569989,33180.80678601,53196.81321120001 2026-03-10,12:44:46.000,69,11150177,7645,0,1773146685,13136.020344849989,27643.09484757,53196.85513392 2026-03-10,12:44:47.000,69,11150281,8285,0,1773146686,13135.919300199988,28104.425160419996,53196.71539152001 2026-03-10,12:44:48.000,69,11150250,7765,0,1773146687,13135.831728169993,28104.411062159998,53196.74334000001 2026-03-10,12:44:50.000,69,11150229,8125,0,1773146689,13135.730683519992,28565.628588930005,53196.58962336 2026-03-10,12:44:51.000,69,11150253,7484,0,1773146690,13135.676793040002,29950.021327890005,53196.533726400005 2026-03-10,12:44:52.000,69,11150167,8245,0,1773146691,13135.629638869992,32718.799756680004,53196.51975216 2026-03-10,12:44:53.000,69,11150189,7125,0,1773146692,13135.555539460001,30872.99211531,53196.44289384 2026-03-10,12:44:54.000,69,11150176,7765,0,1773146693,13135.521857909996,31334.414066850004,53196.38000976001 2026-03-10,12:44:55.000,69,11150229,8365,0,1773146694,13135.400604329996,30411.436230299994,53196.40795824001 2026-03-10,12:44:56.000,69,11150173,7325,0,1773146695,13135.339977539996,35026.205577839995,53196.27520296 2026-03-10,12:44:57.000,69,11150273,8485,0,1773146696,13135.33324123,28565.52285198,53196.21231888001 2026-03-10,12:44:58.000,69,11150254,7805,0,1773146697,13135.319768609996,33180.264003000004,53196.22629312 2026-03-10,12:44:59.000,69,11150193,8445,0,1773146698,13135.32650491999,27180.953884770002,53196.22629312 2026-03-10,12:45:01.000,69,11150189,8165,0,1773146700,13135.279350749996,26258.04653952,53196.01667952 2026-03-10,12:45:02.000,69,11150189,8325,0,1773146701,13135.25240551,29949.795755729996,53195.96776968 2026-03-10,12:45:03.000,69,11150153,8125,0,1773146702,13135.158097169995,28103.868279150003,53195.97475680001 2026-03-10,12:45:04.000,69,11150201,8125,0,1773146703,13135.07052514,28565.332525470003,53195.911872720004 2026-03-10,12:45:05.000,69,11150198,7725,0,1773146704,13134.98968942,29488.268067240002,53195.94680832 2026-03-10,12:45:06.000,69,11150164,6845,0,1773146705,13134.949271559999,30411.20360901,53195.89789848 2026-03-10,12:45:07.000,69,11150236,7965,0,1773146706,13134.90211738999,30872.66785533,53195.82104016 2026-03-10,12:45:08.000,69,11150172,6885,0,1773146707,13134.767391189998,31795.547004060005,53195.72322048 2026-03-10,12:45:09.000,69,11150241,8245,0,1773146708,13134.740445949988,32257.018299510004,53195.6254008 2026-03-10,12:45:10.000,69,11150177,8125,0,1773146709,13134.720237019988,30411.04147902,53195.744181840004 2026-03-10,12:45:12.000,69,11150163,8125,0,1773146711,13134.646137609998,29026.486610070002,53195.548542480006 2026-03-10,12:45:13.000,69,11150243,7405,0,1773146712,13134.619192370003,29487.943807260002,53195.527581120004 2026-03-10,12:45:14.000,69,11150167,7365,0,1773146713,13134.558565580002,29949.42920097,53195.51360688 2026-03-10,12:45:15.000,69,11150215,7405,0,1773146714,13134.531620339993,35025.64164744,53195.44373568 2026-03-10,12:45:16.000,69,11150194,7765,0,1773146715,13134.484466169997,30872.435234040007,53195.33892888 2026-03-10,12:45:17.000,69,11150175,7525,0,1773146716,13134.437312000002,28103.515822650006,53195.380851600006 2026-03-10,12:45:18.000,69,11150182,7725,0,1773146717,13134.457520930002,25334.6528043,53195.408800080004 2026-03-10,12:45:19.000,69,11150164,7805,0,1773146718,13134.545092959997,30410.822955990006,53195.33892888 2026-03-10,12:45:20.000,69,11150173,8165,0,1773146719,13134.585510819998,25796.12409975,53195.310980400005 2026-03-10,12:45:21.000,69,11150201,8085,0,1773146720,13134.639401300003,29949.45034836,53195.33194176001 2026-03-10,12:45:23.000,69,11150187,7925,0,1773146722,13134.659610229988,26257.771623449997,53195.25508344001 2026-03-10,12:45:24.000,69,11150280,7925,0,1773146723,13134.693291779993,28565.170395480003,53195.241109200004 2026-03-10,12:45:25.000,69,11150179,8285,0,1773146724,13134.700028089988,29488.11298638,53195.2760448 2026-03-10,12:45:26.000,69,11150201,8325,0,1773146725,13134.821281669989,29949.647723999995,53195.20617360001 2026-03-10,12:45:27.000,69,11150181,7605,0,1773146726,13134.895381079994,26719.320459330003,53195.241109200004 2026-03-10,12:45:28.000,69,11150176,7725,0,1773146727,13134.976216799994,28565.226788519998,53195.23412208001 2026-03-10,12:45:29.000,69,11150248,7005,0,1773146728,13135.08399775999,28103.804836979994,53195.24809632 2026-03-10,12:45:30.000,69,11150236,7765,0,1773146729,13135.15136086,30872.625560550005,53195.310980400005 2026-03-10,12:45:31.000,69,11150215,7965,0,1773146730,13135.21198765,26719.36275411,53195.31796752 2026-03-10,12:45:32.000,69,11150193,8445,0,1773146731,13135.279350749996,23950.471539239996,53195.33194176001 2026-03-10,12:45:34.000,69,11150307,7125,0,1773146733,13135.366922779991,30411.04147902,53195.38783872 2026-03-10,12:45:35.000,69,11150282,8045,0,1773146734,13135.420813259996,23950.44334272,53195.37386448001 2026-03-10,12:45:36.000,69,11150247,7445,0,1773146735,13135.454494810001,26719.278164550007,53195.38783872 2026-03-10,12:45:37.000,69,11150265,7525,0,1773146736,13135.501648979996,29026.606445280006,53195.33892888 2026-03-10,12:45:38.000,69,11150241,7325,0,1773146737,13135.542066839997,34102.76249871,53195.43674856 2026-03-10,12:45:39.000,69,11150238,7045,0,1773146738,13135.548803149992,32718.36271062,53195.42277432001 2026-03-10,12:45:40.000,69,11150291,7845,0,1773146739,13135.595957320002,30410.956889459994,53195.478671280005 2026-03-10,12:45:41.000,69,11150248,7045,0,1773146740,13135.569012079992,33641.277105,53195.429761440006 2026-03-10,12:45:42.000,69,11150233,8605,0,1773146741,13135.474703740001,30872.37179187,53195.45770992 2026-03-10,12:45:43.000,69,11150263,7445,0,1773146742,13135.461231119996,30410.851152510004,53195.5555296 2026-03-10,12:45:45.000,69,11150244,7125,0,1773146744,13135.407340639991,29026.162350090002,53195.56950384001 2026-03-10,12:45:46.000,69,11150220,6805,0,1773146745,13135.434285880001,28103.12107137,53195.54155536001 2026-03-10,12:45:47.000,69,11150215,7445,0,1773146746,13135.447758499991,30410.456401229996,53195.6603364 2026-03-10,12:45:48.000,69,11150267,7405,0,1773146747,13135.515121600001,32256.299288249997,53195.65334928 2026-03-10,12:45:49.000,69,11150259,8245,0,1773146748,13135.575748390002,33179.21368263,53195.61841368001 2026-03-10,12:45:50.000,69,11150213,7005,0,1773146749,13135.582484699997,36870.984046230005,53195.695272000004 2026-03-10,12:45:51.000,69,11150303,7125,0,1773146750,13135.575748390002,32256.292239119997,53195.61841368001 2026-03-10,12:45:52.000,69,11150256,7925,0,1773146751,13135.595957320002,35025.11296269001,53195.66732352001 2026-03-10,12:45:53.000,69,11150279,8205,0,1773146752,13135.602693629997,29026.000220100002,53195.78610456001 2026-03-10,12:45:54.000,69,11150279,8245,0,1773146753,13135.636375180002,31794.835041929997,53195.77911744 2026-03-10,12:45:56.000,69,11150229,8245,0,1773146755,13135.690265659992,26718.601448069996,53195.78610456001 2026-03-10,12:45:57.000,69,11150253,7405,0,1773146756,13135.703738279997,28103.022383550007,53195.83501440001 2026-03-10,12:45:58.000,69,11150197,8245,0,1773146757,13135.656584110002,31794.849140189996,53195.79309168 2026-03-10,12:45:59.000,69,11150225,8165,0,1773146758,13135.643111489997,31794.79274715,53195.84200152 2026-03-10,12:46:00.000,69,11150275,8005,0,1773146759,13135.589221009992,29948.921663610003,53195.883924240006 2026-03-10,12:46:01.000,69,11150302,6925,0,1773146760,13135.562275769997,27180.079792649994,53195.79309168 2026-03-10,12:46:02.000,69,11150265,8365,0,1773146761,13135.508385289992,31333.279156920005,53195.911872720004 2026-03-10,12:46:03.000,69,11150194,7484,0,1773146762,13135.441022189996,26718.55915329,53195.932834080006 2026-03-10,12:46:04.000,69,11150187,7285,0,1773146763,13135.360186469996,30410.308369499995,53195.80706592001 2026-03-10,12:46:05.000,69,11150259,8245,0,1773146764,13135.339977539996,28564.39499118,53195.862962880004 2026-03-10,12:46:07.000,69,11150206,7685,0,1773146766,13135.27261444,28102.916646600002,53195.86995 2026-03-10,12:46:08.000,69,11150266,6925,0,1773146767,13135.259141819995,29487.32348382,53195.9398212 2026-03-10,12:46:09.000,69,11150228,7285,0,1773146768,13135.28608705999,28564.39499118,53195.89091136 2026-03-10,12:46:10.000,69,11150231,8405,0,1773146769,13135.23219658,26718.523907640003,53195.85597576001 2026-03-10,12:46:11.000,69,11150245,7605,0,1773146770,13135.16483347999,29487.309385560002,53195.862962880004 2026-03-10,12:46:12.000,69,11150115,7245,0,1773146771,13135.110943,31333.081781279994,53195.86995 2026-03-10,12:46:13.000,69,11150269,7565,0,1773146772,13135.110943,26718.319482870007,53195.911872720004 2026-03-10,12:46:14.000,69,11150245,7445,0,1773146773,13135.137888239995,27641.269122900005,53195.91885984 2026-03-10,12:46:15.000,69,11150207,8125,0,1773146774,13135.110943,32255.883389580005,53195.883924240006 2026-03-10,12:46:16.000,69,11150303,8205,0,1773146775,13135.08399775999,35024.67591663,53195.86995 2026-03-10,12:46:18.000,69,11150266,7925,0,1773146777,13135.00316203999,24410.864317800006,53195.82104016 2026-03-10,12:46:19.000,69,11150215,8125,0,1773146778,13134.96274417999,26256.707204820006,53195.87693712001 2026-03-10,12:46:20.000,69,11150261,7325,0,1773146779,13134.895381079994,25333.736417399996,53195.862962880004 2026-03-10,12:46:21.000,69,11150231,8285,0,1773146780,13134.814545359994,28563.9297486,53195.87693712001 2026-03-10,12:46:22.000,69,11150262,7005,0,1773146781,13134.801072739989,26256.509829179995,53195.89789848 2026-03-10,12:46:23.000,69,11150237,7565,0,1773146782,13134.740445949988,31332.672931740002,53195.80706592001 2026-03-10,12:46:24.000,69,11150226,6925,0,1773146783,13134.760654879989,31794.116030670004,53195.83501440001 2026-03-10,12:46:25.000,69,11150178,6925,0,1773146784,13134.726973329998,30409.702144320006,53195.862962880004 2026-03-10,12:46:26.000,69,11150205,8485,0,1773146785,13134.700028089988,29025.316454490006,53195.90488560001 2026-03-10,12:46:27.000,69,11150227,8165,0,1773146786,13134.646137609998,35024.274116219996,53195.96078256 2026-03-10,12:46:29.000,69,11150249,7085,0,1773146788,13134.437312000002,29947.927736280006,53195.862962880004 2026-03-10,12:46:30.000,69,11150191,7565,0,1773146789,13134.477729860002,28563.42926037,53195.94680832 2026-03-10,12:46:31.000,69,11150267,7405,0,1773146790,13134.450784619992,29947.758557160007,53195.8000788 2026-03-10,12:46:32.000,69,11150328,7205,0,1773146791,13134.491202479992,22564.330616039995,53195.87693712001 2026-03-10,12:46:33.000,69,11150285,7445,0,1773146792,13134.491202479992,27179.022423150003,53195.89789848 2026-03-10,12:46:34.000,69,11150221,8045,0,1773146793,13134.457520930002,27640.50781686,53195.85597576001 2026-03-10,12:46:35.000,69,11150223,7445,0,1773146794,13134.450784619992,31332.172443510004,53195.932834080006 2026-03-10,12:46:36.000,69,11150149,8205,0,1773146795,13134.437312000002,33177.958937489995,53195.86995 2026-03-10,12:46:37.000,69,11150232,8085,0,1773146796,13134.383421519997,27640.275195570008,53195.89091136 2026-03-10,12:46:38.000,69,11150192,7805,0,1773146797,13134.363212589997,32254.875363989995,53195.83501440001 2026-03-10,12:46:40.000,69,11150184,7645,0,1773146799,13134.484466169997,30870.42623199,53195.82802728 2026-03-10,12:46:41.000,69,11150277,8285,0,1773146800,13134.518147720002,27640.232900789997,53195.87693712001 2026-03-10,12:46:42.000,69,11150286,8005,0,1773146801,13134.565301889997,33177.796807499995,53195.765143200006 2026-03-10,12:46:43.000,69,11150299,8205,0,1773146802,13134.531620339993,31793.333577240002,53195.86995 2026-03-10,12:46:44.000,69,11150197,8285,0,1773146803,13134.558565580002,33177.698119680004,53195.83501440001 2026-03-10,12:46:45.000,69,11150169,8205,0,1773146804,13134.578774510002,29485.934805209996,53195.814053040005 2026-03-10,12:46:46.000,69,11150293,8205,0,1773146805,13134.639401300003,29485.89251043,53195.82802728 2026-03-10,12:46:47.000,69,11150198,7885,0,1773146806,13134.693291779993,26255.64983532,53195.84898864 2026-03-10,12:46:48.000,69,11150186,6765,0,1773146807,13134.767391189998,23486.807964360007,53195.84200152 2026-03-10,12:46:49.000,69,11150228,7885,0,1773146808,13134.834754289994,30408.771659160004,53195.94680832 2026-03-10,12:46:51.000,69,11150257,7405,0,1773146810,13134.908853699999,31792.981120740005,53195.911872720004 2026-03-10,12:46:52.000,69,11150178,7125,0,1773146811,13134.96274417999,33177.3033684,53195.96078256 2026-03-10,12:46:53.000,69,11150208,7205,0,1773146812,13135.07052514,25793.85427989,53196.00270528001 2026-03-10,12:46:54.000,69,11150265,7565,0,1773146813,13135.16483347999,27639.7183143,53195.98873104 2026-03-10,12:46:55.000,69,11150194,7045,0,1773146814,13135.12441561999,32254.304384460003,53196.05860224 2026-03-10,12:46:56.000,69,11150207,7565,0,1773146815,13135.17156979,30869.855252459995,53196.079563600004 2026-03-10,12:46:57.000,69,11150248,7125,0,1773146816,13135.19177872,30408.362809619997,53196.10751208 2026-03-10,12:46:58.000,69,11150198,7005,0,1773146817,13135.218723959995,31792.72735206,53196.06558936 2026-03-10,12:46:59.000,69,11150201,7605,0,1773146818,13135.218723959995,28562.48467695,53196.17039616001 2026-03-10,12:47:00.000,69,11150252,7805,0,1773146819,13135.21198765,31331.171467049993,53196.22629312 2026-03-10,12:47:02.000,69,11150286,7005,0,1773146821,13135.21198765,27639.41520171,53196.24026736001 2026-03-10,12:47:03.000,69,11150208,7365,0,1773146822,13135.21198765,26716.529003849995,53196.27520296 2026-03-10,12:47:04.000,69,11150226,7925,0,1773146823,13135.19177872,30408.17248311,53196.33109992 2026-03-10,12:47:05.000,69,11150201,8445,0,1773146824,13135.18504240999,29485.279236119997,53196.317125680005 2026-03-10,12:47:06.000,69,11150292,7845,0,1773146825,13135.15136086,27639.429299969997,53196.35206128 2026-03-10,12:47:07.000,69,11150173,7245,0,1773146826,13135.178306099995,33176.86632234001,53196.42891960001 2026-03-10,12:47:08.000,69,11150186,7645,0,1773146827,13135.137888239995,32715.458469060002,53196.40097112 2026-03-10,12:47:09.000,69,11150341,7365,0,1773146828,13135.218723959995,27177.93685713,53196.484816560005 2026-03-10,12:47:10.000,69,11150164,7805,0,1773146829,13135.27261444,29023.64581068,53196.4987908 2026-03-10,12:47:11.000,69,11150168,7125,0,1773146830,13135.30629598999,29485.180548300006,53196.533726400005 2026-03-10,12:47:13.000,69,11150241,8045,0,1773146832,13135.319768609996,29946.440369849995,53196.56167488 2026-03-10,12:47:14.000,69,11150324,7685,0,1773146833,13135.346713849991,28562.01238524,53196.57564912001 2026-03-10,12:47:15.000,69,11150273,8285,0,1773146834,13135.461231119996,32715.049619519996,53196.56167488 2026-03-10,12:47:16.000,69,11150223,8365,0,1773146835,13135.555539460001,31330.656880559996,53196.61058472 2026-03-10,12:47:17.000,69,11150265,8325,0,1773146836,13135.609429939992,30407.70724053,53196.69443016001 2026-03-10,12:47:18.000,69,11150231,7525,0,1773146837,13135.636375180002,33176.43632541,53196.71539152001 2026-03-10,12:47:19.000,69,11150266,8005,0,1773146838,13135.663320419997,24870.178579469997,53196.81321120001 2026-03-10,12:47:20.000,69,11150198,7925,0,1773146839,13135.622902559997,25793.08592472,53196.820198320005 2026-03-10,12:47:21.000,69,11150289,7484,0,1773146840,13135.629638869992,29484.574323120003,53196.83417256 2026-03-10,12:47:22.000,69,11150298,7005,0,1773146841,13135.649847799992,30868.84017774,53196.84115968001 2026-03-10,12:47:24.000,69,11150255,7325,0,1773146843,13135.730683519992,35021.81396985,53197.01583768 2026-03-10,12:47:25.000,69,11150241,7165,0,1773146844,13135.804782929998,27638.519962200007,53196.99487632 2026-03-10,12:47:26.000,69,11150309,7365,0,1773146845,13135.838464480003,31791.669982559994,53197.07872176001 2026-03-10,12:47:27.000,69,11150237,8205,0,1773146846,13135.872146029993,30407.234948819998,53197.085708880004 2026-03-10,12:47:28.000,69,11150228,6965,0,1773146847,13135.858673409988,34560.413165699996,53197.19051568 2026-03-10,12:47:29.000,69,11150291,8205,0,1773146848,13135.946245439998,28099.970110259994,53197.24641264001 2026-03-10,12:47:30.000,69,11150272,7685,0,1773146849,13135.912563889993,31330.12819581,53197.2324384 2026-03-10,12:47:31.000,69,11150262,7845,0,1773146850,13135.952981749993,27638.400126990004,53197.323270960005 2026-03-10,12:47:32.000,69,11150179,8365,0,1773146851,13136.006872229998,29484.165473579997,53197.45602624 2026-03-10,12:47:33.000,69,11150256,7845,0,1773146852,13136.080971639989,33175.66092111,53197.46301336001 2026-03-10,12:47:35.000,69,11150198,7045,0,1773146854,13136.22243414999,30406.797902759994,53197.47000048 2026-03-10,12:47:36.000,69,11150226,7805,0,1773146855,13136.26285200999,28099.58240811,53197.64467848 2026-03-10,12:47:37.000,69,11150244,7845,0,1773146856,13136.33021511,27176.569325909993,53197.74948528001 2026-03-10,12:47:38.000,69,11150198,7165,0,1773146857,13136.30326986999,23946.361896450006,53197.71454968 2026-03-10,12:47:39.000,69,11150250,7845,0,1773146858,13136.28306093999,34559.7082527,53197.77044664001 2026-03-10,12:47:40.000,69,11150206,7725,0,1773146859,13136.296533559995,31790.873430869993,53197.79839512001 2026-03-10,12:47:41.000,69,11150223,8325,0,1773146860,13136.28306093999,25330.48676847,53197.826343600005 2026-03-10,12:47:42.000,69,11150309,8405,0,1773146861,13136.24264307999,34098.02548335001,53197.95211176 2026-03-10,12:47:43.000,69,11150260,7205,0,1773146862,13136.24264307999,27637.716361380008,53198.05691856001 2026-03-10,12:47:44.000,69,11150257,8205,0,1773146863,13136.235906769994,30867.775759109994,53197.98704736001 2026-03-10,12:47:46.000,69,11150310,7484,0,1773146865,13136.296533559995,30867.747562589997,53198.10582840001 2026-03-10,12:47:47.000,69,11150237,7525,0,1773146866,13136.37063297,27637.589477040005,53198.14775112 2026-03-10,12:47:48.000,69,11150234,7805,0,1773146867,13136.41105083,34097.891549880005,53198.23858368 2026-03-10,12:47:49.000,69,11150226,6925,0,1773146868,13136.417787139995,25791.81003219,53198.18967384 2026-03-10,12:47:50.000,69,11150261,7685,0,1773146869,13136.47167762,29483.375971019996,53198.315442 2026-03-10,12:47:51.000,69,11150291,7445,0,1773146870,13136.458204999995,27637.65291921,53198.329416240005 2026-03-10,12:47:52.000,69,11150245,7525,0,1773146871,13136.51209548,27176.146378110003,53198.378326080005 2026-03-10,12:47:53.000,69,11150231,8045,0,1773146872,13136.54577702999,32252.055711990004,53198.36435184 2026-03-10,12:47:54.000,69,11150310,7645,0,1773146873,13136.626612749991,29483.411216670007,53198.448197280006 2026-03-10,12:47:55.000,69,11150221,7605,0,1773146874,13136.741130019996,29021.989265130003,53198.56697832001 2026-03-10,12:47:57.000,69,11150194,7925,0,1773146876,13136.889328839992,27637.78685268,53198.58793968001 2026-03-10,12:47:58.000,69,11150273,7484,0,1773146877,13136.949955629992,33175.27321896001,53198.63684952001 2026-03-10,12:47:59.000,69,11150266,7645,0,1773146878,13137.010582419993,32713.675039170004,53198.60890104001 2026-03-10,12:48:00.000,69,11150208,7765,0,1773146879,13137.098154449988,29483.538101009995,53198.74165632 2026-03-10,12:48:01.000,69,11150230,7965,0,1773146880,13137.219408029989,28560.680099670004,53198.85345024001 2026-03-10,12:48:02.000,69,11150051,7925,0,1773146881,13137.34066160999,26714.964096990007,53198.86742448 2026-03-10,12:48:03.000,69,11150231,7405,0,1773146882,13137.394552089994,31790.97211869,53198.9093472 2026-03-10,12:48:04.000,69,11150241,8125,0,1773146883,13137.4686515,32713.8935622,53199.000179760005 2026-03-10,12:48:05.000,69,11150272,6845,0,1773146884,13137.536014599995,28560.87042618,53199.02114112001 2026-03-10,12:48:06.000,69,11150252,7045,0,1773146885,13137.576432459995,29483.693181869996,53199.07703808 2026-03-10,12:48:08.000,69,11150203,7285,0,1773146887,13137.61011401,29022.1936899,53199.2237676 2026-03-10,12:48:09.000,69,11150240,7845,0,1773146888,13137.677477109995,26253.39411372,53199.39145848 2026-03-10,12:48:10.000,69,11150222,8125,0,1773146889,13137.81220331,25791.95806392,53199.384471360005 2026-03-10,12:48:11.000,69,11150190,7085,0,1773146890,13137.899775339996,30867.8673978,53199.51023952 2026-03-10,12:48:12.000,69,11150254,8045,0,1773146891,13137.987347369992,27637.702263119994,53199.48927816 2026-03-10,12:48:13.000,69,11150234,7125,0,1773146892,13138.054710470002,26714.907703949997,53199.64998192 2026-03-10,12:48:14.000,69,11150235,7405,0,1773146893,13138.128809879992,29483.552199269994,53199.65696904 2026-03-10,12:48:15.000,69,11150195,8085,0,1773146894,13138.196172980002,28099.173558569993,53199.71286600001 2026-03-10,12:48:16.000,69,11150216,6925,0,1773146895,13138.236590840002,28560.637804889993,53199.7478016 2026-03-10,12:48:17.000,69,11150315,7405,0,1773146896,13138.324162869998,30406.487741040008,53199.83164704001 2026-03-10,12:48:19.000,69,11150264,6885,0,1773146898,13138.546461099999,28560.623706629995,53200.02728640001 2026-03-10,12:48:20.000,69,11150235,8365,0,1773146899,13138.72160515999,33175.14633462,53200.07619624001 2026-03-10,12:48:21.000,69,11150246,7685,0,1773146900,13138.86306766999,28099.342737690007,53200.125106080006 2026-03-10,12:48:22.000,69,11150240,7365,0,1773146901,13139.05168435,29483.763673170004,53200.27882272 2026-03-10,12:48:23.000,69,11150202,7005,0,1773146902,13139.220092099997,29483.841213599997,53200.35568104 2026-03-10,12:48:24.000,69,11150241,8365,0,1773146903,13139.307664129992,31329.761641050005,53200.47446208 2026-03-10,12:48:25.000,69,11150221,8005,0,1773146904,13139.428917709993,31329.726395399994,53200.59324312 2026-03-10,12:48:26.000,69,11150216,7005,0,1773146905,13139.556907599988,28561.088949209996,53200.64914008001 2026-03-10,12:48:27.000,69,11150263,7845,0,1773146906,13139.732051659994,30868.381984289997,53200.78189536 2026-03-10,12:48:28.000,69,11150220,7045,0,1773146907,13139.90719572,31791.324575189996,53200.86574080001 2026-03-10,12:48:30.000,69,11150256,7845,0,1773146909,13140.196857049996,29022.750571170007,53201.03343168001 2026-03-10,12:48:31.000,69,11150263,7565,0,1773146910,13140.372001110001,28561.35681615,53201.08932864 2026-03-10,12:48:32.000,69,11150228,6885,0,1773146911,13140.506727309992,28099.89961896,53201.180161200005 2026-03-10,12:48:33.000,69,11150283,7484,0,1773146912,13140.702080299998,23485.398138360004,53201.25701952 2026-03-10,12:48:34.000,69,11150281,7565,0,1773146913,13140.836806499989,29022.905652030007,53201.41772328001 2026-03-10,12:48:35.000,69,11150289,7445,0,1773146914,13140.991741629994,32253.113081489995,53201.52253008 2026-03-10,12:48:36.000,69,11150211,7405,0,1773146915,13141.16688569,28100.153387640006,53201.5993884 2026-03-10,12:48:37.000,69,11150325,7484,0,1773146916,13141.34202974999,29023.117125930003,53201.71816944 2026-03-10,12:48:38.000,69,11150279,8405,0,1773146917,13141.47001964,29946.06676596,53201.83695048 2026-03-10,12:48:39.000,69,11150238,7845,0,1773146918,13141.631691080001,32714.85224388,53201.94175728001 2026-03-10,12:48:41.000,69,11150219,7965,0,1773146920,13141.860725619998,32715.098963430006,53202.17233224 2026-03-10,12:48:42.000,69,11150263,8205,0,1773146921,13141.914616100003,29946.419222459997,53202.36098448 2026-03-10,12:48:43.000,69,11150245,7325,0,1773146922,13142.008924439993,25793.367889920002,53202.38893296 2026-03-10,12:48:44.000,69,11150323,7445,0,1773146923,13142.056078609989,29023.659908939997,53202.451817040004 2026-03-10,12:48:45.000,69,11150196,7885,0,1773146924,13142.136914329989,32715.352732109997,53202.66143064001 2026-03-10,12:48:46.000,69,11150228,7885,0,1773146925,13142.123441709999,31331.122123139998,53202.77322456 2026-03-10,12:48:47.000,69,11150182,8165,0,1773146926,13142.17733218999,26716.599495150003,53202.85008288001 2026-03-10,12:48:48.000,69,11150212,7925,0,1773146927,13142.17733218999,29023.970070659998,53203.031748 2026-03-10,12:48:49.000,69,11150202,7805,0,1773146928,13142.231222669994,30869.820006809998,53203.1016192 2026-03-10,12:48:50.000,69,11150260,7205,0,1773146929,13142.244695289999,29485.518906540005,53203.241361600005 2026-03-10,12:48:52.000,69,11150254,6845,0,1773146931,13142.28511315,28562.63270868,53203.506872160004 2026-03-10,12:48:53.000,69,11150249,8365,0,1773146932,13142.244695289999,30408.461497440003,53203.56975624001 2026-03-10,12:48:54.000,69,11150236,6765,0,1773146933,13142.271640529994,32254.388974019996,53203.63264032 2026-03-10,12:48:55.000,69,11150238,7125,0,1773146934,13142.27837683999,30408.49674309,53203.77936984 2026-03-10,12:48:56.000,69,11150262,8005,0,1773146935,13142.231222669994,29947.03249677,53203.863215280006 2026-03-10,12:48:57.000,69,11150223,7125,0,1773146936,13142.244695289999,34561.47758433,53203.9400736 2026-03-10,12:48:58.000,69,11150291,8125,0,1773146937,13142.23795897999,33177.18353319001,53204.05186752001 2026-03-10,12:48:59.000,69,11150246,7845,0,1773146938,13142.231222669994,28101.18960975,53204.15667432 2026-03-10,12:49:00.000,69,11150205,8165,0,1773146939,13142.190804809994,30408.4755957,53204.17064856001 2026-03-10,12:49:01.000,69,11150259,8245,0,1773146940,13142.163859569999,30869.897547240005,53204.35930080001 2026-03-10,12:49:03.000,69,11150280,7525,0,1773146942,13142.184068499999,28101.316494090002,53204.485068960006 2026-03-10,12:49:04.000,69,11150241,8445,0,1773146943,13142.136914329989,26716.930804260002,53204.65974696 2026-03-10,12:49:05.000,69,11150213,8245,0,1773146944,13142.069551229994,32715.895515120006,53204.631798480004 2026-03-10,12:49:06.000,69,11150260,7484,0,1773146945,13141.975242889988,31792.988169870005,53204.80647648 2026-03-10,12:49:07.000,69,11150204,7965,0,1773146946,13141.941561339998,29024.26613412,53204.86237344001 2026-03-10,12:49:08.000,69,11150244,7845,0,1773146947,13141.887670859993,29485.673987400005,53204.81346360001 2026-03-10,12:49:09.000,69,11150219,8285,0,1773146948,13141.901143479998,27639.845198640003,53204.93224464 2026-03-10,12:49:10.000,69,11150225,8165,0,1773146949,13141.887670859993,29024.188593690007,53204.967180240004 2026-03-10,12:49:11.000,69,11150202,7725,0,1773146950,13141.874198240002,28562.745494760005,53204.988141600006 2026-03-10,12:49:12.000,69,11150303,8325,0,1773146951,13141.880934549998,31792.959973350007,53205.10692264001 2026-03-10,12:49:14.000,69,11150216,7525,0,1773146953,13141.705790489992,31792.959973350007,53205.05801280001 2026-03-10,12:49:15.000,69,11150233,8325,0,1773146954,13141.638427389997,27639.802903860007,53205.17679384001 2026-03-10,12:49:16.000,69,11150282,8005,0,1773146955,13141.537382739996,28101.260101050008,53205.204742320006 2026-03-10,12:49:17.000,69,11150216,7805,0,1773146956,13141.517173809996,29947.04659503,53205.16980672 2026-03-10,12:49:18.000,69,11150232,7925,0,1773146957,13141.483492259991,29485.434316979998,53205.204742320006 2026-03-10,12:49:19.000,69,11150279,8325,0,1773146958,13141.38244760999,29485.525955670004,53205.2676264 2026-03-10,12:49:20.000,69,11150259,8245,0,1773146959,13141.32855713,28101.112069320006,53205.2326908 2026-03-10,12:49:21.000,69,11150229,7965,0,1773146960,13141.214039859995,29946.891514169998,53205.21172944 2026-03-10,12:49:22.000,69,11150240,7845,0,1773146961,13141.16688569,23947.84926288,53205.23967792 2026-03-10,12:49:23.000,69,11150305,8285,0,1773146962,13141.11973151999,35022.91363413,53205.26063928 2026-03-10,12:49:25.000,69,11150193,8205,0,1773146964,13141.025423179999,21640.70425953,53205.29557488001 2026-03-10,12:49:26.000,69,11150182,7765,0,1773146965,13140.897433289989,23947.962048960006,53205.253652160005 2026-03-10,12:49:27.000,69,11150249,8245,0,1773146966,13140.796388639988,29946.962005470006,53205.323523360006 2026-03-10,12:49:28.000,69,11150231,8085,0,1773146967,13140.695343990003,30408.362809619997,53205.31653624001 2026-03-10,12:49:29.000,69,11150216,7885,0,1773146968,13140.668398749993,33638.5279443,53205.323523360006 2026-03-10,12:49:30.000,69,11150271,8165,0,1773146969,13140.634717200002,25793.685100770002,53205.323523360006 2026-03-10,12:49:31.000,69,11150211,8165,0,1773146970,13140.601035649997,30408.257072670007,53205.35845896 2026-03-10,12:49:32.000,69,11150209,8205,0,1773146971,13140.627980889993,32254.128156210005,53205.33051048 2026-03-10,12:49:33.000,69,11150240,7885,0,1773146972,13140.661662439998,26255.262133170007,53205.351471840004 2026-03-10,12:49:34.000,69,11150232,7845,0,1773146973,13140.634717200002,31792.692106410002,53205.38640744 2026-03-10,12:49:36.000,69,11150219,8085,0,1773146975,13140.587563029992,28101.055676279997,53205.351471840004 2026-03-10,12:49:37.000,69,11150260,7805,0,1773146976,13140.607771959993,25332.23495271,53205.372433200006 2026-03-10,12:49:38.000,69,11150251,8165,0,1773146977,13140.688607679993,27178.120134509998,53205.35845896 2026-03-10,12:49:39.000,69,11150213,8205,0,1773146978,13140.742498159998,31331.192614440006,53205.36544608001 2026-03-10,12:49:40.000,69,11150303,7765,0,1773146979,13140.803124949998,29946.912661559996,53205.46326576001 2026-03-10,12:49:41.000,69,11150242,7765,0,1773146980,13140.857015429989,29485.476611759994,53205.48422712001 2026-03-10,12:49:42.000,69,11150198,7965,0,1773146981,13140.904169599999,28101.097971060008,53205.50518848 2026-03-10,12:49:43.000,69,11150232,7765,0,1773146982,13140.951323769994,26255.33262447,53205.52614984 2026-03-10,12:49:44.000,69,11150257,7885,0,1773146983,13140.985005319999,30408.49674309,53205.52614984 2026-03-10,12:49:45.000,69,11150226,7765,0,1773146984,13141.052368419994,27178.359804930005,53205.53313696001 2026-03-10,12:49:47.000,69,11150231,8125,0,1773146986,13141.22751248,30870.172463309995,53205.66589224 2026-03-10,12:49:48.000,69,11150242,7845,0,1773146987,13141.30161188999,30408.722315249994,53205.637943760004 2026-03-10,12:49:49.000,69,11150213,8285,0,1773146988,13141.375711299996,31793.19964377,53205.71480208 2026-03-10,12:49:50.000,69,11150221,8205,0,1773146989,13141.40939285,29947.448395440006,53205.79864752001 2026-03-10,12:49:51.000,69,11150251,8245,0,1773146990,13141.510437500001,26717.248015110003,53205.83358312 2026-03-10,12:49:52.000,69,11150259,8165,0,1773146991,13141.537382739996,24409.9479309,53205.875505840006 2026-03-10,12:49:53.000,69,11150214,7725,0,1773146992,13141.651900010002,28101.6478032,53205.98031264 2026-03-10,12:49:54.000,69,11150244,7885,0,1773146993,13141.759680969997,28101.65485233,53206.01524824001 2026-03-10,12:49:55.000,69,11150199,7445,0,1773146994,13141.874198240002,26717.29030989,53206.09909368 2026-03-10,12:49:56.000,69,11150219,7285,0,1773146995,13141.988715509993,31793.453412450006,53206.05018384 2026-03-10,12:49:58.000,69,11150228,7845,0,1773146997,13142.157123259989,31793.545051139998,53206.26678456 2026-03-10,12:49:59.000,69,11150266,8045,0,1773146998,13142.224486359999,27178.90258794,53206.32268152001 2026-03-10,12:50:00.000,69,11150278,6885,0,1773146999,13142.29858576999,29947.730360639995,53206.37159136001 2026-03-10,12:50:01.000,69,11150218,7685,0,1773147000,13142.35921255999,29947.6739676,53206.3855656 2026-03-10,12:50:02.000,69,11150247,8605,0,1773147001,13142.41983934999,29947.730360639995,53206.48338528 2026-03-10,12:50:03.000,69,11150229,8045,0,1773147002,13142.493938759995,32254.98815007,53206.56723072001 2026-03-10,12:50:04.000,69,11150219,8005,0,1773147003,13142.56130185999,23948.67401109,53206.61614056001 2026-03-10,12:50:05.000,69,11150232,7245,0,1773147004,13142.62192864999,26717.529980310006,53206.67203752 2026-03-10,12:50:06.000,69,11150272,7965,0,1773147005,13142.642137579991,29024.886457560002,53206.74190872 2026-03-10,12:50:07.000,69,11150202,7765,0,1773147006,13142.716236989996,30409.321491299997,53206.881651120006 2026-03-10,12:50:09.000,69,11150218,6845,0,1773147008,13142.749918540001,28563.549095580005,53207.04235488001 2026-03-10,12:50:10.000,69,11150254,7365,0,1773147009,13142.776863779996,27640.620602940005,53207.13318744 2026-03-10,12:50:11.000,69,11150182,7005,0,1773147010,13142.783600089992,30870.806885009995,53207.09126472001 2026-03-10,12:50:12.000,69,11150176,7005,0,1773147011,13142.837490569997,26256.213765720007,53207.18209728 2026-03-10,12:50:13.000,69,11150235,7525,0,1773147012,13142.898117359997,29486.414146049996,53207.2938912 2026-03-10,12:50:14.000,69,11150168,6845,0,1773147013,13142.911589980002,29486.38594953,53207.34280104 2026-03-10,12:50:15.000,69,11150166,6805,0,1773147014,13142.972216770002,27179.121110969994,53207.45459496001 2026-03-10,12:50:16.000,69,11150170,6925,0,1773147015,13143.005898319992,27179.0576688,53207.48953056 2026-03-10,12:50:17.000,69,11150229,8365,0,1773147016,13143.079997729998,21641.444418180006,53207.47555632001 2026-03-10,12:50:18.000,69,11150195,8485,0,1773147017,13143.147360829993,26717.529980310006,53207.57337600001 2026-03-10,12:50:20.000,69,11150223,8005,0,1773147019,13143.181042379998,29947.68806586,53207.77600248 2026-03-10,12:50:21.000,69,11150191,7125,0,1773147020,13143.207987619993,33639.3738399,53207.838886560006 2026-03-10,12:50:22.000,69,11150259,7325,0,1773147021,13143.248405479993,28101.767638410005,53207.838886560006 2026-03-10,12:50:23.000,69,11150246,7205,0,1773147022,13143.261878099998,27640.282244700007,53207.97164184 2026-03-10,12:50:24.000,69,11150239,7165,0,1773147023,13143.282087029998,27178.789801859995,53207.99959032001 2026-03-10,12:50:25.000,69,11150237,8565,0,1773147024,13143.329241199994,31331.89047831,53207.95068048 2026-03-10,12:50:26.000,69,11150208,8045,0,1773147025,13143.315768579989,27640.225851659998,53208.055487280006 2026-03-10,12:50:27.000,69,11150222,7805,0,1773147026,13143.362922749999,27178.75455621,53208.104397120005 2026-03-10,12:50:28.000,69,11150222,8045,0,1773147027,13143.389867989994,27178.75455621,53208.20920392 2026-03-10,12:50:29.000,69,11150250,8085,0,1773147028,13143.423549539999,28101.66190146,53208.320997840005 2026-03-10,12:50:31.000,69,11150212,7885,0,1773147030,13143.51785787999,31331.855232660004,53208.35593344 2026-03-10,12:50:32.000,69,11150215,8485,0,1773147031,13143.54480312,26717.26211337,53208.446766 2026-03-10,12:50:33.000,69,11150187,8125,0,1773147032,13143.591957289995,32254.727332259994,53208.5166372 2026-03-10,12:50:34.000,69,11150134,7805,0,1773147033,13143.60542991,30408.9690348,53208.50965008001 2026-03-10,12:50:35.000,69,11150207,8325,0,1773147034,13143.63911145999,26255.82606357,53208.56554704 2026-03-10,12:50:36.000,69,11150179,7845,0,1773147035,13143.69973824999,33177.78270924,53208.63541824 2026-03-10,12:50:37.000,69,11150187,8405,0,1773147036,13143.76710135,31793.453412450006,53208.74022504 2026-03-10,12:50:38.000,69,11150215,8285,0,1773147037,13143.868146,30870.59541111,53208.78214776 2026-03-10,12:50:39.000,69,11150217,8285,0,1773147038,13143.928772790001,32716.45944552,53208.824070480005 2026-03-10,12:50:40.000,69,11150220,7805,0,1773147039,13144.056762679997,33639.409085549996,53208.86599320001 2026-03-10,12:50:42.000,69,11150171,8525,0,1773147041,13144.157807329997,27640.387981649998,53209.03368408001 2026-03-10,12:50:43.000,69,11150221,8325,0,1773147042,13144.178016259997,27640.380932519998,53209.16643936 2026-03-10,12:50:44.000,69,11150267,8285,0,1773147043,13144.238643049997,30409.194606959994,53209.229323440006 2026-03-10,12:50:45.000,69,11150269,8325,0,1773147044,13144.272324600002,27640.416178169995,53209.19438784 2026-03-10,12:50:46.000,69,11150216,8205,0,1773147045,13144.332951390003,29947.68101673,53209.20137496001 2026-03-10,12:50:47.000,69,11150216,8045,0,1773147046,13144.393578179988,31332.03851004,53209.26425904 2026-03-10,12:50:48.000,69,11150246,8005,0,1773147047,13144.447468659993,26255.903604000006,53209.3550916 2026-03-10,12:50:49.000,69,11150181,8485,0,1773147048,13144.487886519993,30870.567214590003,53209.40400144 2026-03-10,12:50:50.000,69,11150197,8485,0,1773147049,13144.474413899989,28101.82403145,53209.51579536001 2026-03-10,12:50:51.000,69,11150182,6965,0,1773147050,13144.508095449994,27640.416178169995,53209.494834000005 2026-03-10,12:50:53.000,69,11150224,7925,0,1773147052,13144.474413899989,33177.98008487999,53209.62060216 2026-03-10,12:50:54.000,69,11150237,8325,0,1773147053,13144.440732349998,32255.12208354,53209.79528016 2026-03-10,12:50:55.000,69,11150250,6885,0,1773147054,13144.400314489998,28101.943866660004,53209.75335744001 2026-03-10,12:50:56.000,69,11150268,6965,0,1773147055,13144.393578179988,26256.178520069996,53209.80226728001 2026-03-10,12:50:57.000,69,11150212,7645,0,1773147056,13144.359896629998,32255.14323093,53209.87213848001 2026-03-10,12:50:58.000,69,11150177,7484,0,1773147057,13144.299269839998,28102.035505349995,53209.86515136 2026-03-10,12:50:59.000,69,11150260,7565,0,1773147058,13144.252115670002,30409.342638689996,53209.88611272 2026-03-10,12:51:00.000,69,11150202,7725,0,1773147059,13144.245379359993,28101.99321057,53209.92803544 2026-03-10,12:51:01.000,69,11150293,7325,0,1773147060,13144.144334709992,29947.927736280006,53209.93502256 2026-03-10,12:51:02.000,69,11150271,8325,0,1773147061,13144.090444230002,29947.962981930003,53210.01188088001 2026-03-10,12:51:04.000,69,11150208,7525,0,1773147063,13143.922036479991,34562.53495383001,53210.09572632 2026-03-10,12:51:05.000,69,11150253,8125,0,1773147064,13143.868146,28101.96501405,53210.067777840006 2026-03-10,12:51:06.000,69,11150280,6925,0,1773147065,13143.922036479991,33178.04352705,53210.1236748 2026-03-10,12:51:07.000,69,11150282,7165,0,1773147066,13143.861409689991,28563.337621679995,53210.14463616 2026-03-10,12:51:08.000,69,11150234,7205,0,1773147067,13143.84793707,28563.316474289997,53210.116687680005 2026-03-10,12:51:09.000,69,11150240,7805,0,1773147068,13143.854673379996,35946.70212063,53210.116687680005 2026-03-10,12:51:10.000,69,11150230,6885,0,1773147069,13143.874882309996,29486.329556490004,53210.15861040001 2026-03-10,12:51:11.000,69,11150191,8405,0,1773147070,13143.854673379996,28101.957964920002,53210.25643008001 2026-03-10,12:51:12.000,69,11150207,8085,0,1773147071,13143.881618619991,28101.929768400005,53210.165597520005 2026-03-10,12:51:13.000,69,11150180,7765,0,1773147072,13143.84120075999,31793.643738960003,53210.24245584 2026-03-10,12:51:15.000,69,11150145,8165,0,1773147074,13143.84120075999,28563.394014720005,53210.2634172 2026-03-10,12:51:16.000,69,11150212,6805,0,1773147075,13143.82772814,35485.315414740006,53210.31232704 2026-03-10,12:51:17.000,69,11150214,7125,0,1773147076,13143.915300169996,27640.493718600002,53210.32630128001 2026-03-10,12:51:18.000,69,11150207,8285,0,1773147077,13143.928772790001,29024.89350669,53210.31232704 2026-03-10,12:51:19.000,69,11150253,8325,0,1773147078,13143.989399580001,27640.592406419993,53210.43110808 2026-03-10,12:51:20.000,69,11150261,7125,0,1773147079,13143.969190650001,31332.36277002,53210.43110808 2026-03-10,12:51:21.000,69,11150221,8405,0,1773147080,13144.023081129992,29025.06268581,53210.48700504 2026-03-10,12:51:22.000,69,11150231,7325,0,1773147081,13144.009608510001,31332.334573500004,53210.47303080001 2026-03-10,12:51:23.000,69,11150220,7525,0,1773147082,13144.009608510001,31332.285229589994,53210.52194064001 2026-03-10,12:51:24.000,69,11150273,7405,0,1773147083,13144.070235300002,32716.734361590003,53210.51495352001 2026-03-10,12:51:26.000,69,11150235,7365,0,1773147085,13144.164543639992,31793.763574170007,53210.570850480006 2026-03-10,12:51:27.000,69,11150236,7925,0,1773147086,13144.178016259997,32716.656821159995,53210.58482472 2026-03-10,12:51:28.000,69,11150215,7405,0,1773147087,13144.225170429992,28102.049603609994,53210.64072168001 2026-03-10,12:51:29.000,69,11150179,8285,0,1773147088,13144.252115670002,28563.513849929994,53210.64072168001 2026-03-10,12:51:30.000,69,11150255,7484,0,1773147089,13144.326215079993,27640.486669470003,53210.72456712 2026-03-10,12:51:31.000,69,11150227,8205,0,1773147090,13144.353160320003,31793.756525040008,53210.65469592 2026-03-10,12:51:32.000,69,11150232,7125,0,1773147091,13144.433996039988,33178.07172357,53210.717580000004 2026-03-10,12:51:33.000,69,11150199,8445,0,1773147092,13144.548513309994,32716.685017680007,53210.78046408001 2026-03-10,12:51:34.000,69,11150188,6685,0,1773147093,13144.622612719999,28563.44335863,53210.81539968 2026-03-10,12:51:35.000,69,11150244,7925,0,1773147094,13144.70344844,31793.714230259997,53210.850335279996 2026-03-10,12:51:37.000,69,11150314,6965,0,1773147096,13144.88532881,28563.478604279997,53210.99007768 2026-03-10,12:51:38.000,69,11150164,6845,0,1773147097,13144.93921928999,29947.8149502,53210.955142080005 2026-03-10,12:51:39.000,69,11150248,6925,0,1773147098,13145.06720918,29024.886457560002,53211.01103904 2026-03-10,12:51:40.000,69,11150292,7685,0,1773147099,13145.188462760001,30870.806885009995,53211.11584584001 2026-03-10,12:51:41.000,69,11150260,8045,0,1773147100,13145.302980029992,33639.571215539996,53211.19270416001 2026-03-10,12:51:42.000,69,11150234,7885,0,1773147101,13145.363606819992,29947.807901070002,53211.19270416001 2026-03-10,12:51:43.000,69,11150231,8365,0,1773147102,13145.457915159997,29024.985145380007,53211.290523840005 2026-03-10,12:51:44.000,69,11150245,7484,0,1773147103,13145.558959809998,29024.942850599997,53211.353407919996 2026-03-10,12:51:45.000,69,11150236,6885,0,1773147104,13145.673477079989,30409.29329478,53211.43725336 2026-03-10,12:51:46.000,69,11150260,7045,0,1773147105,13145.734103869989,31793.68603374,53211.53507304 2026-03-10,12:51:48.000,69,11150242,7885,0,1773147107,13145.949665789994,26717.58637335,53211.64686696001 2026-03-10,12:51:49.000,69,11150241,8325,0,1773147108,13146.08439199,30870.73639371,53211.63987984 2026-03-10,12:51:50.000,69,11150177,8125,0,1773147109,13146.15849139999,30870.722295450003,53211.7307124 2026-03-10,12:51:51.000,69,11150264,7805,0,1773147110,13146.25953604999,30409.258049130003,53211.842506320005 2026-03-10,12:51:52.000,69,11150246,7005,0,1773147111,13146.34710808,30409.215754350007,53211.81455784001 2026-03-10,12:51:53.000,69,11150197,7725,0,1773147112,13146.495306899997,29024.823015390008,53211.940326 2026-03-10,12:51:54.000,69,11150295,7365,0,1773147113,13146.609824170002,31793.573247659995,53211.95430024001 2026-03-10,12:51:55.000,69,11150230,7765,0,1773147114,13146.697396199997,27178.987177500007,53212.09404264 2026-03-10,12:51:56.000,69,11150201,8485,0,1773147115,13146.751286680003,29947.723311509995,53212.128978240005 2026-03-10,12:51:57.000,69,11150274,7965,0,1773147116,13146.832122399988,28101.908621010007,53212.177888080005 2026-03-10,12:51:59.000,69,11150232,7045,0,1773147118,13146.980321219999,34101.02841273,53212.33160472 2026-03-10,12:52:00.000,69,11150250,6805,0,1773147119,13147.05442062999,28101.98616144,53212.4294244 2026-03-10,12:52:01.000,69,11150257,7365,0,1773147120,13147.108311109994,26717.678012040007,53212.54121832 2026-03-10,12:52:02.000,69,11150213,7365,0,1773147121,13147.209355759995,33178.177460520004,53212.639038 2026-03-10,12:52:03.000,69,11150230,7685,0,1773147122,13147.25650992999,32716.62157551,53212.639038 2026-03-10,12:52:04.000,69,11150256,6965,0,1773147123,13147.28345517,35024.013298410006,53212.65999936 2026-03-10,12:52:05.000,69,11150239,8325,0,1773147124,13147.36429089,33178.121067479995,53212.799741760005 2026-03-10,12:52:06.000,69,11150274,7725,0,1773147125,13147.36429089,35485.477544730005,53212.85563872 2026-03-10,12:52:07.000,69,11150246,8245,0,1773147126,13147.41818136999,28563.485653409996,53212.97441976 2026-03-10,12:52:08.000,69,11150259,8525,0,1773147127,13147.451862919996,34100.91562665001,53213.00236824 2026-03-10,12:52:10.000,69,11150197,7325,0,1773147129,13147.566380190001,31332.094903079997,53213.19102048 2026-03-10,12:52:11.000,69,11150247,7484,0,1773147130,13147.600061739991,28101.82403145,53213.22595608001 2026-03-10,12:52:12.000,69,11150167,7205,0,1773147131,13147.600061739991,28563.210737340007,53213.28884016 2026-03-10,12:52:13.000,69,11150205,7365,0,1773147132,13147.586589120001,26717.297359019998,53213.39364696001 2026-03-10,12:52:14.000,69,11150258,6645,0,1773147133,13147.613534359996,30408.919690890005,53213.44255680001 2026-03-10,12:52:15.000,69,11150213,8165,0,1773147134,13147.633743289996,24871.193654190007,53213.46351816001 2026-03-10,12:52:16.000,69,11150165,7165,0,1773147135,13147.627006980001,27178.465541879996,53213.63120904001 2026-03-10,12:52:17.000,69,11150272,8005,0,1773147136,13147.640479599992,30870.052628100006,53213.5473636 2026-03-10,12:52:18.000,69,11150270,7805,0,1773147137,13147.586589120001,24870.918738120003,53213.687106000005 2026-03-10,12:52:19.000,69,11150182,7085,0,1773147138,13147.613534359996,29946.954956340007,53213.784925680004 2026-03-10,12:52:21.000,69,11150269,8125,0,1773147140,13147.532698639996,29023.871382840007,53213.784925680004 2026-03-10,12:52:22.000,69,11150254,6965,0,1773147141,13147.552907569996,28100.8723989,53213.91069384 2026-03-10,12:52:23.000,69,11150249,7205,0,1773147142,13147.47880815999,32253.881436659998,53213.952616560004 2026-03-10,12:52:24.000,69,11150261,7365,0,1773147143,13147.492280779996,31331.058680970003,53213.96659080001 2026-03-10,12:52:25.000,69,11150253,7445,0,1773147144,13147.451862919996,32715.352732109997,53213.952616560004 2026-03-10,12:52:26.000,69,11150377,8125,0,1773147145,13147.46533554,29485.08186048,53213.94562944001 2026-03-10,12:52:27.000,69,11150272,7205,0,1773147146,13147.47880815999,29946.440369849995,53214.02947488 2026-03-10,12:52:28.000,69,11150234,7085,0,1773147147,13147.472071849996,26716.16949822,53214.120307440004 2026-03-10,12:52:29.000,69,11150291,8405,0,1773147148,13147.5057534,29484.842190059993,53214.04344912001 2026-03-10,12:52:30.000,69,11150210,7045,0,1773147149,13147.512489709996,29023.3215507,53214.06441048001 2026-03-10,12:52:32.000,69,11150216,6925,0,1773147151,13147.566380190001,27177.387024990006,53214.141268800005 2026-03-10,12:52:33.000,69,11150199,8485,0,1773147152,13147.54617126,26715.859336499998,53214.16223016001 2026-03-10,12:52:34.000,69,11150251,7165,0,1773147153,13147.559643879991,30868.924767300006,53214.20415288 2026-03-10,12:52:35.000,69,11150290,7725,0,1773147154,13147.559643879991,28100.089945469997,53214.28101120001 2026-03-10,12:52:36.000,69,11150190,6965,0,1773147155,13147.606798050001,30868.734440789995,53214.26703696 2026-03-10,12:52:37.000,69,11150307,7565,0,1773147156,13147.647215910001,32714.408148689996,53214.32293392 2026-03-10,12:52:38.000,69,11150204,7885,0,1773147157,13147.680897459992,34098.71629809,53214.287998320004 2026-03-10,12:52:39.000,69,11150298,7005,0,1773147158,13147.707842700001,29945.531032080005,53214.37883088001 2026-03-10,12:52:40.000,69,11150237,8125,0,1773147159,13147.694370079997,27176.773750680004,53214.32293392 2026-03-10,12:52:41.000,69,11150252,6965,0,1773147160,13147.728051630002,33175.618626330004,53214.32293392 2026-03-10,12:52:43.000,69,11150233,8205,0,1773147162,13147.862777829992,33175.51993851,53214.37184376 2026-03-10,12:52:44.000,69,11150299,7445,0,1773147163,13147.923404619993,31329.599511060005,53214.36485664 2026-03-10,12:52:45.000,69,11150271,7445,0,1773147164,13147.923404619993,32713.90061133,53214.43472784 2026-03-10,12:52:46.000,69,11150192,6885,0,1773147165,13147.936877239998,29022.285328590006,53214.53953464 2026-03-10,12:52:47.000,69,11150174,7685,0,1773147166,13148.044658199993,32252.302431539996,53214.51158616 2026-03-10,12:52:48.000,69,11150295,8405,0,1773147167,13148.078339749998,30867.846250410003,53214.574470240004 2026-03-10,12:52:49.000,69,11150242,6965,0,1773147168,13148.186120709994,29021.911724699996,53214.60940584 2026-03-10,12:52:50.000,69,11150182,7205,0,1773147169,13148.226538569994,31329.218858039996,53214.58145736 2026-03-10,12:52:51.000,69,11150229,7525,0,1773147170,13148.266956429994,29483.354823629998,53214.72818688 2026-03-10,12:52:52.000,69,11150243,8165,0,1773147171,13148.34105584,34097.93384466,53214.73517400001 2026-03-10,12:52:54.000,69,11150314,6885,0,1773147173,13148.448836799995,26253.055755480003,53214.70722552 2026-03-10,12:52:55.000,69,11150208,7805,0,1773147174,13148.489254659995,35943.45952083,53214.79805808 2026-03-10,12:52:56.000,69,11150266,7845,0,1773147175,13148.509463589995,26714.463608759994,53214.77709672 2026-03-10,12:52:57.000,69,11150245,7405,0,1773147176,13148.56335407,24407.198770200004,53214.860942160005 2026-03-10,12:52:58.000,69,11150191,7325,0,1773147177,13148.61724454999,26714.40721572,53214.93780048 2026-03-10,12:52:59.000,69,11150234,7205,0,1773147178,13148.610508239995,36866.310473039994,53214.909852000004 2026-03-10,12:53:00.000,69,11150184,7965,0,1773147179,13148.64418979,31790.46458133,53214.93780048 2026-03-10,12:53:01.000,69,11150250,7165,0,1773147180,13148.70481658,33174.822074640004,53215.0146588 2026-03-10,12:53:02.000,69,11150303,7685,0,1773147181,13148.72502551,27175.970149860004,53215.03562016 2026-03-10,12:53:03.000,69,11150276,7965,0,1773147182,13148.792388609996,31329.00738414,53215.05658152 2026-03-10,12:53:05.000,69,11150260,7085,0,1773147184,13148.927114810002,27176.054739419997,53215.077542880004 2026-03-10,12:53:06.000,69,11150254,7805,0,1773147185,13148.967532670002,30867.677071290003,53215.07055576001 2026-03-10,12:53:07.000,69,11150189,7525,0,1773147186,13149.028159460002,34097.79286206,53215.147414080006 2026-03-10,12:53:08.000,69,11150222,7165,0,1773147187,13149.021423149992,29944.79792256,53215.21728528001 2026-03-10,12:53:09.000,69,11150193,7405,0,1773147188,13149.088786250002,27637.533083999995,53215.23824664001 2026-03-10,12:53:10.000,69,11150185,7605,0,1773147189,13149.115731489997,29944.875462990007,53215.266195120006 2026-03-10,12:53:11.000,69,11150173,7325,0,1773147190,13149.142676729993,29944.917757770003,53215.30113072 2026-03-10,12:53:12.000,69,11150258,7805,0,1773147191,13149.162885659993,27637.617673560002,53215.433886000006 2026-03-10,12:53:13.000,69,11150222,6725,0,1773147192,13149.196567209998,31329.16951413,53215.412924640004 2026-03-10,12:53:14.000,69,11150232,7725,0,1773147193,13149.250457689988,30867.754611719996,53215.482795840006 2026-03-10,12:53:16.000,69,11150206,6925,0,1773147195,13149.364974959994,35020.85528817,53215.58760264 2026-03-10,12:53:17.000,69,11150191,8525,0,1773147196,13149.452546989989,28099.074870750002,53215.57362840001 2026-03-10,12:53:18.000,69,11150226,6725,0,1773147197,13149.506437469994,26253.281327639997,53215.783242 2026-03-10,12:53:19.000,69,11150226,7965,0,1773147198,13149.53338270999,29944.826119079997,53215.70638368 2026-03-10,12:53:20.000,69,11150177,8325,0,1773147199,13149.546855329994,30406.184628450006,53215.783242 2026-03-10,12:53:21.000,69,11150207,7245,0,1773147200,13149.519910089999,25330.289392830004,53215.783242 2026-03-10,12:53:22.000,69,11150238,7085,0,1773147201,13149.51317377999,28560.355839690004,53215.89503592 2026-03-10,12:53:23.000,69,11150234,6925,0,1773147202,13149.506437469994,31328.943941970007,53215.99984272 2026-03-10,12:53:24.000,69,11150244,6885,0,1773147203,13149.58053688,30867.514941300004,53216.04176544 2026-03-10,12:53:25.000,69,11150240,7045,0,1773147204,13149.61421842999,25330.049722409996,53216.09766240001 2026-03-10,12:53:27.000,69,11150218,7045,0,1773147206,13149.668108909995,33635.962060980004,53216.12561088001 2026-03-10,12:53:28.000,69,11150181,7445,0,1773147207,13149.75568093999,31790.105075700005,53216.24439192001 2026-03-10,12:53:29.000,69,11150204,7045,0,1773147208,13149.870198209996,30405.733484130003,53216.27932752 2026-03-10,12:53:30.000,69,11150282,6925,0,1773147209,13149.85672558999,28098.440449050002,53216.28631464 2026-03-10,12:53:31.000,69,11150239,8045,0,1773147210,13149.98471548,25329.767757210007,53216.42605704 2026-03-10,12:53:32.000,69,11150180,7685,0,1773147211,13150.085760130001,29944.13530434,53216.53086384001 2026-03-10,12:53:33.000,69,11150165,7285,0,1773147212,13150.126177990001,23945.31862521,53216.5518252 2026-03-10,12:53:34.000,69,11150265,7445,0,1773147213,13150.267640500002,29482.586468459995,53216.59374792 2026-03-10,12:53:35.000,69,11150249,7365,0,1773147214,13150.328267290002,29943.99432174,53216.67759336001 2026-03-10,12:53:36.000,69,11150238,7205,0,1773147215,13150.436048249998,26713.786892279997,53216.74047744 2026-03-10,12:53:38.000,69,11150190,7645,0,1773147217,13150.671819099989,27636.51096015,53216.85925848 2026-03-10,12:53:39.000,69,11150217,8285,0,1773147218,13150.806545299994,32250.850310759997,53216.96406528001 2026-03-10,12:53:40.000,69,11150207,7365,0,1773147219,13150.927798879995,28097.777830830004,53216.971052400004 2026-03-10,12:53:41.000,69,11150220,7005,0,1773147220,13151.02210722,28559.242077150004,53217.089833440004 2026-03-10,12:53:42.000,69,11150183,8565,0,1773147221,13151.11641555999,31789.294425750006,53217.1457304 2026-03-10,12:53:43.000,69,11150269,7285,0,1773147222,13151.278086999992,29481.923850239997,53217.2156016 2026-03-10,12:53:44.000,69,11150184,7725,0,1773147223,13151.305032240001,33173.41224864,53217.27149856001 2026-03-10,12:53:45.000,69,11150242,7245,0,1773147224,13151.399340579992,35480.465613299995,53217.327395520006 2026-03-10,12:53:46.000,69,11150239,7605,0,1773147225,13151.534066779997,31788.913772729997,53217.39726672001 2026-03-10,12:53:47.000,69,11150229,7365,0,1773147226,13151.668792979988,24405.929926800003,53217.48111216 2026-03-10,12:53:49.000,69,11150254,6765,0,1773147228,13151.850673349989,26712.96214407,53217.60688032001 2026-03-10,12:53:50.000,69,11150154,7885,0,1773147229,13151.904563829994,20714.187759720007,53217.69072576 2026-03-10,12:53:51.000,69,11150238,7085,0,1773147230,13151.985399549994,28097.235047819995,53217.80251968001 2026-03-10,12:53:52.000,69,11150187,7725,0,1773147231,13152.046026339995,31327.174610340007,53217.83745528 2026-03-10,12:53:53.000,69,11150183,7245,0,1773147232,13152.09991682,38248.806996030005,53217.86540376 2026-03-10,12:53:54.000,69,11150210,7645,0,1773147233,13152.17401622999,29019.9379683,53217.81649392 2026-03-10,12:53:55.000,69,11150183,7484,0,1773147234,13152.207697779995,30404.15447901,53217.949249200006 2026-03-10,12:53:56.000,69,11150321,8485,0,1773147235,13152.2211704,31788.448530149995,53217.99117192001 2026-03-10,12:53:57.000,69,11150216,7005,0,1773147236,13152.28179719,26251.272325590005,53218.15187568 2026-03-10,12:53:58.000,69,11150261,8125,0,1773147237,13152.30200612,28096.967180880005,53218.144888560004 2026-03-10,12:54:00.000,69,11150200,6685,0,1773147239,13152.32221505,28558.290444600003,53218.2986052 2026-03-10,12:54:01.000,69,11150242,6925,0,1773147240,13152.33568766999,24405.267308580005,53218.41039912 2026-03-10,12:54:02.000,69,11150149,8805,0,1773147241,13152.32221505,27635.39719761,53218.47328320001 2026-03-10,12:54:03.000,69,11150241,8485,0,1773147242,13152.33568766999,27174.031639110006,53218.501231680006 2026-03-10,12:54:04.000,69,11150160,8045,0,1773147243,13152.308742429996,25328.308587299995,53218.51520592 2026-03-10,12:54:05.000,69,11150264,7045,0,1773147244,13152.288533499996,36402.759684239994,53218.62699984 2026-03-10,12:54:06.000,69,11150214,8005,0,1773147245,13152.349160289996,30865.520037509996,53218.620012720006 2026-03-10,12:54:07.000,69,11150216,6925,0,1773147246,13152.36263291,27174.010491719993,53218.70385816 2026-03-10,12:54:08.000,69,11150154,6965,0,1773147247,13152.38284184,29481.324674190007,53218.70385816 2026-03-10,12:54:09.000,69,11150265,7484,0,1773147248,13152.389578149996,31326.94903818,53218.80167784 2026-03-10,12:54:11.000,69,11150246,7005,0,1773147250,13152.477150179991,31788.300498419994,53218.91347176 2026-03-10,12:54:12.000,69,11150194,8005,0,1773147251,13152.517568039992,31788.37803885,53218.97635584001 2026-03-10,12:54:13.000,69,11150289,7525,0,1773147252,13152.544513280001,31326.93493992,53219.08814976 2026-03-10,12:54:14.000,69,11150222,7045,0,1773147253,13152.665766860002,33172.62274608,53219.1370596 2026-03-10,12:54:15.000,69,11150191,7484,0,1773147254,13152.692712099997,27173.95409868,53219.10911112 2026-03-10,12:54:16.000,69,11150234,6965,0,1773147255,13152.712921029997,30404.02759467,53219.21391792001 2026-03-10,12:54:17.000,69,11150198,7805,0,1773147256,13152.800493059993,26712.518048879996,53219.29776336 2026-03-10,12:54:18.000,69,11150197,8165,0,1773147257,13152.820701989993,25328.273341649998,53219.43051864001 2026-03-10,12:54:19.000,69,11150169,7484,0,1773147258,13152.813965679998,31788.342793200005,53219.43051864001 2026-03-10,12:54:20.000,69,11150230,7165,0,1773147259,13152.888065089988,26712.48280323,53219.51436408 2026-03-10,12:54:22.000,69,11150198,6885,0,1773147261,13153.103627009994,35479.725454650004,53219.61917088001 2026-03-10,12:54:23.000,69,11150168,7845,0,1773147262,13153.19119903999,27173.975246069997,53219.78686176001 2026-03-10,12:54:24.000,69,11150131,7765,0,1773147263,13153.25182582999,33172.49586174,53219.81481024001 2026-03-10,12:54:25.000,69,11150198,7725,0,1773147264,13153.33266154999,32249.68720431,53219.78686176001 2026-03-10,12:54:26.000,69,11150143,7445,0,1773147265,13153.386552029995,28096.84734567,53219.891668560005 2026-03-10,12:54:27.000,69,11150231,7365,0,1773147266,13153.467387749995,33172.61569695,53220.010449600006 2026-03-10,12:54:28.000,69,11150153,8205,0,1773147267,13153.51454191999,28558.198805909997,53220.059359440005 2026-03-10,12:54:29.000,69,11150285,7445,0,1773147268,13153.615586569991,33172.566353040005,53220.14320488 2026-03-10,12:54:30.000,69,11150331,8605,0,1773147269,13153.676213359991,28558.17765852,53220.22006320001 2026-03-10,12:54:31.000,69,11150201,8405,0,1773147270,13153.757049079992,26251.081999079994,53220.26897304001 2026-03-10,12:54:33.000,69,11150265,7045,0,1773147272,13153.945665760002,31788.307547549994,53220.48557376001 2026-03-10,12:54:34.000,69,11150269,7325,0,1773147273,13153.999556239993,30403.914808589994,53220.53448360001 2026-03-10,12:54:35.000,69,11150278,6885,0,1773147274,13154.053446719998,27635.277362399996,53220.65326464001 2026-03-10,12:54:36.000,69,11150229,8405,0,1773147275,13154.100600889993,31326.857399490007,53220.7440972 2026-03-10,12:54:37.000,69,11150261,7565,0,1773147276,13154.147755059988,30403.893661199996,53220.86986536001 2026-03-10,12:54:38.000,69,11150252,6965,0,1773147277,13154.235327089998,29480.972217689996,53220.9537108 2026-03-10,12:54:39.000,69,11150209,8365,0,1773147278,13154.34984435999,33633.93191154,53221.023582 2026-03-10,12:54:40.000,69,11150185,7205,0,1773147279,13154.47783425,31326.702318630007,53221.08646608001 2026-03-10,12:54:41.000,69,11150212,6925,0,1773147280,13154.545197349995,32710.947025860005,53221.12140168 2026-03-10,12:54:42.000,69,11150264,6965,0,1773147281,13154.65971462,27173.827214339995,53221.19826 2026-03-10,12:54:44.000,69,11150201,7285,0,1773147283,13154.807913439996,29480.866480740005,53221.44280920001 2026-03-10,12:54:45.000,69,11150307,7605,0,1773147284,13154.868540229996,28096.494889170004,53221.519667520006 2026-03-10,12:54:46.000,69,11150246,6725,0,1773147285,13154.915694399991,29942.23908837,53221.52665464 2026-03-10,12:54:47.000,69,11150232,7965,0,1773147286,13154.962848570001,32710.883583689996,53221.67338416 2026-03-10,12:54:48.000,69,11150229,7484,0,1773147287,13155.036947979992,29019.268300950003,53221.88998488 2026-03-10,12:54:49.000,69,11150218,6885,0,1773147288,13155.124520010002,31326.46264821,53221.93889472 2026-03-10,12:54:50.000,69,11150228,6885,0,1773147289,13155.225564660002,28096.431446999995,53222.01575304001 2026-03-10,12:54:51.000,69,11150243,7605,0,1773147290,13155.319872999993,28096.353906570002,53222.01575304001 2026-03-10,12:54:52.000,69,11150225,7525,0,1773147291,13155.447862889989,32710.735551959995,53222.22536664 2026-03-10,12:54:53.000,69,11150219,8405,0,1773147292,13155.515225989999,33172.12225785,53222.246328 2026-03-10,12:54:55.000,69,11150246,6965,0,1773147294,13155.582589089994,29480.5986138,53222.469915839996 2026-03-10,12:54:56.000,69,11150259,7125,0,1773147295,13155.62974325999,32249.243109119998,53222.574722640005 2026-03-10,12:54:57.000,69,11150245,7405,0,1773147296,13155.69037004999,29019.15551487,53222.53978704 2026-03-10,12:54:58.000,69,11150287,7365,0,1773147297,13155.804887319995,30403.428418619995,53222.74940064 2026-03-10,12:54:59.000,69,11150260,7765,0,1773147298,13155.83856887,29018.98633575,53222.86818168 2026-03-10,12:55:00.000,69,11150181,7325,0,1773147299,13155.91266827999,28557.641924640004,53222.85420744001 2026-03-10,12:55:01.000,69,11150250,7645,0,1773147300,13156.04065817,30403.329730800004,53223.04285968 2026-03-10,12:55:02.000,69,11150250,7725,0,1773147301,13156.195593299992,25788.997429320007,53223.05683392 2026-03-10,12:55:03.000,69,11150303,7205,0,1773147302,13156.283165330002,29941.90073013,53223.23849904001 2026-03-10,12:55:04.000,69,11150244,7925,0,1773147303,13156.310110569997,34094.7476379,53223.308370239996 2026-03-10,12:55:06.000,69,11150299,7325,0,1773147305,13156.518936179993,28557.451598130006,53223.462086880005 2026-03-10,12:55:07.000,69,11150257,8285,0,1773147306,13156.559354039993,31326.074946060005,53223.58785504 2026-03-10,12:55:08.000,69,11150198,6925,0,1773147307,13156.667134999989,30864.68119104,53223.70663608 2026-03-10,12:55:09.000,69,11150280,8005,0,1773147308,13156.714289169999,30403.153502550005,53223.76952016001 2026-03-10,12:55:10.000,69,11150263,7405,0,1773147309,13156.84901536999,31325.96920911,53223.82541712 2026-03-10,12:55:11.000,69,11150185,7325,0,1773147310,13156.86922429999,33633.078966810004,53223.916249680005 2026-03-10,12:55:12.000,69,11150225,7685,0,1773147311,13156.95679633,30402.970225170007,53224.11188904 2026-03-10,12:55:13.000,69,11150307,8325,0,1773147312,13157.03763205,29941.562371890002,53224.181760240004 2026-03-10,12:55:14.000,69,11150255,7245,0,1773147313,13157.1386767,29480.048781660007,53224.251631440005 2026-03-10,12:55:15.000,69,11150262,6845,0,1773147314,13157.185830869996,30864.399225839996,53224.36342536001 2026-03-10,12:55:17.000,69,11150302,7965,0,1773147316,13157.307084449996,27634.2904842,53224.587013200005 2026-03-10,12:55:18.000,69,11150241,7245,0,1773147317,13157.414865409992,27172.840336139998,53224.684832880004 2026-03-10,12:55:19.000,69,11150253,8205,0,1773147318,13157.488964819997,33171.459639630004,53224.79662680001 2026-03-10,12:55:20.000,69,11150238,6805,0,1773147319,13157.569800539997,31787.052802410006,53224.88047224 2026-03-10,12:55:21.000,69,11150256,6965,0,1773147320,13157.590009469997,31325.553310439995,53225.0062404 2026-03-10,12:55:22.000,69,11150330,7885,0,1773147321,13157.691054119998,29018.415356219994,53225.069124480004 2026-03-10,12:55:23.000,69,11150338,7045,0,1773147322,13157.792098769998,34555.38713601,53225.20187976001 2026-03-10,12:55:24.000,69,11150227,8005,0,1773147323,13157.886407109989,32248.319673089994,53225.25078960001 2026-03-10,12:55:25.000,69,11150204,7685,0,1773147324,13157.98745175999,33171.135379650004,53225.41149336 2026-03-10,12:55:26.000,69,11150204,6885,0,1773147325,13158.04807854999,27634.036715520007,53225.474377440005 2026-03-10,12:55:28.000,69,11150204,6965,0,1773147327,13158.27037677999,35478.20284257,53225.67700392 2026-03-10,12:55:29.000,69,11150184,6845,0,1773147328,13158.324267259995,24403.857482580002,53225.82373344 2026-03-10,12:55:30.000,69,11150303,8485,0,1773147329,13158.43878453,26711.072977229996,53225.907578880004 2026-03-10,12:55:31.000,69,11150236,6845,0,1773147330,13158.526356559996,31325.243148719994,53226.04033416001 2026-03-10,12:55:32.000,69,11150234,7205,0,1773147331,13158.634137519992,33632.381102939995,53226.145140960005 2026-03-10,12:55:33.000,69,11150220,6965,0,1773147332,13158.728445859997,27172.403290079994,53226.27090912 2026-03-10,12:55:34.000,69,11150300,6965,0,1773147333,13158.842963130002,30863.849393700002,53226.3687288 2026-03-10,12:55:35.000,69,11150307,7365,0,1773147334,13158.903589920003,33170.94505314001,53226.50148408001 2026-03-10,12:55:36.000,69,11150212,7845,0,1773147335,13159.045052429989,31786.63690374,53226.480522720005 2026-03-10,12:55:37.000,69,11150217,7445,0,1773147336,13159.139360769994,25326.65909088,53226.6831492 2026-03-10,12:55:39.000,69,11150324,7685,0,1773147338,13159.321241139995,28556.662095570005,53226.85084008 2026-03-10,12:55:40.000,69,11150235,7405,0,1773147339,13159.402076859995,28095.141456209996,53226.96962112 2026-03-10,12:55:41.000,69,11150294,7885,0,1773147340,13159.503121509995,28095.120308819998,53227.08840216 2026-03-10,12:55:42.000,69,11150309,8285,0,1773147341,13159.604166159996,35016.58351539,53227.11635064 2026-03-10,12:55:43.000,69,11150199,7005,0,1773147342,13159.685001879996,31325.073969599995,53227.2071832 2026-03-10,12:55:44.000,69,11150244,7885,0,1773147343,13159.759101290001,28556.514063840004,53227.33993848001 2026-03-10,12:55:45.000,69,11150272,7845,0,1773147344,13159.873618559992,29479.421409090006,53227.40282256 2026-03-10,12:55:46.000,69,11150160,7925,0,1773147345,13159.954454279992,27172.276405740005,53227.5216036 2026-03-10,12:55:47.000,69,11150227,7405,0,1773147346,13160.042026310002,31325.130362640004,53227.59846192001 2026-03-10,12:55:48.000,69,11150228,7805,0,1773147347,13160.102653100002,26710.847405070002,53227.654358880005 2026-03-10,12:55:50.000,69,11150227,8125,0,1773147349,13160.372105499999,30863.574477629998,53227.940830800006 2026-03-10,12:55:51.000,69,11150354,7965,0,1773147350,13160.500095389994,29479.386163439995,53228.15044440001 2026-03-10,12:55:52.000,69,11150264,7805,0,1773147351,13160.60787634999,28556.443572539996,53228.17140576 2026-03-10,12:55:53.000,69,11150246,7205,0,1773147352,13160.67523945,30402.215968260003,53228.276212560006 2026-03-10,12:55:54.000,69,11150235,8125,0,1773147353,13160.74933885999,30863.503986330004,53228.360058 2026-03-10,12:55:55.000,69,11150268,8005,0,1773147354,13160.83017457999,32247.755742690002,53228.52076176 2026-03-10,12:55:56.000,69,11150285,7405,0,1773147355,13160.924482919996,31786.369036799995,53228.59762008 2026-03-10,12:55:57.000,69,11150236,6765,0,1773147356,13160.985109709996,27172.050833579997,53228.730375360006 2026-03-10,12:55:58.000,69,11150304,6845,0,1773147357,13161.092890669992,29940.64598499,53228.84915640001 2026-03-10,12:55:59.000,69,11150301,7245,0,1773147358,13161.133308529992,32709.219989010002,53228.93300184 2026-03-10,12:56:01.000,69,11150248,6525,0,1773147360,13161.214144249992,24403.476829559993,53229.10069272 2026-03-10,12:56:02.000,69,11150284,8085,0,1773147361,13161.193935319992,33170.66308794,53229.12165408 2026-03-10,12:56:03.000,69,11150205,8165,0,1773147362,13161.281507350002,30863.419396769998,53229.24742224 2026-03-10,12:56:04.000,69,11150195,7365,0,1773147363,13161.321925210003,33170.55735099,53229.331267680005 2026-03-10,12:56:05.000,69,11150255,7365,0,1773147364,13161.301716280002,31786.270348980004,53229.450048720006 2026-03-10,12:56:06.000,69,11150251,8045,0,1773147365,13161.369079379998,31324.8624957,53229.41511312 2026-03-10,12:56:07.000,69,11150195,7525,0,1773147366,13161.382551999988,25326.3348309,53229.55485552 2026-03-10,12:56:08.000,69,11150176,6845,0,1773147367,13161.490332959998,26710.600685519996,53229.55485552 2026-03-10,12:56:09.000,69,11150297,7484,0,1773147368,13161.449915099998,38246.13537576,53229.7924176 2026-03-10,12:56:10.000,69,11150098,7725,0,1773147369,13161.456651409993,27633.359999039996,53229.74350776 2026-03-10,12:56:12.000,69,11150238,7525,0,1773147371,13161.422969859988,31324.799053530005,53229.97408272001 2026-03-10,12:56:13.000,69,11150147,7405,0,1773147372,13161.463387719989,30863.341856340005,53230.01600544 2026-03-10,12:56:14.000,69,11150255,8285,0,1773147373,13161.449915099998,24864.623865030007,53230.12779936 2026-03-10,12:56:15.000,69,11150264,7845,0,1773147374,13161.389288309998,35477.469733050006,53230.12779936 2026-03-10,12:56:16.000,69,11150186,7845,0,1773147375,13161.449915099998,26248.833326609994,53230.169722080005 2026-03-10,12:56:17.000,69,11150221,8325,0,1773147376,13161.409497239998,33631.6902882,53230.32343872 2026-03-10,12:56:18.000,69,11150225,7405,0,1773147377,13161.369079379998,27633.14852514,53230.337412960005 2026-03-10,12:56:19.000,69,11150244,7685,0,1773147378,13161.422969859988,32247.220008810007,53230.3513872 2026-03-10,12:56:20.000,69,11150295,8085,0,1773147379,13161.396024619993,34554.37206129001,53230.39330992 2026-03-10,12:56:21.000,69,11150231,7285,0,1773147380,13161.369079379998,26248.657098359996,53230.40029704001 2026-03-10,12:56:23.000,69,11150239,7365,0,1773147382,13161.247825799997,31324.347909210002,53230.52606520001 2026-03-10,12:56:24.000,69,11150230,6685,0,1773147383,13161.227616869997,26710.036755120003,53230.56798792001 2026-03-10,12:56:25.000,69,11150287,7405,0,1773147384,13161.160253770002,31324.333810950004,53230.630872 2026-03-10,12:56:26.000,69,11150241,8085,0,1773147385,13161.119835910002,29017.125365429994,53230.623884880006 2026-03-10,12:56:27.000,69,11150255,8245,0,1773147386,13161.140044840002,27171.437559269994,53230.65882048 2026-03-10,12:56:28.000,69,11150165,7045,0,1773147387,13161.052472809992,30862.76382768,53230.75664016 2026-03-10,12:56:29.000,69,11150360,7845,0,1773147388,13161.025527569996,23018.55540585,53230.80555 2026-03-10,12:56:30.000,69,11150345,7365,0,1773147389,13160.944691849996,34553.9984574,53230.77760152 2026-03-10,12:56:31.000,69,11150218,7845,0,1773147390,13160.843647199996,28094.020644539996,53230.88240832001 2026-03-10,12:56:32.000,69,11150317,7405,0,1773147391,13160.7762841,25325.559426599997,53230.86144696001 2026-03-10,12:56:34.000,69,11150312,6685,0,1773147393,13160.661766829995,28555.44259608,53230.90336968001 2026-03-10,12:56:35.000,69,11150191,8285,0,1773147394,13160.60787634999,29478.307646550005,53230.96625376 2026-03-10,12:56:36.000,69,11150262,7765,0,1773147395,13160.50683169999,32246.733618839993,53230.9452924 2026-03-10,12:56:37.000,69,11150251,7325,0,1773147396,13160.372105499999,34092.393228479996,53230.86843408 2026-03-10,12:56:38.000,69,11150361,7205,0,1773147397,13160.331687639999,29478.05387787,53230.959266640006 2026-03-10,12:56:39.000,69,11150228,8085,0,1773147398,13160.223906679988,29939.51107506,53230.938305280004 2026-03-10,12:56:40.000,69,11150209,7484,0,1773147399,13160.136334649993,29016.476845469995,53230.91734392 2026-03-10,12:56:41.000,69,11150208,7045,0,1773147400,13160.042026310002,31323.502013610007,53230.98022800001 2026-03-10,12:56:42.000,69,11150284,7085,0,1773147401,13159.907300109997,24863.622888569997,53230.96625376 2026-03-10,12:56:43.000,69,11150178,6925,0,1773147402,13159.887091179997,29477.814207450007,53230.98721512 2026-03-10,12:56:45.000,69,11150281,7405,0,1773147404,13159.759101290001,26247.790055370002,53230.9452924 2026-03-10,12:56:46.000,69,11150278,6805,0,1773147405,13159.644584019996,28093.421468490007,53230.91734392 2026-03-10,12:56:47.000,69,11150400,7685,0,1773147406,13159.59069353999,29939.052881609998,53230.84747272 2026-03-10,12:56:48.000,69,11150289,8125,0,1773147407,13159.53006674999,31323.2411958,53230.91035680001 2026-03-10,12:56:49.000,69,11150149,7365,0,1773147408,13159.462703649995,28554.716535690008,53230.88240832001 2026-03-10,12:56:50.000,69,11150254,7045,0,1773147409,13159.422285789995,31323.128409719997,53230.82651136 2026-03-10,12:56:51.000,69,11150183,8445,0,1773147410,13159.35492269,29477.475849209994,53230.91035680001 2026-03-10,12:56:52.000,69,11150209,8125,0,1773147411,13159.24714172999,30861.678261659996,53230.80555 2026-03-10,12:56:53.000,69,11150270,6885,0,1773147412,13159.179778629994,24401.777989230002,53230.840485600005 2026-03-10,12:56:54.000,69,11150187,7445,0,1773147413,13159.119151839994,31784.338887360005,53230.84747272 2026-03-10,12:56:56.000,69,11150247,7205,0,1773147415,13158.883380990002,34091.30766246001,53230.770614400004 2026-03-10,12:56:57.000,69,11150289,7325,0,1773147416,13158.762127410002,34552.65207357,53230.75664016 2026-03-10,12:56:58.000,69,11150172,7765,0,1773147417,13158.634137519992,34552.623877050006,53230.672794720005 2026-03-10,12:56:59.000,69,11150180,7005,0,1773147418,13158.499411320001,33629.540303550006,53230.68676896 2026-03-10,12:57:00.000,69,11150210,7965,0,1773147419,13158.364685119996,31783.937086949998,53230.672794720005 2026-03-10,12:57:01.000,69,11150209,7565,0,1773147420,13158.20974998999,27169.696424160007,53230.623884880006 2026-03-10,12:57:02.000,69,11150146,6885,0,1773147421,13158.09523272,33629.42751747,53230.58894928 2026-03-10,12:57:03.000,69,11150187,8125,0,1773147422,13157.947033899989,33167.920976370006,53230.57497504001 2026-03-10,12:57:04.000,69,11150147,8045,0,1773147423,13157.832516629998,28553.771952270006,53230.54702656001 2026-03-10,12:57:05.000,69,11150247,8285,0,1773147424,13157.670845189998,26246.591703269994,53230.52606520001 2026-03-10,12:57:07.000,69,11150235,7325,0,1773147426,13157.374447549992,29015.024724689996,53230.34440008 2026-03-10,12:57:08.000,69,11150188,6925,0,1773147427,13157.185830869996,34551.777981449995,53230.23260616001 2026-03-10,12:57:09.000,69,11150167,8245,0,1773147428,13157.1386767,29937.74174343,53230.337412960005 2026-03-10,12:57:10.000,69,11150241,7285,0,1773147429,13157.03089573999,30860.409418259995,53230.20465768 2026-03-10,12:57:11.000,69,11150147,8365,0,1773147430,13156.86922429999,25323.45173673,53230.09286376001 2026-03-10,12:57:12.000,69,11150199,7405,0,1773147431,13156.74797071999,30860.34597609,53230.04395392001 2026-03-10,12:57:13.000,69,11150218,7885,0,1773147432,13156.653662379998,28553.299660560006,53230.00901832 2026-03-10,12:57:14.000,69,11150239,8165,0,1773147433,13156.545881419988,33167.26540728001,53229.9670956 2026-03-10,12:57:15.000,69,11150240,8005,0,1773147434,13156.384209980002,29014.531285589997,53229.91818576 2026-03-10,12:57:16.000,69,11150217,7285,0,1773147435,13156.276429019992,26707.484970060003,53229.89023728 2026-03-10,12:57:18.000,69,11150184,6965,0,1773147437,13156.094548649991,27630.10330098,53229.77145624 2026-03-10,12:57:19.000,69,11150174,7045,0,1773147438,13155.97329506999,28091.440662959998,53229.7924176 2026-03-10,12:57:20.000,69,11150265,8205,0,1773147439,13155.91266827999,28552.88376189,53229.70857216001 2026-03-10,12:57:21.000,69,11150191,7285,0,1773147440,13155.804887319995,34089.65816604,53229.617739600006 2026-03-10,12:57:22.000,69,11150217,8285,0,1773147441,13155.71057897999,31321.17580071,53229.55485552 2026-03-10,12:57:23.000,69,11150179,7165,0,1773147442,13155.58932539999,33166.71557514,53229.43607448 2026-03-10,12:57:24.000,69,11150204,6885,0,1773147443,13155.501753369994,35935.18384221,53229.47101008001 2026-03-10,12:57:25.000,69,11150108,8005,0,1773147444,13155.340081929993,32243.639050769998,53229.42210024001 2026-03-10,12:57:26.000,69,11150189,8405,0,1773147445,13155.191883109997,31320.85858986,53229.28934496 2026-03-10,12:57:27.000,69,11150253,7525,0,1773147446,13155.063893220002,27168.089222520008,53229.21947376 2026-03-10,12:57:29.000,69,11150253,7205,0,1773147448,13154.855067609991,32243.406429480005,53229.1286412 2026-03-10,12:57:30.000,69,11150186,7725,0,1773147449,13154.747286649996,31781.935134030005,53229.12165408 2026-03-10,12:57:31.000,69,11150237,7405,0,1773147450,13154.65297830999,28090.728700830005,53229.03780864001 2026-03-10,12:57:32.000,69,11150280,7125,0,1773147451,13154.55866997,25783.64009052,53228.9539632 2026-03-10,12:57:33.000,69,11150152,7725,0,1773147452,13154.39026221999,30858.92205183,53228.877104880004 2026-03-10,12:57:34.000,69,11150361,7325,0,1773147453,13154.221854469994,31781.751856650008,53228.83518216 2026-03-10,12:57:35.000,69,11150263,7525,0,1773147454,13154.093864579998,26244.7659786,53228.77229808001 2026-03-10,12:57:36.000,69,11150180,7805,0,1773147455,13153.972610999997,27167.511193860002,53228.76531096 2026-03-10,12:57:37.000,69,11150198,6925,0,1773147456,13153.757049079992,29474.444723310007,53228.65351704001 2026-03-10,12:57:38.000,69,11150205,7365,0,1773147457,13153.676213359991,31320.05498904,53228.562684480006 2026-03-10,12:57:40.000,69,11150247,8325,0,1773147459,13153.386552029995,31781.258417549994,53228.35307088 2026-03-10,12:57:41.000,69,11150223,8245,0,1773147460,13153.305716309995,26705.74383495,53228.276212560006 2026-03-10,12:57:42.000,69,11150289,7205,0,1773147461,13153.069945459989,30396.915022500005,53228.206341360004 2026-03-10,12:57:43.000,69,11150275,8245,0,1773147462,13152.975637119998,28551.26951112,53228.157431520005 2026-03-10,12:57:44.000,69,11150263,8285,0,1773147463,13152.813965679998,34549.3460316,53228.03166336001 2026-03-10,12:57:45.000,69,11150299,7484,0,1773147464,13152.659030549992,28551.10738113,53228.05262472001 2026-03-10,12:57:46.000,69,11150184,6845,0,1773147465,13152.517568039992,29935.239302279995,53227.87794672 2026-03-10,12:57:47.000,69,11150255,8205,0,1773147466,13152.32221505,29012.367202680005,53227.85698536 2026-03-10,12:57:48.000,69,11150234,6965,0,1773147467,13152.23464301999,32242.130536950004,53227.75916568 2026-03-10,12:57:49.000,69,11150219,7525,0,1773147468,13152.086444199995,26243.835493439998,53227.605449040006 2026-03-10,12:57:51.000,69,11150267,7925,0,1773147470,13151.830464419989,29473.500139890006,53227.52859072001 2026-03-10,12:57:52.000,69,11150184,6845,0,1773147471,13151.715947149998,31318.884833460004,53227.40980968001 2026-03-10,12:57:53.000,69,11150161,7365,0,1773147472,13151.567748330002,33164.48100093,53227.33295136 2026-03-10,12:57:54.000,69,11150145,7325,0,1773147473,13151.439758439992,32702.974459830002,53227.26308016001 2026-03-10,12:57:55.000,69,11150216,7565,0,1773147474,13151.305032240001,34548.51423426,53227.200196080004 2026-03-10,12:57:56.000,69,11150213,7484,0,1773147475,13151.190514969996,35009.80930146,53227.11635064 2026-03-10,12:57:57.000,69,11150247,8245,0,1773147476,13151.04231615,31318.532376960007,53227.03949232 2026-03-10,12:57:58.000,69,11150295,8285,0,1773147477,13150.93453518999,32702.713642019997,53226.934685520006 2026-03-10,12:57:59.000,69,11150260,7645,0,1773147478,13150.766127439994,30395.625031710006,53226.85782720001 2026-03-10,12:58:00.000,69,11150289,7405,0,1773147479,13150.658346479999,27627.22020681,53226.76000752001 2026-03-10,12:58:02.000,69,11150348,7645,0,1773147481,13150.260904189992,33163.8395301,53226.52244544001 2026-03-10,12:58:03.000,69,11150242,6885,0,1773147482,13150.112705369997,29934.05504844,53226.48750984 2026-03-10,12:58:04.000,69,11150268,7965,0,1773147483,13149.957770239991,31779.482036789996,53226.38969016 2026-03-10,12:58:05.000,69,11150322,7685,0,1773147484,13149.79609879999,35470.50519261,53226.29187048 2026-03-10,12:58:06.000,69,11150295,7325,0,1773147485,13149.62095474,29011.049015369994,53226.20103792 2026-03-10,12:58:07.000,69,11150269,7205,0,1773147486,13149.459283299999,31779.28466115,53226.11020536 2026-03-10,12:58:08.000,69,11150259,8325,0,1773147487,13149.311084479988,28549.486081230003,53225.907578880004 2026-03-10,12:58:09.000,69,11150311,7285,0,1773147488,13149.129204110002,28549.394442539997,53225.87264328001 2026-03-10,12:58:10.000,69,11150247,7445,0,1773147489,13148.927114810002,29933.455872389997,53225.76783648 2026-03-10,12:58:11.000,69,11150316,6925,0,1773147490,13148.772179679996,29010.611969310004,53225.6700168 2026-03-10,12:58:13.000,69,11150303,7245,0,1773147492,13148.40168263,30394.70864481,53225.376557760006 2026-03-10,12:58:14.000,69,11150300,7805,0,1773147493,13148.186120709994,28549.04198604,53225.257776720005 2026-03-10,12:58:15.000,69,11150261,8405,0,1773147494,13148.024449269993,27164.82547533,53225.2857252 2026-03-10,12:58:16.000,69,11150273,7205,0,1773147495,13147.889723070002,33624.17591562,53225.15995704001 2026-03-10,12:58:17.000,69,11150230,7085,0,1773147496,13147.761733179992,29010.217218029997,53225.04816312 2026-03-10,12:58:18.000,69,11150319,8245,0,1773147497,13147.606798050001,32239.874815350006,53224.85951088 2026-03-10,12:58:19.000,69,11150287,7165,0,1773147498,13147.43839029999,32701.148735159994,53224.81060104 2026-03-10,12:58:20.000,69,11150309,8285,0,1773147499,13147.310400409995,32239.740881880003,53224.64989728 2026-03-10,12:58:21.000,69,11150280,6965,0,1773147500,13147.168937899994,28548.56969433,53224.53111624001 2026-03-10,12:58:22.000,69,11150228,7845,0,1773147501,13146.980321219999,28087.190037570006,53224.39836096 2026-03-10,12:58:24.000,69,11150228,7965,0,1773147503,13146.731077750002,29009.751975449995,53224.17477312001 2026-03-10,12:58:25.000,69,11150260,8165,0,1773147504,13146.555933689997,36853.177943849994,53224.09092768 2026-03-10,12:58:26.000,69,11150322,6965,0,1773147505,13146.528988450002,25779.93929727,53223.965159520005 2026-03-10,12:58:27.000,69,11150226,7005,0,1773147506,13146.400998559991,31777.804343850003,53223.80445576 2026-03-10,12:58:28.000,69,11150260,6805,0,1773147507,13146.320162839991,27625.345138229997,53223.75554592 2026-03-10,12:58:29.000,69,11150246,7765,0,1773147508,13146.21911818999,30393.62307879,53223.65772624 2026-03-10,12:58:30.000,69,11150357,8125,0,1773147509,13146.11807353999,26241.128627519996,53223.5389452 2026-03-10,12:58:31.000,69,11150347,7205,0,1773147510,13146.04397413,29932.067193780007,53223.45509976001 2026-03-10,12:58:32.000,69,11150265,8125,0,1773147511,13145.94292948,31777.628115600004,53223.33631872001 2026-03-10,12:58:33.000,69,11150284,6885,0,1773147512,13145.87556637999,29932.010800739998,53223.20356344 2026-03-10,12:58:35.000,69,11150300,6885,0,1773147514,13145.740840179998,30393.27767142,53223.05683392 2026-03-10,12:58:36.000,69,11150274,7845,0,1773147515,13145.686949699993,28547.74494612,53222.90311728001 2026-03-10,12:58:37.000,69,11150276,7885,0,1773147516,13145.619586599998,32238.732856290007,53222.88215592001 2026-03-10,12:58:38.000,69,11150241,7605,0,1773147517,13145.626322909993,27624.971534340002,53222.85420744001 2026-03-10,12:58:39.000,69,11150260,7085,0,1773147518,13145.538750879998,29470.51130877,53222.78433624001 2026-03-10,12:58:40.000,69,11150226,6765,0,1773147519,13145.558959809998,34084.21623768,53222.672542320004 2026-03-10,12:58:41.000,69,11150234,6925,0,1773147520,13145.464651469993,28086.210208499993,53222.58869688 2026-03-10,12:58:42.000,69,11150338,6885,0,1773147521,13145.545487189993,25779.347170349996,53222.469915839996 2026-03-10,12:58:43.000,69,11150247,7325,0,1773147522,13145.451178850002,28086.15381546,53222.40004464001 2026-03-10,12:58:44.000,69,11150354,6885,0,1773147523,13145.505069329993,28086.189061109995,53222.35113480001 2026-03-10,12:58:46.000,69,11150221,7205,0,1773147525,13145.525278259993,29470.130655750007,53222.19741816 2026-03-10,12:58:47.000,69,11150260,7845,0,1773147526,13145.579168739998,29008.856735940004,53222.12754696 2026-03-10,12:58:48.000,69,11150178,6925,0,1773147527,13145.572432429988,29470.165901400003,53222.120559840005 2026-03-10,12:58:49.000,69,11150252,6925,0,1773147528,13145.545487189993,28547.343145709994,53221.98780456 2026-03-10,12:58:50.000,69,11150282,7045,0,1773147529,13145.572432429988,31776.85976043,53221.952868960005 2026-03-10,12:58:51.000,69,11150192,7125,0,1773147530,13145.579168739998,29008.624114649996,53221.99479168001 2026-03-10,12:58:52.000,69,11150219,8485,0,1773147531,13145.545487189993,29008.546574220003,53221.89697200001 2026-03-10,12:58:53.000,69,11150270,7285,0,1773147532,13145.518541949998,27162.992701530005,53221.91793336 2026-03-10,12:58:54.000,69,11150220,7885,0,1773147533,13145.525278259993,28085.66037636,53221.86902352 2026-03-10,12:58:55.000,69,11150219,8325,0,1773147534,13145.491596710002,32238.034992419998,53221.7921652 2026-03-10,12:58:57.000,69,11150218,7645,0,1773147536,13145.444442539992,29008.25755989,53221.75722960001 2026-03-10,12:58:58.000,69,11150224,7925,0,1773147537,13145.404024679992,29008.222314240003,53221.75024248 2026-03-10,12:58:59.000,69,11150181,7445,0,1773147538,13145.356870509997,23010.244481579997,53221.67338416 2026-03-10,12:59:00.000,69,11150215,7085,0,1773147539,13145.363606819992,29930.840645160002,53221.67338416 2026-03-10,12:59:01.000,69,11150222,8045,0,1773147540,13145.343397889992,29930.88293994,53221.59652584 2026-03-10,12:59:02.000,69,11150266,7005,0,1773147541,13145.309716340002,32237.760076349994,53221.55460312 2026-03-10,12:59:03.000,69,11150249,8285,0,1773147542,13145.262562169992,29930.826546900003,53221.519667520006 2026-03-10,12:59:04.000,69,11150164,6885,0,1773147543,13145.242353239992,32699.118585720003,53221.56159024001 2026-03-10,12:59:05.000,69,11150266,6885,0,1773147544,13145.148044900001,27162.619097639996,53221.498706160004 2026-03-10,12:59:06.000,69,11150357,8325,0,1773147545,13145.100890729991,28546.680527489996,53221.400886480005 2026-03-10,12:59:08.000,69,11150208,6605,0,1773147547,13145.060472869991,35928.56470914,53221.4078736 2026-03-10,12:59:09.000,69,11150246,7205,0,1773147548,13145.04026393999,27162.421722,53221.351976640006 2026-03-10,12:59:10.000,69,11150255,7325,0,1773147549,13145.00658239,33621.666425339994,53221.3380024 2026-03-10,12:59:11.000,69,11150236,6885,0,1773147550,13144.99984607999,27623.801378760007,53221.31005392 2026-03-10,12:59:12.000,69,11150250,7845,0,1773147551,13144.93921928999,37774.005795749996,53221.20524712001 2026-03-10,12:59:13.000,69,11150294,7845,0,1773147552,13144.98637346,31314.75404328,53221.17031152 2026-03-10,12:59:14.000,69,11150266,6925,0,1773147553,13144.95942821999,27623.737936589998,53221.19826 2026-03-10,12:59:15.000,69,11150258,7045,0,1773147554,13144.96616453,24855.43884864,53221.163324400004 2026-03-10,12:59:16.000,69,11150233,7325,0,1773147555,13144.97963714999,28546.356267509997,53221.19127288 2026-03-10,12:59:17.000,69,11150283,8085,0,1773147556,13145.00658239,27623.512364430004,53221.12838880001 2026-03-10,12:59:19.000,69,11150200,7605,0,1773147558,13145.04700025,30853.099470450004,53221.15633728001 2026-03-10,12:59:20.000,69,11150263,8285,0,1773147559,13145.094154419996,35928.12766308,53221.114414560005 2026-03-10,12:59:21.000,69,11150297,8285,0,1773147560,13145.121099659991,33159.877919039995,53221.04454336 2026-03-10,12:59:22.000,69,11150212,6885,0,1773147561,13145.12783597,28084.751038589995,53221.03755624001 2026-03-10,12:59:23.000,69,11150264,6765,0,1773147562,13145.12783597,28546.194137519997,53221.016594880006 2026-03-10,12:59:24.000,69,11150264,7725,0,1773147563,13145.181726449991,30853.036028279996,53221.05851760001 2026-03-10,12:59:25.000,69,11150260,6925,0,1773147564,13145.148044900001,30391.614076740007,53221.016594880006 2026-03-10,12:59:26.000,69,11150352,7605,0,1773147565,13145.255825859997,27623.307939659993,53221.016594880006 2026-03-10,12:59:27.000,69,11150283,8285,0,1773147566,13145.336661579997,26700.6332157,53221.10044032 2026-03-10,12:59:28.000,69,11150314,6885,0,1773147567,13145.323188959992,31314.30289896,53221.016594880006 2026-03-10,12:59:30.000,69,11150307,7165,0,1773147569,13145.404024679992,27161.977626809996,53220.96768504001 2026-03-10,12:59:31.000,69,11150232,7685,0,1773147570,13145.410760990002,33159.81447687,53221.00262064 2026-03-10,12:59:32.000,69,11150287,8445,0,1773147571,13145.417497299997,26700.61206831,53221.016594880006 2026-03-10,12:59:33.000,69,11150181,7325,0,1773147572,13145.430969920002,29930.192125200003,53221.016594880006 2026-03-10,12:59:34.000,69,11150261,8205,0,1773147573,13145.437706229997,26700.548626140007,53221.016594880006 2026-03-10,12:59:35.000,69,11150225,7285,0,1773147574,13145.464651469993,29930.128683029994,53220.97467216 2026-03-10,12:59:36.000,69,11150179,8125,0,1773147575,13145.424233609992,28545.961516230003,53220.91877520001 2026-03-10,12:59:37.000,69,11150269,8165,0,1773147576,13145.464651469993,26700.506331359997,53220.86287824 2026-03-10,12:59:38.000,69,11150244,6805,0,1773147577,13145.545487189993,30391.416701099995,53220.96768504001 2026-03-10,12:59:39.000,69,11150291,8245,0,1773147578,13145.505069329993,29468.643289319996,53221.00262064 2026-03-10,12:59:41.000,69,11150254,6805,0,1773147580,13145.599377669998,30852.747013950007,53220.96768504001 2026-03-10,12:59:42.000,69,11150291,7765,0,1773147581,13145.585905049993,30852.66947352,53220.96069792001 2026-03-10,12:59:43.000,69,11150242,7005,0,1773147582,13145.565696119993,28084.52546643,53221.10742744001 2026-03-10,12:59:44.000,69,11150165,7484,0,1773147583,13145.552223500003,28545.771189720006,53221.00262064 2026-03-10,12:59:45.000,69,11150230,7805,0,1773147584,13145.572432429988,28084.419729479996,53220.9537108 2026-03-10,12:59:46.000,69,11150240,6925,0,1773147585,13145.626322909993,29468.523454110007,53221.03755624001 2026-03-10,12:59:47.000,69,11150206,6925,0,1773147586,13145.606113979993,31313.901098550006,53221.10044032 2026-03-10,12:59:48.000,69,11150221,7325,0,1773147587,13145.599377669998,35927.65537137,53221.07947896 2026-03-10,12:59:49.000,69,11150205,8285,0,1773147588,13145.538750879998,26700.182071379997,53221.0934532 2026-03-10,12:59:50.000,69,11150207,8285,0,1773147589,13145.532014570003,33620.693645399995,53221.10742744001 2026-03-10,12:59:52.000,69,11150204,6805,0,1773147591,13145.471387780002,34543.565745,53221.10044032 2026-03-10,12:59:53.000,69,11150205,8165,0,1773147592,13145.430969920002,28084.278746879994,53221.07249184 2026-03-10,12:59:54.000,69,11150152,7525,0,1773147593,13145.383815749992,24854.705739120007,53221.07249184 2026-03-10,12:59:55.000,69,11150140,7925,0,1773147594,13145.390552060002,29468.382471510005,53221.17729864001 2026-03-10,12:59:56.000,69,11150227,7525,0,1773147595,13145.430969920002,31313.887000290008,53221.0934532 2026-03-10,12:59:57.000,69,11150269,7245,0,1773147596,13145.269298480001,27622.89909012,53221.14236304 2026-03-10,12:59:58.000,69,11150183,7285,0,1773147597,13145.242353239992,37772.892033209995,53221.14935016 2026-03-10,12:59:59.000,69,11150192,6765,0,1773147598,13145.201935379991,33159.285792120005,53221.023582 2026-03-10,13:00:00.000,69,11150200,6685,0,1773147599,13145.141308589991,34543.37541849,53221.07249184 2026-03-10,13:00:01.000,69,11150231,7365,0,1773147600,13145.100890729991,34081.96051608,53221.03056912 2026-03-10,13:00:03.000,69,11150240,6885,0,1773147602,13144.95942821999,29929.57180176,53221.00960776001 2026-03-10,13:00:04.000,69,11150271,7245,0,1773147603,13144.92574667,29468.178046739995,53221.07249184 2026-03-10,13:00:05.000,69,11150189,7484,0,1773147604,13144.851647259995,29006.80543911,53220.9537108 2026-03-10,13:00:06.000,69,11150272,7845,0,1773147605,13144.791020469995,30390.761132009997,53220.97467216 2026-03-10,13:00:07.000,69,11150216,7965,0,1773147606,13144.791020469995,26238.464056380006,53220.946723680005 2026-03-10,13:00:08.000,69,11150233,8125,0,1773147607,13144.69671212999,34081.713796530006,53221.00960776001 2026-03-10,13:00:09.000,69,11150220,7005,0,1773147608,13144.67650319999,27161.258615550003,53220.93274944 2026-03-10,13:00:10.000,69,11150269,8325,0,1773147609,13144.555249619989,31774.93534794,53220.93274944 2026-03-10,13:00:11.000,69,11150174,7045,0,1773147610,13144.501359139998,33159.00382692,53220.96768504001 2026-03-10,13:00:12.000,69,11150219,8445,0,1773147611,13144.427259729993,31774.907151420004,53220.86287824 2026-03-10,13:00:14.000,69,11150274,6765,0,1773147613,13144.265588289993,27622.58187927,53220.83492976 2026-03-10,13:00:15.000,69,11150235,8205,0,1773147614,13144.191488880002,29468.10755544,53220.78601992 2026-03-10,13:00:16.000,69,11150258,6925,0,1773147615,13144.110653160002,30390.796377659994,53220.730122960005 2026-03-10,13:00:17.000,69,11150236,8085,0,1773147616,13144.002872199992,30852.03505182,53220.7440972 2026-03-10,13:00:18.000,69,11150267,8165,0,1773147617,13143.915300169996,32236.216316880003,53220.7091616 2026-03-10,13:00:19.000,69,11150193,7205,0,1773147618,13143.82772814,28545.312996270004,53220.60435480001 2026-03-10,13:00:20.000,69,11150155,7085,0,1773147619,13143.794046589996,28083.919241249998,53220.611341920005 2026-03-10,13:00:21.000,69,11150238,7765,0,1773147620,13143.672793009995,25777.091448749998,53220.59736768 2026-03-10,13:00:22.000,69,11150305,7645,0,1773147621,13143.632375149995,27161.166976859997,53220.40172832 2026-03-10,13:00:23.000,69,11150178,7005,0,1773147622,13143.58522098,27161.13173121,53220.53448360001 2026-03-10,13:00:25.000,69,11150185,8205,0,1773147624,13143.430285849994,29929.26164004,53220.45762528001 2026-03-10,13:00:26.000,69,11150137,7285,0,1773147625,13143.39660429999,33620.17905891,53220.345831360006 2026-03-10,13:00:27.000,69,11150174,7725,0,1773147626,13143.335977509989,32697.41269626,53220.345831360006 2026-03-10,13:00:28.000,69,11150190,6965,0,1773147627,13143.261878099998,29467.762148070004,53220.37377984 2026-03-10,13:00:29.000,69,11150177,8085,0,1773147628,13143.255141789989,31774.526498399995,53220.24801168001 2026-03-10,13:00:30.000,69,11150208,7765,0,1773147629,13143.214723929988,30390.352282470005,53220.324870000004 2026-03-10,13:00:31.000,69,11150212,7725,0,1773147630,13143.248405479993,29928.95852745,53220.20608896 2026-03-10,13:00:32.000,69,11150184,8005,0,1773147631,13143.187778689993,29928.888036150005,53220.24801168001 2026-03-10,13:00:33.000,69,11150237,7484,0,1773147632,13143.181042379998,31312.977662520003,53220.21307608 2026-03-10,13:00:34.000,69,11150297,7165,0,1773147633,13143.140624519998,33158.39055261,53220.13621776 2026-03-10,13:00:36.000,69,11150296,7685,0,1773147635,13143.106942969993,30851.598005759995,53220.14320488 2026-03-10,13:00:37.000,69,11150287,8285,0,1773147636,13143.106942969993,27622.032047130007,53220.10128216001 2026-03-10,13:00:38.000,69,11150118,7605,0,1773147637,13143.106942969993,31774.195189289996,53220.1152564 2026-03-10,13:00:39.000,69,11150126,7925,0,1773147638,13143.086734039993,30390.126710309996,53220.01743672 2026-03-10,13:00:40.000,69,11150238,7045,0,1773147639,13143.073261420002,29467.529526779996,53219.96852688 2026-03-10,13:00:41.000,69,11150217,8405,0,1773147640,13143.079997729998,32697.08138715,53219.96852688 2026-03-10,13:00:42.000,69,11150293,8405,0,1773147641,13143.032843560002,31312.956515130005,53219.91961704 2026-03-10,13:00:43.000,69,11150211,8165,0,1773147642,13143.039579869997,29928.824593979996,53219.96153976001 2026-03-10,13:00:44.000,69,11150247,8005,0,1773147643,13143.026107249992,28083.348261720006,53219.821797360004 2026-03-10,13:00:45.000,69,11150300,6805,0,1773147644,13143.073261420002,29467.395593309993,53219.96153976001 2026-03-10,13:00:47.000,69,11150279,8285,0,1773147646,13143.053052490002,27622.003850609995,53219.9056428 2026-03-10,13:00:48.000,69,11150282,6805,0,1773147647,13143.032843560002,27160.65239037,53219.74493904001 2026-03-10,13:00:49.000,69,11150265,8285,0,1773147648,13143.012634630002,27621.9545067,53219.79384888001 2026-03-10,13:00:50.000,69,11150247,7445,0,1773147649,13142.965480459992,31774.096501470005,53219.69602920001 2026-03-10,13:00:51.000,69,11150195,8325,0,1773147650,13142.931798910002,29467.451986350003,53219.80782312 2026-03-10,13:00:52.000,69,11150269,8205,0,1773147651,13142.931798910002,29467.416740700006,53219.71699056001 2026-03-10,13:00:53.000,69,11150158,7645,0,1773147652,13142.830754260001,29928.732955290005,53219.73795192 2026-03-10,13:00:54.000,69,11150239,7525,0,1773147653,13142.797072709996,32696.89810977,53219.7309648 2026-03-10,13:00:55.000,69,11150280,7484,0,1773147654,13142.736445919996,30389.992776839994,53219.68205496 2026-03-10,13:00:56.000,69,11150288,6765,0,1773147655,13142.655610199996,29467.17707028,53219.5912224 2026-03-10,13:00:58.000,69,11150305,7205,0,1773147657,13142.46025720999,28544.375461980002,53219.5213512 2026-03-10,13:00:59.000,69,11150289,7245,0,1773147658,13142.37942148999,31312.611107760007,53219.5213512 2026-03-10,13:01:00.000,69,11150215,7325,0,1773147659,13142.224486359999,26698.913227979996,53219.45846712001 2026-03-10,13:01:01.000,69,11150268,6925,0,1773147660,13142.150386949994,30851.104566659997,53219.47942848001 2026-03-10,13:01:02.000,69,11150268,7885,0,1773147661,13141.995451819988,28544.135791559995,53219.38160880001 2026-03-10,13:01:03.000,69,11150204,6725,0,1773147662,13141.968506579993,31312.22340561,53219.3466732 2026-03-10,13:01:04.000,69,11150257,8125,0,1773147663,13141.914616100003,29466.740024219995,53219.31173760001 2026-03-10,13:01:05.000,69,11150259,7205,0,1773147664,13141.860725619998,29466.599041620007,53219.24885352 2026-03-10,13:01:06.000,69,11150235,8125,0,1773147665,13141.739472039997,27159.743052599995,53219.26282776001 2026-03-10,13:01:07.000,69,11150287,7405,0,1773147666,13141.631691080001,29927.795421000003,53219.24885352 2026-03-10,13:01:09.000,69,11150233,7205,0,1773147668,13141.577800599996,33157.164003989994,53219.09513688001 2026-03-10,13:01:10.000,69,11150312,6885,0,1773147669,13141.456547019996,30388.95655473,53219.07417552001 2026-03-10,13:01:11.000,69,11150258,7885,0,1773147670,13141.375711299996,30388.893112560007,53219.01827856 2026-03-10,13:01:12.000,69,11150170,6765,0,1773147671,13141.315084509995,29004.838731840005,53218.934433120005 2026-03-10,13:01:13.000,69,11150178,7845,0,1773147672,13141.34202974999,28543.367436390006,53218.91347176 2026-03-10,13:01:14.000,69,11150183,7325,0,1773147673,13141.28140295999,29466.021012960002,53218.94840736001 2026-03-10,13:01:15.000,69,11150374,6805,0,1773147674,13141.24098509999,28543.233502920004,53218.78071648001 2026-03-10,13:01:16.000,69,11150314,6925,0,1773147675,13141.234248789995,29465.823637320005,53218.80167784 2026-03-10,13:01:17.000,69,11150336,6925,0,1773147676,13141.13994044999,28543.177109879995,53218.766742240005 2026-03-10,13:01:18.000,69,11150218,7205,0,1773147677,13141.16014937999,31311.328166100007,53218.69687104 2026-03-10,13:01:20.000,69,11150299,7205,0,1773147679,13141.1062589,30850.026049770007,53218.56411576 2026-03-10,13:01:21.000,69,11150214,6765,0,1773147680,13141.18035830999,29465.88707949,53218.52219304001 2026-03-10,13:01:22.000,69,11150294,6925,0,1773147681,13141.16688569,33156.77630184,53218.3684764 2026-03-10,13:01:23.000,69,11150296,7045,0,1773147682,13141.153413069995,30849.997853249995,53218.44533472001 2026-03-10,13:01:24.000,69,11150279,8285,0,1773147683,13141.20730355,29465.985767310005,53218.36148928 2026-03-10,13:01:25.000,69,11150315,7285,0,1773147684,13141.18709462,30388.667540399998,53218.312579440004 2026-03-10,13:01:26.000,69,11150213,7285,0,1773147685,13141.214039859995,31772.841756330003,53218.2986052 2026-03-10,13:01:27.000,69,11150222,6885,0,1773147686,13141.294875579995,27159.291908280007,53218.13790144001 2026-03-10,13:01:28.000,69,11150254,7965,0,1773147687,13141.32182081999,25775.265724080004,53218.165849920006 2026-03-10,13:01:29.000,69,11150251,7405,0,1773147688,13141.395920229996,34541.056254719995,53218.13091432 2026-03-10,13:01:31.000,69,11150205,7325,0,1773147690,13141.44981071,29927.471161020003,53217.9841848 2026-03-10,13:01:32.000,69,11150245,8325,0,1773147691,13141.436338089996,29466.126749910007,53218.08200448 2026-03-10,13:01:33.000,69,11150198,7845,0,1773147692,13141.49022857,25775.202281909995,53217.998159040006 2026-03-10,13:01:34.000,69,11150175,7525,0,1773147693,13141.503701189991,31311.56783652,53217.96322344 2026-03-10,13:01:35.000,69,11150260,6925,0,1773147694,13141.510437500001,29466.05625861,53217.90732648 2026-03-10,13:01:36.000,69,11150298,7925,0,1773147695,13141.571064290001,29466.021012960002,53217.83745528 2026-03-10,13:01:37.000,69,11150233,7405,0,1773147696,13141.584536909992,29927.612143620005,53217.85142952001 2026-03-10,13:01:38.000,69,11150288,6765,0,1773147697,13141.557591669996,33618.332186850006,53217.77457120001 2026-03-10,13:01:39.000,69,11150324,7725,0,1773147698,13141.544119049991,29466.04920948,53217.830468160006 2026-03-10,13:01:40.000,69,11150223,7365,0,1773147699,13141.537382739996,23929.669556609995,53217.76758408 2026-03-10,13:01:42.000,69,11150217,7525,0,1773147701,13141.624954769992,29927.280834510006,53217.69072576 2026-03-10,13:01:43.000,69,11150297,7405,0,1773147702,13141.712526800002,31311.39160827,53217.74662272 2026-03-10,13:01:44.000,69,11150242,6965,0,1773147703,13141.699054179997,29927.273785380006,53217.68373864001 2026-03-10,13:01:45.000,69,11150290,7765,0,1773147704,13141.712526800002,31311.370460880004,53217.641815920004 2026-03-10,13:01:46.000,69,11150248,7645,0,1773147705,13141.705790489992,29927.16804843,53217.711687120005 2026-03-10,13:01:47.000,69,11150264,7965,0,1773147706,13141.759680969997,30388.582950840006,53217.62784168 2026-03-10,13:01:48.000,69,11150279,7605,0,1773147707,13141.779889899997,28081.80450225,53217.58591896001 2026-03-10,13:01:49.000,69,11150229,7325,0,1773147708,13141.806835139992,30849.906214560004,53217.62784168 2026-03-10,13:01:50.000,69,11150230,7685,0,1773147709,13141.847252999993,36847.559787239996,53217.69771288 2026-03-10,13:01:51.000,69,11150187,7365,0,1773147710,13141.867461929993,33617.95858296,53217.65579016001 2026-03-10,13:01:53.000,69,11150245,7125,0,1773147712,13141.914616100003,30388.434919110005,53217.73264848001 2026-03-10,13:01:54.000,69,11150243,8045,0,1773147713,13141.921352409998,31772.53159461,53217.65579016001 2026-03-10,13:01:55.000,69,11150313,7484,0,1773147714,13142.015660749988,30388.441968240004,53217.57194472 2026-03-10,13:01:56.000,69,11150331,8285,0,1773147715,13142.049342299993,30388.48426302,53217.60688032001 2026-03-10,13:01:57.000,69,11150135,7645,0,1773147716,13142.083023849998,29927.083458869995,53217.613867440006 2026-03-10,13:01:58.000,69,11150191,7445,0,1773147717,13142.184068499999,29465.70380211,53217.62784168 2026-03-10,13:01:59.000,69,11150268,6885,0,1773147718,13142.21775004999,33156.522533159994,53217.62784168 2026-03-10,13:02:00.000,69,11150269,7445,0,1773147719,13142.28511315,29465.73199863,53217.50207352 2026-03-10,13:02:01.000,69,11150305,7325,0,1773147720,13142.3861578,27620.297961150005,53217.56495760001 2026-03-10,13:02:02.000,69,11150200,7605,0,1773147721,13142.413103039995,29004.380538390003,53217.613867440006 2026-03-10,13:02:04.000,69,11150237,7525,0,1773147723,13142.635401269996,29004.465127949996,53217.57194472 2026-03-10,13:02:05.000,69,11150180,6925,0,1773147724,13142.702764369991,25774.800481500002,53217.62784168 2026-03-10,13:02:06.000,69,11150231,8165,0,1773147725,13142.790336400001,28542.96563598,53217.62784168 2026-03-10,13:02:07.000,69,11150213,8285,0,1773147726,13142.749918540001,31772.355366360003,53217.52303488 2026-03-10,13:02:08.000,69,11150307,7325,0,1773147727,13142.864435809992,29926.914279749995,53217.58591896001 2026-03-10,13:02:09.000,69,11150347,7245,0,1773147728,13142.877908429997,30849.6101511,53217.58591896001 2026-03-10,13:02:10.000,69,11150277,7325,0,1773147729,13142.884644739992,29465.471180819994,53217.67675152 2026-03-10,13:02:11.000,69,11150274,6925,0,1773147730,13142.857699499997,27620.065339859997,53217.6697644 2026-03-10,13:02:12.000,69,11150218,6925,0,1773147731,13142.850963190001,27619.917308129996,53217.55098336 2026-03-10,13:02:13.000,69,11150245,8365,0,1773147732,13142.877908429997,28542.641376,53217.6697644 2026-03-10,13:02:15.000,69,11150294,6645,0,1773147734,13142.925062599992,25774.34228805,53217.63482880001 2026-03-10,13:02:16.000,69,11150302,6925,0,1773147735,13142.945271529992,29465.146920839994,53217.71867424 2026-03-10,13:02:17.000,69,11150210,7165,0,1773147736,13142.952007840002,30849.31408764,53217.70470000001 2026-03-10,13:02:18.000,69,11150195,7325,0,1773147737,13142.965480459992,27158.375521380003,53217.68373864001 2026-03-10,13:02:19.000,69,11150256,7605,0,1773147738,13142.931798910002,35924.1378555,53217.73264848001 2026-03-10,13:02:20.000,69,11149950,7925,0,1773147739,13142.972216770002,33617.35940691001,53217.78854544 2026-03-10,13:02:21.000,69,11150302,6645,0,1773147740,13143.005898319992,29465.196264750004,53217.80251968001 2026-03-10,13:02:22.000,69,11150232,8005,0,1773147741,13142.992425700002,32233.37551749,53217.71867424 2026-03-10,13:02:23.000,69,11150264,7125,0,1773147742,13142.952007840002,32694.614191650006,53217.781558320006 2026-03-10,13:02:24.000,69,11150251,7565,0,1773147743,13143.039579869997,27158.347324860006,53217.80251968001 2026-03-10,13:02:26.000,69,11150222,6805,0,1773147745,13143.174306069988,26235.65850264,53217.85841664 2026-03-10,13:02:27.000,69,11150314,7085,0,1773147746,13143.194514999988,27158.368472250004,53217.830468160006 2026-03-10,13:02:28.000,69,11150182,7725,0,1773147747,13143.221460239998,34078.682670630005,53217.83745528 2026-03-10,13:02:29.000,69,11150244,7805,0,1773147748,13143.241669169998,29003.830706249995,53217.90033936001 2026-03-10,13:02:30.000,69,11150151,7205,0,1773147749,13143.295559649989,29465.161019100007,53217.90033936001 2026-03-10,13:02:31.000,69,11150217,8165,0,1773147750,13143.362922749999,29926.491331950005,53217.8444424 2026-03-10,13:02:32.000,69,11150217,7085,0,1773147751,13143.47744001999,27619.748129009997,53217.87239088001 2026-03-10,13:02:33.000,69,11150264,6685,0,1773147752,13143.52459419,29003.77431321,53217.94226208001 2026-03-10,13:02:34.000,69,11150231,8205,0,1773147753,13143.62563884,30387.786399150005,53217.977197680004 2026-03-10,13:02:35.000,69,11150217,8165,0,1773147754,13143.67952931999,31310.503417889995,53217.93527496 2026-03-10,13:02:37.000,69,11150197,7285,0,1773147756,13143.74689242,26235.609158730003,53218.06104312 2026-03-10,13:02:38.000,69,11150308,6965,0,1773147757,13143.814255519996,28080.902213609996,53218.1239272 2026-03-10,13:02:39.000,69,11150305,7325,0,1773147758,13143.868146,29003.562839310005,53218.07501736 2026-03-10,13:02:40.000,69,11150228,7165,0,1773147759,13143.901827549991,24851.40674628,53218.116940080006 2026-03-10,13:02:41.000,69,11150196,8165,0,1773147760,13143.922036479991,32233.100601419996,53218.10995296001 2026-03-10,13:02:42.000,69,11150237,8325,0,1773147761,13143.942245409991,26696.819636369997,53218.13091432 2026-03-10,13:02:43.000,69,11150218,6765,0,1773147762,13143.955718029996,31310.29899312,53218.06803024001 2026-03-10,13:02:44.000,69,11150255,8285,0,1773147763,13143.915300169996,28542.16908429,53218.095978720004 2026-03-10,13:02:45.000,69,11150272,8005,0,1773147764,13143.861409689991,29003.46415149,53218.13790144001 2026-03-10,13:02:46.000,69,11150212,7125,0,1773147765,13143.881618619991,30848.8347468,53218.07501736 2026-03-10,13:02:48.000,69,11150195,8365,0,1773147767,13143.915300169996,29464.78036608,53218.214759760005 2026-03-10,13:02:49.000,69,11150218,7605,0,1773147768,13143.82099182999,30387.455090040006,53218.17982416 2026-03-10,13:02:50.000,69,11150172,7045,0,1773147769,13143.84120075999,29003.330218019997,53218.2986052 2026-03-10,13:02:51.000,69,11150244,7845,0,1773147770,13143.82099182999,28080.585002759995,53218.22174688 2026-03-10,13:02:52.000,69,11150203,7685,0,1773147771,13143.80751921,34078.10464197,53218.27065672 2026-03-10,13:02:53.000,69,11150245,8285,0,1773147772,13143.80751921,29925.800517209995,53218.32655368001 2026-03-10,13:02:54.000,69,11150243,7245,0,1773147773,13143.861409689991,27157.727001420004,53218.30559232001 2026-03-10,13:02:55.000,69,11150190,8005,0,1773147774,13143.895091239996,31309.80555402,53218.263669600005 2026-03-10,13:02:56.000,69,11150282,7805,0,1773147775,13143.90856386,29464.406762190003,53218.312579440004 2026-03-10,13:02:57.000,69,11150146,8085,0,1773147776,13143.928772790001,28541.66859606,53218.35450216001 2026-03-10,13:02:59.000,69,11150252,7525,0,1773147778,13143.969190650001,29925.673632870006,53218.40341200001 2026-03-10,13:03:00.000,69,11150300,7725,0,1773147779,13143.982663269991,33154.99992108,53218.34052792 2026-03-10,13:03:01.000,69,11150230,7845,0,1773147780,13144.023081129992,28541.407778249995,53218.452321840006 2026-03-10,13:03:02.000,69,11150250,6765,0,1773147781,13144.002872199992,31309.460146650003,53218.46629608 2026-03-10,13:03:03.000,69,11150247,8285,0,1773147782,13144.043290059992,31309.467195780002,53218.4383476 2026-03-10,13:03:04.000,69,11150214,7845,0,1773147783,13144.023081129992,29464.047256560007,53218.431360480005 2026-03-10,13:03:05.000,69,11150192,7685,0,1773147784,13144.070235300002,34077.49136766,53218.46629608 2026-03-10,13:03:06.000,69,11150217,8365,0,1773147785,13143.989399580001,32232.10667409,53218.47328320001 2026-03-10,13:03:07.000,69,11150250,7085,0,1773147786,13143.935509099996,27157.226513190006,53218.501231680006 2026-03-10,13:03:08.000,69,11150303,8245,0,1773147787,13143.942245409991,30848.03819511,53218.49424456001 2026-03-10,13:03:10.000,69,11150255,7325,0,1773147789,13143.868146,31770.734066460005,53218.41738624 2026-03-10,13:03:11.000,69,11150206,7565,0,1773147790,13143.922036479991,29463.94856874,53218.480270320004 2026-03-10,13:03:12.000,69,11150255,7445,0,1773147791,13143.90856386,30386.637390959993,53218.5082188 2026-03-10,13:03:13.000,69,11150219,8205,0,1773147792,13143.861409689991,28541.231549999997,53218.3684764 2026-03-10,13:03:14.000,69,11150267,7405,0,1773147793,13143.72668349,27157.12077624,53218.49424456001 2026-03-10,13:03:15.000,69,11150302,7845,0,1773147794,13143.71994717999,30386.56689966,53218.501231680006 2026-03-10,13:03:16.000,69,11150281,7325,0,1773147795,13143.69973824999,27157.022088419995,53218.41039912 2026-03-10,13:03:17.000,69,11150239,8445,0,1773147796,13143.64584777,31770.607182120002,53218.45930896 2026-03-10,13:03:18.000,69,11150121,8285,0,1773147797,13143.69973824999,31770.501445169997,53218.39642488 2026-03-10,13:03:19.000,69,11150181,8245,0,1773147798,13143.65932038999,29925.10265334,53218.312579440004 2026-03-10,13:03:21.000,69,11150283,8045,0,1773147800,13143.571748359995,31770.360462569995,53218.34052792 2026-03-10,13:03:22.000,69,11150280,6765,0,1773147801,13143.62563884,29924.996916389995,53218.40341200001 2026-03-10,13:03:23.000,69,11150233,8365,0,1773147802,13143.571748359995,24850.173148529997,53218.40341200001 2026-03-10,13:03:24.000,69,11150205,7325,0,1773147803,13143.60542991,28540.977781320005,53218.38943776 2026-03-10,13:03:25.000,69,11150158,7005,0,1773147804,13143.60542991,34538.42692923,53218.36148928 2026-03-10,13:03:26.000,69,11150323,8165,0,1773147805,13143.58522098,33615.625320930005,53218.37546352001 2026-03-10,13:03:27.000,69,11150208,7725,0,1773147806,13143.632375149995,34076.99087943,53218.27764384001 2026-03-10,13:03:28.000,69,11150194,8125,0,1773147807,13143.58522098,24388.772344380006,53218.333540800006 2026-03-10,13:03:29.000,69,11150210,7005,0,1773147808,13143.612166219995,31309.01605146,53218.39642488 2026-03-10,13:03:30.000,69,11150216,7805,0,1773147809,13143.62563884,29463.680701799996,53218.31956656 2026-03-10,13:03:32.000,69,11150219,8285,0,1773147811,13143.672793009995,30386.39772054,53218.2986052 2026-03-10,13:03:33.000,69,11150266,6885,0,1773147812,13143.6660567,26234.38261011,53218.333540800006 2026-03-10,13:03:34.000,69,11150193,7525,0,1773147813,13143.63911145999,33154.576973279996,53218.263669600005 2026-03-10,13:03:35.000,69,11150275,7565,0,1773147814,13143.6660567,26234.417855759995,53218.32655368001 2026-03-10,13:03:36.000,69,11150151,7245,0,1773147815,13143.652584079995,28541.273844780007,53218.34751504 2026-03-10,13:03:37.000,69,11150160,8045,0,1773147816,13143.612166219995,31770.61423125,53218.3684764 2026-03-10,13:03:38.000,69,11150109,7445,0,1773147817,13143.64584777,31309.354409699998,53218.312579440004 2026-03-10,13:03:39.000,69,11150234,7925,0,1773147818,13143.6660567,28080.021072360003,53218.35450216001 2026-03-10,13:03:40.000,69,11150191,7365,0,1773147819,13143.62563884,23005.147960589995,53218.27764384001 2026-03-10,13:03:41.000,69,11150213,8285,0,1773147820,13143.57848466999,32693.359446510003,53218.228734 2026-03-10,13:03:43.000,69,11150189,7365,0,1773147822,13143.551539429995,30848.002949460002,53218.13790144001 2026-03-10,13:03:44.000,69,11150240,7805,0,1773147823,13143.57848466999,30386.71493139,53218.20777264001 2026-03-10,13:03:45.000,69,11150288,7925,0,1773147824,13143.490912639994,25311.91936005,53218.15886280001 2026-03-10,13:03:46.000,69,11150232,7565,0,1773147825,13143.47744001999,30386.700833130002,53218.228734 2026-03-10,13:03:47.000,69,11150259,7685,0,1773147826,13143.45723108999,28541.259746519994,53218.20078552 2026-03-10,13:03:48.000,69,11150262,6885,0,1773147827,13143.39660429999,29925.363471150005,53218.18681128001 2026-03-10,13:03:49.000,69,11150293,8445,0,1773147828,13143.329241199994,33154.72500501,53218.228734 2026-03-10,13:03:50.000,69,11150194,7005,0,1773147829,13143.255141789989,32232.015035400007,53218.214759760005 2026-03-10,13:03:51.000,69,11150272,6885,0,1773147830,13143.167569759993,27157.1348745,53218.24270824 2026-03-10,13:03:52.000,69,11150192,7125,0,1773147831,13143.194514999988,32693.22551304,53218.15187568 2026-03-10,13:03:54.000,69,11150127,8085,0,1773147833,13143.012634630002,29002.49842068,53218.15886280001 2026-03-10,13:03:55.000,69,11150209,8085,0,1773147834,13142.965480459992,32693.21846391,53218.13790144001 2026-03-10,13:03:56.000,69,11150270,7805,0,1773147835,13142.864435809992,27156.97274451,53218.08899160001 2026-03-10,13:03:57.000,69,11150235,8045,0,1773147836,13142.797072709996,30386.432966189997,53218.144888560004 2026-03-10,13:03:58.000,69,11150279,8245,0,1773147837,13142.716236989996,28540.942535669994,53218.047068880005 2026-03-10,13:03:59.000,69,11150170,6885,0,1773147838,13142.655610199996,29925.003965519994,53218.03309464 2026-03-10,13:04:00.000,69,11150296,7805,0,1773147839,13142.54109292999,29002.244651999994,53217.99117192001 2026-03-10,13:04:01.000,69,11150323,8325,0,1773147840,13142.46025720999,30386.376573150003,53218.01912040001 2026-03-10,13:04:02.000,69,11150272,7845,0,1773147841,13142.39963041999,31309.02310059,53217.92130072001 2026-03-10,13:04:03.000,69,11150347,7405,0,1773147842,13142.36594887,25311.58805094,53218.01213328 2026-03-10,13:04:05.000,69,11150217,8285,0,1773147844,13142.244695289999,29002.18825896,53217.9143136 2026-03-10,13:04:06.000,69,11150217,8125,0,1773147845,13142.184068499999,33615.71695962,53217.90033936001 2026-03-10,13:04:07.000,69,11150123,7484,0,1773147846,13142.076287539989,30386.327229240007,53217.75360984001 2026-03-10,13:04:08.000,69,11150166,7885,0,1773147847,13142.035869679989,29924.96167074,53217.781558320006 2026-03-10,13:04:09.000,69,11150161,8325,0,1773147848,13141.961770269998,29463.539719199995,53217.711687120005 2026-03-10,13:04:10.000,69,11150163,7845,0,1773147849,13141.860725619998,27618.183222149994,53217.77457120001 2026-03-10,13:04:11.000,69,11150173,8045,0,1773147850,13141.773153590002,31308.8609706,53217.72566136 2026-03-10,13:04:12.000,69,11150150,6885,0,1773147851,13141.759680969997,30847.69983687,53217.6697644 2026-03-10,13:04:13.000,69,11150178,7925,0,1773147852,13141.611482150001,29002.124816790005,53217.55797048 2026-03-10,13:04:14.000,69,11150170,6885,0,1773147853,13141.537382739996,29463.49742442,53217.613867440006 2026-03-10,13:04:16.000,69,11150184,7685,0,1773147855,13141.34202974999,31770.233578230007,53217.43918944001 2026-03-10,13:04:17.000,69,11150247,7445,0,1773147856,13141.315084509995,31308.69884061,53217.33438264 2026-03-10,13:04:18.000,69,11150229,7125,0,1773147857,13141.20730355,29924.736098580004,53217.3902796 2026-03-10,13:04:19.000,69,11150234,6885,0,1773147858,13141.12646783,27617.915355210003,53217.32040840001 2026-03-10,13:04:20.000,69,11150220,6885,0,1773147859,13141.06584104,33615.27991356001,53217.22957584001 2026-03-10,13:04:21.000,69,11150288,7805,0,1773147860,13141.025423179999,27617.710930440007,53217.17367888 2026-03-10,13:04:22.000,69,11150218,7245,0,1773147861,13140.971532699994,32692.471256129997,53217.04791072 2026-03-10,13:04:23.000,69,11150205,8125,0,1773147862,13140.904169599999,28540.350408750004,53217.089833440004 2026-03-10,13:04:24.000,69,11150234,7525,0,1773147863,13140.897433289989,28540.41385092,53216.98502664001 2026-03-10,13:04:25.000,69,11150233,7285,0,1773147864,13140.836806499989,31769.726040869995,53216.97803952 2026-03-10,13:04:27.000,69,11150346,7605,0,1773147866,13140.830070189993,31308.325236720004,53216.86624560001 2026-03-10,13:04:28.000,69,11150110,6845,0,1773147867,13140.803124949998,30385.60116885,53216.81034864 2026-03-10,13:04:29.000,69,11150131,8125,0,1773147868,13140.776179709988,25772.171156009994,53216.81733576001 2026-03-10,13:04:30.000,69,11150184,7845,0,1773147869,13140.796388639988,28540.167131370006,53216.7614388 2026-03-10,13:04:31.000,69,11150231,8245,0,1773147870,13140.735761849988,33153.618291599996,53216.68458048 2026-03-10,13:04:32.000,69,11150189,8205,0,1773147871,13140.715552919988,32692.25978223,53216.635670640004 2026-03-10,13:04:33.000,69,11150155,8125,0,1773147872,13140.695343990003,28078.93550634,53216.61470928 2026-03-10,13:04:34.000,69,11150251,8125,0,1773147873,13140.722289229998,31308.318187590005,53216.6216964 2026-03-10,13:04:35.000,69,11150191,8165,0,1773147874,13140.688607679993,31308.247696289996,53216.607722160006 2026-03-10,13:04:36.000,69,11150261,7885,0,1773147875,13140.722289229998,28540.167131370006,53216.50990248001 2026-03-10,13:04:38.000,69,11150124,7484,0,1773147877,13140.762707089998,30385.629365369998,53216.46099264001 2026-03-10,13:04:39.000,69,11150201,8405,0,1773147878,13140.789652329993,33615.0543414,53216.39112144001 2026-03-10,13:04:40.000,69,11150137,7965,0,1773147879,13140.755970779988,31308.254745419996,53216.43304416001 2026-03-10,13:04:41.000,69,11150187,8005,0,1773147880,13140.755970779988,32230.915371120005,53216.28631464 2026-03-10,13:04:42.000,69,11150146,8005,0,1773147881,13140.762707089998,34999.01708342999,53216.370160080005 2026-03-10,13:04:43.000,69,11150280,7645,0,1773147882,13140.843542809998,30385.59411972,53216.39112144001 2026-03-10,13:04:44.000,69,11150310,8005,0,1773147883,13140.823333879998,28540.294015709995,53216.34221160001 2026-03-10,13:04:45.000,69,11150258,7725,0,1773147884,13140.897433289989,34076.293015560004,53216.34221160001 2026-03-10,13:04:46.000,69,11150232,7925,0,1773147885,13140.843542809998,25772.185254270007,53216.34221160001 2026-03-10,13:04:47.000,69,11150196,7845,0,1773147886,13140.883960669998,33153.618291599996,53216.272340400006 2026-03-10,13:04:49.000,69,11150196,7885,0,1773147888,13140.897433289989,30385.537726680006,53216.23041768 2026-03-10,13:04:50.000,69,11150237,8205,0,1773147889,13140.904169599999,31769.570960009994,53216.20945632 2026-03-10,13:04:51.000,69,11150199,8325,0,1773147890,13140.985005319999,24388.074480509997,53216.17452072001 2026-03-10,13:04:52.000,69,11150210,7645,0,1773147891,13140.985005319999,33153.58304595,53216.18150784 2026-03-10,13:04:53.000,69,11150179,8245,0,1773147892,13141.04563211,30385.60821798,53216.17452072001 2026-03-10,13:04:54.000,69,11150191,8125,0,1773147893,13141.06584104,32231.070451980006,53216.132598000004 2026-03-10,13:04:55.000,69,11150198,7685,0,1773147894,13141.06584104,30385.706905800005,53216.132598000004 2026-03-10,13:04:56.000,69,11150221,8285,0,1773147895,13141.14667676,25310.95362924,53216.06971392 2026-03-10,13:04:57.000,69,11150257,8205,0,1773147896,13141.09952258999,28079.041243290005,53216.18150784 2026-03-10,13:04:58.000,69,11150205,8165,0,1773147897,13141.11973151999,31769.937514770005,53216.18150784 2026-03-10,13:05:00.000,69,11150254,7805,0,1773147899,13141.24772141,27156.48635454,53216.17452072001 2026-03-10,13:05:01.000,69,11150261,8445,0,1773147900,13141.234248789995,26695.268827770007,53216.21644344 2026-03-10,13:05:02.000,69,11150228,6765,0,1773147901,13141.375711299996,26233.924416659996,53216.153559360006 2026-03-10,13:05:03.000,69,11150192,7805,0,1773147902,13141.436338089996,29002.01907984,53216.11862376 2026-03-10,13:05:04.000,69,11150187,8205,0,1773147903,13141.463283329991,29002.068423749995,53216.17452072001 2026-03-10,13:05:05.000,69,11150266,7805,0,1773147904,13141.550855360001,31308.797528430005,53216.1675336 2026-03-10,13:05:06.000,69,11150198,7925,0,1773147905,13141.604745839992,23465.886146520003,53216.083688160004 2026-03-10,13:05:07.000,69,11150227,8405,0,1773147906,13141.658636319997,30847.516559490003,53216.18849496 2026-03-10,13:05:08.000,69,11150247,7125,0,1773147907,13141.719263109997,22543.422896460004,53216.18849496 2026-03-10,13:05:09.000,69,11150191,8165,0,1773147908,13141.725999419992,30386.186246640005,53216.22343056001 2026-03-10,13:05:11.000,69,11150182,7605,0,1773147910,13141.752944660002,27156.775368870003,53216.18150784 2026-03-10,13:05:12.000,69,11150188,7845,0,1773147911,13141.806835139992,27156.747172350006,53216.23041768 2026-03-10,13:05:13.000,69,11150132,7645,0,1773147912,13141.827044069993,31308.875068859998,53216.23041768 2026-03-10,13:05:14.000,69,11150310,7845,0,1773147913,13141.786626209992,28079.40779805,53216.22343056001 2026-03-10,13:05:15.000,69,11150239,8325,0,1773147914,13141.793362520002,29002.153013310002,53216.28631464 2026-03-10,13:05:16.000,69,11150327,7285,0,1773147915,13141.732735730002,30847.305085590007,53216.25836616 2026-03-10,13:05:17.000,69,11150157,8405,0,1773147916,13141.699054179997,30386.024116650005,53216.24439192001 2026-03-10,13:05:18.000,69,11150082,7765,0,1773147917,13141.651900010002,28079.189275020006,53216.300288880004 2026-03-10,13:05:19.000,69,11150184,7845,0,1773147918,13141.591273220001,29924.651509019997,53216.27932752 2026-03-10,13:05:20.000,69,11150290,7925,0,1773147919,13141.564327979992,29463.264803130005,53216.33522448 2026-03-10,13:05:22.000,69,11150251,8325,0,1773147921,13141.523910119991,32692.619287859998,53216.272340400006 2026-03-10,13:05:23.000,69,11150244,8005,0,1773147922,13141.517173809996,23465.688770880006,53216.24439192001 2026-03-10,13:05:24.000,69,11150277,8285,0,1773147923,13141.503701189991,26233.825728840005,53216.31426312001 2026-03-10,13:05:25.000,69,11150229,8045,0,1773147924,13141.496964879996,27156.359470199997,53216.12561088001 2026-03-10,13:05:26.000,69,11150232,7725,0,1773147925,13141.496964879996,29462.961690540003,53216.2374048 2026-03-10,13:05:27.000,69,11150151,7645,0,1773147926,13141.49022857,33615.02614488,53216.23041768 2026-03-10,13:05:28.000,69,11150197,8165,0,1773147927,13141.476755949996,30385.713954930005,53216.202469200005 2026-03-10,13:05:29.000,69,11150293,8245,0,1773147928,13141.49022857,29924.221512090007,53216.18150784 2026-03-10,13:05:30.000,69,11150349,7405,0,1773147929,13141.463283329991,25310.728057080007,53216.083688160004 2026-03-10,13:05:31.000,69,11150139,8285,0,1773147930,13141.416129159996,29001.476296830006,53216.2374048 2026-03-10,13:05:33.000,69,11150254,7525,0,1773147932,13141.476755949996,29462.707921859997,53216.18150784 2026-03-10,13:05:34.000,69,11150317,8125,0,1773147933,13141.42960178,29924.024136449996,53216.18150784 2026-03-10,13:05:35.000,69,11150261,8205,0,1773147934,13141.496964879996,31769.19030699,53216.1675336 2026-03-10,13:05:36.000,69,11150213,8045,0,1773147935,13141.517173809996,27617.14700004,53216.09766240001 2026-03-10,13:05:37.000,69,11150243,8205,0,1773147936,13141.537382739996,27617.224540469993,53216.0627268 2026-03-10,13:05:38.000,69,11150268,7845,0,1773147937,13141.544119049991,30846.543779550004,53216.153559360006 2026-03-10,13:05:39.000,69,11150267,8085,0,1773147938,13141.537382739996,33153.209442060004,53215.9928556 2026-03-10,13:05:40.000,69,11150178,7805,0,1773147939,13141.537382739996,29923.728072989994,53216.05573968001 2026-03-10,13:05:41.000,69,11150232,7845,0,1773147940,13141.550855360001,37305.28094553,53216.02779120001 2026-03-10,13:05:42.000,69,11150237,8285,0,1773147941,13141.598009529996,32691.865030949994,53216.1675336 2026-03-10,13:05:44.000,69,11150276,7445,0,1773147943,13141.638427389997,28539.842871390007,53216.07670104001 2026-03-10,13:05:45.000,69,11150267,8045,0,1773147944,13141.665372629992,32691.78749052,53216.04875256 2026-03-10,13:05:46.000,69,11150247,8045,0,1773147945,13141.658636319997,26232.93753846,53215.97888136001 2026-03-10,13:05:47.000,69,11150266,7805,0,1773147946,13141.645163699992,29462.404809269996,53215.90901016001 2026-03-10,13:05:48.000,69,11150198,7765,0,1773147947,13141.658636319997,28539.723036180003,53215.964907120004 2026-03-10,13:05:49.000,69,11150209,8485,0,1773147948,13141.725999419992,26232.972784109996,53215.985868480006 2026-03-10,13:05:50.000,69,11150361,8245,0,1773147949,13141.759680969997,26694.253753049998,53215.88804880001 2026-03-10,13:05:51.000,69,11150162,7645,0,1773147950,13141.759680969997,34075.69383951,53215.936958640006 2026-03-10,13:05:52.000,69,11150284,7885,0,1773147951,13141.759680969997,32230.31619507,53215.87407456 2026-03-10,13:05:53.000,69,11150270,7925,0,1773147952,13141.705790489992,30846.339354779993,53215.915997280004 2026-03-10,13:05:55.000,69,11150195,8125,0,1773147954,13141.786626209992,33153.17419641001,53215.92997152001 2026-03-10,13:05:56.000,69,11150240,7765,0,1773147955,13141.759680969997,33153.01206642001,53215.86010032001 2026-03-10,13:05:57.000,69,11150136,7685,0,1773147956,13141.739472039997,29462.35546536,53215.915997280004 2026-03-10,13:05:58.000,69,11150174,7765,0,1773147957,13141.705790489992,24848.946599910007,53215.818177600006 2026-03-10,13:05:59.000,69,11150270,6725,0,1773147958,13141.739472039997,30385.016091059995,53215.83913896001 2026-03-10,13:06:00.000,69,11150157,8245,0,1773147959,13141.766417279992,31769.007029610002,53215.77625488 2026-03-10,13:06:01.000,69,11150182,7525,0,1773147960,13141.746208349992,32230.280949420005,53215.77625488 2026-03-10,13:06:02.000,69,11150323,8245,0,1773147961,13141.793362520002,31768.901292659997,53215.8531132 2026-03-10,13:06:03.000,69,11150167,8165,0,1773147962,13141.705790489992,29000.870071650003,53215.83215184 2026-03-10,13:06:04.000,69,11150221,8125,0,1773147963,13141.725999419992,30385.037238449993,53215.769267760006 2026-03-10,13:06:06.000,69,11150333,8045,0,1773147965,13141.665372629992,32691.724048350006,53215.7133708 2026-03-10,13:06:07.000,69,11150250,7725,0,1773147966,13141.584536909992,29462.3413671,53215.69240944001 2026-03-10,13:06:08.000,69,11150229,8245,0,1773147967,13141.537382739996,28539.708937920004,53215.72035792001 2026-03-10,13:06:09.000,69,11150344,7845,0,1773147968,13141.557591669996,30846.26886348,53215.70638368 2026-03-10,13:06:10.000,69,11150283,8205,0,1773147969,13141.47001964,29923.728072989994,53215.6784352 2026-03-10,13:06:11.000,69,11150172,7525,0,1773147970,13141.44981071,28078.315182899998,53215.65747384 2026-03-10,13:06:12.000,69,11150304,7885,0,1773147971,13141.38918392,31307.676716760005,53215.57362840001 2026-03-10,13:06:13.000,69,11150128,7685,0,1773147972,13141.355502369996,27616.98487005,53215.72734504 2026-03-10,13:06:14.000,69,11150134,7805,0,1773147973,13141.3083482,24848.974796430004,53215.67144808001 2026-03-10,13:06:15.000,69,11150208,7645,0,1773147974,13141.28813927,27155.598164159994,53215.55266704001 2026-03-10,13:06:17.000,69,11150257,8085,0,1773147976,13141.20730355,30384.875108459993,53215.51773144 2026-03-10,13:06:18.000,69,11150208,7685,0,1773147977,13141.234248789995,31307.486390250007,53215.54567992 2026-03-10,13:06:19.000,69,11150334,7725,0,1773147978,13141.254457719995,27155.577016769996,53215.3989504 2026-03-10,13:06:20.000,69,11150273,8205,0,1773147979,13141.13994044999,31768.88014527,53215.47580872001 2026-03-10,13:06:21.000,69,11150194,7725,0,1773147980,13141.133204139995,28539.511562280008,53215.40593752001 2026-03-10,13:06:22.000,69,11150191,8125,0,1773147981,13141.16014937999,31768.774408319994,53215.37798904 2026-03-10,13:06:23.000,69,11150237,8085,0,1773147982,13141.193830929995,30846.212470440005,53215.3989504 2026-03-10,13:06:24.000,69,11150241,7325,0,1773147983,13141.112995209995,29461.960714080007,53215.30811784001 2026-03-10,13:06:25.000,69,11150181,8165,0,1773147984,13141.16014937999,31768.732113539998,53215.37798904 2026-03-10,13:06:26.000,69,11150197,8285,0,1773147985,13141.1062589,24848.728076879997,53215.37798904 2026-03-10,13:06:28.000,69,11150224,7685,0,1773147987,13140.897433289989,29923.291026930005,53215.28715648001 2026-03-10,13:06:29.000,69,11150135,8125,0,1773147988,13140.769443399993,26693.844903510006,53215.21728528001 2026-03-10,13:06:30.000,69,11150196,7765,0,1773147989,13140.634717200002,29923.17119172,53215.30113072 2026-03-10,13:06:31.000,69,11150258,7845,0,1773147990,13140.560617789997,31307.063442450002,53215.25920800001 2026-03-10,13:06:32.000,69,11150148,7805,0,1773147991,13140.540408859997,26232.45114849,53215.11247848 2026-03-10,13:06:33.000,69,11150148,7765,0,1773147992,13140.419155279997,29000.277944729998,53215.098504240006 2026-03-10,13:06:34.000,69,11150229,8165,0,1773147993,13140.392210040001,30384.226588499994,53215.04959440001 2026-03-10,13:06:35.000,69,11150182,7885,0,1773147994,13140.27095646,30384.205441109996,53215.10549136 2026-03-10,13:06:36.000,69,11150223,8245,0,1773147995,13140.21032967,30384.184293719998,53214.95177472001 2026-03-10,13:06:37.000,69,11150230,7925,0,1773147996,13140.16991181,28538.827796669997,53214.96574896 2026-03-10,13:06:39.000,69,11150227,7245,0,1773147998,13139.98803144,30383.972819820003,53214.8399808 2026-03-10,13:06:40.000,69,11150126,6805,0,1773147999,13139.974558819995,34074.65056826999,53214.88190352001 2026-03-10,13:06:41.000,69,11150184,7805,0,1773148000,13139.88698679,34535.762358089996,53214.79805808 2026-03-10,13:06:42.000,69,11150246,8045,0,1773148001,13139.79941475999,32229.131941230007,53214.79805808 2026-03-10,13:06:43.000,69,11150239,7085,0,1773148002,13139.785942139999,32690.300124090005,53214.693251280005 2026-03-10,13:06:44.000,69,11150207,8365,0,1773148003,13139.671424869994,31767.639498389995,53214.65831568 2026-03-10,13:06:45.000,69,11150286,6925,0,1773148004,13139.536698669988,29460.882197190003,53214.49761192001 2026-03-10,13:06:46.000,69,11150225,8125,0,1773148005,13139.428917709993,32690.060453669998,53214.4906248 2026-03-10,13:06:47.000,69,11150311,8045,0,1773148006,13139.341345679997,24386.086625850003,53214.34389528 2026-03-10,13:06:48.000,69,11150322,7645,0,1773148007,13139.213355790002,31306.006072949996,53214.30197256001 2026-03-10,13:06:50.000,69,11150299,8165,0,1773148009,13139.058420659996,28076.552900399998,53214.22511424 2026-03-10,13:06:51.000,69,11150124,7645,0,1773148010,13138.99105756,26231.125912050004,53214.1762044 2026-03-10,13:06:52.000,69,11150301,8405,0,1773148011,13138.977584939996,23924.439102150005,53213.96659080001 2026-03-10,13:06:53.000,69,11150234,7845,0,1773148012,13138.9506397,27153.76539036,53213.96659080001 2026-03-10,13:06:54.000,69,11150176,7805,0,1773148013,13138.795704569995,29460.360561570007,53213.952616560004 2026-03-10,13:06:55.000,69,11150201,8245,0,1773148014,13138.815913499995,30844.34445099,53213.91069384 2026-03-10,13:06:56.000,69,11150234,7685,0,1773148015,13138.72160515999,27153.553916460005,53213.77793856001 2026-03-10,13:06:57.000,69,11150141,8445,0,1773148016,13138.72160515999,31305.526732109996,53213.74999008001 2026-03-10,13:06:58.000,69,11150231,7885,0,1773148017,13138.654242059994,29921.57808834,53213.638196160005 2026-03-10,13:06:59.000,69,11150226,7725,0,1773148018,13138.593615269994,23924.291070420004,53213.61024768001 2026-03-10,13:07:01.000,69,11150098,7725,0,1773148020,13138.465625379999,23924.312217810002,53213.55435072 2026-03-10,13:07:02.000,69,11150330,7165,0,1773148021,13138.411734899993,28076.129952600008,53213.421595440006 2026-03-10,13:07:03.000,69,11150147,8245,0,1773148022,13138.290481319993,28537.453216320006,53213.35871136 2026-03-10,13:07:04.000,69,11150197,8125,0,1773148023,13138.337635489988,28076.137001730007,53213.28884016 2026-03-10,13:07:05.000,69,11150113,8525,0,1773148024,13138.243327149998,29921.58513747,53213.12813640001 2026-03-10,13:07:06.000,69,11150213,8125,0,1773148025,13138.155755120002,30382.767418589996,53213.184033360005 2026-03-10,13:07:07.000,69,11150341,8325,0,1773148026,13138.149018809992,28076.20749303,53213.12813640001 2026-03-10,13:07:08.000,69,11150202,7805,0,1773148027,13138.007556299992,29460.212529840006,53212.98839400001 2026-03-10,13:07:09.000,69,11150154,7645,0,1773148028,13138.047974159992,28537.481412840003,53212.799741760005 2026-03-10,13:07:10.000,69,11150193,8205,0,1773148029,13137.899775339996,31766.828848439996,53212.918522800006 2026-03-10,13:07:12.000,69,11150170,7685,0,1773148031,13137.778521759996,26692.14606318,53212.85563872 2026-03-10,13:07:13.000,69,11150140,7725,0,1773148032,13137.71115866,30382.774467719995,53212.7089092 2026-03-10,13:07:14.000,69,11150169,8285,0,1773148033,13137.68421341999,30844.02019101,53212.65301224001 2026-03-10,13:07:15.000,69,11150323,8005,0,1773148034,13137.60337769999,28998.705988739996,53212.61108952 2026-03-10,13:07:16.000,69,11150252,7805,0,1773148035,13137.52254197999,34995.88726971,53212.61807664 2026-03-10,13:07:17.000,69,11150277,8205,0,1773148036,13137.475387809995,31766.723111490006,53212.47134712 2026-03-10,13:07:18.000,69,11150249,8405,0,1773148037,13137.42149732999,29460.036301590007,53212.42243728 2026-03-10,13:07:19.000,69,11150335,8285,0,1773148038,13137.327188989999,31766.62442367,53212.43641152001 2026-03-10,13:07:20.000,69,11150203,8325,0,1773148039,13137.205935409998,28998.522711359998,53212.33859184001 2026-03-10,13:07:21.000,69,11150231,8085,0,1773148040,13137.172253859993,34073.12795619,53212.3246176 2026-03-10,13:07:23.000,69,11150111,8045,0,1773148042,13137.024055039998,26230.597227299993,53212.191862319996 2026-03-10,13:07:24.000,69,11150267,8125,0,1773148043,13137.044263969998,30843.72412755,53212.13596536 2026-03-10,13:07:25.000,69,11150239,8165,0,1773148044,13136.929746699992,30382.344470790005,53212.07308128001 2026-03-10,13:07:26.000,69,11150293,8245,0,1773148045,13136.828702049992,26230.470342960005,53212.01718432 2026-03-10,13:07:27.000,69,11150312,7845,0,1773148046,13136.774811570001,22539.743250600004,53212.00321008001 2026-03-10,13:07:28.000,69,11150156,7685,0,1773148047,13136.788284189992,29920.993010549995,53211.961287360005 2026-03-10,13:07:29.000,69,11150182,7685,0,1773148048,13136.707448469992,31766.29311456,53211.891416160004 2026-03-10,13:07:30.000,69,11150267,8405,0,1773148049,13136.599667509996,30843.597243209995,53211.86346768001 2026-03-10,13:07:31.000,69,11150067,8045,0,1773148050,13136.599667509996,29920.92956838,53211.78660936001 2026-03-10,13:07:32.000,69,11150187,8205,0,1773148051,13136.52556809999,28998.247795289994,53211.688789679996 2026-03-10,13:07:34.000,69,11150140,7605,0,1773148053,13136.45146869,33150.107824859995,53211.68180256 2026-03-10,13:07:35.000,69,11150148,7765,0,1773148054,13136.41105083,31766.15213196,53211.53507304 2026-03-10,13:07:36.000,69,11150251,8285,0,1773148055,13136.417787139995,31304.69493477,53211.576995760006 2026-03-10,13:07:37.000,69,11150269,7525,0,1773148056,13136.30326986999,28998.092714430008,53211.47917608001 2026-03-10,13:07:38.000,69,11150247,8005,0,1773148057,13136.296533559995,32688.805708529995,53211.53507304 2026-03-10,13:07:39.000,69,11150290,7645,0,1773148058,13136.175279979994,31304.68788564,53211.38135640001 2026-03-10,13:07:40.000,69,11150252,7565,0,1773148059,13136.24264307999,25307.513653799993,53211.36039504001 2026-03-10,13:07:41.000,69,11150173,8085,0,1773148060,13136.26285200999,28536.670762890004,53211.30449808 2026-03-10,13:07:42.000,69,11150287,8285,0,1773148061,13136.195488909994,28536.825843750004,53211.21366552001 2026-03-10,13:07:43.000,69,11150166,7484,0,1773148062,13136.168543669999,34534.028272109994,53211.29751096 2026-03-10,13:07:45.000,69,11150239,7925,0,1773148064,13136.20896153,32227.263921780002,53211.17872992 2026-03-10,13:07:46.000,69,11150248,7725,0,1773148065,13136.168543669999,34072.564025789994,53211.04597464001 2026-03-10,13:07:47.000,69,11150312,7965,0,1773148066,13136.20222521999,29459.373683369995,53211.03898752 2026-03-10,13:07:48.000,69,11150190,7885,0,1773148067,13136.080971639989,30843.22363932,53211.05994888 2026-03-10,13:07:49.000,69,11150187,7445,0,1773148068,13136.087707949999,31304.575099559996,53211.02501328001 2026-03-10,13:07:50.000,69,11150266,7845,0,1773148069,13136.101180569989,28536.501583770005,53210.92020648 2026-03-10,13:07:51.000,69,11150234,7805,0,1773148070,13136.087707949999,26691.250823669994,53210.98309056 2026-03-10,13:07:52.000,69,11150247,8365,0,1773148071,13136.027081159998,31304.405920439996,53210.98309056 2026-03-10,13:07:53.000,69,11150197,7925,0,1773148072,13135.952981749993,31765.65869286,53210.97610344001 2026-03-10,13:07:54.000,69,11150142,7725,0,1773148073,13135.899091269988,27613.80571242,53210.89924512001 2026-03-10,13:07:56.000,69,11150215,8085,0,1773148075,13135.851937099993,28074.987993539995,53210.89924512001 2026-03-10,13:07:57.000,69,11150236,7845,0,1773148076,13135.784573999998,34072.26091320001,53210.77347696 2026-03-10,13:07:58.000,69,11150207,8165,0,1773148077,13135.771101379993,32688.234729000003,53210.68264440001 2026-03-10,13:07:59.000,69,11150258,7445,0,1773148078,13135.710474589992,29920.189409729996,53210.58482472 2026-03-10,13:08:00.000,69,11150174,7845,0,1773148079,13135.595957320002,31304.145102630006,53210.59879896 2026-03-10,13:08:01.000,69,11150128,7725,0,1773148080,13135.501648979996,32687.96686206,53210.53591488 2026-03-10,13:08:02.000,69,11150266,7845,0,1773148081,13135.454494810001,22538.932600650005,53210.47303080001 2026-03-10,13:08:03.000,69,11150273,8205,0,1773148082,13135.35345016,25306.822839059998,53210.41014672 2026-03-10,13:08:04.000,69,11150189,8125,0,1773148083,13135.23219658,27613.354568099996,53210.34726264001 2026-03-10,13:08:05.000,69,11150330,7525,0,1773148084,13135.10420668999,29458.584180809994,53210.32630128001 2026-03-10,13:08:07.000,69,11150199,8205,0,1773148086,13135.016634659994,26690.517714150003,53210.333288400005 2026-03-10,13:08:08.000,69,11150293,8165,0,1773148087,13134.929062629999,28535.93060424,53210.17258464 2026-03-10,13:08:09.000,69,11150273,7965,0,1773148088,13134.976216799994,28535.853063810006,53210.14463616 2026-03-10,13:08:10.000,69,11150316,7685,0,1773148089,13134.908853699999,31303.813793520007,53209.99091952001 2026-03-10,13:08:11.000,69,11150230,6925,0,1773148090,13134.861699529989,31303.90543221,53209.9839324 2026-03-10,13:08:12.000,69,11150170,7845,0,1773148091,13134.868435839999,25306.583168640005,53209.85816424 2026-03-10,13:08:13.000,69,11150171,8085,0,1773148092,13134.760654879989,28535.867162070004,53209.85816424 2026-03-10,13:08:14.000,69,11150202,7765,0,1773148093,13134.767391189998,34994.4280998,53209.76733168 2026-03-10,13:08:15.000,69,11150321,8405,0,1773148094,13134.767391189998,34071.746326709996,53209.781305920005 2026-03-10,13:08:16.000,69,11150180,7685,0,1773148095,13134.740445949988,31303.813793520007,53209.732396080006 2026-03-10,13:08:18.000,69,11150244,7565,0,1773148097,13134.733709639993,34071.72517932,53209.669512 2026-03-10,13:08:19.000,69,11150237,8405,0,1773148098,13134.673082849993,26229.370678680003,53209.50182112 2026-03-10,13:08:20.000,69,11150241,8165,0,1773148099,13134.686555469998,30381.251855640003,53209.5996408 2026-03-10,13:08:21.000,69,11150185,8085,0,1773148100,13134.713500709993,26690.757384569995,53209.543743840004 2026-03-10,13:08:22.000,69,11150201,8245,0,1773148101,13134.659610229988,31765.270990710007,53209.4249628 2026-03-10,13:08:23.000,69,11150307,8245,0,1773148102,13134.639401300003,30381.378739980006,53209.397014320006 2026-03-10,13:08:24.000,69,11150268,7685,0,1773148103,13134.700028089988,26690.827875870003,53209.48085976 2026-03-10,13:08:25.000,69,11150335,8165,0,1773148104,13134.753918569993,25306.710052979994,53209.33413024 2026-03-10,13:08:26.000,69,11150213,8085,0,1773148105,13134.652873919993,27152.18638524,53209.24329768 2026-03-10,13:08:27.000,69,11150230,7165,0,1773148106,13134.767391189998,34071.922554959994,53209.32015600001 2026-03-10,13:08:29.000,69,11150251,8245,0,1773148108,13134.733709639993,29920.041377999994,53209.23631056 2026-03-10,13:08:30.000,69,11150290,7645,0,1773148109,13134.834754289994,30842.553971970003,53209.15246512001 2026-03-10,13:08:31.000,69,11150278,7725,0,1773148110,13134.774127499993,28074.76947051,53209.110542400005 2026-03-10,13:08:32.000,69,11150150,7885,0,1773148111,13134.767391189998,34533.224671289994,53209.110542400005 2026-03-10,13:08:33.000,69,11150218,7605,0,1773148112,13134.794336429994,28536.036341190003,53209.18041360001 2026-03-10,13:08:34.000,69,11150266,7845,0,1773148113,13134.713500709993,31765.242794189995,53209.13150376001 2026-03-10,13:08:35.000,69,11150242,7765,0,1773148114,13134.652873919993,35917.08167637,53209.061632560006 2026-03-10,13:08:36.000,69,11150215,8205,0,1773148115,13134.592247129993,30842.504628060007,53208.942851520005 2026-03-10,13:08:37.000,69,11150227,8285,0,1773148116,13134.545092959997,31765.080664199995,53209.040671200004 2026-03-10,13:08:38.000,69,11150245,8125,0,1773148117,13134.511411409992,25767.969874529997,53209.08259392001 2026-03-10,13:08:40.000,69,11150280,7405,0,1773148119,13134.598983440002,28535.90240772,53209.02669696 2026-03-10,13:08:41.000,69,11150196,7885,0,1773148120,13134.538356650002,33610.507652550004,53208.90791592 2026-03-10,13:08:42.000,69,11150227,8205,0,1773148121,13134.518147720002,31303.856088300003,53208.91490304001 2026-03-10,13:08:43.000,69,11150212,7605,0,1773148122,13134.511411409992,31765.242794189995,53208.92887728 2026-03-10,13:08:44.000,69,11150155,7885,0,1773148123,13134.444048309997,30381.195462599993,53208.81708336001 2026-03-10,13:08:45.000,69,11150274,7525,0,1773148124,13134.531620339993,33610.458308639994,53208.79612200001 2026-03-10,13:08:46.000,69,11150128,7765,0,1773148125,13134.551829269993,30381.096774780002,53208.79612200001 2026-03-10,13:08:47.000,69,11150144,7805,0,1773148126,13134.612456059993,28997.22567144,53208.92189016 2026-03-10,13:08:48.000,69,11150202,7685,0,1773148127,13134.646137609998,30842.476431539995,53208.85201896 2026-03-10,13:08:49.000,69,11150276,7525,0,1773148128,13134.700028089988,30842.370694590005,53208.7611864 2026-03-10,13:08:51.000,69,11150150,7645,0,1773148130,13134.747182259998,31303.630516139994,53208.824070480005 2026-03-10,13:08:52.000,69,11150252,7725,0,1773148131,13134.760654879989,28535.648639039995,53208.726250800006 2026-03-10,13:08:53.000,69,11150298,7605,0,1773148132,13134.700028089988,29458.259920829994,53208.775160640005 2026-03-10,13:08:54.000,69,11150185,7965,0,1773148133,13134.760654879989,27612.99506247,53208.7611864 2026-03-10,13:08:55.000,69,11150164,7484,0,1773148134,13134.747182259998,30380.828907839998,53208.726250800006 2026-03-10,13:08:56.000,69,11150232,7645,0,1773148135,13134.821281669989,26228.91248523,53208.656379600005 2026-03-10,13:08:57.000,69,11150246,7965,0,1773148136,13134.868435839999,27151.467373980006,53208.50965008001 2026-03-10,13:08:58.000,69,11150073,8325,0,1773148137,13134.875172149994,25306.061533019994,53208.726250800006 2026-03-10,13:08:59.000,69,11150144,7845,0,1773148138,13134.915590009994,30380.64563046,53208.64240536 2026-03-10,13:09:00.000,69,11150065,8365,0,1773148139,13134.98295310999,29457.928611719995,53208.63541824 2026-03-10,13:09:02.000,69,11150200,6805,0,1773148141,13135.057052519995,31764.488537280005,53208.52362432 2026-03-10,13:09:03.000,69,11150223,8085,0,1773148142,13135.117679309995,29457.89336607,53208.5865084 2026-03-10,13:09:04.000,69,11150191,7965,0,1773148143,13135.158097169995,31764.481488150006,53208.5166372 2026-03-10,13:09:05.000,69,11150259,8125,0,1773148144,13135.238932889995,27612.593262060007,53208.54458568 2026-03-10,13:09:06.000,69,11150218,7725,0,1773148145,13135.29282337,29919.075647189995,53208.55157280001 2026-03-10,13:09:07.000,69,11150138,6885,0,1773148146,13135.32650491999,30841.672830719996,53208.50266296001 2026-03-10,13:09:08.000,69,11150297,8205,0,1773148147,13135.467967429991,26689.862145060004,53208.5166372 2026-03-10,13:09:09.000,69,11150176,7605,0,1773148148,13135.569012079992,30380.32137048,53208.52362432 2026-03-10,13:09:10.000,69,11150322,7685,0,1773148149,13135.582484699997,32225.628523620006,53208.54458568 2026-03-10,13:09:11.000,69,11150123,8205,0,1773148150,13135.602693629997,27151.023278790002,53208.57253416 2026-03-10,13:09:13.000,69,11150182,7645,0,1773148152,13135.750892449993,32225.402951459997,53208.558559920006 2026-03-10,13:09:14.000,69,11150095,8085,0,1773148153,13135.784573999998,26689.74230985,53208.55157280001 2026-03-10,13:09:15.000,69,11150174,7885,0,1773148154,13135.878882339988,34070.801743289994,53208.537598560004 2026-03-10,13:09:16.000,69,11150255,7885,0,1773148155,13135.892354959993,28534.9578243,53208.60048264001 2026-03-10,13:09:17.000,69,11150268,7845,0,1773148156,13135.946245439998,32225.487541020004,53208.55157280001 2026-03-10,13:09:18.000,69,11150137,7365,0,1773148157,13136.013608539994,33609.46438131,53208.537598560004 2026-03-10,13:09:19.000,69,11150294,6925,0,1773148158,13136.128125809999,26228.468390039998,53208.61445688 2026-03-10,13:09:20.000,69,11150223,7484,0,1773148159,13136.24937939,28996.471414529995,53208.66336672 2026-03-10,13:09:21.000,69,11150147,8245,0,1773148160,13136.215697839994,30841.856108099993,53208.73323792 2026-03-10,13:09:22.000,69,11150180,7805,0,1773148161,13136.34368772999,28073.838985349998,53208.824070480005 2026-03-10,13:09:24.000,69,11150174,7725,0,1773148163,13136.458204999995,29919.16728588,53208.63541824 2026-03-10,13:09:25.000,69,11150293,7325,0,1773148164,13136.539040719996,36377.516749710005,53208.69830232001 2026-03-10,13:09:26.000,69,11150150,6685,0,1773148165,13136.646821679991,29919.132040230004,53208.7611864 2026-03-10,13:09:27.000,69,11150270,7085,0,1773148166,13136.781547879997,28996.56305322,53208.76817352001 2026-03-10,13:09:28.000,69,11150255,7484,0,1773148167,13136.889328839992,33148.37373888001,53208.7611864 2026-03-10,13:09:29.000,69,11150075,8245,0,1773148168,13137.017318730002,29457.801727380007,53208.87996744 2026-03-10,13:09:30.000,69,11150175,8125,0,1773148169,13137.131835999993,31764.38984946,53208.85201896 2026-03-10,13:09:31.000,69,11150206,7805,0,1773148170,13137.246353269999,27151.333440510003,53208.9708 2026-03-10,13:09:32.000,69,11150229,8245,0,1773148171,13137.394552089994,27612.565065539995,53208.97778712 2026-03-10,13:09:33.000,69,11150182,7685,0,1773148172,13137.4686515,33609.66880607999,53208.98477424001 2026-03-10,13:09:35.000,69,11150105,7205,0,1773148174,13137.6707408,31303.017241830006,53209.06861968 2026-03-10,13:09:36.000,69,11150154,7525,0,1773148175,13137.76504913999,29457.822874770005,53209.05464544001 2026-03-10,13:09:37.000,69,11150223,8325,0,1773148176,13137.758312829996,29457.773530859995,53209.06861968 2026-03-10,13:09:38.000,69,11150226,7685,0,1773148177,13137.805466999991,26228.560028730004,53209.15246512001 2026-03-10,13:09:39.000,69,11150231,8285,0,1773148178,13137.798730689996,26228.59527438,53209.18041360001 2026-03-10,13:09:40.000,69,11150227,8165,0,1773148179,13137.859357479996,29918.991057630003,53209.17342648001 2026-03-10,13:09:41.000,69,11150186,7605,0,1773148180,13137.899775339996,27151.072622699998,53209.34111736001 2026-03-10,13:09:42.000,69,11150247,8285,0,1773148181,13137.893039030001,29457.660744780005,53209.32015600001 2026-03-10,13:09:43.000,69,11150350,7605,0,1773148182,13137.872830100001,26689.73526072,53209.34111736001 2026-03-10,13:09:44.000,69,11150201,8285,0,1773148183,13137.818939619996,29457.660744780005,53209.32015600001 2026-03-10,13:09:46.000,69,11150247,8085,0,1773148185,13137.798730689996,27612.297198600005,53209.50182112 2026-03-10,13:09:47.000,69,11150227,8365,0,1773148186,13137.717894969996,29918.920566329994,53209.41098856 2026-03-10,13:09:48.000,69,11150256,7565,0,1773148187,13137.73136759,28996.203547590005,53209.50880824001 2026-03-10,13:09:49.000,69,11150305,8125,0,1773148188,13137.79199438,29457.477467400007,53209.52278248 2026-03-10,13:09:50.000,69,11150165,7165,0,1773148189,13137.798730689996,29457.456320009995,53209.55771808001 2026-03-10,13:09:51.000,69,11150132,7805,0,1773148190,13137.785258069991,30380.095798320006,53209.58566656001 2026-03-10,13:09:52.000,69,11150252,7765,0,1773148191,13137.785258069991,27150.966885750007,53209.5996408 2026-03-10,13:09:53.000,69,11150320,7685,0,1773148192,13137.852621170001,23921.654695799996,53209.60662792001 2026-03-10,13:09:54.000,69,11150172,7645,0,1773148193,13137.805466999991,29918.744338079996,53209.564705200006 2026-03-10,13:09:55.000,69,11150215,8165,0,1773148194,13137.805466999991,30841.278079440002,53209.5996408 2026-03-10,13:09:57.000,69,11150176,7565,0,1773148196,13137.919984269996,29457.357632190004,53209.669512 2026-03-10,13:09:58.000,69,11150226,7885,0,1773148197,13137.946929509992,31763.868213840004,53209.69746048 2026-03-10,13:09:59.000,69,11150174,7645,0,1773148198,13137.987347369992,33609.02733524999,53209.69746048 2026-03-10,13:10:00.000,69,11150211,8085,0,1773148199,13138.021028919997,32686.416053459994,53209.669512 2026-03-10,13:10:01.000,69,11150220,7725,0,1773148200,13138.122073569997,29918.638601130006,53209.662524880005 2026-03-10,13:10:02.000,69,11150091,8565,0,1773148201,13138.128809879992,26689.234772490003,53209.8092544 2026-03-10,13:10:03.000,69,11150172,7885,0,1773148202,13138.209645599993,27611.817857760005,53209.7393832 2026-03-10,13:10:04.000,69,11150045,8125,0,1773148203,13138.209645599993,27611.839005150003,53209.84419000001 2026-03-10,13:10:05.000,69,11150277,7285,0,1773148204,13138.243327149998,35454.115965360004,53209.89309984001 2026-03-10,13:10:06.000,69,11150279,8165,0,1773148205,13138.236590840002,34070.12502681,53209.89309984001 2026-03-10,13:10:08.000,69,11150252,7484,0,1773148207,13138.250063459993,26227.876263119993,53209.9140612 2026-03-10,13:10:09.000,69,11150281,8165,0,1773148208,13138.223118219998,32686.275070860007,53209.879125600004 2026-03-10,13:10:10.000,69,11150216,7725,0,1773148209,13138.202909289997,28995.851091090008,53209.94200968001 2026-03-10,13:10:11.000,69,11150187,8165,0,1773148210,13138.189436669993,27150.663773160006,53209.96297104 2026-03-10,13:10:12.000,69,11150212,7685,0,1773148211,13138.236590840002,27612.064577309997,53209.900086960006 2026-03-10,13:10:13.000,69,11150149,8085,0,1773148212,13138.149018809992,25305.51875001,53209.92104832001 2026-03-10,13:10:14.000,69,11150195,8165,0,1773148213,13138.229854529993,35454.50366751,53209.92803544 2026-03-10,13:10:15.000,69,11150191,8325,0,1773148214,13138.196172980002,32225.332460160003,53209.92803544 2026-03-10,13:10:16.000,69,11150207,8165,0,1773148215,13138.128809879992,30380.039405279997,53209.96297104 2026-03-10,13:10:17.000,69,11150213,8245,0,1773148216,13138.128809879992,31302.735276630003,53209.96995816001 2026-03-10,13:10:19.000,69,11150276,7605,0,1773148218,13138.088392019992,29457.491565660006,53209.85117712001 2026-03-10,13:10:20.000,69,11150185,8165,0,1773148219,13138.074919400002,28534.97192256,53209.879125600004 2026-03-10,13:10:21.000,69,11150180,7645,0,1773148220,13138.047974159992,28996.217645850003,53209.84419000001 2026-03-10,13:10:22.000,69,11150248,7765,0,1773148221,13138.061446779997,29918.955811980006,53209.879125600004 2026-03-10,13:10:23.000,69,11150247,8285,0,1773148222,13138.047974159992,30841.46135682,53209.87213848001 2026-03-10,13:10:24.000,69,11150172,7484,0,1773148223,13138.027765229992,26689.636572899995,53209.85816424 2026-03-10,13:10:25.000,69,11150198,7645,0,1773148224,13138.007556299992,32225.438197109994,53209.86515136 2026-03-10,13:10:26.000,69,11150185,8325,0,1773148225,13137.967138439992,27612.226707299997,53209.948996800005 2026-03-10,13:10:27.000,69,11150248,7845,0,1773148226,13137.893039030001,27150.832952280005,53209.900086960006 2026-03-10,13:10:28.000,69,11150212,7645,0,1773148227,13137.825675929991,30841.221686400007,53209.89309984001 2026-03-10,13:10:30.000,69,11150100,7845,0,1773148229,13137.677477109995,34531.610420519995,53209.85117712001 2026-03-10,13:10:31.000,69,11150209,8205,0,1773148230,13137.61011401,29457.132060029995,53209.75335744001 2026-03-10,13:10:32.000,69,11150209,7125,0,1773148231,13137.56969615,28073.035384529998,53209.74637032 2026-03-10,13:10:33.000,69,11150226,7605,0,1773148232,13137.44844257,30379.390885319997,53209.83720288 2026-03-10,13:10:34.000,69,11150208,7765,0,1773148233,13137.387815779999,27611.514745170003,53209.75335744001 2026-03-10,13:10:35.000,69,11150195,8165,0,1773148234,13137.327188989999,27149.958860159997,53209.75335744001 2026-03-10,13:10:36.000,69,11150148,7765,0,1773148235,13137.185726479998,27149.92361451,53209.64855064 2026-03-10,13:10:37.000,69,11150258,7725,0,1773148236,13137.084681829998,32685.478519170007,53209.64855064 2026-03-10,13:10:38.000,69,11150073,8045,0,1773148237,13136.916274080002,27611.098846499997,53209.62060216 2026-03-10,13:10:39.000,69,11150113,8085,0,1773148238,13136.781547879997,31762.79674608,53209.55073096 2026-03-10,13:10:52.000,69,11150213,8285,0,1773148251,13135.791310309993,26687.564128679995,53208.84503184001 2026-03-10,13:10:53.000,69,11150197,8165,0,1773148252,13135.777837690002,36374.894473349996,53208.71227656 2026-03-10,13:10:54.000,69,11150145,8005,0,1773148253,13135.757628760002,27148.845097619997,53208.656379600005 2026-03-10,13:10:55.000,69,11150142,7685,0,1773148254,13135.804782929998,28071.378838980003,53208.64939248001 2026-03-10,13:10:56.000,69,11150223,8405,0,1773148255,13135.764365069997,34068.34159692,53208.49567584 2026-03-10,13:10:57.000,69,11150281,8365,0,1773148256,13135.791310309993,31761.711180059996,53208.48170160001 2026-03-10,13:10:58.000,69,11150175,8125,0,1773148257,13135.730683519992,32223.104935080002,53208.369907680004 2026-03-10,13:10:59.000,69,11150162,7845,0,1773148258,13135.858673409988,30839.04350523,53208.34894632 2026-03-10,13:11:00.000,69,11150205,8485,0,1773148259,13135.885618649998,30839.184487830003,53208.25811376 2026-03-10,13:11:01.000,69,11150102,7765,0,1773148260,13135.959718059989,33606.94784189999,53208.41881752 2026-03-10,13:11:03.000,69,11150139,8125,0,1773148262,13135.865409719998,28532.779643129994,53208.19522968001 2026-03-10,13:11:04.000,69,11150153,8245,0,1773148263,13135.865409719998,28071.4070355,53208.14631984001 2026-03-10,13:11:05.000,69,11150246,7765,0,1773148264,13135.973190679993,26226.142177140006,53208.01356456 2026-03-10,13:11:06.000,69,11150253,7245,0,1773148265,13135.905827579998,33607.07472624,53207.9926032 2026-03-10,13:11:07.000,69,11150161,8285,0,1773148266,13135.919300199988,28532.779643129994,53207.922732 2026-03-10,13:11:08.000,69,11150227,8405,0,1773148267,13135.885618649998,32223.224770290006,53207.88080928001 2026-03-10,13:11:09.000,69,11150250,6965,0,1773148268,13135.872146029993,26226.240864959997,53207.88080928001 2026-03-10,13:11:10.000,69,11150268,7845,0,1773148269,13135.824991859998,28993.926678599993,53207.817925200005 2026-03-10,13:11:11.000,69,11150270,7245,0,1773148270,13135.804782929998,28994.01831729,53207.80395096 2026-03-10,13:11:12.000,69,11150199,8485,0,1773148271,13135.851937099993,29455.285187970003,53207.769015360005 2026-03-10,13:11:14.000,69,11150150,7525,0,1773148273,13135.764365069997,32684.400002280003,53207.77600248 2026-03-10,13:11:15.000,69,11150253,8365,0,1773148274,13135.663320419997,29916.495665609997,53207.65722144 2026-03-10,13:11:16.000,69,11150178,6805,0,1773148275,13135.629638869992,35452.06466853,53207.650234320005 2026-03-10,13:11:17.000,69,11150118,7205,0,1773148276,13135.609429939992,28532.589316619997,53207.58036312 2026-03-10,13:11:18.000,69,11150110,7245,0,1773148277,13135.542066839997,31300.458407640006,53207.601324480005 2026-03-10,13:11:19.000,69,11150153,7605,0,1773148278,13135.562275769997,27148.675918499997,53207.51049192 2026-03-10,13:11:20.000,69,11150231,7365,0,1773148279,13135.515121600001,27610.027378740007,53207.41267224 2026-03-10,13:11:21.000,69,11150161,7325,0,1773148280,13135.467967429991,27148.830999359998,53207.384723760006 2026-03-10,13:11:22.000,69,11150338,6725,0,1773148281,13135.461231119996,29455.193549279997,53207.44760784 2026-03-10,13:11:23.000,69,11150076,6925,0,1773148282,13135.346713849991,34529.44633761,53207.39171088 2026-03-10,13:11:25.000,69,11150200,6525,0,1773148284,13135.259141819995,28993.651762530004,53207.314852560005 2026-03-10,13:11:26.000,69,11150192,7765,0,1773148285,13135.299559679996,26225.810868030007,53207.28690408001 2026-03-10,13:11:27.000,69,11150128,6845,0,1773148286,13135.23219658,27609.562136160006,53207.265942720005 2026-03-10,13:11:28.000,69,11150161,7525,0,1773148287,13135.137888239995,34528.931751120006,53207.23100712 2026-03-10,13:11:29.000,69,11150164,7885,0,1773148288,13135.10420668999,28993.21471647,53207.18908440001 2026-03-10,13:11:30.000,69,11150230,8005,0,1773148289,13134.98295310999,28993.165372560004,53207.13318744 2026-03-10,13:11:31.000,69,11150165,7525,0,1773148290,13134.875172149994,25302.48762411,53207.17511016 2026-03-10,13:11:32.000,69,11150064,7805,0,1773148291,13134.814545359994,29915.381903069996,53207.05632912 2026-03-10,13:11:33.000,69,11150178,8165,0,1773148292,13134.666346539998,33144.334587389996,53207.147161680005 2026-03-10,13:11:34.000,69,11150150,7525,0,1773148293,13134.578774510002,30376.296317250002,53207.09126472001 2026-03-10,13:11:47.000,69,11150186,7765,0,1773148306,13133.8310441,26224.020389009995,53206.51832088001 2026-03-10,13:11:48.000,69,11150187,8165,0,1773148307,13133.77041731,31298.089899960003,53206.44844968001 2026-03-10,13:11:49.000,69,11150122,7885,0,1773148308,13133.777153619994,33604.699169429994,53206.35063000001 2026-03-10,13:11:50.000,69,11150112,7725,0,1773148309,13133.8310441,29452.92372942,53206.39255272 2026-03-10,13:11:51.000,69,11150198,7484,0,1773148310,13133.8310441,29914.197649230002,53206.30172016001 2026-03-10,13:11:52.000,69,11150225,8125,0,1773148311,13133.81083517,32220.637739579994,53206.20390048001 2026-03-10,13:11:53.000,69,11150176,7605,0,1773148312,13133.817571479995,29914.141256190007,53206.09909368 2026-03-10,13:11:54.000,69,11150109,8165,0,1773148313,13133.80409885999,31298.012359529996,53206.05717096 2026-03-10,13:11:55.000,69,11150221,8205,0,1773148314,13133.78388992999,32220.496756980006,53206.07813232 2026-03-10,13:11:56.000,69,11150245,8285,0,1773148315,13133.90514350999,26223.667932509998,53206.378578480006 2026-03-10,13:11:58.000,69,11150080,7685,0,1773148317,13133.72326313999,29452.521929010007,53205.95236416 2026-03-10,13:11:59.000,69,11150151,8205,0,1773148318,13133.689581589999,26223.435311220004,53205.89646720001 2026-03-10,13:12:00.000,69,11150185,8325,0,1773148319,13133.655900039994,29452.324553369996,53205.72877632001 2026-03-10,13:12:01.000,69,11150119,8205,0,1773148320,13133.514437529993,29452.380946410005,53205.81960888001 2026-03-10,13:12:02.000,69,11150120,7965,0,1773148321,13133.447074429998,25300.760587259996,53205.76371192 2026-03-10,13:12:03.000,69,11150163,8125,0,1773148322,13133.386447639998,29452.254062070002,53205.72877632001 2026-03-10,13:12:04.000,69,11150081,7125,0,1773148323,13133.251721439992,32219.968072229996,53205.64493088 2026-03-10,13:12:05.000,69,11150155,8085,0,1773148324,13133.143940479997,28529.50179768,53205.6169824 2026-03-10,13:12:06.000,69,11150202,7685,0,1773148325,13133.069841069992,25300.605506399996,53205.470252880004 2026-03-10,13:12:07.000,69,11150143,8365,0,1773148326,13133.022686899996,26223.252033840006,53205.50518848 2026-03-10,13:12:09.000,69,11150141,7805,0,1773148328,13132.84754283999,32681.319532470006,53205.323523360006 2026-03-10,13:12:10.000,69,11150142,7725,0,1773148329,13132.76670711999,30374.985179070005,53205.31653624001 2026-03-10,13:12:11.000,69,11150196,8005,0,1773148330,13132.81386129,28068.432302639994,53205.21871656 2026-03-10,13:12:12.000,69,11150099,8285,0,1773148331,13132.699344019995,31758.743496330004,53205.183780960004 2026-03-10,13:12:13.000,69,11150104,7725,0,1773148332,13132.56461781999,29913.774701429997,53205.14884536001 2026-03-10,13:12:14.000,69,11150053,8645,0,1773148333,13132.58482674999,27607.334611080005,53205.037051440006 2026-03-10,13:12:15.000,69,11150186,7565,0,1773148334,13132.62524460999,28068.50984307,53205.134871120004 2026-03-10,13:12:16.000,69,11150156,7605,0,1773148335,13132.537672579994,34526.499801269994,53204.89032192001 2026-03-10,13:12:17.000,69,11150090,8005,0,1773148336,13132.58482674999,27607.250021519998,53204.8833348 2026-03-10,13:12:18.000,69,11150142,7925,0,1773148337,13132.537672579994,29913.75355404,53204.87634768 2026-03-10,13:12:20.000,69,11150162,8005,0,1773148339,13132.389473759999,31758.9479211,53204.72263104001 2026-03-10,13:12:21.000,69,11150159,8045,0,1773148340,13132.355792209994,31297.716296069993,53204.71564392 2026-03-10,13:12:22.000,69,11150173,8205,0,1773148341,13132.308638039998,28068.68607132,53204.582888640005 2026-03-10,13:12:23.000,69,11150313,8125,0,1773148342,13132.301901729988,28529.98113852,53204.62481136001 2026-03-10,13:12:24.000,69,11150156,7565,0,1773148343,13132.268220179998,29914.000273590005,53204.65974696 2026-03-10,13:12:25.000,69,11150145,8285,0,1773148344,13132.274956489993,27146.187575610005,53204.49205608 2026-03-10,13:12:26.000,69,11150130,7605,0,1773148345,13132.274956489993,25301.21173158,53204.415197760005 2026-03-10,13:12:27.000,69,11150205,8365,0,1773148346,13132.268220179998,34988.337651480004,53204.37327504 2026-03-10,13:12:28.000,69,11150230,7725,0,1773148347,13132.207593389998,31759.229886300003,53204.3243652 2026-03-10,13:12:29.000,69,11150180,8005,0,1773148348,13132.173911839993,32681.784775049993,53204.30340384 2026-03-10,13:12:31.000,69,11150259,8125,0,1773148350,13132.207593389998,28991.551121790006,53204.198597040006 2026-03-10,13:12:32.000,69,11150243,7845,0,1773148351,13132.187384459998,32681.791824180007,53204.16366144 2026-03-10,13:12:33.000,69,11150255,8125,0,1773148352,13132.214329699993,28991.649809609997,53204.149687200006 2026-03-10,13:12:34.000,69,11150141,8165,0,1773148353,13132.221066009988,30375.35173383,53204.10776448 2026-03-10,13:12:35.000,69,11150155,7925,0,1773148354,13132.268220179998,28991.515876139994,53204.05186752001 2026-03-10,13:12:36.000,69,11150235,8165,0,1773148355,13132.281692799988,27607.665920190004,53204.06584176 2026-03-10,13:12:37.000,69,11150167,7965,0,1773148356,13132.295165419993,32220.369872640003,53204.10077736001 2026-03-10,13:12:38.000,69,11150253,8125,0,1773148357,13132.322110659989,30836.48467104,53204.009944800004 2026-03-10,13:12:39.000,69,11150177,8285,0,1773148358,13132.281692799988,26223.63973599,53203.99597056 2026-03-10,13:12:40.000,69,11150294,7484,0,1773148359,13132.295165419993,31759.10300196,53203.99597056 2026-03-10,13:12:42.000,69,11150071,8485,0,1773148361,13132.335583279993,24378.247993290002,53204.07282888001 2026-03-10,13:12:43.000,69,11150224,7685,0,1773148362,13132.281692799988,34065.225881460006,53204.00295768001 2026-03-10,13:12:44.000,69,11150223,8325,0,1773148363,13132.450100549999,30836.153361930003,53203.93308648001 2026-03-10,13:12:45.000,69,11150181,8125,0,1773148364,13132.557881509994,31758.63071025,53203.92609936 2026-03-10,13:12:46.000,69,11150299,8085,0,1773148365,13132.52419995999,26223.259082970006,53203.96802208 2026-03-10,13:12:47.000,69,11150296,7925,0,1773148366,13132.59156306,29452.204718160006,53203.97500920001 2026-03-10,13:12:48.000,69,11150209,8005,0,1773148367,13132.65218985,28068.284270910008,53203.94706072 2026-03-10,13:12:49.000,69,11150207,8165,0,1773148368,13132.67239878,26684.363823659995,53203.981996320006 2026-03-10,13:12:50.000,69,11150129,8165,0,1773148369,13132.64545353999,29451.96504774,53203.97500920001 2026-03-10,13:12:51.000,69,11150174,7725,0,1773148370,13132.68587139999,31758.29940114,53204.06584176 2026-03-10,13:12:53.000,69,11150198,7565,0,1773148372,13132.73302557,27606.474617219996,53203.912125120005 2026-03-10,13:12:54.000,69,11150257,8085,0,1773148373,13132.719552949995,27145.200697410008,53203.97500920001 2026-03-10,13:12:55.000,69,11150168,7885,0,1773148374,13132.63198092,26683.736451089993,53203.98898344 2026-03-10,13:12:56.000,69,11150038,7565,0,1773148375,13132.658926159995,28528.740491639997,53203.981996320006 2026-03-10,13:12:57.000,69,11150223,8485,0,1773148376,13132.64545353999,23915.916703979994,53203.912125120005 2026-03-10,13:12:58.000,69,11150194,7725,0,1773148377,13132.598299369994,32218.833162299998,53203.89815088 2026-03-10,13:12:59.000,69,11150075,8445,0,1773148378,13132.52419995999,28989.767691899993,53203.842253920004 2026-03-10,13:13:00.000,69,11150169,8005,0,1773148379,13132.578090439994,28989.71129886,53203.95404784001 2026-03-10,13:13:01.000,69,11150234,7685,0,1773148380,13132.598299369994,32218.523000579997,53203.90513800001 2026-03-10,13:13:02.000,69,11150287,8325,0,1773148381,13132.61177199,30834.602553329998,53203.89116376 2026-03-10,13:13:04.000,69,11150192,7645,0,1773148383,13132.679135089995,33602.05574568,53203.744434240005 2026-03-10,13:13:05.000,69,11150239,8125,0,1773148384,13132.74649818999,28989.316547580005,53203.75840848 2026-03-10,13:13:06.000,69,11150172,7645,0,1773148385,13132.76670711999,26682.925801139994,53203.68853728001 2026-03-10,13:13:07.000,69,11150288,7805,0,1773148386,13132.800388669995,24376.394072099996,53203.66757592001 2026-03-10,13:13:08.000,69,11150218,7725,0,1773148387,13132.820597599995,30372.997324409997,53203.75840848 2026-03-10,13:13:09.000,69,11150185,8485,0,1773148388,13132.861015459996,26682.72137637,53203.63962744001 2026-03-10,13:13:10.000,69,11150139,8005,0,1773148389,13132.84754283999,29450.230961759997,53203.625653200004 2026-03-10,13:13:11.000,69,11150076,7525,0,1773148390,13132.85427915,32218.01546322,53203.63264032 2026-03-10,13:13:12.000,69,11150076,7845,0,1773148391,13132.87448808,28066.585430580002,53203.68155016 2026-03-10,13:13:13.000,69,11150124,7765,0,1773148392,13132.84754283999,29911.624716780003,53203.63264032 2026-03-10,13:13:15.000,69,11150165,8205,0,1773148394,13132.83407022,28989.119171939994,53203.58373048 2026-03-10,13:13:16.000,69,11150207,8125,0,1773148395,13132.80712497999,27605.255117730005,53203.625653200004 2026-03-10,13:13:17.000,69,11150213,8165,0,1773148396,13132.83407022,31295.40418143,53203.47193656001 2026-03-10,13:13:18.000,69,11150257,8245,0,1773148397,13132.81386129,34063.19573202,53203.43001384001 2026-03-10,13:13:19.000,69,11150236,7605,0,1773148398,13132.759970809995,28066.648872749996,53203.527833520006 2026-03-10,13:13:20.000,69,11150222,7885,0,1773148399,13132.820597599995,31756.945968180007,53203.49988504001 2026-03-10,13:13:21.000,69,11150021,8045,0,1773148400,13132.87448808,28528.035578640003,53203.576743360005 2026-03-10,13:13:22.000,69,11150308,7805,0,1773148401,13132.91490594,33602.09804046,53203.53482064 2026-03-10,13:13:23.000,69,11150123,8405,0,1773148402,13132.91490594,31295.71434315,53203.45097520001 2026-03-10,13:13:24.000,69,11150117,8205,0,1773148403,13132.9553238,30834.517963770006,53203.4160396 2026-03-10,13:13:26.000,69,11150209,8085,0,1773148405,13132.989005349991,30373.483714379996,53203.49988504001 2026-03-10,13:13:27.000,69,11150111,8245,0,1773148406,13133.002477969996,30373.385026560005,53203.43700096 2026-03-10,13:13:28.000,69,11150261,8165,0,1773148407,13133.090049999992,36831.297444330005,53203.43700096 2026-03-10,13:13:29.000,69,11150100,7645,0,1773148408,13133.036159520001,26221.926797399996,53203.38110400001 2026-03-10,13:13:30.000,69,11150224,7805,0,1773148409,13133.110258929992,32218.64283579,53203.478923680006 2026-03-10,13:13:31.000,69,11150114,8005,0,1773148410,13133.063104759996,28528.437379049996,53203.339181280004 2026-03-10,13:13:32.000,69,11150247,8125,0,1773148411,13133.090049999992,26221.976141310006,53203.409052480005 2026-03-10,13:13:33.000,69,11150197,7885,0,1773148412,13133.090049999992,28989.760642769994,53203.43700096 2026-03-10,13:13:34.000,69,11150119,8005,0,1773148413,13133.056368450001,25760.75861454,53203.43700096 2026-03-10,13:13:35.000,69,11150101,8085,0,1773148414,13133.076577380001,29450.858334329998,53203.47193656001 2026-03-10,13:13:37.000,69,11150230,7605,0,1773148416,13132.928378559991,30373.59650046,53203.4160396 2026-03-10,13:13:38.000,69,11150254,7725,0,1773148417,13132.90816962999,27144.707258309994,53203.40206536001 2026-03-10,13:13:39.000,69,11150327,8325,0,1773148418,13132.90816962999,33602.59147956,53203.457962320004 2026-03-10,13:13:40.000,69,11150117,8405,0,1773148419,13132.88796069999,32680.163475149995,53203.47193656001 2026-03-10,13:13:41.000,69,11150200,7685,0,1773148420,13132.9553238,30373.793876099997,53203.527833520006 2026-03-10,13:13:42.000,69,11150259,8365,0,1773148421,13132.93511487,26683.553173709995,53203.42302672 2026-03-10,13:13:43.000,69,11150109,8205,0,1773148422,13133.002477969996,28990.042607969997,53203.457962320004 2026-03-10,13:13:44.000,69,11150162,7925,0,1773148423,13133.063104759996,30835.173532860004,53203.555782 2026-03-10,13:13:45.000,69,11150143,8285,0,1773148424,13133.231512509992,34064.133266310004,53203.49988504001 2026-03-10,13:13:46.000,69,11150228,7885,0,1773148425,13133.325820849997,29912.576349330004,53203.49289792 2026-03-10,13:13:48.000,69,11150153,8085,0,1773148427,13133.514437529993,34064.14736457,53203.5907176 2026-03-10,13:13:49.000,69,11150240,7725,0,1773148428,13133.669372659999,32680.346752530008,53203.63264032 2026-03-10,13:13:50.000,69,11150150,7965,0,1773148429,13133.689581589999,27606.220848540004,53203.61167896 2026-03-10,13:13:51.000,69,11150115,8445,0,1773148430,13133.837780409995,30373.864367400005,53203.674563040004 2026-03-10,13:13:52.000,69,11150098,7725,0,1773148431,13133.898407199995,27144.97512525,53203.695524400006 2026-03-10,13:13:53.000,69,11150089,8245,0,1773148432,13133.91187982,29912.63274237,53203.70949864 2026-03-10,13:13:54.000,69,11150191,8085,0,1773148433,13134.02639708999,32219.1151275,53203.793344080004 2026-03-10,13:13:55.000,69,11150228,7765,0,1773148434,13134.05334233,27606.227897670004,53203.75142136 2026-03-10,13:13:56.000,69,11150267,8205,0,1773148435,13134.167859599991,29912.548152810006,53203.77936984 2026-03-10,13:13:57.000,69,11150181,8125,0,1773148436,13134.255431630001,28989.958018410005,53203.92609936 2026-03-10,13:13:59.000,69,11150111,8125,0,1773148438,13134.356476280002,29912.562251070005,53203.961034960004 2026-03-10,13:14:00.000,69,11150330,7725,0,1773148439,13134.497938790002,30373.89961305,53203.91911224 2026-03-10,13:14:01.000,69,11150204,7765,0,1773148440,13134.585510819998,31757.763667260006,53203.98898344 2026-03-10,13:14:02.000,69,11150167,8325,0,1773148441,13134.673082849993,28990.049657099997,53204.10077736001 2026-03-10,13:14:03.000,69,11150113,8285,0,1773148442,13134.841490599989,30835.23697503,53204.10776448 2026-03-10,13:14:04.000,69,11150092,7805,0,1773148443,13134.949271559999,30373.984202609994,53204.149687200006 2026-03-10,13:14:05.000,69,11150186,7685,0,1773148444,13135.016634659994,32219.185618799995,53204.1147516 2026-03-10,13:14:06.000,69,11150240,7845,0,1773148445,13135.097470379995,28528.895572499998,53204.10776448 2026-03-10,13:14:07.000,69,11150263,8285,0,1773148446,13135.30629598999,27145.14430437,53204.35930080001 2026-03-10,13:14:08.000,69,11150201,8085,0,1773148447,13135.400604329996,32219.249060970003,53204.38026216 2026-03-10,13:14:10.000,69,11150240,7845,0,1773148449,13135.636375180002,33603.0003291,53204.45712048001 2026-03-10,13:14:11.000,69,11150189,8165,0,1773148450,13135.777837690002,34986.892579830004,53204.43615912001 2026-03-10,13:14:12.000,69,11150123,8245,0,1773148451,13135.858673409988,29912.76667584,53204.56192728 2026-03-10,13:14:13.000,69,11150121,8325,0,1773148452,13135.932772819993,28990.063755359995,53204.5689144 2026-03-10,13:14:14.000,69,11150124,7565,0,1773148453,13135.966454369998,29451.46455951,53204.631798480004 2026-03-10,13:14:15.000,69,11150227,8325,0,1773148454,13136.006872229998,28990.106050140006,53204.6387856 2026-03-10,13:14:16.000,69,11150040,7765,0,1773148455,13136.128125809999,31757.693175959997,53204.7086568 2026-03-10,13:14:17.000,69,11150080,7965,0,1773148456,13136.215697839994,29451.351773429997,53204.78551512 2026-03-10,13:14:18.000,69,11150237,8285,0,1773148457,13136.26285200999,23454.649833300005,53204.83442496 2026-03-10,13:14:19.000,69,11150094,7565,0,1773148458,13136.26958832,28528.655902080005,53204.820450720006 2026-03-10,13:14:21.000,69,11150204,7725,0,1773148460,13136.31000618,26683.405141979994,53204.99512872 2026-03-10,13:14:22.000,69,11150116,7845,0,1773148461,13136.37063297,25299.60452994,53205.07198704 2026-03-10,13:14:23.000,69,11150227,8125,0,1773148462,13136.458204999995,30834.828125490007,53205.10692264001 2026-03-10,13:14:24.000,69,11150252,7645,0,1773148463,13136.498622859996,30834.764683319998,53205.07897416001 2026-03-10,13:14:25.000,69,11150147,8125,0,1773148464,13136.51209548,29912.167499789997,53205.27461352001 2026-03-10,13:14:26.000,69,11150222,7765,0,1773148465,13136.539040719996,32680.008394289995,53205.23967792 2026-03-10,13:14:27.000,69,11150280,7885,0,1773148466,13136.5929312,32218.720376219993,53205.2676264 2026-03-10,13:14:28.000,69,11150206,7765,0,1773148467,13136.579458579996,28989.831134070002,53205.26063928 2026-03-10,13:14:29.000,69,11150186,7725,0,1773148468,13136.565985959991,30373.61764785,53205.302562000004 2026-03-10,13:14:30.000,69,11150123,8365,0,1773148469,13136.693975850001,26683.426289370007,53205.40038168 2026-03-10,13:14:32.000,69,11150091,7965,0,1773148471,13136.855647290002,28528.86032685,53205.44230440001 2026-03-10,13:14:33.000,69,11150221,8125,0,1773148472,13136.902801459997,29451.33062604,53205.491214240006 2026-03-10,13:14:34.000,69,11150271,8205,0,1773148473,13137.077945519988,31757.81301117,53205.51217560001 2026-03-10,13:14:35.000,69,11150284,7645,0,1773148474,13137.199199099989,30374.08993956,53205.52614984 2026-03-10,13:14:36.000,69,11150167,8365,0,1773148475,13137.367606849999,30374.08993956,53205.6169824 2026-03-10,13:14:37.000,69,11150166,7845,0,1773148476,13137.58990508,31296.85630221,53205.66589224 2026-03-10,13:14:38.000,69,11150237,8245,0,1773148477,13137.75157652,28529.33261856,53205.7217892 2026-03-10,13:14:39.000,69,11150155,8085,0,1773148478,13137.946929509992,30374.491739970006,53205.756724800005 2026-03-10,13:14:40.000,69,11150152,7484,0,1773148479,13138.061446779997,29451.986195129997,53205.83358312 2026-03-10,13:14:41.000,69,11150179,8245,0,1773148480,13138.236590840002,30835.948937160007,53205.89646720001 2026-03-10,13:14:43.000,69,11150128,7725,0,1773148482,13138.472361689994,30374.646820830007,53205.94537704001 2026-03-10,13:14:44.000,69,11150180,7605,0,1773148483,13138.55993371999,26223.139247760002,53205.994286880006 2026-03-10,13:14:45.000,69,11150157,8005,0,1773148484,13138.66097836999,34065.05670234001,53206.12005504 2026-03-10,13:14:46.000,69,11150279,7885,0,1773148485,13138.775495639995,25761.942868380007,53206.18293912001 2026-03-10,13:14:47.000,69,11150158,7765,0,1773148486,13138.84285873999,28529.68507506,53206.30172016001 2026-03-10,13:14:48.000,69,11150230,7965,0,1773148487,13138.89001291,26684.46251148,53206.3156944 2026-03-10,13:14:49.000,69,11150118,7645,0,1773148488,13138.957376009996,27606.975105449994,53206.44146256 2026-03-10,13:14:50.000,69,11150248,8005,0,1773148489,13139.004530179991,29913.42929406,53206.4554368 2026-03-10,13:14:51.000,69,11150146,7845,0,1773148490,13139.152729000001,27606.91166328,53206.476398160004 2026-03-10,13:14:52.000,69,11150153,8405,0,1773148491,13139.193146860001,26223.061707329995,53206.53229512 2026-03-10,13:14:54.000,69,11150051,7725,0,1773148493,13139.327873059992,26684.229890190007,53206.79780568 2026-03-10,13:14:55.000,69,11150205,8165,0,1773148494,13139.395236160002,31297.215807839995,53206.92357384001 2026-03-10,13:14:56.000,69,11150210,7845,0,1773148495,13139.496280810003,30836.054674109997,53207.02139352001 2026-03-10,13:14:57.000,69,11150244,8005,0,1773148496,13139.590589149993,29452.296356849998,53206.95152232001 2026-03-10,13:14:58.000,69,11150290,7925,0,1773148497,13139.678161179989,29452.218816420005,53207.098251840005 2026-03-10,13:14:59.000,69,11150233,8205,0,1773148498,13139.77920582999,29913.661915350007,53207.17511016 2026-03-10,13:15:00.000,69,11150173,7965,0,1773148499,13139.83983261999,30836.400081479995,53207.25196848 2026-03-10,13:15:01.000,69,11150262,7765,0,1773148500,13139.934140959995,31758.919724580002,53207.34978816 2026-03-10,13:15:02.000,69,11150316,7725,0,1773148501,13140.04865823,30375.04157211,53207.433633600005 2026-03-10,13:15:03.000,69,11150244,7805,0,1773148502,13140.075603469995,25762.231882709995,53207.57337600001 2026-03-10,13:15:05.000,69,11150333,7965,0,1773148504,13140.398946349997,27607.588379759996,53207.59433736001 2026-03-10,13:15:06.000,69,11150287,8245,0,1773148505,13140.526936239992,27146.377902120003,53207.78997672001 2026-03-10,13:15:07.000,69,11150139,8125,0,1773148506,13140.654926130002,33604.593432480004,53207.817925200005 2026-03-10,13:15:08.000,69,11150164,7725,0,1773148507,13140.762707089998,28069.137215640003,53207.90875776001 2026-03-10,13:15:09.000,69,11150215,8125,0,1773148508,13140.883960669998,31759.448409329998,53208.0624744 2026-03-10,13:15:10.000,69,11150156,7805,0,1773148509,13140.971532699994,34527.41618817,53208.04850016001 2026-03-10,13:15:11.000,69,11150221,8405,0,1773148510,13141.133204139995,28992.016364370007,53208.223178160006 2026-03-10,13:15:12.000,69,11150249,8365,0,1773148511,13141.24098509999,27146.814948180006,53208.223178160006 2026-03-10,13:15:13.000,69,11150205,8245,0,1773148512,13141.38244760999,27146.970029040007,53208.42580464 2026-03-10,13:15:14.000,69,11150185,8165,0,1773148513,13141.517173809996,30376.091892480006,53208.38388192001 2026-03-10,13:15:16.000,69,11150076,7484,0,1773148515,13141.759680969997,32221.399045619997,53208.60048264001 2026-03-10,13:15:17.000,69,11150190,7805,0,1773148516,13141.860725619998,30376.275169860004,53208.71227656 2026-03-10,13:15:18.000,69,11150220,7885,0,1773148517,13141.988715509993,27608.596405350007,53208.87996744 2026-03-10,13:15:19.000,69,11150224,7845,0,1773148518,13142.062814919998,30376.387955939994,53208.80310912 2026-03-10,13:15:20.000,69,11150225,8205,0,1773148519,13142.143650639999,26685.971025299994,53208.91490304001 2026-03-10,13:15:21.000,69,11150303,8165,0,1773148520,13142.251431599994,31760.273157539996,53209.0756068 2026-03-10,13:15:22.000,69,11150155,8205,0,1773148521,13142.291849459994,32221.68101082,53209.05464544001 2026-03-10,13:15:23.000,69,11150182,7805,0,1773148522,13142.372685179995,31299.140220329995,53209.31316888 2026-03-10,13:15:24.000,69,11150284,7725,0,1773148523,13142.514147689995,27147.54100857,53209.229323440006 2026-03-10,13:15:25.000,69,11150326,7725,0,1773148524,13142.62866496,25763.669905229995,53209.5297696 2026-03-10,13:15:27.000,69,11150285,8285,0,1773148526,13142.857699499997,28992.848161710004,53209.613615040005 2026-03-10,13:15:28.000,69,11150256,7725,0,1773148527,13142.898117359997,33605.862275880005,53209.82322864001 2026-03-10,13:15:29.000,69,11150337,8125,0,1773148528,13143.026107249992,28070.265076440002,53209.77431880001 2026-03-10,13:15:30.000,69,11150120,7685,0,1773148529,13143.174306069988,31299.457431179995,53209.86515136 2026-03-10,13:15:31.000,69,11150167,8125,0,1773148530,13143.309032269994,30838.2610518,53210.00489376 2026-03-10,13:15:32.000,69,11150224,7965,0,1773148531,13143.410076919994,30838.331543099994,53210.15162328 2026-03-10,13:15:33.000,69,11150239,8125,0,1773148532,13143.59869359999,34528.80486678,53210.22149448 2026-03-10,13:15:34.000,69,11150196,7605,0,1773148533,13143.57848466999,25302.95286669,53210.25643008001 2026-03-10,13:15:35.000,69,11150228,7965,0,1773148534,13143.693001939995,32683.836071879996,53210.368224 2026-03-10,13:15:36.000,69,11150325,8205,0,1773148535,13143.82099182999,28993.510779930002,53210.48700504 2026-03-10,13:15:38.000,69,11150267,8445,0,1773148537,13144.036553749997,27609.77361006,53210.6477088 2026-03-10,13:15:39.000,69,11150291,7965,0,1773148538,13144.124125779992,30377.684995860007,53210.72456712 2026-03-10,13:15:40.000,69,11150298,7845,0,1773148539,13144.285797219993,32684.223774030004,53210.87129664 2026-03-10,13:15:41.000,69,11150221,8445,0,1773148540,13144.366632939993,27148.739360670006,53211.06693600001 2026-03-10,13:15:42.000,69,11150112,7645,0,1773148541,13144.474413899989,29455.29928623,53211.05994888 2026-03-10,13:15:43.000,69,11150305,8245,0,1773148542,13144.541776999999,26226.19857018,53211.25558824 2026-03-10,13:15:44.000,69,11150166,7565,0,1773148543,13144.68323951,30839.360716080002,53211.29751096 2026-03-10,13:15:45.000,69,11150236,7925,0,1773148544,13144.71692105999,26687.803799100002,53211.339433680005 2026-03-10,13:15:46.000,69,11150164,7845,0,1773148545,13144.91901035999,30378.41105625,53211.56302152 2026-03-10,13:15:47.000,69,11150325,8285,0,1773148546,13145.00658239,28533.251934839995,53211.60494424 2026-03-10,13:15:49.000,69,11150218,7725,0,1773148548,13145.208671690001,24381.77960742,53211.80757072 2026-03-10,13:15:50.000,69,11150170,7645,0,1773148549,13145.343397889992,30840.19251342,53211.912377520006 2026-03-10,13:15:51.000,69,11150343,8165,0,1773148550,13145.397288369997,31762.747402170004,53212.08705552 2026-03-10,13:15:52.000,69,11150194,7925,0,1773148551,13145.558959809998,30378.848102310003,53212.15692672 2026-03-10,13:15:53.000,69,11150274,7725,0,1773148552,13145.653268149988,28995.11798157,53212.2547464 2026-03-10,13:15:54.000,69,11150306,8005,0,1773148553,13145.828412209994,30379.123018380007,53212.359553199996 2026-03-10,13:15:55.000,69,11150239,8165,0,1773148554,13145.969874719995,27150.036400590005,53212.48532136001 2026-03-10,13:15:56.000,69,11150246,7405,0,1773148555,13146.07765567999,28072.823910630003,53212.694934959996 2026-03-10,13:15:57.000,69,11150356,7885,0,1773148556,13146.24606343,28534.14717435,53212.75781904 2026-03-10,13:15:58.000,69,11150202,7965,0,1773148557,13146.340371769991,28534.259960430005,53212.8835872 2026-03-10,13:16:00.000,69,11150198,7645,0,1773148559,13146.636769409997,28995.79469805,53213.17704624001 2026-03-10,13:16:01.000,69,11150202,7845,0,1773148560,13146.805177159993,30840.960868590002,53213.17704624001 2026-03-10,13:16:02.000,69,11150274,7765,0,1773148561,13147.007266459994,27150.600330989997,53213.400634080004 2026-03-10,13:16:03.000,69,11150182,7885,0,1773148562,13147.067893249994,28995.93568065,53213.519415120005 2026-03-10,13:16:04.000,69,11150206,8005,0,1773148563,13147.15546527999,31302.488557079996,53213.61024768001 2026-03-10,13:16:05.000,69,11150341,8325,0,1773148564,13147.330609339995,27150.797706629994,53213.77095144 2026-03-10,13:16:06.000,69,11150121,7885,0,1773148565,13147.32387303,28996.055515860004,53213.83383552 2026-03-10,13:16:07.000,69,11150194,7845,0,1773148566,13147.40470875,31763.91755775,53214.00851352 2026-03-10,13:16:08.000,69,11150228,7885,0,1773148567,13147.492280779996,28073.50767624,53214.12729456 2026-03-10,13:16:09.000,69,11150236,7885,0,1773148568,13147.600061739991,26228.151179189997,53214.239088480004 2026-03-10,13:16:11.000,69,11150248,7645,0,1773148570,13147.829096280002,28073.564069279993,53214.476650560006 2026-03-10,13:16:12.000,69,11150297,8485,0,1773148571,13147.909932000002,28996.147154549995,53214.60241872 2026-03-10,13:16:13.000,69,11150203,8045,0,1773148572,13147.896459379997,33147.929643690004,53214.73517400001 2026-03-10,13:16:14.000,69,11150248,7645,0,1773148573,13147.984031409993,28996.069614120002,53214.812032320006 2026-03-10,13:16:15.000,69,11150280,7965,0,1773148574,13147.984031409993,30380.032356149997,53214.92382624001 2026-03-10,13:16:16.000,69,11150254,8125,0,1773148575,13148.105284989993,29457.484516530007,53215.00767168 2026-03-10,13:16:17.000,69,11150218,7885,0,1773148576,13148.159175469998,26228.27806353,53215.10549136 2026-03-10,13:16:18.000,69,11150255,8205,0,1773148577,13148.300637979999,28073.683904489997,53215.196323920005 2026-03-10,13:16:19.000,69,11150198,7845,0,1773148578,13148.39494631999,27151.114917479994,53215.28715648001 2026-03-10,13:16:20.000,69,11150236,7645,0,1773148579,13148.489254659995,27612.374739029998,53215.44786024 2026-03-10,13:16:22.000,69,11150252,7845,0,1773148581,13148.650926099996,30380.293173960003,53215.50375720001 2026-03-10,13:16:23.000,69,11150198,7805,0,1773148582,13148.731761819996,30841.715125500006,53215.63651248 2026-03-10,13:16:24.000,69,11150288,7845,0,1773148583,13148.812597539996,30380.349566999997,53215.748306400004 2026-03-10,13:16:25.000,69,11150255,8045,0,1773148584,13148.832806469996,28996.450267139997,53215.818177600006 2026-03-10,13:16:26.000,69,11150306,7645,0,1773148585,13148.893433259997,30841.870206360007,53215.90202304 2026-03-10,13:16:27.000,69,11150316,7965,0,1773148586,13148.913642189997,26690.024275050004,53216.02080408 2026-03-10,13:16:28.000,69,11150219,8085,0,1773148587,13148.947323740002,31303.24986312,53216.11862376 2026-03-10,13:16:29.000,69,11150217,8045,0,1773148588,13149.007950530002,31764.53788119,53216.104649520006 2026-03-10,13:16:30.000,69,11150229,8165,0,1773148589,13148.981005289992,29457.977955630005,53216.21644344 2026-03-10,13:16:31.000,69,11150233,8365,0,1773148590,13149.001214219992,24844.85105538,53216.34221160001 2026-03-10,13:16:33.000,69,11150153,8165,0,1773148592,13149.082049939992,34071.25288761,53216.321250240006 2026-03-10,13:16:34.000,69,11150205,8325,0,1773148593,13149.115731489997,26228.997074789993,53216.45400552 2026-03-10,13:16:35.000,69,11150166,7605,0,1773148594,13149.162885659993,23461.11388551,53216.50291536 2026-03-10,13:16:36.000,69,11150193,8245,0,1773148595,13149.189830900003,31303.588221359998,53216.53086384001 2026-03-10,13:16:37.000,69,11150351,8405,0,1773148596,13149.236985069998,29919.65367585,53216.49592824 2026-03-10,13:16:38.000,69,11150220,7565,0,1773148597,13149.277402929998,35455.58923353,53216.64964488001 2026-03-10,13:16:39.000,69,11150203,8285,0,1773148598,13149.297611859998,31303.693958310003,53216.64964488001 2026-03-10,13:16:40.000,69,11150165,7965,0,1773148599,13149.344766029993,32226.439173570005,53216.824322880006 2026-03-10,13:16:41.000,69,11150292,7845,0,1773148600,13149.425601749994,28997.19747492,53216.775413040006 2026-03-10,13:16:42.000,69,11150291,8365,0,1773148601,13149.55359163999,28074.529800090007,53216.91515544001 2026-03-10,13:16:44.000,69,11150271,8085,0,1773148603,13149.73547200999,27613.15014333,53217.02694936 2026-03-10,13:16:45.000,69,11150182,7645,0,1773148604,13149.829780349995,25306.738249500006,53217.02694936 2026-03-10,13:16:46.000,69,11150228,7925,0,1773148605,13149.971242859996,29458.563033419996,53217.040923600005 2026-03-10,13:16:47.000,69,11150308,8005,0,1773148606,13150.099232749992,34071.86616192,53217.10380768001 2026-03-10,13:16:48.000,69,11150211,8125,0,1773148607,13150.220486329992,29458.66877037,53217.15271752001 2026-03-10,13:16:49.000,69,11150151,8005,0,1773148608,13150.335003599997,28074.748323120002,53217.27149856001 2026-03-10,13:16:50.000,69,11150141,7965,0,1773148609,13150.402366699993,29458.66172124,53217.25053720001 2026-03-10,13:16:51.000,69,11150117,7885,0,1773148610,13150.550565519989,27613.47440331,53217.36233112 2026-03-10,13:16:52.000,69,11150136,7805,0,1773148611,13150.725709579994,29920.090721910005,53217.45316368 2026-03-10,13:16:53.000,69,11150128,7925,0,1773148612,13150.87390839999,29920.175311469997,53217.55797048 2026-03-10,13:16:55.000,69,11150310,7805,0,1773148614,13151.251141759996,30381.484476929996,53217.70470000001 2026-03-10,13:16:56.000,69,11150333,8405,0,1773148615,13151.406076890002,29458.929588180006,53217.81649392 2026-03-10,13:16:57.000,69,11150203,8325,0,1773148616,13151.500385229992,28997.627471850006,53217.760596960004 2026-03-10,13:16:58.000,69,11150151,8125,0,1773148617,13151.715947149998,25307.196442950008,53217.9143136 2026-03-10,13:16:59.000,69,11150260,7845,0,1773148618,13151.823728109994,31304.264937839995,53217.949249200006 2026-03-10,13:17:00.000,69,11150222,6765,0,1773148619,13151.965190619994,29459.035325129997,53218.13790144001 2026-03-10,13:17:01.000,69,11150194,6845,0,1773148620,13152.05276264999,31304.321330880004,53218.20777264001 2026-03-10,13:17:02.000,69,11150268,7965,0,1773148621,13152.19422515999,29920.400883630005,53218.34052792 2026-03-10,13:17:03.000,69,11150177,8485,0,1773148622,13152.29526980999,27152.433104790005,53218.452321840006 2026-03-10,13:17:04.000,69,11150184,7605,0,1773148623,13152.32221505,29920.344490589996,53218.44533472001 2026-03-10,13:17:06.000,69,11150191,8125,0,1773148625,13152.497359109992,33610.972895130006,53218.57110288001 2026-03-10,13:17:07.000,69,11150090,7645,0,1773148626,13152.497359109992,29920.372687109993,53218.647961200004 2026-03-10,13:17:08.000,69,11150287,8245,0,1773148627,13152.504095420001,24384.423031169994,53218.61302560001 2026-03-10,13:17:09.000,69,11150223,8045,0,1773148628,13152.436732319991,29458.950735570004,53218.766742240005 2026-03-10,13:17:10.000,69,11150194,7645,0,1773148629,13152.416523389991,27152.33441697,53218.80866496001 2026-03-10,13:17:11.000,69,11150283,8245,0,1773148630,13152.409787079996,29458.894342529995,53218.8925104 2026-03-10,13:17:12.000,69,11150252,7645,0,1773148631,13152.36263291,30381.540869970006,53218.94840736001 2026-03-10,13:17:13.000,69,11150206,7845,0,1773148632,13152.268324569995,29920.104820170003,53219.0322528 2026-03-10,13:17:14.000,69,11150142,7805,0,1773148633,13152.17401622999,28074.7906179,53219.004304320006 2026-03-10,13:17:15.000,69,11150105,8325,0,1773148634,13152.025817409994,28536.120930749996,53218.99731720001 2026-03-10,13:17:17.000,69,11150231,7965,0,1773148636,13151.89109120999,27613.333420709998,53219.03923992 2026-03-10,13:17:18.000,69,11150283,8205,0,1773148637,13151.742892389993,33149.247831,53219.08814976 2026-03-10,13:17:19.000,69,11150152,7525,0,1773148638,13151.742892389993,25768.061513220004,53219.102124000005 2026-03-10,13:17:20.000,69,11150299,8045,0,1773148639,13151.662056669993,29919.83695323,53219.1370596 2026-03-10,13:17:21.000,69,11150165,8125,0,1773148640,13151.587957260002,29458.450247340006,53219.1370596 2026-03-10,13:17:22.000,69,11150180,7925,0,1773148641,13151.547539400002,34994.32236285,53219.14404672001 2026-03-10,13:17:23.000,69,11150208,7805,0,1773148642,13151.527330470002,29458.34451039,53219.12308536001 2026-03-10,13:17:24.000,69,11150227,8125,0,1773148643,13151.459967369992,26690.588205449996,53219.14404672001 2026-03-10,13:17:25.000,69,11150130,7765,0,1773148644,13151.406076890002,31303.7151057,53219.19994368 2026-03-10,13:17:26.000,69,11150156,7845,0,1773148645,13151.365659030002,31765.003123770002,53219.17898232 2026-03-10,13:17:28.000,69,11150197,8165,0,1773148647,13151.352186409997,29919.773511060004,53219.02526568001 2026-03-10,13:17:29.000,69,11150276,7484,0,1773148648,13151.345450100001,29919.695970629997,53219.03923992 2026-03-10,13:17:30.000,69,11150147,8245,0,1773148649,13151.358922719992,28996.922558849998,53219.18596944 2026-03-10,13:17:31.000,69,11150270,7645,0,1773148650,13151.345450100001,30842.180368080008,53219.1370596 2026-03-10,13:17:32.000,69,11150196,7845,0,1773148651,13151.433022129997,27612.81178509,53219.102124000005 2026-03-10,13:17:33.000,69,11150174,7805,0,1773148652,13151.527330470002,24845.0202345,53219.171995200006 2026-03-10,13:17:34.000,69,11150153,8245,0,1773148653,13151.648584049988,31764.763453349995,53219.16500808001 2026-03-10,13:17:35.000,69,11150230,7845,0,1773148654,13151.722683459993,32687.381784269994,53219.102124000005 2026-03-10,13:17:36.000,69,11150234,7845,0,1773148655,13151.722683459993,26228.94068175,53219.16500808001 2026-03-10,13:17:37.000,69,11150252,7805,0,1773148656,13151.776573939998,29919.526791509998,53219.1370596 2026-03-10,13:17:39.000,69,11150247,8085,0,1773148658,13151.897827519999,30842.004139829995,53219.16500808001 2026-03-10,13:17:40.000,69,11150310,7925,0,1773148659,13151.985399549994,26228.722158720004,53219.15802096 2026-03-10,13:17:41.000,69,11150202,7725,0,1773148660,13151.985399549994,27612.691949879998,53219.1370596 2026-03-10,13:17:42.000,69,11150249,8405,0,1773148661,13152.046026339995,25767.370698479994,53219.15802096 2026-03-10,13:17:43.000,69,11150237,8245,0,1773148662,13152.147070989995,32687.14211385,53219.19994368 2026-03-10,13:17:44.000,69,11150149,8085,0,1773148663,13152.13359836999,28074.022262729995,53219.21391792001 2026-03-10,13:17:45.000,69,11150264,7845,0,1773148664,13152.11338943999,24844.576139309997,53219.2069308 2026-03-10,13:17:46.000,69,11150236,7645,0,1773148665,13152.167279919995,24844.576139309997,53219.15802096 2026-03-10,13:17:47.000,69,11149996,8005,0,1773148666,13152.21443408999,30841.588241160003,53219.22789216 2026-03-10,13:17:48.000,69,11150182,7805,0,1773148667,13152.167279919995,30841.722174630006,53219.28378912001 2026-03-10,13:17:50.000,69,11150084,7685,0,1773148669,13152.19422515999,28534.94372604,53219.26282776001 2026-03-10,13:17:51.000,69,11150234,7725,0,1773148670,13152.15380729999,29918.899418939996,53219.318724720004 2026-03-10,13:17:52.000,69,11150183,8205,0,1773148671,13152.18075254,31764.164277300006,53219.37462168 2026-03-10,13:17:53.000,69,11150202,7965,0,1773148672,13152.13359836999,30380.31432135,53219.42353152 2026-03-10,13:17:54.000,69,11150295,8365,0,1773148673,13152.07970789,30841.588241160003,53219.36064744001 2026-03-10,13:17:55.000,69,11150239,8005,0,1773148674,13152.13359836999,31764.016245570005,53219.32571184 2026-03-10,13:17:56.000,69,11150132,7605,0,1773148675,13152.05276264999,25305.758420430007,53219.33269896001 2026-03-10,13:17:57.000,69,11150181,7965,0,1773148676,13152.03929003,30841.574142900005,53219.37462168 2026-03-10,13:17:58.000,69,11150151,8245,0,1773148677,13152.05276264999,32225.410000589996,53219.35366032 2026-03-10,13:17:59.000,69,11150196,7765,0,1773148678,13151.985399549994,24844.357616280002,53219.339686080006 2026-03-10,13:18:01.000,69,11150212,7565,0,1773148680,13151.89109120999,33147.97193847,53219.29776336 2026-03-10,13:18:02.000,69,11150190,7805,0,1773148681,13151.843937039994,31763.988049050007,53219.30475048 2026-03-10,13:18:03.000,69,11150225,8205,0,1773148682,13151.776573939998,28996.069614120002,53219.2069308 2026-03-10,13:18:04.000,69,11150160,7645,0,1773148683,13151.702474529993,27612.17736339,53219.339686080006 2026-03-10,13:18:05.000,69,11150206,8005,0,1773148684,13151.682265599993,28534.725203010006,53219.22789216 2026-03-10,13:18:06.000,69,11150124,7805,0,1773148685,13151.635111429998,31763.91050862,53219.26282776001 2026-03-10,13:18:07.000,69,11150112,7765,0,1773148686,13151.628375120003,28996.013221080007,53219.171995200006 2026-03-10,13:18:08.000,69,11150275,8245,0,1773148687,13151.614902499998,30841.30627596,53219.24885352 2026-03-10,13:18:09.000,69,11150165,8205,0,1773148688,13151.567748330002,28995.985024559996,53219.276802 2026-03-10,13:18:10.000,69,11150101,7965,0,1773148689,13151.594693569998,28534.711104750008,53219.0671884 2026-03-10,13:18:12.000,69,11150160,7645,0,1773148691,13151.486912610002,33608.97094221,53219.18596944 2026-03-10,13:18:13.000,69,11150210,7925,0,1773148692,13151.493648919997,32686.303267380004,53219.0671884 2026-03-10,13:18:14.000,69,11150109,8285,0,1773148693,13151.419549509992,29918.52581505,53219.09513688001 2026-03-10,13:18:15.000,69,11150303,7925,0,1773148694,13151.419549509992,33147.697022399996,53219.102124000005 2026-03-10,13:18:16.000,69,11150116,7725,0,1773148695,13151.439758439992,28534.591269540004,53219.171995200006 2026-03-10,13:18:17.000,69,11150142,8005,0,1773148696,13151.480176299992,24382.76648562,53219.0322528 2026-03-10,13:18:18.000,69,11150248,7885,0,1773148697,13151.365659030002,26228.11593354,53218.99033008 2026-03-10,13:18:19.000,69,11150236,7685,0,1773148698,13151.406076890002,28534.711104750008,53218.934433120005 2026-03-10,13:18:20.000,69,11150125,8165,0,1773148699,13151.392604269997,33609.231760020004,53218.955394480006 2026-03-10,13:18:21.000,69,11150245,8205,0,1773148700,13151.433022129997,26689.467393779996,53218.955394480006 2026-03-10,13:18:23.000,69,11150272,7565,0,1773148702,13151.412813199997,26228.26396527,53219.004304320006 2026-03-10,13:18:24.000,69,11150194,7925,0,1773148703,13151.365659030002,28073.458332330003,53218.9623816 2026-03-10,13:18:25.000,69,11150189,8245,0,1773148704,13151.358922719992,31764.07968774,53218.87154904 2026-03-10,13:18:26.000,69,11150150,7725,0,1773148705,13151.379131649992,28534.746350400004,53218.82962632001 2026-03-10,13:18:27.000,69,11150180,7925,0,1773148706,13151.426285820002,32686.592281710007,53218.80167784 2026-03-10,13:18:28.000,69,11150280,7845,0,1773148707,13151.291559619996,31763.952803399996,53218.86456192 2026-03-10,13:18:29.000,69,11150261,8245,0,1773148708,13151.305032240001,27150.847050540004,53218.836613440006 2026-03-10,13:18:30.000,69,11150182,7925,0,1773148709,13151.311768549996,32686.451299110005,53218.79469072 2026-03-10,13:18:31.000,69,11150174,7725,0,1773148710,13151.224196520001,30379.891373549995,53218.78071648001 2026-03-10,13:18:32.000,69,11150254,8005,0,1773148711,13151.1433608,28073.275054950005,53218.74578088 2026-03-10,13:18:34.000,69,11150171,8245,0,1773148713,13151.049052459995,28073.260956690006,53218.766742240005 2026-03-10,13:18:35.000,69,11150286,7805,0,1773148714,13150.9412715,27150.684920550004,53218.717832400005 2026-03-10,13:18:36.000,69,11150196,7845,0,1773148715,13150.786336369994,28073.105875830006,53218.6828968 2026-03-10,13:18:37.000,69,11150161,8285,0,1773148716,13150.739182199999,31763.621494289997,53218.66193544001 2026-03-10,13:18:38.000,69,11150145,8245,0,1773148717,13150.665082789994,34531.42009401,53218.59206424001 2026-03-10,13:18:39.000,69,11150216,7765,0,1773148718,13150.644873859994,30379.602359220007,53218.66193544001 2026-03-10,13:18:40.000,69,11150178,7845,0,1773148719,13150.590983379989,33147.61948197,53218.54315440001 2026-03-10,13:18:41.000,69,11150321,8125,0,1773148720,13150.537092899998,26227.989049199998,53218.49424456001 2026-03-10,13:18:42.000,69,11150157,8245,0,1773148721,13150.557301829998,32686.289169120006,53218.550141520005 2026-03-10,13:18:43.000,69,11150286,7805,0,1773148722,13150.503411349993,30841.073654670006,53218.46629608 2026-03-10,13:18:45.000,69,11150166,7565,0,1773148724,13150.422575629993,28534.520778239996,53218.34751504 2026-03-10,13:18:46.000,69,11150320,7885,0,1773148725,13150.382157769993,29918.511716790003,53218.333540800006 2026-03-10,13:18:47.000,69,11150194,7845,0,1773148726,13150.321530979993,26689.2841164,53218.32655368001 2026-03-10,13:18:48.000,69,11150246,7605,0,1773148727,13150.361948839993,32225.029347570002,53218.29161808 2026-03-10,13:18:49.000,69,11150210,7805,0,1773148728,13150.341739909993,32225.05049496,53218.228734 2026-03-10,13:18:50.000,69,11150282,7805,0,1773148729,13150.260904189992,30841.13004771,53218.25668248001 2026-03-10,13:18:51.000,69,11150144,6965,0,1773148730,13150.146386920002,28073.211612779996,53218.228734 2026-03-10,13:18:52.000,69,11150274,7765,0,1773148731,13150.119441679992,27611.895398189998,53218.17283704 2026-03-10,13:18:53.000,69,11150274,7805,0,1773148732,13150.119441679992,29918.293193759993,53218.22174688 2026-03-10,13:18:54.000,69,11150285,8285,0,1773148733,13150.105969060001,28995.752403270002,53218.17283704 2026-03-10,13:18:56.000,69,11150185,8045,0,1773148735,13150.038605959991,35915.28414822,53218.01213328 2026-03-10,13:18:57.000,69,11150221,8525,0,1773148736,13149.998188099991,32224.782628019995,53218.02610752 2026-03-10,13:18:58.000,69,11150217,7405,0,1773148737,13150.018397029991,28534.30225521,53217.99117192001 2026-03-10,13:18:59.000,69,11150261,8405,0,1773148738,13150.018397029991,27611.507696040004,53217.9841848 2026-03-10,13:19:00.000,69,11150228,7605,0,1773148739,13150.045342270001,28534.097830440005,53217.977197680004 2026-03-10,13:19:01.000,69,11150312,7805,0,1773148740,13150.058814889991,28072.6758789,53217.85142952001 2026-03-10,13:19:02.000,69,11150083,8405,0,1773148741,13150.018397029991,29456.61042441,53217.879378000005 2026-03-10,13:19:03.000,69,11150154,7645,0,1773148742,13149.998188099991,31763.12100606,53217.86540376 2026-03-10,13:19:04.000,69,11150134,6845,0,1773148743,13149.951033929996,27611.23277997,53217.88636512 2026-03-10,13:19:05.000,69,11150189,8405,0,1773148744,13149.849989279995,26688.551006880007,53217.78854544 2026-03-10,13:19:07.000,69,11150208,7885,0,1773148746,13149.85672558999,26688.593301660003,53217.68373864001 2026-03-10,13:19:08.000,69,11150277,8085,0,1773148747,13149.937561309991,30840.32644689,53217.613867440006 2026-03-10,13:19:09.000,69,11150296,7484,0,1773148748,13149.971242859996,29917.701066840003,53217.67675152 2026-03-10,13:19:10.000,69,11150229,8205,0,1773148749,13149.937561309991,25766.059560299997,53217.63482880001 2026-03-10,13:19:11.000,69,11150252,7645,0,1773148750,13149.89714344999,29917.827951180006,53217.58591896001 2026-03-10,13:19:12.000,69,11150228,7765,0,1773148751,13149.90387976,33146.87227419,53217.62784168 2026-03-10,13:19:13.000,69,11150262,7845,0,1773148752,13149.83651665999,34530.856163610006,53217.64880304 2026-03-10,13:19:14.000,69,11150203,8285,0,1773148753,13149.92408869,30379.151214900005,53217.57194472 2026-03-10,13:19:15.000,69,11150225,8085,0,1773148754,13149.890407139996,31301.889381030007,53217.56495760001 2026-03-10,13:19:16.000,69,11150145,8285,0,1773148755,13150.018397029991,28072.85915628,53217.55797048 2026-03-10,13:19:18.000,69,11150258,7484,0,1773148757,13150.159859539992,30379.461376620005,53217.51604776001 2026-03-10,13:19:19.000,69,11150211,8325,0,1773148758,13150.220486329992,29457.033372210004,53217.530022 2026-03-10,13:19:20.000,69,11150222,7765,0,1773148759,13150.308058360002,28534.499630849998,53217.530022 2026-03-10,13:19:21.000,69,11150176,7645,0,1773148760,13150.321530979993,27150.536888820003,53217.39726672001 2026-03-10,13:19:22.000,69,11150201,8205,0,1773148761,13150.409103010003,29457.209600460003,53217.4601508 2026-03-10,13:19:23.000,69,11150300,7845,0,1773148762,13150.456257179998,29918.568109829997,53217.48111216 2026-03-10,13:19:24.000,69,11150177,8085,0,1773148763,13150.550565519989,32686.437200850007,53217.45316368 2026-03-10,13:19:25.000,69,11150216,7645,0,1773148764,13150.624664929994,29457.22369872,53217.48111216 2026-03-10,13:19:26.000,69,11150098,7885,0,1773148765,13150.617928619999,28534.668809969997,53217.45316368 2026-03-10,13:19:27.000,69,11150186,7805,0,1773148766,13150.685291719994,32686.35966042,53217.48111216 2026-03-10,13:19:29.000,69,11150189,8445,0,1773148768,13150.617928619999,28995.752403270002,53217.48111216 2026-03-10,13:19:30.000,69,11150160,7725,0,1773148769,13150.644873859994,28073.098826700007,53217.57194472 2026-03-10,13:19:31.000,69,11150194,7925,0,1773148770,13150.564038139993,32224.90246323,53217.57194472 2026-03-10,13:19:32.000,69,11150154,7645,0,1773148771,13150.557301829998,25305.067605689997,53217.51604776001 2026-03-10,13:19:33.000,69,11150198,8005,0,1773148772,13150.516883969998,27611.486548650006,53217.543996240005 2026-03-10,13:19:34.000,69,11150278,7725,0,1773148773,13150.402366699993,36376.32544674,53217.530022 2026-03-10,13:19:35.000,69,11150246,7645,0,1773148774,13150.388894080003,28995.244865910005,53217.57194472 2026-03-10,13:19:36.000,69,11150271,8125,0,1773148775,13150.287849430002,32224.430171519998,53217.5998932 2026-03-10,13:19:37.000,69,11150145,7484,0,1773148776,13150.227222640002,29456.518785720007,53217.58591896001 2026-03-10,13:19:38.000,69,11150167,7445,0,1773148777,13150.180068469992,27611.359664310003,53217.63482880001 2026-03-10,13:19:40.000,69,11150166,7885,0,1773148779,13150.099232749992,28534.133076090002,53217.50207352 2026-03-10,13:19:41.000,69,11150196,7085,0,1773148780,13150.105969060001,29456.7725544,53217.56495760001 2026-03-10,13:19:42.000,69,11150229,8605,0,1773148781,13150.153123229997,30840.756443820006,53217.57893184 2026-03-10,13:19:43.000,69,11150125,8045,0,1773148782,13150.180068469992,23459.894386019994,53217.51604776001 2026-03-10,13:19:44.000,69,11150232,6885,0,1773148783,13150.281113119992,28534.47848346,53217.50906064 2026-03-10,13:19:45.000,69,11150162,7845,0,1773148784,13150.335003599997,29457.103863509998,53217.58591896001 2026-03-10,13:19:46.000,69,11150199,8445,0,1773148785,13150.469729799988,31763.769526019998,53217.52303488 2026-03-10,13:19:47.000,69,11150107,8085,0,1773148786,13150.530356589989,30841.2921777,53217.641815920004 2026-03-10,13:19:48.000,69,11150247,8205,0,1773148787,13150.644873859994,33147.95079108,53217.68373864001 2026-03-10,13:19:49.000,69,11150192,7565,0,1773148788,13150.71223695999,34070.49863070001,53217.63482880001 2026-03-10,13:19:51.000,69,11150252,7845,0,1773148790,13150.90085364,31302.714129240005,53217.7396356 2026-03-10,13:19:52.000,69,11150264,7805,0,1773148791,13150.99516197999,25766.912505030006,53217.71867424 2026-03-10,13:19:53.000,69,11150133,8205,0,1773148792,13151.06252508,34531.80074703001,53217.781558320006 2026-03-10,13:19:54.000,69,11150213,8245,0,1773148793,13151.05578876999,28073.387841029995,53217.73264848001 2026-03-10,13:19:55.000,69,11150171,8165,0,1773148794,13151.089470319996,30841.179391619997,53217.760596960004 2026-03-10,13:19:56.000,69,11150205,8045,0,1773148795,13151.05578876999,30841.115949450003,53217.81649392 2026-03-10,13:19:57.000,69,11150152,7645,0,1773148796,13151.07599769999,28073.084728439993,53217.830468160006 2026-03-10,13:19:58.000,69,11150169,7965,0,1773148797,13151.08273401,34070.033388120006,53217.85841664 2026-03-10,13:19:59.000,69,11150262,7645,0,1773148798,13151.06252508,32686.070646089996,53217.87239088001 2026-03-10,13:20:00.000,69,11150209,8165,0,1773148799,13151.028843529995,28534.344549989997,53217.85142952001 2026-03-10,13:20:02.000,69,11150197,8125,0,1773148801,13150.86043578,28995.583224150003,53217.8444424 2026-03-10,13:20:03.000,69,11150215,8405,0,1773148802,13150.79307267999,26689.10788815,53217.86540376 2026-03-10,13:20:04.000,69,11150200,7605,0,1773148803,13150.766127439994,26227.911508770005,53217.94226208001 2026-03-10,13:20:05.000,69,11150223,8445,0,1773148804,13150.77960006,31763.649690809994,53217.760596960004 2026-03-10,13:20:06.000,69,11150154,7925,0,1773148805,13150.79980899,26689.340509440008,53217.86540376 2026-03-10,13:20:07.000,69,11150129,8485,0,1773148806,13150.806545299994,24844.146142380006,53217.81649392 2026-03-10,13:20:08.000,69,11150202,7605,0,1773148807,13150.82001792,33147.89439804001,53217.949249200006 2026-03-10,13:20:09.000,69,11150150,7765,0,1773148808,13150.85369946999,32686.67687127,53217.88636512 2026-03-10,13:20:10.000,69,11150218,7805,0,1773148809,13150.927798879995,31302.798718799997,53217.80251968001 2026-03-10,13:20:11.000,69,11150230,7805,0,1773148810,13151.02210722,28996.40797236,53217.879378000005 2026-03-10,13:20:13.000,69,11150203,7965,0,1773148812,13151.311768549996,26689.960832879995,53217.77457120001 2026-03-10,13:20:14.000,69,11150195,8405,0,1773148813,13151.439758439992,31764.516733800003,53217.95623632 2026-03-10,13:20:15.000,69,11150255,8205,0,1773148814,13151.641847739993,33148.53586887001,53217.93527496 2026-03-10,13:20:16.000,69,11150216,7685,0,1773148815,13151.790046559989,29919.308268480003,53217.96322344 2026-03-10,13:20:17.000,69,11150192,7845,0,1773148816,13151.944981689994,27612.783588570004,53218.02610752 2026-03-10,13:20:18.000,69,11150214,7685,0,1773148817,13152.066235269995,25767.568074120005,53218.054056 2026-03-10,13:20:19.000,69,11150270,7805,0,1773148818,13152.2211704,25767.6103689,53218.03309464 2026-03-10,13:20:20.000,69,11150212,7805,0,1773148819,13152.33568766999,28074.170294459997,53218.18681128001 2026-03-10,13:20:21.000,69,11150206,7925,0,1773148820,13152.443468630001,33610.007164320006,53218.1239272 2026-03-10,13:20:22.000,69,11150164,8085,0,1773148821,13152.504095420001,32226.051471419996,53218.20078552 2026-03-10,13:20:24.000,69,11150260,7845,0,1773148823,13152.571458519997,29458.309264740004,53218.24270824 2026-03-10,13:20:25.000,69,11150232,8045,0,1773148824,13152.625349000002,28074.494554439996,53218.34751504 2026-03-10,13:20:26.000,69,11150162,7805,0,1773148825,13152.578194829992,33149.036357100005,53218.29161808 2026-03-10,13:20:27.000,69,11150089,8445,0,1773148826,13152.591667449997,29458.541886029998,53218.480270320004 2026-03-10,13:20:28.000,69,11150130,7685,0,1773148827,13152.571458519997,30381.153167819997,53218.501231680006 2026-03-10,13:20:29.000,69,11150223,8205,0,1773148828,13152.578194829992,30381.322346939996,53218.5082188 2026-03-10,13:20:30.000,69,11150168,7805,0,1773148829,13152.625349000002,28074.77651964,53218.57809 2026-03-10,13:20:31.000,69,11150203,8405,0,1773148830,13152.659030549992,28997.444194469994,53218.599051360005 2026-03-10,13:20:32.000,69,11150116,7845,0,1773148831,13152.739866269992,28997.401899689998,53218.60603848 2026-03-10,13:20:33.000,69,11150002,7805,0,1773148832,13152.840910919993,27613.6365333,53218.70385816 2026-03-10,13:20:35.000,69,11150191,8325,0,1773148834,13152.928482949988,33610.930600349995,53218.73879376001 2026-03-10,13:20:36.000,69,11150156,7605,0,1773148835,13153.002582359994,29459.056472519995,53218.79469072 2026-03-10,13:20:37.000,69,11150174,8085,0,1773148836,13153.083418079994,25307.090706000003,53218.787703600006 2026-03-10,13:20:38.000,69,11150147,8285,0,1773148837,13153.19119903999,28536.339453780005,53218.82962632001 2026-03-10,13:20:39.000,69,11150114,7565,0,1773148838,13153.265298449995,28075.065533970002,53218.8925104 2026-03-10,13:20:40.000,69,11150202,7525,0,1773148839,13153.386552029995,30381.674803439993,53218.92744600001 2026-03-10,13:20:41.000,69,11150156,8005,0,1773148840,13153.39328833999,28536.459288989994,53218.983342960004 2026-03-10,13:20:42.000,69,11150189,8365,0,1773148841,13153.507805609996,34533.57007866001,53219.0671884 2026-03-10,13:20:43.000,69,11150132,7565,0,1773148842,13153.608850259996,28997.71206141,53218.983342960004 2026-03-10,13:20:44.000,69,11150167,8085,0,1773148843,13153.716631219992,30843.117902369995,53219.16500808001 2026-03-10,13:20:46.000,69,11150185,8005,0,1773148845,13153.763785390001,35456.38578522,53219.21391792001 2026-03-10,13:20:47.000,69,11150180,7845,0,1773148846,13153.844621110002,26691.35656062,53219.26282776001 2026-03-10,13:20:48.000,69,11150163,8085,0,1773148847,13153.871566349997,35917.807736760005,53219.25584064 2026-03-10,13:20:49.000,69,11150161,8045,0,1773148848,13153.992819929997,28536.649615500006,53219.40955728001 2026-03-10,13:20:50.000,69,11150176,7565,0,1773148849,13154.073655649998,29459.33138859,53219.49340272 2026-03-10,13:20:51.000,69,11150152,7885,0,1773148850,13154.188172919989,30382.09070211,53219.45148000001 2026-03-10,13:20:52.000,69,11150135,8245,0,1773148851,13154.269008639989,29920.76743839,53219.556286800005 2026-03-10,13:20:53.000,69,11150088,7725,0,1773148852,13154.363316979994,26691.67377147,53219.4165444 2026-03-10,13:20:54.000,69,11150176,7645,0,1773148853,13154.53172472999,34072.937629680004,53219.556286800005 2026-03-10,13:20:55.000,69,11150153,8165,0,1773148854,13154.63276937999,28998.261893550007,53219.59820952001 2026-03-10,13:20:57.000,69,11150152,7685,0,1773148856,13154.848331299996,27614.404888470002,53219.68904208 2026-03-10,13:20:58.000,69,11150144,7645,0,1773148857,13154.942639640001,24846.373667460008,53219.80782312 2026-03-10,13:20:59.000,69,11150125,8125,0,1773148858,13154.996530119992,28537.02321939,53219.891668560005 2026-03-10,13:21:00.000,69,11150209,8205,0,1773148859,13155.097574769992,28998.409925279993,53219.87769432 2026-03-10,13:21:01.000,69,11150211,8045,0,1773148860,13155.144728940002,32227.693918710007,53219.99647536 2026-03-10,13:21:02.000,69,11150174,7765,0,1773148861,13155.239037279993,31766.335409339998,53220.07333368 2026-03-10,13:21:03.000,69,11150108,7725,0,1773148862,13155.279455139993,33150.24880746,53220.108269280005 2026-03-10,13:21:04.000,69,11150171,8165,0,1773148863,13155.333345619998,28998.304188330003,53220.12224352001 2026-03-10,13:21:05.000,69,11150166,7925,0,1773148864,13155.373763479998,27153.053428230007,53220.26198592 2026-03-10,13:21:06.000,69,11150167,8285,0,1773148865,13155.488280749989,31304.948703450005,53220.345831360006 2026-03-10,13:21:08.000,69,11150180,7685,0,1773148867,13155.58932539999,32688.883248960003,53220.47858664 2026-03-10,13:21:09.000,69,11150170,7565,0,1773148868,13155.67016111999,29920.915470120002,53220.47159952 2026-03-10,13:21:10.000,69,11150174,7845,0,1773148869,13155.73752422,32227.581132630003,53220.443651040005 2026-03-10,13:21:11.000,69,11150196,7885,0,1773148870,13155.71731529,31766.250819780005,53220.52749648 2026-03-10,13:21:12.000,69,11150133,8365,0,1773148871,13155.71057897999,29921.035305330006,53220.611341920005 2026-03-10,13:21:13.000,69,11150258,7484,0,1773148872,13155.73752422,27614.461281509997,53220.59736768 2026-03-10,13:21:14.000,69,11150140,7725,0,1773148873,13155.703842669995,33611.53682553,53220.63230328001 2026-03-10,13:21:15.000,69,11150139,8525,0,1773148874,13155.75773315,30843.71002929,53220.72313584001 2026-03-10,13:21:16.000,69,11150145,8205,0,1773148875,13155.8587778,30843.569046689998,53220.83492976 2026-03-10,13:21:17.000,69,11150171,8205,0,1773148876,13155.926140899996,32227.61637828,53220.82095552001 2026-03-10,13:21:19.000,69,11150229,8165,0,1773148878,13156.013712929991,27614.299151519997,53220.98165928 2026-03-10,13:21:20.000,69,11150195,8365,0,1773148879,13156.101284960001,34072.888285769994,53220.97467216 2026-03-10,13:21:21.000,69,11150252,7765,0,1773148880,13156.161911750001,32688.855052440005,53221.023582 2026-03-10,13:21:22.000,69,11150185,8405,0,1773148881,13156.202329610001,33150.18536529,53221.04454336 2026-03-10,13:21:23.000,69,11150165,8285,0,1773148882,13156.182120680001,27152.933593020003,53221.07947896 2026-03-10,13:21:24.000,69,11150153,8285,0,1773148883,13156.310110569997,29459.500567709998,53221.10044032 2026-03-10,13:21:25.000,69,11150198,7725,0,1773148884,13156.323583190002,31766.046395009995,53221.12140168 2026-03-10,13:21:26.000,69,11150118,7725,0,1773148885,13156.404418910002,28075.333400910007,53221.233195600005 2026-03-10,13:21:27.000,69,11150234,7805,0,1773148886,13156.438100459993,28075.375695690003,53221.2681312 2026-03-10,13:21:28.000,69,11150134,7645,0,1773148887,13156.424627840002,28536.677812020003,53221.29607968001 2026-03-10,13:21:30.000,69,11150172,7645,0,1773148889,13156.566090349988,26230.019198640002,53221.37992512 2026-03-10,13:21:31.000,69,11150252,7685,0,1773148890,13156.572826659998,29459.32433946,53221.400886480005 2026-03-10,13:21:32.000,69,11150160,8005,0,1773148891,13156.646926069989,28536.797647230007,53221.36595088 2026-03-10,13:21:33.000,69,11150185,8525,0,1773148892,13156.633453449998,31766.046395009995,53221.4078736 2026-03-10,13:21:34.000,69,11150330,7685,0,1773148893,13156.754707029999,32688.76341375,53221.50569328 2026-03-10,13:21:35.000,69,11150256,7645,0,1773148894,13156.754707029999,30382.175291670006,53221.55460312 2026-03-10,13:21:36.000,69,11150244,7765,0,1773148895,13156.795124889999,26230.251819929996,53221.547616 2026-03-10,13:21:37.000,69,11150141,8485,0,1773148896,13156.842279059994,24846.274979640002,53221.547616 2026-03-10,13:21:38.000,69,11150138,7925,0,1773148897,13156.88943322999,33150.319298760005,53221.61050008001 2026-03-10,13:21:39.000,69,11150236,7885,0,1773148898,13157.01068680999,32689.052428080002,53221.63146144001 2026-03-10,13:21:41.000,69,11150176,7725,0,1773148900,13157.206039799996,28998.557957009994,53221.75722960001 2026-03-10,13:21:42.000,69,11150290,7765,0,1773148901,13157.334029689991,30382.506600780005,53221.76421672 2026-03-10,13:21:43.000,69,11150168,8005,0,1773148902,13157.408129099997,34995.76038537,53221.69434552 2026-03-10,13:21:44.000,69,11150156,7965,0,1773148903,13157.542855300002,35457.147091260005,53221.84107504 2026-03-10,13:21:45.000,69,11150244,7925,0,1773148904,13157.610218399997,33150.488477880004,53221.87601064001 2026-03-10,13:21:46.000,69,11150160,7805,0,1773148905,13157.744944599988,31766.48344107,53221.86902352 2026-03-10,13:21:47.000,69,11150155,8205,0,1773148906,13157.785362459988,28537.305184590005,53221.99479168001 2026-03-10,13:21:48.000,69,11150260,7965,0,1773148907,13157.859461869994,27153.370639080007,53221.99479168001 2026-03-10,13:21:49.000,69,11150150,7765,0,1773148908,13157.953770209999,30843.949699710007,53222.06466288001 2026-03-10,13:21:50.000,69,11150035,8325,0,1773148909,13158.04807854999,31305.280012560004,53222.09261136001 2026-03-10,13:21:52.000,69,11150165,8165,0,1773148911,13158.223222609995,33611.92452768001,53222.23235376001 2026-03-10,13:21:53.000,69,11150133,7845,0,1773148912,13158.20974998999,32689.24275459,53222.27427648 2026-03-10,13:21:54.000,69,11150223,8245,0,1773148913,13158.27711309,28998.607300920004,53222.27427648 2026-03-10,13:21:55.000,69,11150225,8005,0,1773148914,13158.35794881,28998.607300920004,53222.3860704 2026-03-10,13:21:56.000,69,11150248,7605,0,1773148915,13158.39163035999,26692.047375359994,53222.43498024 2026-03-10,13:21:57.000,69,11150242,7925,0,1773148916,13158.39836667,29921.303172269996,53222.4908772 2026-03-10,13:21:58.000,69,11150185,8165,0,1773148917,13158.452257149991,32227.848999570007,53222.49786432001 2026-03-10,13:21:59.000,69,11150113,7965,0,1773148918,13158.47920239,38225.17831227,53222.58869688 2026-03-10,13:22:00.000,69,11150204,7484,0,1773148919,13158.47920239,26691.934589280005,53222.65158096 2026-03-10,13:22:01.000,69,11150195,8125,0,1773148920,13158.472466079991,29921.225631840003,53222.72843928 2026-03-10,13:22:03.000,69,11150217,8165,0,1773148922,13158.573510729992,25307.816766389995,53222.79831048 2026-03-10,13:22:04.000,69,11150180,7685,0,1773148923,13158.640873830002,29921.0987475,53222.82625896 2026-03-10,13:22:05.000,69,11150252,7765,0,1773148924,13158.721709550002,30843.759373199995,53222.79831048 2026-03-10,13:22:06.000,69,11150200,7765,0,1773148925,13158.748654789997,27614.454232379998,53222.93805288 2026-03-10,13:22:07.000,69,11150192,7845,0,1773148926,13158.809281579997,28075.819790880007,53222.97997560001 2026-03-10,13:22:08.000,69,11150218,7645,0,1773148927,13158.863172060002,28075.777496099996,53222.959014240005 2026-03-10,13:22:09.000,69,11150245,8405,0,1773148928,13158.869908369998,28998.402876149994,53223.11971800001 2026-03-10,13:22:10.000,69,11150143,8005,0,1773148929,13158.957480399993,32227.743262620002,53223.04984680001 2026-03-10,13:22:11.000,69,11150124,7845,0,1773148930,13159.045052429989,24846.592190490002,53223.1546536 2026-03-10,13:22:12.000,69,11150213,8325,0,1773148931,13159.071997669998,30843.85101189,53223.196576320006 2026-03-10,13:22:14.000,69,11150179,8165,0,1773148933,13159.25387804,29459.979908549998,53223.21753768001 2026-03-10,13:22:15.000,69,11150168,7805,0,1773148934,13159.27408697,32689.41193371,53223.21753768001 2026-03-10,13:22:16.000,69,11150185,8325,0,1773148935,13159.43575841,30382.774467719995,53223.28740888001 2026-03-10,13:22:17.000,69,11150216,7645,0,1773148936,13159.50985781999,29460.022203329994,53223.3293316 2026-03-10,13:22:18.000,69,11150173,8085,0,1773148937,13159.59742985,32228.09571912,53223.42715128 2026-03-10,13:22:19.000,69,11150164,7845,0,1773148938,13159.63784771,35457.457252980006,53223.343305840004 2026-03-10,13:22:20.000,69,11150183,8125,0,1773148939,13159.664792949996,29921.528744430005,53223.45509976001 2026-03-10,13:22:21.000,69,11150281,7885,0,1773148940,13159.671529259991,32228.23670172,53223.476061119996 2026-03-10,13:22:22.000,69,11150254,7484,0,1773148941,13159.732156049991,28537.566002399995,53223.55990656 2026-03-10,13:22:23.000,69,11150214,7925,0,1773148942,13159.718683430001,31305.48443733,53223.54593232 2026-03-10,13:22:25.000,69,11150171,7965,0,1773148944,13159.718683430001,32689.496523270005,53223.63676488 2026-03-10,13:22:26.000,69,11150193,8245,0,1773148945,13159.718683430001,29460.092694630002,53223.66471336 2026-03-10,13:22:27.000,69,11150131,8045,0,1773148946,13159.759101290001,29460.043350720007,53223.65073912001 2026-03-10,13:22:28.000,69,11150197,8125,0,1773148947,13159.752364979991,33611.889282029995,53223.699648960006 2026-03-10,13:22:29.000,69,11150163,8125,0,1773148948,13159.691738189991,27614.552920200003,53223.76952016001 2026-03-10,13:22:30.000,69,11150226,7685,0,1773148949,13159.67826557,27614.524723680006,53223.79048152001 2026-03-10,13:22:31.000,69,11150226,7685,0,1773148950,13159.624375089996,30843.759373199995,53223.90926256001 2026-03-10,13:22:32.000,69,11150195,8405,0,1773148951,13159.57048460999,32227.708016970006,53223.846378480004 2026-03-10,13:22:33.000,69,11150190,7845,0,1773148952,13159.53680306,26691.758361030006,53223.93721104001 2026-03-10,13:22:34.000,69,11150256,7765,0,1773148953,13159.46943995999,30843.625439730007,53223.993108 2026-03-10,13:22:36.000,69,11150204,7605,0,1773148955,13159.39534055,31766.257868910005,53223.9232368 2026-03-10,13:22:37.000,69,11150105,8125,0,1773148956,13159.32797744999,34995.57005886,53223.97214664 2026-03-10,13:22:38.000,69,11150204,7845,0,1773148957,13159.260614349994,30382.372667310003,53223.965159520005 2026-03-10,13:22:39.000,69,11150183,8405,0,1773148958,13159.146097079989,27153.088673880004,53223.97214664 2026-03-10,13:22:40.000,69,11150194,7725,0,1773148959,13159.071997669998,30843.745274939996,53223.93022392 2026-03-10,13:22:41.000,69,11150203,8565,0,1773148960,13158.991161949998,27153.264902130002,53223.993108 2026-03-10,13:22:42.000,69,11150206,7845,0,1773148961,13158.957480399993,27614.60226411,53223.94419816 2026-03-10,13:22:43.000,69,11150194,7645,0,1773148962,13158.876644679993,35457.17528778,53223.95817240001 2026-03-10,13:22:44.000,69,11150116,7885,0,1773148963,13158.869908369998,34073.28303705,53223.9232368 2026-03-10,13:22:45.000,69,11150148,7565,0,1773148964,13158.903589920003,32689.23570546,53223.89528832 2026-03-10,13:22:47.000,69,11150220,7805,0,1773148966,13158.937271469993,24846.719074830005,53223.9232368 2026-03-10,13:22:48.000,69,11150185,8365,0,1773148967,13158.997898259993,25769.3726514,53223.83939136001 2026-03-10,13:22:49.000,69,11150156,7685,0,1773148968,13159.018107189993,28076.017166520003,53223.82541712 2026-03-10,13:22:50.000,69,11150151,8285,0,1773148969,13159.051788739998,28076.024215650003,53223.811442879996 2026-03-10,13:22:51.000,69,11150206,7925,0,1773148970,13159.078733979994,29459.95876116,53223.86035272001 2026-03-10,13:22:52.000,69,11150294,7845,0,1773148971,13159.139360769994,32227.968834779997,53223.82541712 2026-03-10,13:22:53.000,69,11150240,7765,0,1773148972,13159.152833389999,28076.010117390004,53223.90227544 2026-03-10,13:22:54.000,69,11150200,7805,0,1773148973,13159.22693279999,31305.32230734,53223.846378480004 2026-03-10,13:22:55.000,69,11150163,8285,0,1773148974,13159.28755958999,35457.18233691,53223.81843000001 2026-03-10,13:22:56.000,69,11150073,8125,0,1773148975,13159.33471376,25307.950699859997,53223.75554592 2026-03-10,13:22:58.000,69,11150133,8045,0,1773148977,13159.42902209999,28537.164201990003,53223.8533656 2026-03-10,13:22:59.000,69,11150203,8125,0,1773148978,13159.45596734,31766.575079760005,53223.83939136001 2026-03-10,13:23:00.000,69,11150115,8085,0,1773148979,13159.4963852,28075.939626089996,53223.8533656 2026-03-10,13:23:01.000,69,11150133,8165,0,1773148980,13159.48964888999,29459.888269860006,53223.93022392 2026-03-10,13:23:02.000,69,11150152,7885,0,1773148981,13159.55027567999,26691.892294499994,53223.86035272001 2026-03-10,13:23:03.000,69,11150092,7685,0,1773148982,13159.583957229996,29921.148091409996,53223.90926256001 2026-03-10,13:23:04.000,69,11150172,7805,0,1773148983,13159.644584019996,30382.471355129994,53223.95118528 2026-03-10,13:23:05.000,69,11150161,8285,0,1773148984,13159.691738189991,29459.895318990006,53223.95817240001 2026-03-10,13:23:06.000,69,11150170,7765,0,1773148985,13159.711947119991,30382.485453390007,53223.95118528 2026-03-10,13:23:07.000,69,11150128,7885,0,1773148986,13159.725419739996,29459.874171600008,53223.95817240001 2026-03-10,13:23:09.000,69,11150189,8165,0,1773148988,13159.691738189991,29459.96581029,53224.06996632 2026-03-10,13:23:10.000,69,11150220,7645,0,1773148989,13159.67826557,29459.95876116,53224.02105648 2026-03-10,13:23:11.000,69,11150125,8125,0,1773148990,13159.685001879996,33150.587165699995,53224.07695344001 2026-03-10,13:23:12.000,69,11150095,8245,0,1773148991,13159.685001879996,29459.923515510003,53224.083940560005 2026-03-10,13:23:13.000,69,11150121,8165,0,1773148992,13159.718683430001,24846.669730919995,53224.10490192001 2026-03-10,13:23:14.000,69,11150142,7765,0,1773148993,13159.745628669996,31305.371651249996,53224.09092768 2026-03-10,13:23:15.000,69,11150123,8205,0,1773148994,13159.738892360001,29921.43710574,53224.10490192001 2026-03-10,13:23:16.000,69,11150234,7685,0,1773148995,13159.779310220001,35918.64658323,53224.11887616 2026-03-10,13:23:17.000,69,11150186,7805,0,1773148996,13159.772573909991,28537.425019799994,53224.17477312001 2026-03-10,13:23:18.000,69,11150233,8125,0,1773148997,13159.745628669996,27614.848983660006,53224.202721600006 2026-03-10,13:23:20.000,69,11150188,7685,0,1773148999,13159.786046529996,28537.537805879998,53224.2376572 2026-03-10,13:23:21.000,69,11150180,7845,0,1773149000,13159.887091179997,31305.512633849998,53224.18874736 2026-03-10,13:23:22.000,69,11150121,8165,0,1773149001,13159.988135829997,22540.166198399995,53224.20970872 2026-03-10,13:23:23.000,69,11150131,8285,0,1773149002,13160.109389409998,26230.82984859,53224.24464432001 2026-03-10,13:23:24.000,69,11150173,7965,0,1773149003,13160.210434059998,30844.055436659997,53224.20970872 2026-03-10,13:23:25.000,69,11150207,8045,0,1773149004,13160.298006089994,27614.75734497,53224.181760240004 2026-03-10,13:23:26.000,69,11150141,8125,0,1773149005,13160.331687639999,23462.735185409998,53224.18874736 2026-03-10,13:23:27.000,69,11150121,8285,0,1773149006,13160.372105499999,31305.32935647,53224.28656704 2026-03-10,13:23:28.000,69,11150178,7525,0,1773149007,13160.49335908,28075.89028218,53224.32150264001 2026-03-10,13:23:29.000,69,11150091,8285,0,1773149008,13160.55398587,30382.471355129994,53224.3773996 2026-03-10,13:23:31.000,69,11150241,8285,0,1773149010,13160.74933885999,27614.524723680006,53224.517142000004 2026-03-10,13:23:32.000,69,11150103,8285,0,1773149011,13160.83017457999,29921.141042279996,53224.50316776 2026-03-10,13:23:33.000,69,11150143,8165,0,1773149012,13160.971637089991,30382.485453390007,53224.57303896 2026-03-10,13:23:34.000,69,11150130,7725,0,1773149013,13160.998582330001,29459.930564640003,53224.60797456001 2026-03-10,13:23:35.000,69,11150133,8165,0,1773149014,13161.092890669992,24385.381712849994,53224.74072984 2026-03-10,13:23:36.000,69,11150277,7845,0,1773149015,13161.234353179992,28998.586153530006,53224.71278136 2026-03-10,13:23:37.000,69,11150174,7725,0,1773149016,13161.308452589998,27153.405884730004,53224.84553664001 2026-03-10,13:23:38.000,69,11150189,8245,0,1773149017,13161.490332959998,33150.70700091,53224.88047224 2026-03-10,13:23:39.000,69,11150112,7645,0,1773149018,13161.618322849994,28076.21454216,53224.95733056 2026-03-10,13:23:40.000,69,11150204,7605,0,1773149019,13161.759785359995,32228.342438670006,53224.95034344 2026-03-10,13:23:42.000,69,11150138,7885,0,1773149021,13161.98881989999,28999.114838280002,53225.13200856001 2026-03-10,13:23:43.000,69,11150172,7805,0,1773149022,13162.123546099996,30383.133973350006,53225.22284112 2026-03-10,13:23:44.000,69,11150169,8165,0,1773149023,13162.251535989992,28537.897311509994,53225.22982824001 2026-03-10,13:23:45.000,69,11150098,8005,0,1773149024,13162.440152670002,29921.90939745,53225.22982824001 2026-03-10,13:23:46.000,69,11150108,8005,0,1773149025,13162.554669939993,29921.90939745,53225.34860928001 2026-03-10,13:23:47.000,69,11150188,7605,0,1773149026,13162.635505659993,35919.16116972,53225.43944184 2026-03-10,13:23:48.000,69,11150188,7565,0,1773149027,13162.716341379994,34535.26186986,53225.41848048001 2026-03-10,13:23:49.000,69,11150154,7965,0,1773149028,13162.797177099994,32228.645551259993,53225.523287280004 2026-03-10,13:23:50.000,69,11150136,7845,0,1773149029,13162.830858649999,33612.63648981,53225.58617136001 2026-03-10,13:23:51.000,69,11150205,8125,0,1773149030,13162.86454019999,33151.17224349,53225.690978160004 2026-03-10,13:23:53.000,69,11150188,7645,0,1773149032,13162.830858649999,28076.404868669997,53225.82373344 2026-03-10,13:23:54.000,69,11150154,7805,0,1773149033,13162.803913409989,28537.629444570004,53225.907578880004 2026-03-10,13:23:55.000,69,11150159,8165,0,1773149034,13162.776968169994,31305.49148646,53226.01238568 2026-03-10,13:23:56.000,69,11150151,8125,0,1773149035,13162.716341379994,30844.224615779996,53226.00539856 2026-03-10,13:23:57.000,69,11150156,7885,0,1773149036,13162.689396139998,26692.167210569998,53226.06129552 2026-03-10,13:23:58.000,69,11150127,8245,0,1773149037,13162.655714589993,23924.248775640008,53226.04033416001 2026-03-10,13:23:59.000,69,11150149,8205,0,1773149038,13162.608560419998,31305.519682979997,53226.13116672 2026-03-10,13:24:00.000,69,11150154,7565,0,1773149039,13162.615296729993,32228.116866509998,53226.075269760004 2026-03-10,13:24:01.000,69,11150159,8285,0,1773149040,13162.675923519993,29921.465302259996,53226.22199928 2026-03-10,13:24:02.000,69,11150094,7525,0,1773149041,13162.709605069998,33612.058461149994,53226.23597352001 2026-03-10,13:24:04.000,69,11150106,7685,0,1773149043,13162.743286619989,31766.906388870004,53226.31981896 2026-03-10,13:24:05.000,69,11150095,8125,0,1773149044,13162.783704479989,28076.270935199995,53226.45956136 2026-03-10,13:24:06.000,69,11150167,8165,0,1773149045,13162.743286619989,28076.306180850006,53226.410651520004 2026-03-10,13:24:07.000,69,11150115,8245,0,1773149046,13162.776968169994,27615.102752339997,53226.42462576001 2026-03-10,13:24:08.000,69,11150134,7845,0,1773149047,13162.790440789999,29921.75431659,53226.41763864 2026-03-10,13:24:09.000,69,11150140,7725,0,1773149048,13162.783704479989,30844.457237070004,53226.54340680001 2026-03-10,13:24:10.000,69,11150133,8125,0,1773149049,13162.830858649999,33151.03831002,53226.52244544001 2026-03-10,13:24:11.000,69,11150127,7965,0,1773149050,13162.776968169994,28999.072543500006,53226.54340680001 2026-03-10,13:24:12.000,69,11150191,8325,0,1773149051,13162.817386029994,31766.94868365,53226.63423936 2026-03-10,13:24:13.000,69,11150213,8045,0,1773149052,13162.86454019999,26692.357537079995,53226.599303760006 2026-03-10,13:24:15.000,69,11150111,8125,0,1773149054,13162.837594959994,29921.634481379995,53226.63423936 2026-03-10,13:24:16.000,69,11150096,7845,0,1773149055,13162.82412233999,32689.496523270005,53226.648213600005 2026-03-10,13:24:17.000,69,11150264,7965,0,1773149056,13162.851067579999,30382.774467719995,53226.71109768001 2026-03-10,13:24:18.000,69,11150115,8205,0,1773149057,13162.851067579999,26692.216554479994,53226.80193024 2026-03-10,13:24:19.000,69,11150125,8125,0,1773149058,13162.88474912999,32228.229652590002,53226.766994640006 2026-03-10,13:24:20.000,69,11150252,7725,0,1773149059,13162.90495805999,31305.364602119997,53226.83686584001 2026-03-10,13:24:21.000,69,11150218,8165,0,1773149060,13162.837594959994,31305.442142550004,53226.85084008 2026-03-10,13:24:22.000,69,11150207,8405,0,1773149061,13162.817386029994,26230.83689772,53226.80193024 2026-03-10,13:24:23.000,69,11150230,7845,0,1773149062,13162.837594959994,34995.97890839999,53226.82987872 2026-03-10,13:24:24.000,69,11150136,7805,0,1773149063,13162.86454019999,24385.522695449996,53226.87180144 2026-03-10,13:24:26.000,69,11150150,7645,0,1773149065,13162.9319033,27614.799639749996,53226.82987872 2026-03-10,13:24:27.000,69,11150192,8045,0,1773149066,13163.00600270999,28998.79762743,53226.85782720001 2026-03-10,13:24:28.000,69,11150164,7805,0,1773149067,13163.08683842999,33612.12895245,53226.885775680006 2026-03-10,13:24:29.000,69,11150248,7965,0,1773149068,13163.11378367,26230.893290759996,53226.99058248 2026-03-10,13:24:30.000,69,11150127,8205,0,1773149069,13163.09357474,27614.91242583,53226.962634 2026-03-10,13:24:31.000,69,11150175,8325,0,1773149070,13163.100311049995,30382.781516849995,53227.00455672001 2026-03-10,13:24:32.000,69,11150139,8125,0,1773149071,13163.14746521999,28998.82582395,53227.06045368 2026-03-10,13:24:33.000,69,11150182,7685,0,1773149072,13163.181146769995,25308.162173760007,53227.01853096 2026-03-10,13:24:34.000,69,11150196,7805,0,1773149073,13163.221564629996,28537.481412840003,53227.06045368 2026-03-10,13:24:35.000,69,11150275,8245,0,1773149074,13163.26871879999,29921.42300748,53227.032505200004 2026-03-10,13:24:37.000,69,11150164,7805,0,1773149076,13163.363027139996,35918.710025399996,53227.13032488 2026-03-10,13:24:38.000,69,11150175,8325,0,1773149077,13163.356290830001,35918.70297627,53227.17923472 2026-03-10,13:24:39.000,69,11150130,7765,0,1773149078,13163.363027139996,32228.145063029995,53227.2770544 2026-03-10,13:24:40.000,69,11150168,7845,0,1773149079,13163.389972379991,30844.16822274,53227.2071832 2026-03-10,13:24:41.000,69,11150286,7845,0,1773149080,13163.423653929996,33150.791590470006,53227.17923472 2026-03-10,13:24:42.000,69,11150216,7845,0,1773149081,13163.504489649997,30382.90135206,53227.32596424 2026-03-10,13:24:43.000,69,11150142,7765,0,1773149082,13163.511225959992,33612.29108244,53227.21417032001 2026-03-10,13:24:44.000,69,11150190,7765,0,1773149083,13163.585325369997,30844.259861429993,53227.36089984001 2026-03-10,13:24:45.000,69,11150187,8365,0,1773149084,13163.578589060002,30844.34445099,53227.388848320006 2026-03-10,13:24:46.000,69,11150156,7725,0,1773149085,13163.652688469992,32228.384733450002,53227.367886960004 2026-03-10,13:24:48.000,69,11150227,8205,0,1773149087,13163.699842640002,28076.496507360003,53227.44474528 2026-03-10,13:24:49.000,69,11150199,8205,0,1773149088,13163.753733119993,24847.205464800005,53227.39583544 2026-03-10,13:24:50.000,69,11150196,7725,0,1773149089,13163.773942049993,29922.022183530004,53227.39583544 2026-03-10,13:24:51.000,69,11150175,8285,0,1773149090,13163.827832529998,30383.37364377,53227.45871952001 2026-03-10,13:24:52.000,69,11150185,8445,0,1773149091,13163.868250389998,28538.186325839997,53227.535577840004 2026-03-10,13:24:53.000,69,11150122,7605,0,1773149092,13163.922140869989,28076.919455159994,53227.46570664 2026-03-10,13:24:54.000,69,11150106,7685,0,1773149093,13163.868250389998,29460.854000670006,53227.5216036 2026-03-10,13:24:55.000,69,11150248,7765,0,1773149094,13164.016449209994,30383.54282289,53227.584487680004 2026-03-10,13:24:56.000,69,11150194,7885,0,1773149095,13163.976031349994,26231.436073770004,53227.59846192001 2026-03-10,13:24:57.000,69,11150197,8485,0,1773149096,13164.016449209994,31306.11885903,53227.69628160001 2026-03-10,13:24:59.000,69,11150174,7845,0,1773149098,13164.137702789994,26231.393778989994,53227.73820432 2026-03-10,13:25:00.000,69,11150149,8045,0,1773149099,13164.137702789994,29460.691870680006,53227.76615280001 2026-03-10,13:25:01.000,69,11150191,7965,0,1773149100,13164.19159327,33612.66468633,53227.836024 2026-03-10,13:25:02.000,69,11150151,8085,0,1773149101,13164.22527481999,32690.060453669998,53227.86397248001 2026-03-10,13:25:03.000,69,11150238,7645,0,1773149102,13164.258956369995,33151.32732435,53227.95480504 2026-03-10,13:25:04.000,69,11150121,8525,0,1773149103,13164.31284685,32228.73718995,53227.940830800006 2026-03-10,13:25:05.000,69,11150196,7645,0,1773149104,13164.36673732999,26231.379680729995,53227.99672776 2026-03-10,13:25:06.000,69,11150238,7765,0,1773149105,13164.43410043,32690.053404539998,53228.059611840006 2026-03-10,13:25:07.000,69,11150236,8045,0,1773149106,13164.51493615,31767.470319269996,53228.038650480004 2026-03-10,13:25:08.000,69,11150190,7805,0,1773149107,13164.582299249996,33612.855012839995,53228.12249592 2026-03-10,13:25:10.000,69,11150150,7725,0,1773149109,13164.717025450002,28076.99699559,53228.19236712 2026-03-10,13:25:11.000,69,11150194,7725,0,1773149110,13164.784388549997,26231.767382880003,53228.157431520005 2026-03-10,13:25:12.000,69,11150132,8125,0,1773149111,13164.919114750002,26231.81672679,53228.24826408001 2026-03-10,13:25:13.000,69,11150189,8165,0,1773149112,13165.026895709998,26231.901316350006,53228.255251200004 2026-03-10,13:25:14.000,69,11150201,8365,0,1773149113,13165.094258809993,28077.307157310002,53228.34608376001 2026-03-10,13:25:15.000,69,11150171,8205,0,1773149114,13165.215512389994,26232.035249819994,53228.40896784 2026-03-10,13:25:16.000,69,11150093,8405,0,1773149115,13165.26266655999,32690.716022759996,53228.36704512001 2026-03-10,13:25:17.000,69,11150292,7965,0,1773149116,13165.30308441999,29922.70594914,53228.54871024 2026-03-10,13:25:18.000,69,11150136,8085,0,1773149117,13165.276139179994,27154.773415949996,53228.54871024 2026-03-10,13:25:19.000,69,11150066,7685,0,1773149118,13165.377183829994,29922.762342179994,53228.57665872 2026-03-10,13:25:21.000,69,11150153,8045,0,1773149120,13165.33002966,24386.664654509994,53228.63255568001 2026-03-10,13:25:22.000,69,11150170,8005,0,1773149121,13165.30308441999,27154.618335089996,53228.61858144 2026-03-10,13:25:23.000,69,11150121,8165,0,1773149122,13165.276139179994,29461.262850209998,53228.709414000004 2026-03-10,13:25:24.000,69,11150189,8405,0,1773149123,13165.26266655999,30845.15510094,53228.71640112 2026-03-10,13:25:25.000,69,11150215,8165,0,1773149124,13165.269402869999,25770.592150890006,53228.730375360006 2026-03-10,13:25:26.000,69,11150123,8605,0,1773149125,13165.161621909989,32690.483401470003,53228.82120792001 2026-03-10,13:25:27.000,69,11150164,7765,0,1773149126,13165.100995119989,30845.183297459997,53228.91902760001 2026-03-10,13:25:28.000,69,11150233,8085,0,1773149127,13165.060577259988,33151.84191084,53228.79325944 2026-03-10,13:25:29.000,69,11150203,8165,0,1773149128,13165.033632019993,34535.762358089996,53228.828195040005 2026-03-10,13:25:30.000,69,11150231,8085,0,1773149129,13164.966268919998,28538.433045390004,53228.86313064 2026-03-10,13:25:32.000,69,11150164,7805,0,1773149131,13164.919114750002,25770.51461046,53228.93300184 2026-03-10,13:25:33.000,69,11150263,8445,0,1773149132,13164.912378439993,28538.559929730007,53228.91902760001 2026-03-10,13:25:34.000,69,11150166,7845,0,1773149133,13164.898905820002,29922.52267176,53228.926014720004 2026-03-10,13:25:35.000,69,11150182,8085,0,1773149134,13164.892169509993,26231.929512870003,53228.93998896001 2026-03-10,13:25:36.000,69,11150149,8085,0,1773149135,13164.885433199997,32690.638482330003,53228.98191168 2026-03-10,13:25:37.000,69,11150207,8605,0,1773149136,13164.966268919998,36381.302132519995,53229.0238344 2026-03-10,13:25:38.000,69,11150124,7765,0,1773149137,13165.013423089993,29461.467274979994,53229.10767984001 2026-03-10,13:25:39.000,69,11150182,7885,0,1773149138,13165.080786189988,26693.365562670006,53229.08671848001 2026-03-10,13:25:40.000,69,11150180,7805,0,1773149139,13165.127940359998,30384.17724459,53229.14960256 2026-03-10,13:25:41.000,69,11150135,8325,0,1773149140,13165.215512389994,28538.855993189994,53229.07973136 2026-03-10,13:25:43.000,69,11150204,7685,0,1773149142,13165.33002966,30845.500508309997,53229.233448000006 2026-03-10,13:25:44.000,69,11150120,7725,0,1773149143,13165.397392759995,25770.789526530003,53229.212486640004 2026-03-10,13:25:45.000,69,11150151,8165,0,1773149144,13165.417601689995,27154.815710730007,53229.261396480004 2026-03-10,13:25:46.000,69,11150132,7645,0,1773149145,13165.458019549995,33152.236662120005,53229.2683836 2026-03-10,13:25:47.000,69,11150252,8285,0,1773149146,13165.4917011,30384.254785020006,53229.28934496 2026-03-10,13:25:48.000,69,11150135,8125,0,1773149147,13165.54559157999,29922.84693174,53229.38716464 2026-03-10,13:25:49.000,69,11150215,8165,0,1773149148,13165.538855269995,28538.834845799996,53229.35921616 2026-03-10,13:25:50.000,69,11150216,7525,0,1773149149,13165.498437409995,33613.51058192999,53229.35921616 2026-03-10,13:25:51.000,69,11150216,7845,0,1773149150,13165.53211896,25309.445115420007,53229.43607448 2026-03-10,13:25:52.000,69,11150183,8405,0,1773149151,13165.52538264999,29000.129912999997,53229.408126 2026-03-10,13:25:54.000,69,11150193,8125,0,1773149153,13165.45128324,25770.881165219995,53229.45703584 2026-03-10,13:25:55.000,69,11150198,7765,0,1773149154,13165.417601689995,29000.235649950002,53229.42210024001 2026-03-10,13:25:56.000,69,11150202,7845,0,1773149155,13165.37044752,27154.90734942,53229.5129328 2026-03-10,13:25:57.000,69,11150164,7965,0,1773149156,13165.336765969994,27616.20241662,53229.47101008001 2026-03-10,13:25:58.000,69,11150214,7725,0,1773149157,13165.309820729999,31768.302116609993,53229.48498432 2026-03-10,13:25:59.000,69,11150177,8285,0,1773149158,13165.35023859,28077.64551555,53229.450048720006 2026-03-10,13:26:00.000,69,11150230,7685,0,1773149159,13165.30308441999,28539.011074049995,53229.4779972 2026-03-10,13:26:01.000,69,11150177,8325,0,1773149160,13165.289611799999,33152.356497329994,53229.4779972 2026-03-10,13:26:02.000,69,11150188,8005,0,1773149161,13165.35023859,31768.351460520003,53229.55485552 2026-03-10,13:26:03.000,69,11150215,8165,0,1773149162,13165.34350227999,28539.067467090004,53229.44306160001 2026-03-10,13:26:05.000,69,11150119,7965,0,1773149164,13165.34350227999,28539.159105779996,53229.582804 2026-03-10,13:26:06.000,69,11150218,7965,0,1773149165,13165.316557039994,27616.561922249995,53229.53389416 2026-03-10,13:26:07.000,69,11150243,8525,0,1773149166,13165.37044752,33152.58206949,53229.50594568 2026-03-10,13:26:08.000,69,11150215,8165,0,1773149167,13165.417601689995,30845.923456110002,53229.49197144001 2026-03-10,13:26:09.000,69,11150212,7805,0,1773149168,13165.42433799999,27616.547823989997,53229.617739600006 2026-03-10,13:26:10.000,69,11150171,8165,0,1773149169,13165.45128324,30846.029193060007,53229.666649440005 2026-03-10,13:26:11.000,69,11150126,7605,0,1773149170,13165.478228479995,31307.458193729995,53229.666649440005 2026-03-10,13:26:12.000,69,11150159,8205,0,1773149171,13165.518646339995,30846.078536970002,53229.63171384 2026-03-10,13:26:13.000,69,11150194,7605,0,1773149172,13165.56580050999,26694.119819579995,53229.715559280005 2026-03-10,13:26:14.000,69,11150179,8285,0,1773149173,13165.60621836999,31307.535734160003,53229.715559280005 2026-03-10,13:26:16.000,69,11150131,8045,0,1773149175,13165.727471949991,28078.14600378,53229.75748200001 2026-03-10,13:26:17.000,69,11150173,8205,0,1773149176,13165.77462612,32230.231605509995,53229.75049488 2026-03-10,13:26:18.000,69,11150214,7885,0,1773149177,13165.855461840001,30384.987894539998,53229.904211520006 2026-03-10,13:26:19.000,69,11150185,8165,0,1773149178,13165.895879700001,30846.353453040007,53229.89722440001 2026-03-10,13:26:20.000,69,11150189,8285,0,1773149179,13166.023869589997,31307.697864150003,53229.9670956 2026-03-10,13:26:21.000,69,11150196,7765,0,1773149180,13166.057551140002,30846.40984608,53230.01600544 2026-03-10,13:26:22.000,69,11150175,8365,0,1773149181,13166.151859479993,31307.803601100008,53229.97408272001 2026-03-10,13:26:23.000,69,11150229,7965,0,1773149182,13166.273113059993,34998.565939110005,53230.09286376001 2026-03-10,13:26:24.000,69,11150214,7845,0,1773149183,13166.401102949989,29462.496447960002,53230.050941040005 2026-03-10,13:26:25.000,69,11150105,8285,0,1773149184,13166.54256545999,32230.577012880007,53230.14177360001 2026-03-10,13:26:27.000,69,11150195,8165,0,1773149186,13166.758127379995,29001.37055988,53230.169722080005 2026-03-10,13:26:28.000,69,11150221,8165,0,1773149187,13166.83222679,26694.796536060006,53230.23959328001 2026-03-10,13:26:29.000,69,11150180,7805,0,1773149188,13166.86590833999,32692.10470137,53230.26055464001 2026-03-10,13:26:30.000,69,11150114,8005,0,1773149189,13166.91306251,25310.742155340005,53230.29549024 2026-03-10,13:26:31.000,69,11150202,7765,0,1773149190,13166.966952989991,32230.837830689998,53230.32343872 2026-03-10,13:26:32.000,69,11150274,8125,0,1773149191,13166.940007749996,32692.182241799994,53230.435232640004 2026-03-10,13:26:33.000,69,11150203,8285,0,1773149192,13166.993898230001,28540.174180500006,53230.42824552001 2026-03-10,13:26:34.000,69,11150195,8445,0,1773149193,13166.9736893,27617.45716176,53230.44920688001 2026-03-10,13:26:35.000,69,11150207,8045,0,1773149194,13166.919798819996,26694.69079911,53230.51907808 2026-03-10,13:26:36.000,69,11150093,8045,0,1773149195,13166.940007749996,30385.44608799,53230.58196216 2026-03-10,13:26:38.000,69,11150143,8165,0,1773149197,13166.7716,26233.304093219995,53230.51907808 2026-03-10,13:26:39.000,69,11150173,8085,0,1773149198,13166.69076428,33614.70893403,53230.54003944 2026-03-10,13:26:40.000,69,11150195,8245,0,1773149199,13166.62340117999,33153.25173684,53230.54003944 2026-03-10,13:26:41.000,69,11150154,7805,0,1773149200,13166.54930177,34537.20038061,53230.66580760001 2026-03-10,13:26:42.000,69,11150195,8485,0,1773149201,13166.454993429994,31769.148012210004,53230.630872 2026-03-10,13:26:43.000,69,11150167,8125,0,1773149202,13166.367421399998,26694.422932169997,53230.59593640001 2026-03-10,13:26:44.000,69,11150218,7925,0,1773149203,13166.320267229989,29923.749220380007,53230.623884880006 2026-03-10,13:26:45.000,69,11150171,8085,0,1773149204,13166.252904129993,29001.011054250004,53230.60991064 2026-03-10,13:26:46.000,69,11150114,7725,0,1773149205,13166.219222579988,34075.69383951,53230.54003944 2026-03-10,13:26:47.000,69,11150150,8045,0,1773149206,13166.178804720003,27155.626360680006,53230.65882048 2026-03-10,13:26:49.000,69,11150140,8045,0,1773149208,13166.077760070002,34998.38266173001,53230.67978184 2026-03-10,13:26:50.000,69,11150098,7565,0,1773149209,13166.124914239997,30846.339354779993,53230.602923520004 2026-03-10,13:26:51.000,69,11150164,7565,0,1773149210,13166.118177930002,29000.933513819997,53230.63785912 2026-03-10,13:26:52.000,69,11150242,7765,0,1773149211,13166.138386860002,27155.54882025,53230.623884880006 2026-03-10,13:26:53.000,69,11150116,7565,0,1773149212,13166.131650549993,29000.989906860006,53230.58196216 2026-03-10,13:26:54.000,69,11150189,8445,0,1773149213,13166.172068409993,34075.70088864,53230.59593640001 2026-03-10,13:26:55.000,69,11150099,8245,0,1773149214,13166.279849369988,29923.777416900004,53230.65882048 2026-03-10,13:26:56.000,69,11150140,7205,0,1773149215,13166.320267229989,28078.406821590004,53230.630872 2026-03-10,13:26:57.000,69,11150048,7605,0,1773149216,13166.333739849993,20697.086570340005,53230.602923520004 2026-03-10,13:26:58.000,69,11150168,7925,0,1773149217,13166.428048189999,24849.17217207,53230.65882048 2026-03-10,13:27:00.000,69,11150144,7765,0,1773149219,13166.50214759999,25310.389698839994,53230.4911296 2026-03-10,13:27:01.000,69,11150098,8165,0,1773149220,13166.52235652999,27155.84488371,53230.554013680005 2026-03-10,13:27:02.000,69,11150119,7685,0,1773149221,13166.5695107,29923.847908199998,53230.57497504001 2026-03-10,13:27:03.000,69,11150080,7605,0,1773149222,13166.697500589995,28539.821723999994,53230.66580760001 2026-03-10,13:27:04.000,69,11150175,8365,0,1773149223,13166.75139107,32230.541767229995,53230.69375608001 2026-03-10,13:27:05.000,69,11150166,7925,0,1773149224,13166.80528154999,31769.225552639997,53230.623884880006 2026-03-10,13:27:06.000,69,11150113,8285,0,1773149225,13166.90632619999,29462.52464448,53230.60991064 2026-03-10,13:27:07.000,69,11150051,8085,0,1773149226,13167.007370849991,28539.856969650005,53230.672794720005 2026-03-10,13:27:08.000,69,11150162,7805,0,1773149227,13167.054525020001,29001.250724669997,53230.67978184 2026-03-10,13:27:09.000,69,11150170,7605,0,1773149228,13167.142097049997,32692.076504850003,53230.66580760001 2026-03-10,13:27:11.000,69,11150096,7765,0,1773149230,13167.263350629997,32230.79553591,53230.68676896 2026-03-10,13:27:12.000,69,11150082,8005,0,1773149231,13167.297032180002,31308.106713689995,53230.74266592001 2026-03-10,13:27:13.000,69,11150081,8045,0,1773149232,13167.310504799992,28078.794523739998,53230.78458864001 2026-03-10,13:27:14.000,69,11150135,8045,0,1773149233,13167.364395279998,31769.65554957,53230.73567880001 2026-03-10,13:27:15.000,69,11150067,8365,0,1773149234,13167.404813139998,29462.905297499994,53230.77760152 2026-03-10,13:27:16.000,69,11150132,7565,0,1773149235,13167.411549449993,27617.661586529997,53230.78458864001 2026-03-10,13:27:17.000,69,11150146,7965,0,1773149236,13167.418285760003,24849.700856819996,53230.84747272 2026-03-10,13:27:18.000,69,11150082,7805,0,1773149237,13167.384604209998,23004.224524560006,53230.74266592001 2026-03-10,13:27:19.000,69,11150177,8085,0,1773149238,13167.377867900002,29463.081525750007,53230.77760152 2026-03-10,13:27:20.000,69,11150224,7805,0,1773149239,13167.344186349997,29924.355445559995,53230.83349848001 2026-03-10,13:27:22.000,69,11150177,8325,0,1773149241,13167.364395279998,31308.52261236,53230.86843408 2026-03-10,13:27:23.000,69,11150160,8005,0,1773149242,13167.276823250002,23465.60418132,53230.82651136 2026-03-10,13:27:24.000,69,11150216,7484,0,1773149243,13167.182514909997,31308.282941939993,53230.85445984 2026-03-10,13:27:25.000,69,11150197,8085,0,1773149244,13167.155569670002,28540.167131370006,53230.840485600005 2026-03-10,13:27:26.000,69,11150118,7645,0,1773149245,13167.148833359992,32692.139947019998,53230.93131816001 2026-03-10,13:27:27.000,69,11150206,7885,0,1773149246,13167.142097049997,37766.808634019995,53230.91734392 2026-03-10,13:27:28.000,69,11150268,7685,0,1773149247,13167.101679189997,36382.796548080005,53230.86144696001 2026-03-10,13:27:29.000,69,11150230,7925,0,1773149248,13167.074733950001,26694.56391477,53230.86144696001 2026-03-10,13:27:30.000,69,11150191,8205,0,1773149249,13166.9736893,30846.60017259,53230.98022800001 2026-03-10,13:27:31.000,69,11150048,7565,0,1773149250,13166.95348037,27617.287982640002,53230.89638256 2026-03-10,13:27:33.000,69,11150155,8125,0,1773149252,13166.90632619999,29462.609234040006,53230.9452924 2026-03-10,13:27:34.000,69,11150182,7685,0,1773149253,13166.91306251,31307.965731090007,53231.0151636 2026-03-10,13:27:35.000,69,11150185,8005,0,1773149254,13166.88611726999,30846.5790252,53230.9452924 2026-03-10,13:27:36.000,69,11150191,8045,0,1773149255,13166.89285358,27155.894227619996,53230.959266640006 2026-03-10,13:27:37.000,69,11150186,7845,0,1773149256,13167.020843469996,29001.257773799996,53230.98022800001 2026-03-10,13:27:38.000,69,11150122,7765,0,1773149257,13167.034316090001,29923.960694280002,53231.03612496 2026-03-10,13:27:39.000,69,11150207,8365,0,1773149258,13167.148833359992,27617.365523069995,53230.98721512 2026-03-10,13:27:40.000,69,11150206,7685,0,1773149259,13167.263350629997,31308.06441891,53230.88240832001 2026-03-10,13:27:41.000,69,11150194,7885,0,1773149260,13167.364395279998,28078.75927809,53230.938305280004 2026-03-10,13:27:42.000,69,11150164,7885,0,1773149261,13167.465439929998,31308.261794549995,53230.98721512 2026-03-10,13:27:44.000,69,11150215,8165,0,1773149263,13167.74162863999,30385.699856670006,53230.96625376 2026-03-10,13:27:45.000,69,11150166,7765,0,1773149264,13167.936981629995,26233.684746240004,53230.9452924 2026-03-10,13:27:46.000,69,11150120,7725,0,1773149265,13168.06497151999,29001.758262029995,53230.98022800001 2026-03-10,13:27:47.000,69,11150290,7685,0,1773149266,13168.253588200001,28540.519587870003,53231.03612496 2026-03-10,13:27:48.000,69,11150216,7925,0,1773149267,13168.421995949997,26695.219483859997,53231.14093176 2026-03-10,13:27:49.000,69,11150163,8165,0,1773149268,13168.570194769993,29463.236606610008,53231.07804768001 2026-03-10,13:27:50.000,69,11150174,7565,0,1773149269,13168.651030489993,29924.693803799993,53231.11997040001 2026-03-10,13:27:51.000,69,11150199,8285,0,1773149270,13168.745338829998,29001.927441149994,53231.14791888001 2026-03-10,13:27:52.000,69,11150239,8125,0,1773149271,13168.792492999994,30386.108706209998,53231.25272568 2026-03-10,13:27:53.000,69,11150083,8045,0,1773149272,13168.839647169989,30386.002969260007,53231.30163552 2026-03-10,13:27:55.000,69,11150257,8045,0,1773149274,13168.873328719994,30385.9183797,53231.42041656 2026-03-10,13:27:56.000,69,11150205,8165,0,1773149275,13168.907010269999,29463.30004878,53231.35753248 2026-03-10,13:27:57.000,69,11150191,8365,0,1773149276,13168.98110967999,27156.521600189997,53231.41342944001 2026-03-10,13:27:58.000,69,11150112,7805,0,1773149277,13168.927219199999,25772.488366859994,53231.49727488 2026-03-10,13:27:59.000,69,11150253,8205,0,1773149278,13168.927219199999,30847.2134469,53231.511249120005 2026-03-10,13:28:00.000,69,11150215,8245,0,1773149279,13168.893537649994,28540.477293090007,53231.52522336 2026-03-10,13:28:01.000,69,11150241,8245,0,1773149280,13168.853119789994,31308.51556323,53231.55317184001 2026-03-10,13:28:02.000,69,11150163,8085,0,1773149281,13168.826174549999,30385.869035790005,53231.56714608 2026-03-10,13:28:03.000,69,11150183,8365,0,1773149282,13168.779020379989,34076.617275540004,53231.65797864 2026-03-10,13:28:04.000,69,11150206,7685,0,1773149283,13168.765547759998,31308.550808879998,53231.69291424 2026-03-10,13:28:06.000,69,11150178,7685,0,1773149285,13168.873328719994,30847.262790809997,53231.65099152001 2026-03-10,13:28:07.000,69,11150163,8285,0,1773149286,13168.907010269999,28540.56188265,53231.73483696 2026-03-10,13:28:08.000,69,11150212,7484,0,1773149287,13168.96763706,33154.09058331,53231.70688848 2026-03-10,13:28:09.000,69,11150240,7685,0,1773149288,13169.00805492,28079.27386458,53231.797721040006 2026-03-10,13:28:10.000,69,11150198,7645,0,1773149289,13169.12257218999,27156.64848453,53231.81169528 2026-03-10,13:28:11.000,69,11150210,7805,0,1773149290,13169.16972636,30847.410822539998,53231.797721040006 2026-03-10,13:28:12.000,69,11150240,8045,0,1773149291,13169.257298389995,25772.657545979993,53231.74182408001 2026-03-10,13:28:13.000,69,11150264,8125,0,1773149292,13169.365079349991,29924.757245970002,53231.853618 2026-03-10,13:28:14.000,69,11150269,8045,0,1773149293,13169.41223352,31770.177185189998,53231.93047632 2026-03-10,13:28:15.000,69,11150178,7525,0,1773149294,13169.432442450001,29924.877081180006,53231.91650208001 2026-03-10,13:28:17.000,69,11150154,7645,0,1773149296,13169.513278170001,30386.369524020003,53231.97239904 2026-03-10,13:28:18.000,69,11150232,7845,0,1773149297,13169.594113890002,29924.989867259996,53231.98637328001 2026-03-10,13:28:19.000,69,11150236,7925,0,1773149298,13169.681685919997,30386.313130979994,53232.09118008 2026-03-10,13:28:20.000,69,11150224,7845,0,1773149299,13169.701894849997,29925.081505950002,53232.09118008 2026-03-10,13:28:21.000,69,11150212,7645,0,1773149300,13169.775994260002,31770.47324865,53232.07720584001 2026-03-10,13:28:22.000,69,11150205,7965,0,1773149301,13169.775994260002,27618.317155619996,53232.11912856 2026-03-10,13:28:23.000,69,11150213,8165,0,1773149302,13169.829884739993,27618.303057359997,53232.14707704 2026-03-10,13:28:24.000,69,11150185,7965,0,1773149303,13169.863566289998,31309.093591890007,53232.182012640005 2026-03-10,13:28:25.000,69,11150120,7645,0,1773149304,13169.843357359998,29925.025112910007,53232.20297400001 2026-03-10,13:28:26.000,69,11150192,7645,0,1773149305,13169.870302599993,31770.48029778,53232.230922480005 2026-03-10,13:28:28.000,69,11150083,8085,0,1773149307,13169.870302599993,25311.637394849997,53232.32874216 2026-03-10,13:28:29.000,69,11150147,7805,0,1773149308,13169.802939499998,30386.221492290002,53232.3077808 2026-03-10,13:28:30.000,69,11150152,7645,0,1773149309,13169.742312709997,29924.891179440005,53232.32175504001 2026-03-10,13:28:31.000,69,11150209,8285,0,1773149310,13169.688422229992,34076.97678117,53232.3077808 2026-03-10,13:28:32.000,69,11150205,8125,0,1773149311,13169.668213299992,32231.500448909996,53232.25188384001 2026-03-10,13:28:33.000,69,11150178,7805,0,1773149312,13169.627795439992,29463.532670069995,53232.349703520005 2026-03-10,13:28:34.000,69,11150148,7925,0,1773149313,13169.600850199997,29002.110718530006,53232.40560048 2026-03-10,13:28:35.000,69,11150172,7765,0,1773149314,13169.560432339997,30847.509510360003,53232.377652 2026-03-10,13:28:36.000,69,11150212,7925,0,1773149315,13169.520014479996,32692.816663499994,53232.377652 2026-03-10,13:28:37.000,69,11150172,7965,0,1773149316,13169.573904960002,24388.645460040003,53232.29380656001 2026-03-10,13:28:39.000,69,11150202,7605,0,1773149318,13169.580641269997,31770.177185189998,53232.36367776 2026-03-10,13:28:40.000,69,11150213,8165,0,1773149319,13169.600850199997,26234.079497519997,53232.349703520005 2026-03-10,13:28:41.000,69,11150161,8285,0,1773149320,13169.627795439992,27618.133878239998,53232.398613360005 2026-03-10,13:28:42.000,69,11150203,8285,0,1773149321,13169.654740680002,34999.70789817,53232.39162624001 2026-03-10,13:28:43.000,69,11150131,8205,0,1773149322,13169.648004369992,28540.907290019997,53232.377652 2026-03-10,13:28:44.000,69,11150175,8245,0,1773149323,13169.775994260002,26695.543743839997,53232.377652 2026-03-10,13:28:45.000,69,11150168,7645,0,1773149324,13169.762521639997,28079.647468469993,53232.38463912 2026-03-10,13:28:46.000,69,11150168,7765,0,1773149325,13169.715367470002,29925.046260300005,53232.32175504001 2026-03-10,13:28:47.000,69,11150174,7845,0,1773149326,13169.728840089992,32693.119776089996,53232.300793680006 2026-03-10,13:28:48.000,69,11150134,7605,0,1773149327,13169.701894849997,30847.756229909995,53232.37066488001 2026-03-10,13:28:50.000,69,11150190,7885,0,1773149329,13169.775994260002,30847.777377299994,53232.31476792 2026-03-10,13:28:51.000,69,11150165,8165,0,1773149330,13169.728840089992,27156.97274451,53232.31476792 2026-03-10,13:28:52.000,69,11150150,7685,0,1773149331,13169.796203190002,34077.195304199995,53232.39162624001 2026-03-10,13:28:53.000,69,11150194,7685,0,1773149332,13169.762521639997,27618.359450400007,53232.377652 2026-03-10,13:28:54.000,69,11150181,7965,0,1773149333,13169.796203190002,29002.378585469996,53232.39162624001 2026-03-10,13:28:55.000,69,11150125,8285,0,1773149334,13169.769257949993,33154.485334590005,53232.32874216 2026-03-10,13:28:56.000,69,11150180,7885,0,1773149335,13169.829884739993,32231.669628029995,53232.300793680006 2026-03-10,13:28:57.000,69,11150142,8045,0,1773149336,13169.809675809993,29925.032162040006,53232.32175504001 2026-03-10,13:28:58.000,69,11150153,8205,0,1773149337,13169.782730569998,28541.083518269996,53232.36367776 2026-03-10,13:28:59.000,69,11150239,8405,0,1773149338,13169.782730569998,29925.081505950002,53232.300793680006 2026-03-10,13:29:01.000,69,11150207,7965,0,1773149340,13169.755785330002,29925.10265334,53232.3077808 2026-03-10,13:29:02.000,69,11150190,7845,0,1773149341,13169.735576400002,27618.4299417,53232.300793680006 2026-03-10,13:29:03.000,69,11150173,8165,0,1773149342,13169.701894849997,31309.305065790002,53232.31476792 2026-03-10,13:29:04.000,69,11150176,7845,0,1773149343,13169.762521639997,28541.266795649994,53232.25188384001 2026-03-10,13:29:05.000,69,11150136,8005,0,1773149344,13169.769257949993,35461.425913169995,53232.25887096 2026-03-10,13:29:06.000,69,11150104,7805,0,1773149345,13169.701894849997,29002.604157630005,53232.2379096 2026-03-10,13:29:07.000,69,11150121,8485,0,1773149346,13169.728840089992,30848.00999859,53232.24489672001 2026-03-10,13:29:08.000,69,11150143,8285,0,1773149347,13169.668213299992,29925.2577342,53232.21694824 2026-03-10,13:29:09.000,69,11150165,8165,0,1773149348,13169.641268059997,32693.451085199995,53232.19598688 2026-03-10,13:29:10.000,69,11150158,7605,0,1773149349,13169.614322820002,33154.71090675,53232.22393536001 2026-03-10,13:29:12.000,69,11150101,8285,0,1773149351,13169.594113890002,29463.983814389998,53232.182012640005 2026-03-10,13:29:13.000,69,11150187,8125,0,1773149352,13169.607586509992,29002.67464893,53232.21694824 2026-03-10,13:29:14.000,69,11150207,8325,0,1773149353,13169.526750789992,31309.375557089996,53232.182012640005 2026-03-10,13:29:15.000,69,11150112,7645,0,1773149354,13169.520014479996,35461.49640447,53232.20297400001 2026-03-10,13:29:16.000,69,11150100,7845,0,1773149355,13169.486332929991,34077.37153244999,53232.15406416001 2026-03-10,13:29:17.000,69,11150157,8645,0,1773149356,13169.459387689996,32693.415839549998,53232.20996112 2026-03-10,13:29:18.000,69,11150138,7565,0,1773149357,13169.418969829996,25773.23557464,53232.10515432001 2026-03-10,13:29:19.000,69,11150185,8165,0,1773149358,13169.398760899996,30847.974752940005,53232.07021872 2026-03-10,13:29:20.000,69,11150131,8245,0,1773149359,13169.398760899996,29002.688747189997,53232.10515432001 2026-03-10,13:29:21.000,69,11150084,7525,0,1773149360,13169.35160673,29002.583010240007,53232.08419296001 2026-03-10,13:29:23.000,69,11150182,7725,0,1773149362,13169.3313978,32693.331249990006,53232.063231600005 2026-03-10,13:29:24.000,69,11150094,7685,0,1773149363,13169.41223352,27618.521580390006,53232.04227024 2026-03-10,13:29:25.000,69,11150188,7885,0,1773149364,13169.398760899996,30386.609194439996,53231.97239904 2026-03-10,13:29:26.000,69,11150140,7845,0,1773149365,13169.466123999991,29925.335274629993,53232.00733464001 2026-03-10,13:29:27.000,69,11150144,7925,0,1773149366,13169.472860310001,28079.90828628,53231.98637328001 2026-03-10,13:29:28.000,69,11150139,8285,0,1773149367,13169.526750789992,26234.622280530006,53232.03528312001 2026-03-10,13:29:29.000,69,11150179,8125,0,1773149368,13169.580641269997,29002.745140230007,53232.04227024 2026-03-10,13:29:30.000,69,11150191,8125,0,1773149369,13169.580641269997,28541.464171290005,53231.944450560004 2026-03-10,13:29:31.000,69,11150098,7605,0,1773149370,13169.600850199997,30386.912307029997,53231.9933604 2026-03-10,13:29:32.000,69,11150138,7645,0,1773149371,13169.668213299992,30848.390651609996,53232.00733464001 2026-03-10,13:29:34.000,69,11150166,7845,0,1773149373,13169.769257949993,27157.698804900007,53231.93746344001 2026-03-10,13:29:35.000,69,11150096,7925,0,1773149374,13169.809675809993,29003.12579325,53231.93047632 2026-03-10,13:29:36.000,69,11150109,8125,0,1773149375,13169.877038909988,33616.6756413,53231.88156648 2026-03-10,13:29:37.000,69,11150080,7765,0,1773149376,13169.937665699988,30848.602125510006,53231.82566952 2026-03-10,13:29:38.000,69,11150213,8045,0,1773149377,13169.978083559989,32232.58601493,53232.00034752 2026-03-10,13:29:39.000,69,11150202,7885,0,1773149378,13170.031974039994,29925.934450679997,53231.95143768 2026-03-10,13:29:40.000,69,11150101,8325,0,1773149379,13170.038710349989,31309.932438360003,53231.93047632 2026-03-10,13:29:41.000,69,11150037,8125,0,1773149380,13170.025237729998,32693.972720820006,53231.88156648 2026-03-10,13:29:42.000,69,11150187,8285,0,1773149381,13170.065655589999,33155.33827932,53231.95842480001 2026-03-10,13:29:43.000,69,11150138,7484,0,1773149382,13170.099337139989,33155.274837150006,53232.00034752 2026-03-10,13:29:45.000,69,11150124,7805,0,1773149384,13170.133018689994,31771.199309040006,53231.944450560004 2026-03-10,13:29:46.000,69,11150133,8325,0,1773149385,13170.146491309999,30848.461142910004,53231.97938616 2026-03-10,13:29:47.000,69,11150146,7765,0,1773149386,13170.11954606999,30387.151977450005,53231.98637328001 2026-03-10,13:29:48.000,69,11150268,7725,0,1773149387,13170.166700239999,33155.232542369995,53232.04925736 2026-03-10,13:29:49.000,69,11150159,8125,0,1773149388,13170.15996392999,31309.847848799996,53232.028296 2026-03-10,13:29:50.000,69,11150209,8045,0,1773149389,13170.166700239999,32232.5789658,53232.07021872 2026-03-10,13:29:51.000,69,11150148,7565,0,1773149390,13170.193645479994,34077.95661024,53232.08419296001 2026-03-10,13:29:52.000,69,11150112,8205,0,1773149391,13170.2071181,33616.72498521001,53232.07720584001 2026-03-10,13:29:53.000,69,11150128,7925,0,1773149392,13170.166700239999,29464.625285219998,53232.14008992 2026-03-10,13:29:54.000,69,11150180,7805,0,1773149393,13170.22059071999,30848.862943319997,53232.10515432001 2026-03-10,13:29:56.000,69,11150144,7645,0,1773149395,13170.24753596,31310.334238769996,53232.02130888 2026-03-10,13:29:57.000,69,11150238,8045,0,1773149396,13170.314899059995,30387.765251760007,53232.07720584001 2026-03-10,13:29:58.000,69,11150165,8245,0,1773149397,13170.34858061,34540.083474779996,53232.09118008 2026-03-10,13:29:59.000,69,11150182,7885,0,1773149398,13170.395734779995,26697.143896349997,53232.04227024 2026-03-10,13:30:00.000,69,11150159,8245,0,1773149399,13170.476570499995,26235.834730889997,53232.133102800006 2026-03-10,13:30:01.000,69,11150190,7885,0,1773149400,13170.584351459991,29926.738051499997,53232.09118008 2026-03-10,13:30:02.000,69,11150110,8125,0,1773149401,13170.671923490001,31310.855874390007,53232.182012640005 2026-03-10,13:30:03.000,69,11150155,8045,0,1773149402,13170.719077659996,32694.99484467,53232.11912856 2026-03-10,13:30:04.000,69,11150061,8165,0,1773149403,13170.799913379997,28081.50138966,53232.20297400001 2026-03-10,13:30:05.000,69,11150191,8165,0,1773149404,13170.799913379997,28542.824653379997,53232.230922480005 2026-03-10,13:30:07.000,69,11150184,7605,0,1773149406,13170.921166959997,27158.756174399998,53232.21694824 2026-03-10,13:30:08.000,69,11150146,7845,0,1773149407,13170.934639580002,28081.452045750004,53232.3077808 2026-03-10,13:30:09.000,69,11150107,8205,0,1773149408,13170.975057440002,31310.905218300002,53232.31476792 2026-03-10,13:30:10.000,69,11150160,7765,0,1773149409,13170.954848510002,26697.334222859994,53232.24489672001 2026-03-10,13:30:11.000,69,11150226,7845,0,1773149410,13170.921166959997,27620.065339859997,53232.29380656001 2026-03-10,13:30:12.000,69,11150106,8205,0,1773149411,13170.914430650002,27158.664535710006,53232.300793680006 2026-03-10,13:30:13.000,69,11150158,7765,0,1773149412,13170.887485409992,27158.699781360003,53232.300793680006 2026-03-10,13:30:14.000,69,11150145,8045,0,1773149413,13170.847067549992,35001.730998479994,53232.3077808 2026-03-10,13:30:15.000,69,11150201,8165,0,1773149414,13170.799913379997,31772.24962941,53232.36367776 2026-03-10,13:30:16.000,69,11150170,7645,0,1773149415,13170.793177070002,29004.08447493,53232.37066488001 2026-03-10,13:30:18.000,69,11150101,8245,0,1773149417,13170.779704449997,32694.98779554,53232.44053608001 2026-03-10,13:30:19.000,69,11150195,8125,0,1773149418,13170.799913379997,29465.513475600004,53232.42656184 2026-03-10,13:30:20.000,69,11150127,8125,0,1773149419,13170.766231829992,32695.023041189997,53232.377652 2026-03-10,13:30:21.000,69,11150191,8165,0,1773149420,13170.779704449997,32695.100581620005,53232.349703520005 2026-03-10,13:30:22.000,69,11150167,8085,0,1773149421,13170.766231829992,28542.93743946,53232.40560048 2026-03-10,13:30:23.000,69,11150116,7365,0,1773149422,13170.786440759992,27620.234518979996,53232.44053608001 2026-03-10,13:30:24.000,69,11150135,8205,0,1773149423,13170.739286589996,24390.781346429998,53232.447523200004 2026-03-10,13:30:25.000,69,11150119,8085,0,1773149424,13170.813386000002,29927.118704520006,53232.349703520005 2026-03-10,13:30:26.000,69,11150151,8125,0,1773149425,13170.847067549992,27620.34730506,53232.39162624001 2026-03-10,13:30:27.000,69,11150166,7845,0,1773149426,13170.900958029997,32233.918300499994,53232.398613360005 2026-03-10,13:30:29.000,69,11150202,7685,0,1773149428,13170.954848510002,25313.554758209997,53232.44053608001 2026-03-10,13:30:30.000,69,11150174,7805,0,1773149429,13171.022211609998,32233.960595280005,53232.50342016 2026-03-10,13:30:31.000,69,11150121,8045,0,1773149430,13171.035684230003,27620.319108540003,53232.468484560006 2026-03-10,13:30:32.000,69,11150130,7925,0,1773149431,13171.103047329998,31311.158986979994,53232.47547168 2026-03-10,13:30:33.000,69,11150144,7685,0,1773149432,13171.177146739989,28081.600077480005,53232.517394400005 2026-03-10,13:30:34.000,69,11150164,7805,0,1773149433,13171.204091979998,33617.824649489994,53232.50342016 2026-03-10,13:30:35.000,69,11150161,8205,0,1773149434,13171.210828289994,33156.47318925,53232.55931712001 2026-03-10,13:30:36.000,69,11150130,7805,0,1773149435,13171.231037219994,26697.390615900003,53232.54534288 2026-03-10,13:30:37.000,69,11150129,8285,0,1773149436,13171.278191389989,29926.85788671,53232.517394400005 2026-03-10,13:30:38.000,69,11150181,8045,0,1773149437,13171.237773529989,33617.718912540004,53232.51040728001 2026-03-10,13:30:40.000,69,11150140,7685,0,1773149439,13171.257982459989,34079.14086408001,53232.53835576001 2026-03-10,13:30:41.000,69,11150198,7925,0,1773149440,13171.210828289994,28542.859899029994,53232.517394400005 2026-03-10,13:30:42.000,69,11150133,8245,0,1773149441,13171.237773529989,32233.727973989997,53232.52438152 2026-03-10,13:30:43.000,69,11150170,7645,0,1773149442,13171.204091979998,30388.357378679997,53232.60123984 2026-03-10,13:30:44.000,69,11150235,8365,0,1773149443,13171.177146739989,28081.543684439996,53232.52438152 2026-03-10,13:30:45.000,69,11150153,8285,0,1773149444,13171.163674119998,29927.04116409,53232.59425272 2026-03-10,13:30:46.000,69,11150178,7685,0,1773149445,13171.170410429993,29465.753146019997,53232.52438152 2026-03-10,13:30:47.000,69,11150160,8045,0,1773149446,13171.197355669989,26236.208334780007,53232.60822696001 2026-03-10,13:30:48.000,69,11150140,7845,0,1773149447,13171.129992569993,30388.575901710006,53232.55233 2026-03-10,13:30:49.000,69,11150200,7845,0,1773149448,13171.170410429993,29465.788391669994,53232.58027848001 2026-03-10,13:30:51.000,69,11150209,8205,0,1773149450,13171.143465189998,30849.92736195,53232.58726560001 2026-03-10,13:30:52.000,69,11150188,7845,0,1773149451,13171.156937809988,32695.445988990003,53232.48944592001 2026-03-10,13:30:53.000,69,11150217,8565,0,1773149452,13171.170410429993,27620.474189400004,53232.48944592001 2026-03-10,13:30:54.000,69,11150189,8205,0,1773149453,13171.224300909998,31772.630282430007,53232.45451032 2026-03-10,13:30:55.000,69,11150200,7845,0,1773149454,13171.257982459989,25313.554758209997,53232.49643304 2026-03-10,13:30:56.000,69,11150144,7805,0,1773149455,13171.365763419999,30849.849821519994,53232.48944592001 2026-03-10,13:30:57.000,69,11150125,8485,0,1773149456,13171.43986282999,26236.29997347,53232.49643304 2026-03-10,13:30:58.000,69,11150163,8245,0,1773149457,13171.46007175999,31311.24357654,53232.44053608001 2026-03-10,13:30:59.000,69,11150284,7845,0,1773149458,13171.487017,32695.206318569995,53232.50342016 2026-03-10,13:31:00.000,69,11150174,7885,0,1773149459,13171.52743486,29004.324145349994,53232.49643304 2026-03-10,13:31:02.000,69,11150178,7845,0,1773149461,13171.554380099995,28081.593028350006,53232.49643304 2026-03-10,13:31:03.000,69,11150173,8245,0,1773149462,13171.56111640999,29926.907230619996,53232.55233 2026-03-10,13:31:04.000,69,11150131,8045,0,1773149463,13171.56111640999,30849.61720023,53232.45451032 2026-03-10,13:31:05.000,69,11150176,7645,0,1773149464,13171.54090747999,31310.91931656,53232.50342016 2026-03-10,13:31:06.000,69,11150110,8045,0,1773149465,13171.433126519994,29465.464131689994,53232.48944592001 2026-03-10,13:31:07.000,69,11150100,8085,0,1773149466,13171.41965389999,23467.859902919998,53232.45451032 2026-03-10,13:31:08.000,69,11150109,8285,0,1773149467,13171.345554489999,30849.511463279996,53232.48944592001 2026-03-10,13:31:09.000,69,11150171,8165,0,1773149468,13171.305136629999,28542.669572519997,53232.50342016 2026-03-10,13:31:10.000,69,11150141,8165,0,1773149469,13171.278191389989,28081.33925967,53232.53835576001 2026-03-10,13:31:11.000,69,11150127,8165,0,1773149470,13171.264718769999,32233.488303570004,53232.517394400005 2026-03-10,13:31:13.000,69,11150133,7965,0,1773149472,13171.210828289994,28081.268768370006,53232.44053608001 2026-03-10,13:31:14.000,69,11150151,7925,0,1773149473,13171.197355669989,30849.426873720004,53232.48944592001 2026-03-10,13:31:15.000,69,11150092,7765,0,1773149474,13171.170410429993,28081.268768370006,53232.45451032 2026-03-10,13:31:16.000,69,11150064,7885,0,1773149475,13171.116519949988,32694.698781209998,53232.41258760001 2026-03-10,13:31:17.000,69,11150146,7725,0,1773149476,13171.143465189998,30387.913283489994,53232.41258760001 2026-03-10,13:31:18.000,69,11150088,7925,0,1773149477,13171.136728879988,26697.017012009994,53232.36367776 2026-03-10,13:31:19.000,69,11150057,8285,0,1773149478,13171.069365779993,31772.031106380004,53232.40560048 2026-03-10,13:31:20.000,69,11150076,7685,0,1773149479,13171.082838399998,31771.883074650003,53232.3077808 2026-03-10,13:31:21.000,69,11150175,7885,0,1773149480,13171.015475300002,27619.628293800008,53232.34271640001 2026-03-10,13:31:22.000,69,11150146,8005,0,1773149481,13170.995266370002,28542.295968630002,53232.29380656001 2026-03-10,13:31:24.000,69,11150215,7965,0,1773149483,13170.900958029997,29003.485298879998,53232.10515432001 2026-03-10,13:31:25.000,69,11150168,7525,0,1773149484,13170.826858619992,29003.435954970002,53232.16105128 2026-03-10,13:31:26.000,69,11150100,7805,0,1773149485,13170.759495519997,28542.091543860006,53232.1680384 2026-03-10,13:31:27.000,69,11150231,8325,0,1773149486,13170.719077659996,30848.637371160003,53232.1680384 2026-03-10,13:31:28.000,69,11150169,7965,0,1773149487,13170.638241939996,29925.955598069995,53232.028296 2026-03-10,13:31:29.000,69,11150178,7484,0,1773149488,13170.55066991,30387.166075710003,53232.04227024 2026-03-10,13:31:30.000,69,11150128,7725,0,1773149489,13170.52372466999,31309.854897929996,53231.97239904 2026-03-10,13:31:31.000,69,11150203,8285,0,1773149490,13170.48330680999,32693.895180389998,53231.93047632 2026-03-10,13:31:32.000,69,11150153,8165,0,1773149491,13170.44962526,25773.588031139996,53231.90252784 2026-03-10,13:31:33.000,69,11150168,7805,0,1773149492,13170.395734779995,29925.680682000006,53231.88855360001 2026-03-10,13:31:35.000,69,11150129,8205,0,1773149494,13170.34184429999,29464.378565670006,53231.75579832 2026-03-10,13:31:36.000,69,11150119,7965,0,1773149495,13170.30142643999,33616.49236392,53231.74182408001 2026-03-10,13:31:37.000,69,11150164,7765,0,1773149496,13170.26774489,37307.275849319994,53231.74182408001 2026-03-10,13:31:38.000,69,11150063,8285,0,1773149497,13170.28795382,28541.724989099996,53231.66496576 2026-03-10,13:31:39.000,69,11150154,7845,0,1773149498,13170.314899059995,30387.03919137,53231.70688848 2026-03-10,13:31:40.000,69,11150184,8005,0,1773149499,13170.30142643999,25312.22952177,53231.58112032001 2026-03-10,13:31:41.000,69,11150089,8285,0,1773149500,13170.36205322999,29003.034154559995,53231.560158960005 2026-03-10,13:31:42.000,69,11150162,7885,0,1773149501,13170.34184429999,26234.86195095,53231.511249120005 2026-03-10,13:31:43.000,69,11150126,7765,0,1773149502,13170.34858061,27157.557822300005,53231.42740368 2026-03-10,13:31:44.000,69,11150250,7645,0,1773149503,13170.375525849995,25312.053293520003,53231.38548096001 2026-03-10,13:31:46.000,69,11150157,8005,0,1773149505,13170.375525849995,29464.068403950005,53231.30163552 2026-03-10,13:31:47.000,69,11150163,8165,0,1773149506,13170.38899847,27157.346348399995,53231.28067416 2026-03-10,13:31:48.000,69,11150133,8325,0,1773149507,13170.415943709995,31770.80455776,53231.24573856001 2026-03-10,13:31:49.000,69,11150121,8125,0,1773149508,13170.34858061,28080.021072360003,53231.273687040004 2026-03-10,13:31:50.000,69,11150177,7685,0,1773149509,13170.34858061,31309.48129404,53231.14791888001 2026-03-10,13:31:51.000,69,11150164,7605,0,1773149510,13170.36205322999,29464.061354820005,53231.09202192 2026-03-10,13:31:52.000,69,11150151,8165,0,1773149511,13170.355316919995,33154.739103269996,53231.154906 2026-03-10,13:31:53.000,69,11150117,8165,0,1773149512,13170.22732703,30386.665587480005,53231.0850348 2026-03-10,13:31:54.000,69,11150207,7965,0,1773149513,13170.213854409994,28079.865991500003,53231.008176480005 2026-03-10,13:31:55.000,69,11150123,8125,0,1773149514,13170.085864519999,31770.62128038,53230.98022800001 2026-03-10,13:31:57.000,69,11150151,8245,0,1773149516,13170.025237729998,26695.748168610007,53230.91035680001 2026-03-10,13:31:58.000,69,11150136,7685,0,1773149517,13169.964610939998,28541.146960440004,53230.840485600005 2026-03-10,13:31:59.000,69,11150114,7805,0,1773149518,13169.910720459993,30386.468211839994,53230.770614400004 2026-03-10,13:32:00.000,69,11150158,7845,0,1773149519,13169.796203190002,28541.168107830003,53230.73567880001 2026-03-10,13:32:01.000,69,11150177,8325,0,1773149520,13169.755785330002,29925.201341160006,53230.68676896 2026-03-10,13:32:02.000,69,11150132,7885,0,1773149521,13169.688422229992,33154.633366320006,53230.65882048 2026-03-10,13:32:03.000,69,11150063,8245,0,1773149522,13169.695158540002,28541.224500869997,53230.630872 2026-03-10,13:32:04.000,69,11150180,7845,0,1773149523,13169.621059129997,28541.21040261,53230.57497504001 2026-03-10,13:32:05.000,69,11150122,7845,0,1773149524,13169.614322820002,31309.34031144,53230.505103840005 2026-03-10,13:32:06.000,69,11150167,8125,0,1773149525,13169.587377579992,29463.96971613,53230.47016824 2026-03-10,13:32:08.000,69,11150148,7525,0,1773149527,13169.526750789992,28080.04221975,53230.37234856 2026-03-10,13:32:09.000,69,11150143,8205,0,1773149528,13169.560432339997,33154.84484022,53230.30946448001 2026-03-10,13:32:10.000,69,11150271,8045,0,1773149529,13169.627795439992,25773.362458980002,53230.2465804 2026-03-10,13:32:11.000,69,11150198,8005,0,1773149530,13169.594113890002,29464.188239159994,53230.23260616001 2026-03-10,13:32:12.000,69,11150193,8525,0,1773149531,13169.641268059997,29464.244632200003,53230.11382512001 2026-03-10,13:32:13.000,69,11150216,7565,0,1773149532,13169.742312709997,26234.749164869994,53230.21164480001 2026-03-10,13:32:14.000,69,11150178,7765,0,1773149533,13169.755785330002,28080.147956700006,53230.15574784 2026-03-10,13:32:15.000,69,11150206,7805,0,1773149534,13169.762521639997,29464.308074369997,53230.11382512001 2026-03-10,13:32:16.000,69,11150239,8245,0,1773149535,13169.782730569998,23928.062354969996,53230.106838 2026-03-10,13:32:17.000,69,11150167,8245,0,1773149536,13169.782730569998,29925.610190699997,53230.120812240006 2026-03-10,13:32:19.000,69,11150160,7725,0,1773149538,13169.775994260002,32232.297000599996,53230.01600544 2026-03-10,13:32:20.000,69,11150202,7885,0,1773149539,13169.769257949993,30386.862963120002,53230.00901832 2026-03-10,13:32:21.000,69,11150158,7725,0,1773149540,13169.755785330002,28080.07041627,53229.91818576 2026-03-10,13:32:22.000,69,11150188,7885,0,1773149541,13169.762521639997,29464.12479699,53229.92517288001 2026-03-10,13:32:23.000,69,11150221,8045,0,1773149542,13169.722103779997,35461.630337940005,53229.89023728 2026-03-10,13:32:24.000,69,11150204,7645,0,1773149543,13169.701894849997,30848.108686410007,53229.91119864 2026-03-10,13:32:25.000,69,11150126,7685,0,1773149544,13169.627795439992,29464.047256560007,53229.86927592 2026-03-10,13:32:26.000,69,11150153,8205,0,1773149545,13169.607586509992,40075.05330165,53229.82735320001 2026-03-10,13:32:27.000,69,11150148,7885,0,1773149546,13169.560432339997,31309.431950130005,53229.81337896 2026-03-10,13:32:28.000,69,11150134,7845,0,1773149547,13169.526750789992,30386.679685740004,53229.70158504 2026-03-10,13:32:30.000,69,11150170,7565,0,1773149549,13169.472860310001,30848.00999859,53229.715559280005 2026-03-10,13:32:31.000,69,11150192,7685,0,1773149550,13169.405497209991,26695.860954689997,53229.63870096001 2026-03-10,13:32:32.000,69,11150104,8165,0,1773149551,13169.378551969996,26234.467199670005,53229.666649440005 2026-03-10,13:32:33.000,69,11150134,7725,0,1773149552,13169.338134109996,27157.12782537,53229.61075248001 2026-03-10,13:32:34.000,69,11150180,8005,0,1773149553,13169.3313978,31309.262771010006,53229.568829760006 2026-03-10,13:32:35.000,69,11150169,8485,0,1773149554,13169.297716249996,31770.557838210007,53229.547868400005 2026-03-10,13:32:36.000,69,11150141,7965,0,1773149555,13169.31118887,28541.111714790008,53229.498958560005 2026-03-10,13:32:37.000,69,11150246,7885,0,1773149556,13169.29097994,30386.447064449996,53229.498958560005 2026-03-10,13:32:38.000,69,11150111,8365,0,1773149557,13169.32466148999,30386.425917059998,53229.51991992001 2026-03-10,13:32:39.000,69,11150208,7805,0,1773149558,13169.317925179996,29463.63840702,53229.46402296 2026-03-10,13:32:41.000,69,11150096,7765,0,1773149560,13169.39202459,28079.647468469993,53229.47101008001 2026-03-10,13:32:42.000,69,11150228,7805,0,1773149561,13169.385288279991,27618.218467800005,53229.42210024001 2026-03-10,13:32:43.000,69,11150164,7845,0,1773149562,13169.418969829996,32231.60618586,53229.44306160001 2026-03-10,13:32:44.000,69,11150198,7845,0,1773149563,13169.466123999991,26695.50144906,53229.36620328 2026-03-10,13:32:45.000,69,11150207,8205,0,1773149564,13169.526750789992,31308.896216249996,53229.34524192 2026-03-10,13:32:46.000,69,11150187,8325,0,1773149565,13169.546959719992,30386.158050119993,53229.39415176001 2026-03-10,13:32:47.000,69,11150203,8245,0,1773149566,13169.621059129997,29463.391687469993,53229.36620328 2026-03-10,13:32:48.000,69,11150235,8125,0,1773149567,13169.661476989997,28079.393699790002,53229.408126 2026-03-10,13:32:49.000,69,11150129,8205,0,1773149568,13169.688422229992,26233.973760570007,53229.35222904001 2026-03-10,13:32:50.000,69,11150139,8045,0,1773149569,13169.688422229992,30847.319183850006,53229.31030632 2026-03-10,13:32:52.000,69,11150114,7725,0,1773149571,13169.762521639997,25311.087562710003,53229.32428056001 2026-03-10,13:32:53.000,69,11150219,7885,0,1773149572,13169.809675809993,26695.057353869997,53229.3382548 2026-03-10,13:32:54.000,69,11150148,7685,0,1773149573,13169.863566289998,28079.034194160005,53229.31030632 2026-03-10,13:32:55.000,69,11149975,8165,0,1773149574,13169.870302599993,30847.114759079996,53229.25440936001 2026-03-10,13:32:56.000,69,11150143,8125,0,1773149575,13169.870302599993,30847.030169520003,53229.32428056001 2026-03-10,13:32:57.000,69,11150222,7725,0,1773149576,13169.870302599993,26694.958666050006,53229.3382548 2026-03-10,13:32:58.000,69,11150225,8325,0,1773149577,13169.863566289998,29924.404789470005,53229.30331920001 2026-03-10,13:32:59.000,69,11150124,7885,0,1773149578,13169.910720459993,34537.80660579,53229.29633208 2026-03-10,13:33:00.000,69,11150139,8285,0,1773149579,13169.877038909988,24849.552825089995,53229.28934496 2026-03-10,13:33:01.000,69,11150195,8085,0,1773149580,13169.883775219998,29001.652525080004,53229.27537072001 2026-03-10,13:33:03.000,69,11150196,7565,0,1773149582,13169.890511529993,31308.275892809994,53229.27537072001 2026-03-10,13:33:04.000,69,11150154,7725,0,1773149583,13169.809675809993,28540.096640069998,53229.25440936001 2026-03-10,13:33:05.000,69,11150139,8285,0,1773149584,13169.775994260002,31308.240647159997,53229.233448000006 2026-03-10,13:33:06.000,69,11150209,7965,0,1773149585,13169.749049019993,26694.838830840003,53229.22646088001 2026-03-10,13:33:07.000,69,11150160,7885,0,1773149586,13169.701894849997,32692.25978223,53229.17056392 2026-03-10,13:33:08.000,69,11150155,8485,0,1773149587,13169.587377579992,29924.14397166,53229.15658968001 2026-03-10,13:33:09.000,69,11150111,8125,0,1773149588,13169.520014479996,28539.990903120008,53229.07973136 2026-03-10,13:33:10.000,69,11150184,7845,0,1773149589,13169.506541859992,29462.602184910007,53229.114666960006 2026-03-10,13:33:11.000,69,11150139,8285,0,1773149590,13169.439178759996,28539.941559209998,53229.10767984001 2026-03-10,13:33:12.000,69,11150207,8445,0,1773149591,13169.418969829996,28539.941559209998,53229.10069272 2026-03-10,13:33:14.000,69,11150126,7725,0,1773149593,13169.317925179996,30385.199368440008,53229.05178288 2026-03-10,13:33:15.000,69,11150101,8405,0,1773149594,13169.29097994,32691.900276600005,53229.00986016 2026-03-10,13:33:16.000,69,11150198,7685,0,1773149595,13169.26403469999,32230.66865157,53228.995885920005 2026-03-10,13:33:17.000,69,11150146,7885,0,1773149596,13169.25056208,31769.33833872,53229.00287304 2026-03-10,13:33:18.000,69,11150233,8205,0,1773149597,13169.237089459995,28078.61124636,53228.93300184 2026-03-10,13:33:19.000,69,11150130,7645,0,1773149598,13169.24382576999,27155.908325879995,53228.89107912001 2026-03-10,13:33:20.000,69,11150172,7725,0,1773149599,13169.237089459995,28078.561902450005,53228.96793744001 2026-03-10,13:33:21.000,69,11150228,7765,0,1773149600,13169.257298389995,29923.96774341,53228.91902760001 2026-03-10,13:33:22.000,69,11150215,8405,0,1773149601,13169.3313978,30846.642467369995,53228.898066240006 2026-03-10,13:33:23.000,69,11150201,8165,0,1773149602,13169.344870419991,27617.337326549998,53228.877104880004 2026-03-10,13:33:25.000,69,11150133,7965,0,1773149604,13169.445915069991,34537.45414929,53228.87011776001 2026-03-10,13:33:26.000,69,11150136,7965,0,1773149605,13169.499805549996,25771.868043420007,53228.89107912001 2026-03-10,13:33:27.000,69,11150151,8285,0,1773149606,13169.533487100001,29923.97479254,53228.80024656001 2026-03-10,13:33:28.000,69,11150158,7605,0,1773149607,13169.621059129997,26694.592111289996,53228.82120792001 2026-03-10,13:33:29.000,69,11150137,8285,0,1773149608,13169.627795439992,28539.92746095,53228.84216928 2026-03-10,13:33:30.000,69,11150213,8045,0,1773149609,13169.681685919997,30846.628369109996,53228.86313064 2026-03-10,13:33:31.000,69,11150152,7685,0,1773149610,13169.688422229992,33153.38567031,53228.884092 2026-03-10,13:33:32.000,69,11150121,8245,0,1773149611,13169.688422229992,31308.05736978,53228.82120792001 2026-03-10,13:33:33.000,69,11150152,7484,0,1773149612,13169.722103779997,25771.994927759995,53228.828195040005 2026-03-10,13:33:34.000,69,11150171,8245,0,1773149613,13169.688422229992,30846.769351709998,53228.77229808001 2026-03-10,13:33:36.000,69,11150160,7645,0,1773149615,13169.715367470002,34537.48234581,53228.79325944 2026-03-10,13:33:37.000,69,11150200,7845,0,1773149616,13169.688422229992,34076.130885570004,53228.758323840004 2026-03-10,13:33:38.000,69,11150185,8045,0,1773149617,13169.668213299992,32230.83078156,53228.80723368 2026-03-10,13:33:39.000,69,11150187,8165,0,1773149618,13169.641268059997,29001.441051179994,53228.83518216 2026-03-10,13:33:40.000,69,11150182,7484,0,1773149619,13169.641268059997,28540.131885719995,53228.77229808001 2026-03-10,13:33:41.000,69,11150176,7765,0,1773149620,13169.621059129997,34076.30006469,53228.75133672001 2026-03-10,13:33:42.000,69,11150186,7925,0,1773149621,13169.600850199997,27156.18324195,53228.76531096 2026-03-10,13:33:43.000,69,11150132,8085,0,1773149622,13169.634531750002,29924.362494689994,53228.758323840004 2026-03-10,13:33:44.000,69,11150189,8165,0,1773149623,13169.560432339997,29924.355445559995,53228.83518216 2026-03-10,13:33:45.000,69,11150111,8085,0,1773149624,13169.587377579992,28079.09763633,53228.730375360006 2026-03-10,13:33:47.000,69,11150243,7965,0,1773149626,13169.587377579992,27617.767323480002,53228.8142208 2026-03-10,13:33:48.000,69,11150083,8365,0,1773149627,13169.560432339997,31769.859974339997,53228.79325944 2026-03-10,13:33:49.000,69,11150125,8325,0,1773149628,13169.587377579992,25311.143955749998,53228.730375360006 2026-03-10,13:33:50.000,69,11150210,7925,0,1773149629,13169.614322820002,34538.074472730004,53228.78627232 2026-03-10,13:33:51.000,69,11150133,8325,0,1773149630,13169.621059129997,24388.582017869994,53228.758323840004 2026-03-10,13:33:52.000,69,11150206,7845,0,1773149631,13169.641268059997,30847.53065775,53228.80024656001 2026-03-10,13:33:53.000,69,11150118,7605,0,1773149632,13169.715367470002,31308.83277408,53228.70242688001 2026-03-10,13:33:54.000,69,11150224,7565,0,1773149633,13169.762521639997,26695.395712109996,53228.78627232 2026-03-10,13:33:55.000,69,11150224,7925,0,1773149634,13169.742312709997,28079.527633260004,53228.779285200006 2026-03-10,13:33:56.000,69,11150143,7685,0,1773149635,13169.789466879993,26695.529645579998,53228.73736248 2026-03-10,13:33:58.000,69,11150166,7725,0,1773149637,13169.829884739993,29924.891179440005,53228.78627232 2026-03-10,13:33:59.000,69,11150104,7965,0,1773149638,13169.890511529993,29002.32924156,53228.87011776001 2026-03-10,13:34:00.000,69,11150112,7645,0,1773149639,13169.917456769988,26695.66357905,53228.78627232 2026-03-10,13:34:01.000,69,11150234,7205,0,1773149640,13169.937665699988,32693.147972609993,53228.828195040005 2026-03-10,13:34:02.000,69,11150111,8285,0,1773149641,13169.937665699988,30847.749180779996,53228.84915640001 2026-03-10,13:34:03.000,69,11150164,7925,0,1773149642,13169.937665699988,27157.000941029997,53228.83518216 2026-03-10,13:34:04.000,69,11150117,8405,0,1773149643,13169.910720459993,25772.925412919998,53228.83518216 2026-03-10,13:34:05.000,69,11150115,8085,0,1773149644,13169.890511529993,26695.571940359994,53228.86313064 2026-03-10,13:34:06.000,69,11150109,7685,0,1773149645,13169.836621050003,24388.82873742,53228.87011776001 2026-03-10,13:34:07.000,69,11149981,8285,0,1773149646,13169.850093669993,27618.26781171,53228.87011776001 2026-03-10,13:34:09.000,69,11150192,7805,0,1773149648,13169.829884739993,29463.603161370003,53228.87011776001 2026-03-10,13:34:10.000,69,11150136,7685,0,1773149649,13169.789466879993,29924.94757248,53228.884092 2026-03-10,13:34:11.000,69,11150112,7165,0,1773149650,13169.809675809993,29463.680701799996,53228.926014720004 2026-03-10,13:34:12.000,69,11150169,8485,0,1773149651,13169.816412120002,30847.657542090004,53228.9539632 2026-03-10,13:34:13.000,69,11150141,8285,0,1773149652,13169.829884739993,27618.28190997,53229.01684728001 2026-03-10,13:34:14.000,69,11150202,7805,0,1773149653,13169.796203190002,32693.140923479994,53228.93300184 2026-03-10,13:34:15.000,69,11150141,8445,0,1773149654,13169.789466879993,31770.360462569995,53228.93998896001 2026-03-10,13:34:16.000,69,11150161,8365,0,1773149655,13169.802939499998,27618.26781171,53228.93300184 2026-03-10,13:34:17.000,69,11150168,7805,0,1773149656,13169.796203190002,33154.443039809994,53228.877104880004 2026-03-10,13:34:18.000,69,11150134,8005,0,1773149657,13169.809675809993,32231.845856279993,53229.00986016 2026-03-10,13:34:20.000,69,11150203,8125,0,1773149659,13169.816412120002,30386.489359230007,53228.96095032 2026-03-10,13:34:21.000,69,11150197,7445,0,1773149660,13169.796203190002,33154.591071539995,53228.9539632 2026-03-10,13:34:22.000,69,11150144,8005,0,1773149661,13169.769257949993,30386.55985053,53228.98191168 2026-03-10,13:34:23.000,69,11150107,8165,0,1773149662,13169.789466879993,29925.215439420004,53229.044795760004 2026-03-10,13:34:24.000,69,11150203,8205,0,1773149663,13169.749049019993,29463.899224830006,53228.96793744001 2026-03-10,13:34:25.000,69,11150185,8085,0,1773149664,13169.802939499998,33154.6756611,53229.05178288 2026-03-10,13:34:26.000,69,11150153,8125,0,1773149665,13169.809675809993,32232.0855267,53229.093705600004 2026-03-10,13:34:27.000,69,11150159,8445,0,1773149666,13169.829884739993,27618.59207169,53229.08671848001 2026-03-10,13:34:28.000,69,11150177,8205,0,1773149667,13169.782730569998,27157.247660580004,53229.05877000001 2026-03-10,13:34:29.000,69,11150163,8005,0,1773149668,13169.782730569998,31309.410802740007,53229.05877000001 2026-03-10,13:34:31.000,69,11150178,7885,0,1773149670,13169.809675809993,23927.942519760007,53229.05877000001 2026-03-10,13:34:32.000,69,11150173,8405,0,1773149671,13169.775994260002,26234.650477050003,53229.05877000001 2026-03-10,13:34:33.000,69,11150120,7725,0,1773149672,13169.775994260002,29925.504453750007,53229.10767984001 2026-03-10,13:34:34.000,69,11150168,7765,0,1773149673,13169.775994260002,28541.52761346,53229.03780864001 2026-03-10,13:34:35.000,69,11150173,8165,0,1773149674,13169.809675809993,29464.230533940005,53229.05877000001 2026-03-10,13:34:36.000,69,11150125,8245,0,1773149675,13169.816412120002,37307.18421063,53229.07973136 2026-03-10,13:34:37.000,69,11150162,7645,0,1773149676,13169.843357359998,30387.03214224,53229.114666960006 2026-03-10,13:34:38.000,69,11150136,7725,0,1773149677,13169.883775219998,29464.315123499997,53229.163576800005 2026-03-10,13:34:39.000,69,11150153,7965,0,1773149678,13169.930929389993,29003.041203689994,53229.1286412 2026-03-10,13:34:40.000,69,11150140,7525,0,1773149679,13169.937665699988,31771.199309040006,53229.1286412 2026-03-10,13:34:42.000,69,11150182,8045,0,1773149681,13169.964610939998,31309.925389230004,53229.212486640004 2026-03-10,13:34:43.000,69,11150206,7685,0,1773149682,13169.957874629989,26696.255705970005,53229.233448000006 2026-03-10,13:34:44.000,69,11150145,8085,0,1773149683,13169.937665699988,30848.545732469996,53229.24742224 2026-03-10,13:34:45.000,69,11150205,8325,0,1773149684,13169.944402009998,26235.02408094,53229.20549952001 2026-03-10,13:34:46.000,69,11150244,7445,0,1773149685,13169.924193079998,26234.981786160002,53229.282357840006 2026-03-10,13:34:47.000,69,11150158,7925,0,1773149686,13169.971347249993,30387.159026580004,53229.29633208 2026-03-10,13:34:48.000,69,11150080,7845,0,1773149687,13169.998292489989,37307.40273366,53229.24742224 2026-03-10,13:34:49.000,69,11150136,7845,0,1773149688,13170.018501419989,31309.847848799996,53229.25440936001 2026-03-10,13:34:50.000,69,11150127,8165,0,1773149689,13170.052182969994,28080.3594306,53229.35222904001 2026-03-10,13:34:51.000,69,11150195,8045,0,1773149690,13170.085864519999,33155.274837150006,53229.36620328 2026-03-10,13:34:53.000,69,11150085,8125,0,1773149692,13170.193645479994,27157.818640109996,53229.3382548 2026-03-10,13:34:54.000,69,11150177,8165,0,1773149693,13170.26100857999,31771.333242509994,53229.331267680005 2026-03-10,13:34:55.000,69,11150184,7685,0,1773149694,13170.274481199995,28541.85187344,53229.450048720006 2026-03-10,13:34:56.000,69,11150174,7845,0,1773149695,13170.38226215999,29925.969696329994,53229.47101008001 2026-03-10,13:34:57.000,69,11150138,7805,0,1773149696,13170.42941633,29464.526597400007,53229.4779972 2026-03-10,13:34:58.000,69,11150165,8285,0,1773149697,13170.456361569995,28080.563855369997,53229.51991992001 2026-03-10,13:34:59.000,69,11150205,8605,0,1773149698,13170.496779429996,27619.106658179997,53229.52690704 2026-03-10,13:35:00.000,69,11150213,8165,0,1773149699,13170.537197289996,26235.15801441,53229.53389416 2026-03-10,13:35:01.000,69,11150160,7605,0,1773149700,13170.537197289996,31310.094568350003,53229.54088128001 2026-03-10,13:35:02.000,69,11150163,8445,0,1773149701,13170.577615149996,24851.26576368,53229.715559280005 2026-03-10,13:35:04.000,69,11150123,7925,0,1773149703,13170.671923490001,32232.832734480005,53229.68761080001 2026-03-10,13:35:05.000,69,11150161,8245,0,1773149704,13170.719077659996,30848.785402890004,53229.715559280005 2026-03-10,13:35:06.000,69,11150209,8125,0,1773149705,13170.739286589996,27619.39567251,53229.68761080001 2026-03-10,13:35:07.000,69,11150160,7645,0,1773149706,13170.719077659996,28080.803525790005,53229.70857216001 2026-03-10,13:35:08.000,69,11150141,8125,0,1773149707,13170.746022899992,27158.128801829997,53229.764469120004 2026-03-10,13:35:09.000,69,11150151,8125,0,1773149708,13170.759495519997,28542.260722980005,53229.75748200001 2026-03-10,13:35:10.000,69,11150155,7925,0,1773149709,13170.779704449997,29465.104626059998,53229.834340320005 2026-03-10,13:35:11.000,69,11150182,7765,0,1773149710,13170.840331239997,28542.45809862,53229.883250160005 2026-03-10,13:35:12.000,69,11150139,8285,0,1773149711,13170.847067549992,25313.019024330002,53229.91818576 2026-03-10,13:35:13.000,69,11150177,8045,0,1773149712,13170.907694339992,30849.356382419995,53229.85530168001 2026-03-10,13:35:15.000,69,11150175,8005,0,1773149714,13170.988530059993,34540.19626086,53230.00901832 2026-03-10,13:35:16.000,69,11150151,8165,0,1773149715,13170.995266370002,34078.844800620005,53229.99504408001 2026-03-10,13:35:17.000,69,11150105,8285,0,1773149716,13171.015475300002,28081.311063150002,53230.05792816 2026-03-10,13:35:18.000,69,11150215,8045,0,1773149717,13171.002002679998,32233.53059835,53230.11382512001 2026-03-10,13:35:19.000,69,11150196,7725,0,1773149718,13171.028947919993,28081.430898360006,53230.099850880004 2026-03-10,13:35:20.000,69,11150182,7885,0,1773149719,13171.076102089988,32694.84681294,53230.06491528001 2026-03-10,13:35:21.000,69,11150224,7845,0,1773149720,13171.055893160003,29465.379542130002,53230.07190240001 2026-03-10,13:35:22.000,69,11150169,8325,0,1773149721,13171.089574709993,29926.745100629996,53230.18369632 2026-03-10,13:35:23.000,69,11150068,7885,0,1773149722,13171.082838399998,27158.608142669997,53230.1767092 2026-03-10,13:35:24.000,69,11150191,8245,0,1773149723,13171.123256259998,32233.495352700003,53230.267541760004 2026-03-10,13:35:26.000,69,11150144,7565,0,1773149725,13171.143465189998,27619.987799430004,53230.25356752 2026-03-10,13:35:27.000,69,11150201,8285,0,1773149726,13171.204091979998,27619.973701170005,53230.28151600001 2026-03-10,13:35:28.000,69,11150095,8125,0,1773149727,13171.237773529989,30849.377529809994,53230.35837432001 2026-03-10,13:35:29.000,69,11150142,7765,0,1773149728,13171.177146739989,24390.534626880006,53230.37933568001 2026-03-10,13:35:30.000,69,11150227,8205,0,1773149729,13171.271455079994,29465.457082559995,53230.33042584001 2026-03-10,13:35:31.000,69,11150105,8045,0,1773149730,13171.237773529989,30849.539659799993,53230.36536144 2026-03-10,13:35:32.000,69,11150129,8205,0,1773149731,13171.237773529989,30849.61720023,53230.386322800005 2026-03-10,13:35:33.000,69,11150198,7645,0,1773149732,13171.257982459989,33156.45909099,53230.36536144 2026-03-10,13:35:34.000,69,11150152,7845,0,1773149733,13171.224300909998,25774.744088460007,53230.47016824 2026-03-10,13:35:35.000,69,11150127,8165,0,1773149734,13171.257982459989,28081.522537049997,53230.41427128 2026-03-10,13:35:37.000,69,11150175,8005,0,1773149736,13171.237773529989,26697.503401980008,53230.51907808 2026-03-10,13:35:38.000,69,11150187,8085,0,1773149737,13171.251246149994,29927.048213219998,53230.47715536001 2026-03-10,13:35:39.000,69,11150247,8125,0,1773149738,13171.264718769999,35001.95657064,53230.56798792001 2026-03-10,13:35:40.000,69,11150113,7805,0,1773149739,13171.298400319989,30388.449017370003,53230.60991064 2026-03-10,13:35:41.000,69,11150166,7725,0,1773149740,13171.305136629999,26697.496352849994,53230.630872 2026-03-10,13:35:42.000,69,11150185,8285,0,1773149741,13171.284927699999,26236.13079435,53230.67978184 2026-03-10,13:35:43.000,69,11150226,7605,0,1773149742,13171.298400319989,33156.501385769996,53230.65882048 2026-03-10,13:35:44.000,69,11150141,8245,0,1773149743,13171.278191389989,33156.409747080004,53230.73567880001 2026-03-10,13:35:45.000,69,11150146,7645,0,1773149744,13171.31860924999,26236.039155659993,53230.70773032 2026-03-10,13:35:46.000,69,11150234,7565,0,1773149745,13171.271455079994,31772.22848202,53230.721704560005 2026-03-10,13:35:48.000,69,11150179,8085,0,1773149747,13171.298400319989,30849.45507024,53230.68676896 2026-03-10,13:35:49.000,69,11150168,7525,0,1773149748,13171.284927699999,23929.091527950004,53230.78458864001 2026-03-10,13:35:50.000,69,11150242,7645,0,1773149749,13171.284927699999,34540.27380128999,53230.80555 2026-03-10,13:35:51.000,69,11150166,7525,0,1773149750,13171.298400319989,27619.994848560003,53230.83349848001 2026-03-10,13:35:52.000,69,11150213,8445,0,1773149751,13171.311872939994,25774.560811079995,53230.840485600005 2026-03-10,13:35:53.000,69,11150189,7965,0,1773149752,13171.37923603999,27158.650437450007,53230.84747272 2026-03-10,13:35:54.000,69,11150165,7965,0,1773149753,13171.43986282999,29926.723953239998,53230.81253712001 2026-03-10,13:35:55.000,69,11150220,7405,0,1773149754,13171.48028068999,27619.931406389995,53230.8754212 2026-03-10,13:35:56.000,69,11150256,7805,0,1773149755,13171.52069854999,29465.40773865,53230.86843408 2026-03-10,13:35:57.000,69,11150194,7805,0,1773149756,13171.635215819995,27619.980750300005,53230.85445984 2026-03-10,13:35:59.000,69,11150147,8085,0,1773149758,13171.716051539996,31772.136843329994,53230.91035680001 2026-03-10,13:36:00.000,69,11150114,7885,0,1773149759,13171.68236998999,32233.495352700003,53230.99420224 2026-03-10,13:36:01.000,69,11150074,7645,0,1773149760,13171.79015095,29926.780346280008,53230.95227952001 2026-03-10,13:36:02.000,69,11150113,8245,0,1773149761,13171.850777740001,32694.938451630005,53231.008176480005 2026-03-10,13:36:03.000,69,11150153,8125,0,1773149762,13171.837305119996,33617.62727385,53231.07804768001 2026-03-10,13:36:04.000,69,11150136,7725,0,1773149763,13171.945086079992,28542.711867300008,53231.07106056001 2026-03-10,13:36:05.000,69,11150134,7645,0,1773149764,13171.951822390001,31310.91931656,53231.07106056001 2026-03-10,13:36:06.000,69,11150121,8325,0,1773149765,13172.012449180002,28542.852849899995,53231.14791888001 2026-03-10,13:36:07.000,69,11150078,7725,0,1773149766,13172.012449180002,24852.04116798,53231.21080296 2026-03-10,13:36:08.000,69,11150193,7965,0,1773149767,13172.046130729992,28081.536635309996,53231.16888024001 2026-03-10,13:36:10.000,69,11150122,7605,0,1773149769,13172.194329550002,28542.930390330002,53231.19682872001 2026-03-10,13:36:11.000,69,11150134,7845,0,1773149770,13172.214538480002,27620.1922242,53231.24573856001 2026-03-10,13:36:12.000,69,11150102,7605,0,1773149771,13172.248220029993,30388.399673459993,53231.26669992001 2026-03-10,13:36:13.000,69,11150208,7885,0,1773149772,13172.295374199988,31311.116692199997,53231.392468080005 2026-03-10,13:36:14.000,69,11150160,7725,0,1773149773,13172.281901579998,30388.399673459993,53231.42740368 2026-03-10,13:36:15.000,69,11150149,8165,0,1773149774,13172.268428959993,29004.394636650002,53231.462339280006 2026-03-10,13:36:16.000,69,11150222,7685,0,1773149775,13172.248220029993,35002.048209329994,53231.45535216001 2026-03-10,13:36:17.000,69,11150178,7484,0,1773149776,13172.248220029993,31772.630282430007,53231.511249120005 2026-03-10,13:36:18.000,69,11150125,8245,0,1773149777,13172.234747410002,32233.974693540003,53231.55317184001 2026-03-10,13:36:19.000,69,11150191,8125,0,1773149778,13172.214538480002,29927.231490599996,53231.609068800004 2026-03-10,13:36:21.000,69,11150169,8325,0,1773149780,13172.214538480002,29465.8659321,53231.630030160006 2026-03-10,13:36:22.000,69,11150166,7885,0,1773149781,13172.180856929997,34079.3805345,53231.65797864 2026-03-10,13:36:23.000,69,11150153,8245,0,1773149782,13172.180856929997,30388.547705189994,53231.63701728 2026-03-10,13:36:24.000,69,11150168,7605,0,1773149783,13172.126966449992,25313.639347770004,53231.63701728 2026-03-10,13:36:25.000,69,11150147,8205,0,1773149784,13172.180856929997,29465.73904776,53231.65797864 2026-03-10,13:36:26.000,69,11150102,7645,0,1773149785,13172.126966449992,28081.67056878,53231.630030160006 2026-03-10,13:36:27.000,69,11150157,8405,0,1773149786,13172.167384309992,27159.04518873,53231.7138756 2026-03-10,13:36:28.000,69,11150168,7605,0,1773149787,13172.207802169993,29927.111655390006,53231.74182408001 2026-03-10,13:36:29.000,69,11150177,8405,0,1773149788,13172.187593239993,25774.856874539997,53231.82566952 2026-03-10,13:36:30.000,69,11150142,7484,0,1773149789,13172.194329550002,31311.158986979994,53231.776759680004 2026-03-10,13:36:32.000,69,11150171,8285,0,1773149791,13172.174120620002,31772.53159461,53231.81169528 2026-03-10,13:36:33.000,69,11150161,8205,0,1773149792,13172.234747410002,32233.812563550004,53231.88156648 2026-03-10,13:36:34.000,69,11150140,7925,0,1773149793,13172.187593239993,26236.28587521,53231.98637328001 2026-03-10,13:36:35.000,69,11150156,7805,0,1773149794,13172.180856929997,29465.830686450005,53231.9234892 2026-03-10,13:36:36.000,69,11150165,8325,0,1773149795,13172.241483719998,29927.146901040003,53231.98637328001 2026-03-10,13:36:37.000,69,11150178,7805,0,1773149796,13172.261692649998,33618.120712949996,53231.9234892 2026-03-10,13:36:38.000,69,11150174,7805,0,1773149797,13172.335792059988,25313.660495160002,53232.014321760005 2026-03-10,13:36:39.000,69,11150151,8245,0,1773149798,13172.315583129988,28543.219404660005,53232.02130888 2026-03-10,13:36:40.000,69,11150233,8365,0,1773149799,13172.389682539993,31772.70782286,53232.03528312001 2026-03-10,13:36:41.000,69,11150247,8165,0,1773149800,13172.382946229998,28081.917288330005,53232.04925736 2026-03-10,13:36:43.000,69,11150180,7605,0,1773149802,13172.416627779989,31772.85585459,53232.07720584001 2026-03-10,13:36:44.000,69,11150164,7885,0,1773149803,13172.423364089998,29927.555750579995,53232.14008992 2026-03-10,13:36:45.000,69,11150182,7685,0,1773149804,13172.477254569989,29466.18314295,53232.1680384 2026-03-10,13:36:46.000,69,11150150,8005,0,1773149805,13172.510936119994,24852.633294900006,53232.1680384 2026-03-10,13:36:47.000,69,11150195,8205,0,1773149806,13172.517672429989,30850.378506270004,53232.21694824 2026-03-10,13:36:48.000,69,11150165,8045,0,1773149807,13172.551353979994,33157.22744616,53232.20297400001 2026-03-10,13:36:49.000,69,11150154,7484,0,1773149808,13172.632189699994,32234.686655669997,53232.230922480005 2026-03-10,13:36:50.000,69,11150204,7645,0,1773149809,13172.652398629994,27621.094512840005,53232.349703520005 2026-03-10,13:36:51.000,69,11150173,8165,0,1773149810,13172.67934386999,31312.04717736,53232.3077808 2026-03-10,13:36:52.000,69,11150164,7645,0,1773149811,13172.67934386999,28543.882022880003,53232.38463912 2026-03-10,13:36:54.000,69,11150133,8245,0,1773149813,13172.733234349995,31312.082423009997,53232.34271640001 2026-03-10,13:36:55.000,69,11150122,7845,0,1773149814,13172.73997065999,32234.785343490003,53232.38463912 2026-03-10,13:36:56.000,69,11150194,7645,0,1773149815,13172.73997065999,34541.584939470005,53232.40560048 2026-03-10,13:36:57.000,69,11150181,8285,0,1773149816,13172.74670697,31312.138816050006,53232.47547168 2026-03-10,13:36:58.000,69,11150143,7965,0,1773149817,13172.7669159,27159.86993694,53232.46149744001 2026-03-10,13:36:59.000,69,11150186,7484,0,1773149818,13172.793861139995,30850.794404939996,53232.53136864 2026-03-10,13:37:00.000,69,11150236,7484,0,1773149819,13172.78712483,34080.38151096,53232.4824588 2026-03-10,13:37:01.000,69,11150199,7925,0,1773149820,13172.793861139995,30850.780306679997,53232.566304240005 2026-03-10,13:37:02.000,69,11150151,8125,0,1773149821,13172.80059744999,32234.947473480002,53232.65713680001 2026-03-10,13:37:03.000,69,11150181,8445,0,1773149822,13172.874696859995,29005.53659571,53232.67111104 2026-03-10,13:37:05.000,69,11150153,8205,0,1773149824,13172.84775162,31312.491272550003,53232.71303376 2026-03-10,13:37:06.000,69,11150147,8045,0,1773149825,13172.88143316999,35464.774249919996,53232.76893072 2026-03-10,13:37:07.000,69,11150178,7765,0,1773149826,13172.88143316999,29005.733971349997,53232.685085280005 2026-03-10,13:37:08.000,69,11150127,8125,0,1773149827,13172.854487929995,25314.844748999996,53232.75495648001 2026-03-10,13:37:09.000,69,11150178,7645,0,1773149828,13172.854487929995,25776.301946189997,53232.74796936001 2026-03-10,13:37:10.000,69,11150145,8285,0,1773149829,13172.854487929995,28083.073345650002,53232.83880192 2026-03-10,13:37:11.000,69,11150082,7805,0,1773149830,13172.92185102999,30389.957531189997,53232.78989208 2026-03-10,13:37:12.000,69,11150188,7845,0,1773149831,13172.975741509996,29005.924297859994,53232.88771176 2026-03-10,13:37:13.000,69,11150176,7725,0,1773149832,13173.02963199,31312.893072959996,53232.90867312 2026-03-10,13:37:14.000,69,11150126,8005,0,1773149833,13173.076786159996,31312.984711650002,53232.95758296 2026-03-10,13:37:16.000,69,11150192,8005,0,1773149835,13173.198039739997,27160.765176450004,53232.97854432 2026-03-10,13:37:17.000,69,11150183,8325,0,1773149836,13173.238457599997,28544.89004847,53233.02745416 2026-03-10,13:37:18.000,69,11150161,8085,0,1773149837,13173.292348080002,30390.39457725,53232.95758296 2026-03-10,13:37:19.000,69,11150138,7645,0,1773149838,13173.400129039997,29006.319049140002,53233.083351119996 2026-03-10,13:37:20.000,69,11150144,8005,0,1773149839,13173.386656419993,24854.043120899994,53233.1462352 2026-03-10,13:37:21.000,69,11150223,8165,0,1773149840,13173.480964759998,25315.42982679,53233.15322232 2026-03-10,13:37:22.000,69,11150184,7845,0,1773149841,13173.514646309988,29929.11360831,53233.17418368 2026-03-10,13:37:23.000,69,11150095,8205,0,1773149842,13173.521382619998,33620.12266587,53233.27899048001 2026-03-10,13:37:24.000,69,11150169,8125,0,1773149843,13173.575273099988,29006.445933480005,53233.251041999996 2026-03-10,13:37:25.000,69,11150162,7725,0,1773149844,13173.615690959989,30390.56375637,53233.34886168001 2026-03-10,13:37:27.000,69,11150190,7725,0,1773149846,13173.703262989999,29467.867885019994,53233.41174576 2026-03-10,13:37:28.000,69,11150205,8565,0,1773149847,13173.689790369994,29929.332131339994,53233.34187456 2026-03-10,13:37:29.000,69,11150200,7605,0,1773149848,13173.804307639999,29929.303934819996,53233.44668136001 2026-03-10,13:37:30.000,69,11150182,8125,0,1773149849,13173.804307639999,29006.622161730003,53233.53751392 2026-03-10,13:37:31.000,69,11150210,8005,0,1773149850,13173.891879669995,28545.411684089995,53233.572449520005 2026-03-10,13:37:32.000,69,11150282,7925,0,1773149851,13173.972715389995,23931.763148219994,53233.67725632 2026-03-10,13:37:33.000,69,11150123,8405,0,1773149852,13174.033342179995,32236.540576860003,53233.65629496 2026-03-10,13:37:34.000,69,11150146,7885,0,1773149853,13174.06702373,29006.97461823,53233.64930784 2026-03-10,13:37:35.000,69,11150151,8285,0,1773149854,13174.053551109995,28545.594961470008,53233.74712752 2026-03-10,13:37:36.000,69,11150197,8005,0,1773149855,13174.12765052,30852.5002944,53233.72616616 2026-03-10,13:37:38.000,69,11150125,8165,0,1773149857,13174.201749929991,33620.834628,53233.810011600006 2026-03-10,13:37:39.000,69,11150183,7965,0,1773149858,13174.282585649991,28545.742993199994,53233.8449472 2026-03-10,13:37:40.000,69,11150174,7645,0,1773149859,13174.316267199996,31313.95749159,53233.907831280005 2026-03-10,13:37:41.000,69,11150183,8285,0,1773149860,13174.370157680001,29007.193141259995,53233.99866384001 2026-03-10,13:37:42.000,69,11150196,8045,0,1773149861,13174.457729709997,29929.811472179994,53234.04058656 2026-03-10,13:37:43.000,69,11150232,7765,0,1773149862,13174.484674949992,31314.013884629996,53234.0545608 2026-03-10,13:37:44.000,69,11150217,8205,0,1773149863,13174.491411260002,33159.398578199995,53234.15238048 2026-03-10,13:37:45.000,69,11150132,7685,0,1773149864,13174.572246980002,31775.27370618,53234.194303200005 2026-03-10,13:37:46.000,69,11150155,8085,0,1773149865,13174.626137459993,32698.01892144,53234.22225168 2026-03-10,13:37:47.000,69,11150183,8325,0,1773149866,13174.693500560003,25777.479150900006,53234.27116152 2026-03-10,13:37:49.000,69,11150166,7765,0,1773149868,13174.747391039993,29006.882979539994,53234.34103272 2026-03-10,13:37:50.000,69,11150173,8205,0,1773149869,13174.774336279988,27622.75105839,53234.3689812 2026-03-10,13:37:51.000,69,11150126,7805,0,1773149870,13174.801281519998,31313.654379,53234.361994080005 2026-03-10,13:37:52.000,69,11150204,8005,0,1773149871,13174.801281519998,30852.281771370006,53234.45282664001 2026-03-10,13:37:53.000,69,11150125,8205,0,1773149872,13174.747391039993,29468.093457180003,53234.55763344 2026-03-10,13:37:54.000,69,11150182,7805,0,1773149873,13174.754127349988,26699.893057049994,53234.47378800001 2026-03-10,13:37:55.000,69,11150179,8485,0,1773149874,13174.747391039993,30852.19013268,53234.592569039996 2026-03-10,13:37:56.000,69,11150107,8285,0,1773149875,13174.774336279988,25777.154890920006,53234.53667208 2026-03-10,13:37:57.000,69,11150178,7765,0,1773149876,13174.767599969993,26699.83666401,53234.6135304 2026-03-10,13:37:58.000,69,11150128,7565,0,1773149877,13174.740654729998,28083.89809386,53234.55763344 2026-03-10,13:38:00.000,69,11150149,8005,0,1773149879,13174.828226759993,27161.202222509994,53234.66942736001 2026-03-10,13:38:01.000,69,11150137,8325,0,1773149880,13174.855171999989,30852.140788770004,53234.73929856001 2026-03-10,13:38:02.000,69,11150089,8125,0,1773149881,13174.922535099999,27161.251566420004,53234.66942736001 2026-03-10,13:38:03.000,69,11150174,7765,0,1773149882,13174.97642557999,29006.81953737,53234.697375840005 2026-03-10,13:38:04.000,69,11150172,7685,0,1773149883,13175.023579749999,28084.116616889994,53234.76724704001 2026-03-10,13:38:05.000,69,11150181,8165,0,1773149884,13175.090942849994,31313.724870299993,53234.83711824001 2026-03-10,13:38:06.000,69,11150203,8325,0,1773149885,13175.20546012,27622.821549689994,53234.816156880006 2026-03-10,13:38:07.000,69,11150179,8285,0,1773149886,13175.22566905,33620.65135062,53234.85109248 2026-03-10,13:38:08.000,69,11150170,7645,0,1773149887,13175.27955952999,29468.396569770004,53234.90698944001 2026-03-10,13:38:09.000,69,11150162,7525,0,1773149888,13175.333450009995,31313.887000290008,53234.95589928001 2026-03-10,13:38:11.000,69,11150184,7685,0,1773149890,13175.38060417999,32236.75205076,53234.97686064001 2026-03-10,13:38:12.000,69,11150177,8525,0,1773149891,13175.38060417999,32236.829591190006,53235.06070608 2026-03-10,13:38:13.000,69,11150159,8285,0,1773149892,13175.38060417999,31775.513376600007,53234.97686064001 2026-03-10,13:38:14.000,69,11150145,8285,0,1773149893,13175.373867869996,26700.421741800004,53235.12359016001 2026-03-10,13:38:15.000,69,11150171,7965,0,1773149894,13175.38734049,26239.056183299996,53235.15852576 2026-03-10,13:38:16.000,69,11150193,8125,0,1773149895,13175.40081310999,28545.954467100004,53235.17948712 2026-03-10,13:38:17.000,69,11150155,8205,0,1773149896,13175.42775835,35005.290809130005,53235.22140984001 2026-03-10,13:38:18.000,69,11150174,7645,0,1773149897,13175.461439899991,32237.019917700003,53235.17250000001 2026-03-10,13:38:19.000,69,11150155,8125,0,1773149898,13175.48838514,25316.508343680005,53235.16551288 2026-03-10,13:38:20.000,69,11150150,7525,0,1773149899,13175.528803000001,29468.833615829994,53235.21442272 2026-03-10,13:38:22.000,69,11150184,7805,0,1773149901,13175.508594070001,27162.026970720006,53235.22839696 2026-03-10,13:38:23.000,69,11150103,8325,0,1773149902,13175.508594070001,31314.331095479996,53235.298268160004 2026-03-10,13:38:24.000,69,11150198,7765,0,1773149903,13175.522066689991,27161.998774199994,53235.28429392 2026-03-10,13:38:25.000,69,11150183,8325,0,1773149904,13175.495121449996,31775.647310069995,53235.31224240001 2026-03-10,13:38:26.000,69,11150242,7405,0,1773149905,13175.454703589996,28545.968565360003,53235.33320376 2026-03-10,13:38:27.000,69,11150121,8085,0,1773149906,13175.434494659996,28545.905123189994,53235.29128104001 2026-03-10,13:38:28.000,69,11150202,7484,0,1773149907,13175.38060417999,26700.252562680005,53235.431023439996 2026-03-10,13:38:29.000,69,11150142,7725,0,1773149908,13175.293032149995,27161.526482490008,53235.42403632 2026-03-10,13:38:30.000,69,11150172,7725,0,1773149909,13175.29976845999,29468.319029339997,53235.45897192001 2026-03-10,13:38:31.000,69,11150088,7845,0,1773149910,13175.232405359995,30852.394557449996,53235.47294616 2026-03-10,13:38:33.000,69,11150148,7645,0,1773149912,13175.18525119,35465.944405500006,53235.42403632 2026-03-10,13:38:34.000,69,11150172,7805,0,1773149913,13175.16504226,30852.154887030003,53235.47294616 2026-03-10,13:38:35.000,69,11150185,8245,0,1773149914,13175.09767915999,28083.827602560006,53235.3821136 2026-03-10,13:38:36.000,69,11150212,7685,0,1773149915,13175.090942849994,27622.43384754,53235.43801056001 2026-03-10,13:38:37.000,69,11150184,7965,0,1773149916,13175.10441547,29929.310983949996,53235.417049200005 2026-03-10,13:38:38.000,69,11150102,8085,0,1773149917,13175.111151779995,26699.737976189994,53235.465959040004 2026-03-10,13:38:39.000,69,11150116,7845,0,1773149918,13175.07747022999,32236.145825579995,53235.43801056001 2026-03-10,13:38:40.000,69,11150162,7805,0,1773149919,13175.07747022999,34081.664452619996,53235.486920400006 2026-03-10,13:38:41.000,69,11150178,7484,0,1773149920,13175.070733919994,32236.202218620005,53235.40307496 2026-03-10,13:38:42.000,69,11150188,7845,0,1773149921,13175.07747022999,29468.10755544,53235.4519848 2026-03-10,13:38:44.000,69,11150152,7845,0,1773149923,13175.05726129999,26238.576842459996,53235.43801056001 2026-03-10,13:38:45.000,69,11150144,7845,0,1773149924,13175.04378868,30390.944409389995,53235.54980448 2026-03-10,13:38:46.000,69,11150112,7605,0,1773149925,13175.08420654,27161.350254239995,53235.465959040004 2026-03-10,13:38:47.000,69,11150142,7885,0,1773149926,13175.14483333,28545.475126260004,53235.41006208001 2026-03-10,13:38:48.000,69,11150181,8205,0,1773149927,13175.131360709995,31313.654379,53235.47294616 2026-03-10,13:38:49.000,69,11150110,7885,0,1773149928,13175.1246244,25315.90916763,53235.47294616 2026-03-10,13:38:50.000,69,11150131,8125,0,1773149929,13175.151569639995,29468.220341520006,53235.47294616 2026-03-10,13:38:51.000,69,11150180,7885,0,1773149930,13175.15830594999,27622.75105839,53235.465959040004 2026-03-10,13:38:52.000,69,11150193,8485,0,1773149931,13175.24587798,33159.109563870006,53235.49390752 2026-03-10,13:38:53.000,69,11150161,8245,0,1773149932,13175.26608691,28084.06022385,53235.51486888 2026-03-10,13:38:55.000,69,11150158,7565,0,1773149934,13175.3267137,33620.46102411,53235.51486888 2026-03-10,13:38:56.000,69,11150151,8445,0,1773149935,13175.30650477,26238.548645939998,53235.50089464 2026-03-10,13:38:57.000,69,11150049,8125,0,1773149936,13175.34018631999,28083.933339509997,53235.47294616 2026-03-10,13:38:58.000,69,11150123,8005,0,1773149937,13175.28629584,28083.982683420007,53235.535830240005 2026-03-10,13:38:59.000,69,11150119,8205,0,1773149938,13175.313241079995,30852.18308355,53235.50788176001 2026-03-10,13:39:00.000,69,11150199,8125,0,1773149939,13175.30650477,33620.362336289996,53235.598714319996 2026-03-10,13:39:01.000,69,11150136,7805,0,1773149940,13175.31997738999,29929.42377003,53235.56377872 2026-03-10,13:39:02.000,69,11150148,7965,0,1773149941,13175.313241079995,28083.926290379997,53235.57076584 2026-03-10,13:39:03.000,69,11150207,8525,0,1773149942,13175.31997738999,28545.270701489993,53235.51486888 2026-03-10,13:39:04.000,69,11150125,8445,0,1773149943,13175.293032149995,25777.07735049,53235.61268856 2026-03-10,13:39:06.000,69,11150159,7925,0,1773149945,13175.18525119,26699.878958789996,53235.61967568 2026-03-10,13:39:07.000,69,11150138,7725,0,1773149946,13175.17851487999,32236.371397740004,53235.654611280006 2026-03-10,13:39:08.000,69,11150216,7885,0,1773149947,13175.171778569995,24393.1710015,53235.61967568 2026-03-10,13:39:09.000,69,11150185,8405,0,1773149948,13175.17851487999,28545.602010600007,53235.64762416001 2026-03-10,13:39:10.000,69,11150147,7965,0,1773149949,13175.151569639995,34082.171989979994,53235.64762416001 2026-03-10,13:39:11.000,69,11150176,7885,0,1773149950,13175.22566905,29929.945405649996,53235.535830240005 2026-03-10,13:39:12.000,69,11150173,8365,0,1773149951,13175.171778569995,23932.17904689,53235.49390752 2026-03-10,13:39:13.000,69,11150106,7805,0,1773149952,13175.19872380999,24855.044097360005,53235.4519848 2026-03-10,13:39:14.000,69,11150145,8405,0,1773149953,13175.14483333,29468.7560754,53235.55679160001 2026-03-10,13:39:15.000,69,11150217,8125,0,1773149954,13175.09767915999,32698.420721849994,53235.633649920004 2026-03-10,13:39:17.000,69,11150221,8085,0,1773149956,13175.030316059994,29468.784271919998,53235.52884312001 2026-03-10,13:39:18.000,69,11150146,7605,0,1773149957,13175.04378868,29007.362320379994,53235.51486888 2026-03-10,13:39:19.000,69,11150174,7765,0,1773149958,13175.08420654,29007.362320379994,53235.57076584 2026-03-10,13:39:20.000,69,11150166,8045,0,1773149959,13175.07747022999,29930.128683029994,53235.51486888 2026-03-10,13:39:21.000,69,11150085,8165,0,1773149960,13175.06399761,27623.138760539994,53235.56377872 2026-03-10,13:39:22.000,69,11150190,8165,0,1773149961,13175.070733919994,29007.193141259995,53235.55679160001 2026-03-10,13:39:23.000,69,11150219,8245,0,1773149962,13175.07747022999,26238.894053309996,53235.57076584 2026-03-10,13:39:24.000,69,11150197,8365,0,1773149963,13175.08420654,26238.922249830008,53235.633649920004 2026-03-10,13:39:25.000,69,11150203,8245,0,1773149964,13175.10441547,29006.911176060006,53235.50089464 2026-03-10,13:39:26.000,69,11150123,8205,0,1773149965,13175.10441547,29006.911176060006,53235.51486888 2026-03-10,13:39:28.000,69,11150226,7365,0,1773149967,13175.09767915999,33620.55266279999,53235.51486888 2026-03-10,13:39:29.000,69,11150169,8045,0,1773149968,13175.090942849994,30390.909163739998,53235.54980448 2026-03-10,13:39:30.000,69,11150150,7725,0,1773149969,13175.111151779995,31775.034035760007,53235.57775296001 2026-03-10,13:39:31.000,69,11150229,8365,0,1773149970,13175.14483333,29006.868881279996,53235.535830240005 2026-03-10,13:39:32.000,69,11150110,7605,0,1773149971,13175.191987499995,27161.27976294,53235.535830240005 2026-03-10,13:39:33.000,69,11150099,8165,0,1773149972,13175.232405359995,28545.545617559997,53235.598714319996 2026-03-10,13:39:34.000,69,11150138,7605,0,1773149973,13175.25935059999,33159.222349949996,53235.57775296001 2026-03-10,13:39:35.000,69,11150135,8125,0,1773149974,13175.30650477,29468.410668030003,53235.54281736 2026-03-10,13:39:36.000,69,11150144,7725,0,1773149975,13175.313241079995,29007.15084648,53235.60570144001 2026-03-10,13:39:37.000,69,11150169,8285,0,1773149976,13175.40081310999,32698.21629708,53235.57076584 2026-03-10,13:39:39.000,69,11150181,8125,0,1773149978,13175.454703589996,31314.29584983,53235.5917272 2026-03-10,13:39:40.000,69,11150108,7805,0,1773149979,13175.501857759991,31775.816489189994,53235.61268856 2026-03-10,13:39:41.000,69,11150116,7885,0,1773149980,13175.549011930001,31775.830587450007,53235.57775296001 2026-03-10,13:39:42.000,69,11150126,7965,0,1773149981,13175.582693479992,31775.90812788,53235.57076584 2026-03-10,13:39:43.000,69,11150197,7965,0,1773149982,13175.609638720001,31775.999766570007,53235.6615984 2026-03-10,13:39:44.000,69,11150151,8125,0,1773149983,13175.643320269992,27623.611052249995,53235.62666280001 2026-03-10,13:39:45.000,69,11150092,7725,0,1773149984,13175.629847650001,25778.099474339993,53235.57775296001 2026-03-10,13:39:46.000,69,11150193,8205,0,1773149985,13175.650056580002,31314.570765900004,53235.703521120005 2026-03-10,13:39:47.000,69,11150119,8325,0,1773149986,13175.656792889997,33160.082343810005,53235.64063704 2026-03-10,13:39:48.000,69,11150159,8005,0,1773149987,13175.656792889997,26700.908131770004,53235.6615984 2026-03-10,13:39:50.000,69,11150287,8365,0,1773149989,13175.589429790001,29007.714776880006,53235.57076584 2026-03-10,13:39:51.000,69,11150213,8205,0,1773149990,13175.549011930001,26700.901082640004,53235.64063704 2026-03-10,13:39:52.000,69,11150137,8285,0,1773149991,13175.535539309996,26700.851738729994,53235.61967568 2026-03-10,13:39:53.000,69,11150154,7725,0,1773149992,13175.562484549991,30391.903091069995,53235.52884312001 2026-03-10,13:39:54.000,69,11150205,8285,0,1773149993,13175.589429790001,31314.634208069998,53235.67557264001 2026-03-10,13:39:55.000,69,11150164,7525,0,1773149994,13175.629847650001,32237.456963760007,53235.64762416001 2026-03-10,13:39:56.000,69,11150095,8245,0,1773149995,13175.650056580002,29007.869857740006,53235.598714319996 2026-03-10,13:39:57.000,69,11150168,7845,0,1773149996,13175.710683370002,23010.004811160004,53235.68954688 2026-03-10,13:39:58.000,69,11150157,8405,0,1773149997,13175.771310160002,31776.324026550006,53235.68954688 2026-03-10,13:39:59.000,69,11150178,7525,0,1773149998,13175.798255399997,27624.012852660002,53235.62666280001 2026-03-10,13:40:01.000,69,11150166,7125,0,1773150000,13175.818464329997,27624.104491349994,53235.67557264001 2026-03-10,13:40:02.000,69,11150192,7765,0,1773150001,13175.852145880002,31315.212236730003,53235.72448248001 2026-03-10,13:40:03.000,69,11150160,7645,0,1773150002,13175.879091119998,30392.389481039994,53235.654611280006 2026-03-10,13:40:04.000,69,11150173,8325,0,1773150003,13175.858882189998,29008.313952929995,53235.69653400001 2026-03-10,13:40:05.000,69,11150155,8085,0,1773150004,13175.804991709992,34544.92622709001,53235.6615984 2026-03-10,13:40:06.000,69,11150157,8285,0,1773150005,13175.811728020002,27624.217277429998,53235.703521120005 2026-03-10,13:40:07.000,69,11150169,8405,0,1773150006,13175.784782779992,28546.96954182,53235.72448248001 2026-03-10,13:40:08.000,69,11150205,8285,0,1773150007,13175.852145880002,30853.903071270004,53235.72448248001 2026-03-10,13:40:09.000,69,11150165,8045,0,1773150008,13175.811728020002,30392.516365379997,53235.68954688 2026-03-10,13:40:10.000,69,11150081,8045,0,1773150009,13175.818464329997,28085.611032450004,53235.6615984 2026-03-10,13:40:12.000,69,11150136,7484,0,1773150011,13175.778046469997,24394.552630980004,53235.69653400001 2026-03-10,13:40:13.000,69,11150152,7645,0,1773150012,13175.811728020002,27624.125638740006,53235.7314696 2026-03-10,13:40:14.000,69,11150157,8165,0,1773150013,13175.818464329997,29931.01687341,53235.67557264001 2026-03-10,13:40:15.000,69,11150198,7725,0,1773150014,13175.818464329997,31315.148794559995,53235.6615984 2026-03-10,13:40:16.000,69,11150179,8285,0,1773150015,13175.865618499993,30392.459972340002,53235.654611280006 2026-03-10,13:40:17.000,69,11150191,8405,0,1773150016,13175.906036359993,29008.335100319993,53235.64063704 2026-03-10,13:40:18.000,69,11150141,8085,0,1773150017,13175.946454219993,32699.47104222,53235.654611280006 2026-03-10,13:40:19.000,69,11150173,8165,0,1773150018,13176.013817319988,28547.11052442,53235.66858552 2026-03-10,13:40:20.000,69,11150147,7325,0,1773150019,13176.074444109989,27163.020898050003,53235.654611280006 2026-03-10,13:40:21.000,69,11150210,7845,0,1773150020,13176.094653039989,28085.878899389994,53235.74544384001 2026-03-10,13:40:23.000,69,11150147,8245,0,1773150022,13176.25632447999,29470.102459229995,53235.74544384001 2026-03-10,13:40:24.000,69,11150154,7445,0,1773150023,13176.29674233999,29008.73690073,53235.66858552 2026-03-10,13:40:25.000,69,11150239,8165,0,1773150024,13176.36410544,30392.847674489996,53235.68954688 2026-03-10,13:40:26.000,69,11150134,7605,0,1773150025,13176.43820484999,32238.35220327,53235.7314696 2026-03-10,13:40:27.000,69,11150178,7885,0,1773150026,13176.431468539995,30392.748986670005,53235.75941808 2026-03-10,13:40:28.000,69,11150144,6885,0,1773150027,13176.471886399995,31776.937300859994,53235.752430960005 2026-03-10,13:40:29.000,69,11150189,8045,0,1773150028,13176.48535902,32238.274662840005,53235.72448248001 2026-03-10,13:40:30.000,69,11150149,7885,0,1773150029,13176.49883163999,31776.70467957,53235.850250640004 2026-03-10,13:40:31.000,69,11150175,8125,0,1773150030,13176.46515009,29931.087364709994,53235.801340800004 2026-03-10,13:40:32.000,69,11150169,8165,0,1773150031,13176.43820484999,26701.42271826,53235.920121840005 2026-03-10,13:40:34.000,69,11150208,6605,0,1773150033,13176.39778698999,31776.436812629996,53235.84326352001 2026-03-10,13:40:35.000,69,11150155,7365,0,1773150034,13176.391050679995,27162.640245029994,53235.79435368001 2026-03-10,13:40:36.000,69,11150233,7165,0,1773150035,13176.310214959994,29469.489184920007,53235.88518624 2026-03-10,13:40:37.000,69,11150116,8005,0,1773150036,13176.29674233999,29469.460988399995,53235.78037944 2026-03-10,13:40:38.000,69,11150162,7845,0,1773150037,13176.222642929999,33160.44184944,53235.88518624 2026-03-10,13:40:39.000,69,11150163,8085,0,1773150038,13176.17548875999,33160.33611249,53235.801340800004 2026-03-10,13:40:40.000,69,11150100,7765,0,1773150039,13176.135070899989,29007.961496429998,53235.75941808 2026-03-10,13:40:41.000,69,11150177,8165,0,1773150040,13176.054235179989,29007.883956000005,53235.84326352001 2026-03-10,13:40:42.000,69,11150167,8205,0,1773150041,13176.034026249989,33160.27971945,53235.82928928 2026-03-10,13:40:43.000,69,11150179,8125,0,1773150042,13175.959926839998,32237.590897229995,53235.801340800004 2026-03-10,13:40:45.000,69,11150159,8205,0,1773150044,13175.919508979998,26701.084360020002,53235.77339232001 2026-03-10,13:40:46.000,69,11150195,8005,0,1773150045,13175.926245289993,29930.763104729995,53235.78037944 2026-03-10,13:40:47.000,69,11150113,8245,0,1773150046,13175.892563740003,29930.812448640005,53235.72448248001 2026-03-10,13:40:48.000,69,11150091,8285,0,1773150047,13175.959926839998,27162.548606340002,53235.71749536 2026-03-10,13:40:49.000,69,11150113,8325,0,1773150048,13175.986872079993,27623.88596832,53235.682559760004 2026-03-10,13:40:50.000,69,11150157,8005,0,1773150049,13176.027289939993,32237.724830699997,53235.6615984 2026-03-10,13:40:51.000,69,11150132,7885,0,1773150050,13176.148543519994,31315.028959350006,53235.64063704 2026-03-10,13:40:52.000,69,11150078,7845,0,1773150051,13176.249588169994,30853.719793890006,53235.61967568 2026-03-10,13:40:53.000,69,11150144,7645,0,1773150052,13176.35736912999,31315.057155870003,53235.598714319996 2026-03-10,13:40:54.000,69,11150126,7685,0,1773150053,13176.41799591999,28546.81446096,53235.64063704 2026-03-10,13:40:56.000,69,11150127,8205,0,1773150055,13176.58640367,28085.378411159996,53235.57076584 2026-03-10,13:40:57.000,69,11150189,8405,0,1773150056,13176.660503079991,28085.371362029997,53235.52884312001 2026-03-10,13:40:58.000,69,11150120,7685,0,1773150057,13176.741338799991,29008.060184250004,53235.57775296001 2026-03-10,13:40:59.000,69,11150169,8165,0,1773150058,13176.835647139997,30392.17095801,53235.52884312001 2026-03-10,13:41:00.000,69,11150188,7645,0,1773150059,13176.842383449992,24855.629175149996,53235.64063704 2026-03-10,13:41:01.000,69,11150149,8125,0,1773150060,13176.889537620002,27162.421722,53235.598714319996 2026-03-10,13:41:02.000,69,11150230,8005,0,1773150061,13176.896273929997,30853.409632170005,53235.584740080005 2026-03-10,13:41:03.000,69,11150144,7805,0,1773150062,13176.855856069997,31776.07025787,53235.54980448 2026-03-10,13:41:04.000,69,11150185,8205,0,1773150063,13176.862592379992,25778.113572600007,53235.598714319996 2026-03-10,13:41:05.000,69,11150117,8045,0,1773150064,13176.896273929997,24855.319013429995,53235.55679160001 2026-03-10,13:41:07.000,69,11150164,7525,0,1773150066,13176.828910830001,31775.76714528,53235.49390752 2026-03-10,13:41:08.000,69,11150240,8085,0,1773150067,13176.855856069997,34083.25050687,53235.598714319996 2026-03-10,13:41:09.000,69,11150123,8325,0,1773150068,13176.869328690002,29007.482155589998,53235.64762416001 2026-03-10,13:41:10.000,69,11150193,8085,0,1773150069,13176.828910830001,36389.41568115,53235.62666280001 2026-03-10,13:41:11.000,69,11150257,7285,0,1773150070,13176.801965589992,22548.195157470007,53235.60570144001 2026-03-10,13:41:12.000,69,11150198,7484,0,1773150071,13176.815438209997,29007.334123859997,53235.57076584 2026-03-10,13:41:13.000,69,11150168,7925,0,1773150072,13176.815438209997,28084.610055989993,53235.54281736 2026-03-10,13:41:14.000,69,11150191,8325,0,1773150073,13176.761547729991,35927.859796139994,53235.57775296001 2026-03-10,13:41:15.000,69,11150236,7845,0,1773150074,13176.741338799991,29930.015896950004,53235.598714319996 2026-03-10,13:41:16.000,69,11150193,8125,0,1773150075,13176.727866180001,28084.469073390006,53235.61268856 2026-03-10,13:41:18.000,69,11150165,8005,0,1773150077,13176.64703046,30391.240472849997,53235.61268856 2026-03-10,13:41:19.000,69,11150193,8045,0,1773150078,13176.633557839996,25777.52849481,53235.62666280001 2026-03-10,13:41:20.000,69,11150235,8045,0,1773150079,13176.593139979996,27161.561728140005,53235.43801056001 2026-03-10,13:41:21.000,69,11150191,7845,0,1773150080,13176.552722119995,29929.74803001,53235.54980448 2026-03-10,13:41:22.000,69,11150159,7965,0,1773150081,13176.532513189995,32698.0330197,53235.4519848 2026-03-10,13:41:23.000,69,11150165,7245,0,1773150082,13176.49883163999,27161.512384229994,53235.431023439996 2026-03-10,13:41:24.000,69,11150191,8085,0,1773150083,13176.46515009,29468.27673456,53235.43801056001 2026-03-10,13:41:25.000,69,11150181,8165,0,1773150084,13176.471886399995,28545.475126260004,53235.40307496 2026-03-10,13:41:26.000,69,11150213,8085,0,1773150085,13176.451677469995,29468.086408050003,53235.465959040004 2026-03-10,13:41:27.000,69,11150131,8125,0,1773150086,13176.4045233,29006.67855477,53235.36115224001 2026-03-10,13:41:29.000,69,11150198,7365,0,1773150088,13176.33716019999,26699.66748489,53235.347178 2026-03-10,13:41:30.000,69,11150196,7645,0,1773150089,13176.33716019999,29467.80444285,53235.200448480005 2026-03-10,13:41:31.000,69,11150205,8365,0,1773150090,13176.330423889995,24392.628218490005,53235.298268160004 2026-03-10,13:41:32.000,69,11150224,6725,0,1773150091,13176.34389651,35926.74603359999,53235.28429392 2026-03-10,13:41:33.000,69,11150178,7645,0,1773150092,13176.350632819995,27621.982703219997,53235.30525528 2026-03-10,13:41:34.000,69,11150185,8045,0,1773150093,13176.310214959994,31312.822581660002,53235.23538408 2026-03-10,13:41:35.000,69,11150130,7605,0,1773150094,13176.37757805999,28544.417756759998,53235.2773068 2026-03-10,13:41:36.000,69,11150203,8325,0,1773150095,13176.45841377999,23007.95351433,53235.21442272 2026-03-10,13:41:37.000,69,11150162,7565,0,1773150096,13176.492095329995,32235.15189825,53235.21442272 2026-03-10,13:41:38.000,69,11150232,6925,0,1773150097,13176.54598581,33157.72088526,53235.1375644 2026-03-10,13:41:40.000,69,11150182,7645,0,1773150099,13176.640294149991,31773.37044108,53235.1375644 2026-03-10,13:41:41.000,69,11150162,7525,0,1773150100,13176.633557839996,29466.436911630008,53235.11660304 2026-03-10,13:41:42.000,69,11150188,7765,0,1773150101,13176.62008521999,23468.564815920006,53235.12359016001 2026-03-10,13:41:43.000,69,11150166,7805,0,1773150102,13176.572931049996,27159.242564369997,53235.081667440005 2026-03-10,13:41:44.000,69,11150154,7725,0,1773150103,13176.512304259995,29465.88003036,53235.10262880001 2026-03-10,13:41:45.000,69,11150113,8125,0,1773150104,13176.52577688,30388.286887380003,53235.12359016001 2026-03-10,13:41:46.000,69,11150079,8085,0,1773150105,13176.4045233,31310.806530479997,53235.02577048001 2026-03-10,13:41:47.000,69,11150221,8085,0,1773150106,13176.31695126999,32233.276829669994,53234.99083488 2026-03-10,13:41:48.000,69,11150177,8125,0,1773150107,13176.202433999999,26696.861931149993,53234.983847760006 2026-03-10,13:41:49.000,69,11150099,7925,0,1773150108,13176.094653039989,30848.912287230007,53234.97686064001 2026-03-10,13:41:51.000,69,11150197,8045,0,1773150110,13175.831936950002,30848.397700739995,53234.962886400004 2026-03-10,13:41:52.000,69,11150201,7925,0,1773150111,13175.663529199992,28080.176153220003,53234.865066720005 2026-03-10,13:41:53.000,69,11150146,7365,0,1773150112,13175.555748239996,23927.8579302,53234.80218264 2026-03-10,13:41:54.000,69,11150263,8085,0,1773150113,13175.44796728,29925.08855508,53234.746285680005 2026-03-10,13:41:55.000,69,11150159,8165,0,1773150114,13175.272823219995,33154.29500808001,53234.71135008 2026-03-10,13:41:56.000,69,11150177,8045,0,1773150115,13175.131360709995,23927.237606759998,53234.62051752001 2026-03-10,13:41:57.000,69,11150134,7525,0,1773150116,13175.030316059994,31769.83882695,53234.56462056 2026-03-10,13:41:58.000,69,11150135,8165,0,1773150117,13174.882117239998,33153.639438989994,53234.50173648001 2026-03-10,13:41:59.000,69,11150184,6805,0,1773150118,13174.760863659998,31769.401780889995,53234.4388524 2026-03-10,13:42:00.000,69,11150167,8165,0,1773150119,13174.619401149997,29462.468251440005,53234.39692968 2026-03-10,13:42:02.000,69,11150169,7925,0,1773150121,13174.242167789991,34075.313186490006,53234.21526456001 2026-03-10,13:42:03.000,69,11150196,7605,0,1773150122,13174.12091420999,29000.376632550004,53234.145393360006 2026-03-10,13:42:04.000,69,11150205,8165,0,1773150123,13173.99966062999,33152.180269079996,53234.026612320005 2026-03-10,13:42:05.000,69,11150163,8005,0,1773150124,13173.90535229,32690.589138419993,53234.01263808 2026-03-10,13:42:06.000,69,11150174,7765,0,1773150125,13173.750417159994,27154.350468150005,53233.89385704 2026-03-10,13:42:07.000,69,11150249,8205,0,1773150126,13173.629163579993,31306.104760770002,53233.789050240004 2026-03-10,13:42:08.000,69,11150162,7765,0,1773150127,13173.440546899998,29921.993987010006,53233.740140400005 2026-03-10,13:42:09.000,69,11150119,8165,0,1773150128,13173.326029629992,28999.206476969994,53233.691230560005 2026-03-10,13:42:10.000,69,11150153,8045,0,1773150129,13173.238457599997,31305.695911229996,53233.56546240001 2026-03-10,13:42:11.000,69,11150185,8085,0,1773150130,13173.117204019996,32228.271947369998,53233.48161696 2026-03-10,13:42:13.000,69,11150218,7445,0,1773150132,13172.894905789995,27614.792590619996,53233.355848800005 2026-03-10,13:42:14.000,69,11150167,7165,0,1773150133,13172.78038851999,31766.666718449997,53233.20213216 2026-03-10,13:42:15.000,69,11150197,8045,0,1773150134,13172.63892600999,29921.359565310006,53233.06238976001 2026-03-10,13:42:16.000,69,11150153,8205,0,1773150135,13172.551353979994,30382.661681640006,53233.04142840001 2026-03-10,13:42:17.000,69,11150149,8205,0,1773150136,13172.436836709989,30844.055436659997,53232.85976328 2026-03-10,13:42:18.000,69,11150124,7484,0,1773150137,13172.356000989988,30382.746271199998,53232.78989208 2026-03-10,13:42:19.000,69,11150151,8165,0,1773150138,13172.295374199988,32689.433081099996,53232.74796936001 2026-03-10,13:42:20.000,69,11150181,8085,0,1773150139,13172.275165270003,30844.140026220004,53232.59425272 2026-03-10,13:42:21.000,69,11150133,8285,0,1773150140,13172.254956340003,28537.481412840003,53232.57329136 2026-03-10,13:42:22.000,69,11150181,8085,0,1773150141,13172.254956340003,31305.65361645,53232.48944592001 2026-03-10,13:42:24.000,69,11150204,7765,0,1773150143,13172.302110509998,26231.097715530006,53232.279832320004 2026-03-10,13:42:25.000,69,11150164,7805,0,1773150144,13172.315583129988,31305.82279557,53232.16105128 2026-03-10,13:42:26.000,69,11150176,7725,0,1773150145,13172.268428959993,26692.63950228,53232.14008992 2026-03-10,13:42:27.000,69,11150155,8365,0,1773150146,13172.308846819993,30844.633465320003,53232.063231600005 2026-03-10,13:42:28.000,69,11150145,8085,0,1773150147,13172.335792059988,31767.27999276,53232.014321760005 2026-03-10,13:42:29.000,69,11150177,8125,0,1773150148,13172.295374199988,29460.691870680006,53231.9933604 2026-03-10,13:42:30.000,69,11150223,8165,0,1773150149,13172.214538480002,34996.592182709996,53231.88156648 2026-03-10,13:42:31.000,69,11150176,7525,0,1773150150,13172.214538480002,34073.839918319994,53231.83964376001 2026-03-10,13:42:32.000,69,11150152,7845,0,1773150151,13172.113493830002,30844.548875759996,53231.72086272001 2026-03-10,13:42:33.000,69,11150152,7725,0,1773150152,13172.025921799992,32689.799635860007,53231.69291424 2026-03-10,13:42:35.000,69,11150036,7805,0,1773150154,13171.897931909996,29460.353512439993,53231.57413320001 2026-03-10,13:42:36.000,69,11150181,8405,0,1773150155,13171.79015095,30844.323303600002,53231.59509456 2026-03-10,13:42:37.000,69,11150156,7885,0,1773150156,13171.675633679995,30844.273959690006,53231.45535216001 2026-03-10,13:42:38.000,69,11150171,8205,0,1773150157,13171.50048961999,36380.10378042,53231.35054536 2026-03-10,13:42:39.000,69,11150134,7605,0,1773150158,13171.37923603999,31305.50558472,53231.392468080005 2026-03-10,13:42:40.000,69,11150100,7805,0,1773150159,13171.177146739989,27614.827836270008,53231.30163552 2026-03-10,13:42:41.000,69,11150130,7925,0,1773150160,13171.069365779993,25308.126928109996,53231.24573856001 2026-03-10,13:42:42.000,69,11150115,8165,0,1773150161,13170.887485409992,30844.048387529998,53231.0850348 2026-03-10,13:42:43.000,69,11150188,7565,0,1773150162,13170.766231829992,26230.717062509997,53231.11298328 2026-03-10,13:42:44.000,69,11150113,8325,0,1773150163,13170.59108777,27153.504572549995,53231.06407344 2026-03-10,13:42:46.000,69,11150149,7965,0,1773150165,13170.30816275,34534.648595549996,53230.89638256 2026-03-10,13:42:47.000,69,11150135,8165,0,1773150166,13170.20038178999,29460.001055939996,53230.9452924 2026-03-10,13:42:48.000,69,11150081,8085,0,1773150167,13170.092600829994,27614.665706280008,53230.82651136 2026-03-10,13:42:49.000,69,11150121,8245,0,1773150168,13169.998292489989,32689.278000239996,53230.74965304 2026-03-10,13:42:50.000,69,11150094,7685,0,1773150169,13169.917456769988,31766.652620189998,53230.65183336 2026-03-10,13:42:51.000,69,11150169,8125,0,1773150170,13169.850093669993,24385.529744579995,53230.59593640001 2026-03-10,13:42:52.000,69,11150175,8165,0,1773150171,13169.728840089992,31305.4773882,53230.54003944 2026-03-10,13:42:53.000,69,11150178,7484,0,1773150172,13169.681685919997,29921.472351389995,53230.44920688001 2026-03-10,13:42:54.000,69,11150169,8205,0,1773150173,13169.668213299992,28076.2004439,53230.41427128 2026-03-10,13:42:55.000,69,11150179,8165,0,1773150174,13169.580641269997,34073.45221617,53230.29549024 2026-03-10,13:42:57.000,69,11150199,8205,0,1773150176,13169.553696030001,26692.251800130005,53230.23959328001 2026-03-10,13:42:58.000,69,11150135,8245,0,1773150177,13169.499805549996,34073.522707469994,53230.169722080005 2026-03-10,13:42:59.000,69,11150168,7725,0,1773150178,13169.520014479996,29921.634481379995,53230.099850880004 2026-03-10,13:43:00.000,69,11150066,7805,0,1773150179,13169.533487100001,27615.025211910004,53230.06491528001 2026-03-10,13:43:01.000,69,11150142,7725,0,1773150180,13169.486332929991,30844.35150012,53229.99504408001 2026-03-10,13:43:02.000,69,11150130,7925,0,1773150181,13169.506541859992,28999.065494370006,53229.953121360006 2026-03-10,13:43:03.000,69,11150110,7605,0,1773150182,13169.560432339997,28076.404868669997,53229.92517288001 2026-03-10,13:43:04.000,69,11150135,8245,0,1773150183,13169.573904960002,34535.05039596,53229.84831456 2026-03-10,13:43:05.000,69,11150176,7685,0,1773150184,13169.560432339997,31305.717058619994,53229.85530168001 2026-03-10,13:43:06.000,69,11150194,7765,0,1773150185,13169.573904960002,24847.219563060004,53229.736520640006 2026-03-10,13:43:08.000,69,11150077,8125,0,1773150187,13169.674949610002,24385.924495860003,53229.77145624 2026-03-10,13:43:09.000,69,11150164,7605,0,1773150188,13169.715367470002,35919.14002233,53229.7225464 2026-03-10,13:43:10.000,69,11150146,7565,0,1773150189,13169.722103779997,29921.91644658,53229.65966232001 2026-03-10,13:43:11.000,69,11150146,7685,0,1773150190,13169.749049019993,29922.001036140005,53229.582804 2026-03-10,13:43:12.000,69,11150098,7845,0,1773150191,13169.809675809993,34073.94565527,53229.582804 2026-03-10,13:43:13.000,69,11150088,7765,0,1773150192,13169.809675809993,31305.900336000006,53229.62472672 2026-03-10,13:43:14.000,69,11150142,7645,0,1773150193,13169.863566289998,25770.063466139996,53229.65966232001 2026-03-10,13:43:15.000,69,11150246,7685,0,1773150194,13169.890511529993,28999.368606959993,53229.53389416 2026-03-10,13:43:16.000,69,11150155,8245,0,1773150195,13169.978083559989,29922.029232660003,53229.57581688 2026-03-10,13:43:17.000,69,11150163,8165,0,1773150196,13170.025237729998,30383.35954551,53229.54088128001 2026-03-10,13:43:19.000,69,11150141,8325,0,1773150198,13170.18690917,24847.480380869994,53229.450048720006 2026-03-10,13:43:20.000,69,11150033,8205,0,1773150199,13170.24079964999,35458.16216598,53229.60376536 2026-03-10,13:43:21.000,69,11150170,7765,0,1773150200,13170.335107989995,25308.89528328,53229.56184264001 2026-03-10,13:43:22.000,69,11150194,7845,0,1773150201,13170.4092074,28999.530736949993,53229.62472672 2026-03-10,13:43:23.000,69,11150095,8205,0,1773150202,13170.46309787999,34074.25581699,53229.547868400005 2026-03-10,13:43:24.000,69,11150142,7484,0,1773150203,13170.516988359996,34074.213522210004,53229.582804 2026-03-10,13:43:25.000,69,11150119,8205,0,1773150204,13170.57087884,31306.309185539998,53229.596778240004 2026-03-10,13:43:26.000,69,11150128,7845,0,1773150205,13170.564142529991,29922.332345250004,53229.50594568 2026-03-10,13:43:27.000,69,11150238,7565,0,1773150206,13170.678659799996,29922.37464003,53229.52690704 2026-03-10,13:43:28.000,69,11150193,8245,0,1773150207,13170.746022899992,31306.400824230004,53229.60376536 2026-03-10,13:43:30.000,69,11150170,7484,0,1773150209,13170.772968140001,33151.856009099996,53229.6526752 2026-03-10,13:43:31.000,69,11150109,8165,0,1773150210,13170.759495519997,30383.796591570004,53229.63870096001 2026-03-10,13:43:32.000,69,11150156,7965,0,1773150211,13170.759495519997,31306.605249,53229.72953352001 2026-03-10,13:43:33.000,69,11150190,7685,0,1773150212,13170.772968140001,31306.661642039995,53229.75049488 2026-03-10,13:43:34.000,69,11150217,7965,0,1773150213,13170.759495519997,26232.042298950008,53229.68761080001 2026-03-10,13:43:35.000,69,11150127,8165,0,1773150214,13170.779704449997,29000.129912999997,53229.7225464 2026-03-10,13:43:36.000,69,11150184,7525,0,1773150215,13170.806649689992,31768.23867444,53229.74350776 2026-03-10,13:43:37.000,69,11150143,8245,0,1773150216,13170.806649689992,31768.40080443,53229.77844336001 2026-03-10,13:43:38.000,69,11150233,8205,0,1773150217,13170.806649689992,29461.784485829994,53229.77145624 2026-03-10,13:43:39.000,69,11150152,6885,0,1773150218,13170.793177070002,26693.823756120008,53229.715559280005 2026-03-10,13:43:41.000,69,11150125,7925,0,1773150220,13170.779704449997,29000.651548619993,53229.736520640006 2026-03-10,13:43:42.000,69,11150120,7845,0,1773150221,13170.772968140001,26694.183261750004,53229.715559280005 2026-03-10,13:43:43.000,69,11150131,7885,0,1773150222,13170.820122309997,29923.594139520006,53229.82036608 2026-03-10,13:43:44.000,69,11150115,8125,0,1773150223,13170.793177070002,34075.73613429,53229.84132744 2026-03-10,13:43:45.000,69,11150055,7245,0,1773150224,13170.793177070002,27617.076508740007,53229.82735320001 2026-03-10,13:43:46.000,69,11150184,7685,0,1773150225,13170.820122309997,31307.90228892,53229.85530168001 2026-03-10,13:43:47.000,69,11150089,8205,0,1773150226,13170.894221720002,28540.040247030003,53229.89023728 2026-03-10,13:43:48.000,69,11150119,8085,0,1773150227,13170.914430650002,29462.926444890007,53229.82036608 2026-03-10,13:43:49.000,69,11150172,7765,0,1773150228,13170.968321129993,28078.991899379995,53229.904211520006 2026-03-10,13:43:50.000,69,11150163,8045,0,1773150229,13171.042420539998,30385.854937530006,53230.002031200005 2026-03-10,13:43:52.000,69,11150104,6885,0,1773150231,13171.116519949988,30847.431969929996,53229.904211520006 2026-03-10,13:43:53.000,69,11150207,8045,0,1773150232,13171.183883049998,33615.55482963,53229.97408272001 2026-03-10,13:43:54.000,69,11150214,7525,0,1773150233,13171.224300909998,28079.541731520003,53230.02299256001 2026-03-10,13:43:55.000,69,11150186,7685,0,1773150234,13171.237773529989,31770.501445169997,53230.09286376001 2026-03-10,13:43:56.000,69,11150110,7645,0,1773150235,13171.305136629999,30386.517555750004,53229.98106984 2026-03-10,13:43:57.000,69,11150151,8685,0,1773150236,13171.412917589994,27618.57797343,53230.06491528001 2026-03-10,13:43:58.000,69,11150096,7845,0,1773150237,13171.46680807,30848.052293369998,53230.050941040005 2026-03-10,13:43:59.000,69,11150172,7565,0,1773150238,13171.493753309995,31309.48834317,53230.120812240006 2026-03-10,13:44:00.000,69,11150171,8165,0,1773150239,13171.50722593,32693.577969539998,53230.15574784 2026-03-10,13:44:01.000,69,11150066,7685,0,1773150240,13171.58806165,28080.190251480002,53230.07888952 2026-03-10,13:44:03.000,69,11150050,7925,0,1773150242,13171.74299677999,31771.164063389995,53230.050941040005 2026-03-10,13:44:04.000,69,11150079,8205,0,1773150243,13171.79015095,31771.305045989997,53230.1767092 2026-03-10,13:44:05.000,69,11150070,7845,0,1773150244,13171.891195600001,26696.594064210003,53230.23260616001 2026-03-10,13:44:06.000,69,11150145,8045,0,1773150245,13171.972031320001,33616.908262590005,53230.32343872 2026-03-10,13:44:07.000,69,11150065,7965,0,1773150246,13172.019185489997,27158.26978443,53230.33042584001 2026-03-10,13:44:08.000,69,11150115,7965,0,1773150247,13172.046130729992,28081.00795056,53230.36536144 2026-03-10,13:44:09.000,69,11150102,7765,0,1773150248,13172.126966449992,26697.129798089998,53230.34440008 2026-03-10,13:44:10.000,69,11150148,7565,0,1773150249,13172.201065859997,29926.681658460002,53230.44221976 2026-03-10,13:44:11.000,69,11150122,7605,0,1773150250,13172.288637889993,30849.46211937,53230.4212584 2026-03-10,13:44:12.000,69,11150108,7205,0,1773150251,13172.369473609993,29926.900181489997,53230.44920688001 2026-03-10,13:44:14.000,69,11150198,7565,0,1773150253,13172.571562909994,28081.741060080007,53230.61689776001 2026-03-10,13:44:15.000,69,11150091,8245,0,1773150254,13172.69955279999,29466.013963830002,53230.69375608001 2026-03-10,13:44:16.000,69,11150085,8045,0,1773150255,13172.78712483,27620.65746678,53230.630872 2026-03-10,13:44:17.000,69,11150100,7805,0,1773150256,13172.88143316999,31311.659475210006,53230.85445984 2026-03-10,13:44:18.000,69,11150083,8085,0,1773150257,13172.975741509996,31311.758163029997,53230.75664016 2026-03-10,13:44:19.000,69,11150109,8045,0,1773150258,13173.096995089996,31311.842752590004,53230.89638256 2026-03-10,13:44:20.000,69,11150169,7805,0,1773150259,13173.218248669997,29005.148893560006,53230.92433104 2026-03-10,13:44:21.000,69,11150101,8085,0,1773150260,13173.305820699992,26698.37044497,53230.95227952001 2026-03-10,13:44:22.000,69,11150151,8125,0,1773150261,13173.406865349993,31312.06127562,53231.0151636 2026-03-10,13:44:23.000,69,11150105,8085,0,1773150262,13173.602218339998,33618.90316638,53231.13394464 2026-03-10,13:44:25.000,69,11150149,7925,0,1773150264,13173.81778025999,29005.296925290007,53231.175867360005 2026-03-10,13:44:26.000,69,11150174,7525,0,1773150265,13173.932297529995,29005.402662239998,53231.24573856001 2026-03-10,13:44:27.000,69,11150128,7685,0,1773150266,13174.013133249995,27159.975673890003,53231.35753248 2026-03-10,13:44:28.000,69,11150167,8045,0,1773150267,13174.06702373,32696.362375890007,53231.42740368 2026-03-10,13:44:29.000,69,11150228,7605,0,1773150268,13174.14785945,29005.430858759995,53231.48330064001 2026-03-10,13:44:30.000,69,11150103,8445,0,1773150269,13174.221958859991,27159.905182589995,53231.511249120005 2026-03-10,13:44:31.000,69,11150173,8085,0,1773150270,13174.323003509991,26237.167016460007,53231.630030160006 2026-03-10,13:44:32.000,69,11150152,7725,0,1773150271,13174.397102919997,28543.93136679,53231.67195288001 2026-03-10,13:44:33.000,69,11150083,8325,0,1773150272,13174.471202330002,30389.42884644,53231.74881120001 2026-03-10,13:44:34.000,69,11150106,7725,0,1773150273,13174.558774359997,29466.648385530003,53231.83265664 2026-03-10,13:44:36.000,69,11150157,8205,0,1773150275,13174.740654729998,26698.39864149,53231.93047632 2026-03-10,13:44:37.000,69,11150185,8405,0,1773150276,13174.929271409994,27621.221397179994,53232.00733464001 2026-03-10,13:44:38.000,69,11150150,7845,0,1773150277,13174.962952959999,29466.613139880006,53232.15406416001 2026-03-10,13:44:39.000,69,11150099,8085,0,1773150278,13175.05726129999,32234.79944175,53232.15406416001 2026-03-10,13:44:40.000,69,11150091,8085,0,1773150279,13175.15830594999,30850.681618860006,53232.22393536001 2026-03-10,13:44:41.000,69,11150096,7565,0,1773150280,13175.252614289995,31773.34929369,53232.37066488001 2026-03-10,13:44:42.000,69,11150177,8165,0,1773150281,13175.34018631999,29466.627238140005,53232.34271640001 2026-03-10,13:44:43.000,69,11150144,7285,0,1773150282,13175.421022039991,34080.19118445,53232.48944592001 2026-03-10,13:44:44.000,69,11150072,7645,0,1773150283,13175.575957169996,30389.259667320002,53232.53835576001 2026-03-10,13:44:45.000,69,11150092,7925,0,1773150284,13175.650056580002,28543.874973750004,53232.6222012 2026-03-10,13:44:47.000,69,11150181,8205,0,1773150286,13175.919508979998,30850.787355809996,53232.78989208 2026-03-10,13:44:48.000,69,11150096,7765,0,1773150287,13176.060971489998,32696.26368807,53232.803866320006 2026-03-10,13:44:49.000,69,11150113,8405,0,1773150288,13176.087916729994,29005.339220070004,53232.83880192 2026-03-10,13:44:50.000,69,11150125,8005,0,1773150289,13176.222642929999,32696.27778633,53233.020467040005 2026-03-10,13:44:51.000,69,11150178,7685,0,1773150290,13176.27653340999,29928.14082837,53233.069376880005 2026-03-10,13:44:52.000,69,11150089,8165,0,1773150291,13176.35736912999,32234.96862087,53233.09732536 2026-03-10,13:44:53.000,69,11150150,7685,0,1773150292,13176.44494116,30850.850797980005,53233.22309352 2026-03-10,13:44:54.000,69,11150124,7685,0,1773150293,13176.532513189995,30850.801454069995,53233.25802912001 2026-03-10,13:44:55.000,69,11150111,8325,0,1773150294,13176.62008521999,26237.25865515,53233.34187456 2026-03-10,13:44:56.000,69,11150147,8045,0,1773150295,13176.714393559996,26698.687655820002,53233.355848800005 2026-03-10,13:44:58.000,69,11150204,7405,0,1773150297,13176.727866180001,29928.169024889998,53233.48860408 2026-03-10,13:44:59.000,69,11150240,7765,0,1773150298,13176.700920939991,28082.7561348,53233.59341088001 2026-03-10,13:45:00.000,69,11150214,7805,0,1773150299,13176.734602489996,26237.300949929995,53233.56546240001 2026-03-10,13:45:01.000,69,11150206,8005,0,1773150300,13176.741338799991,31312.21635648,53233.66328208001 2026-03-10,13:45:02.000,69,11150189,8605,0,1773150301,13176.734602489996,29466.782319000005,53233.73315328001 2026-03-10,13:45:03.000,69,11150205,8085,0,1773150302,13176.828910830001,32234.98976826,53233.80302448001 2026-03-10,13:45:04.000,69,11150194,7685,0,1773150303,13176.835647139997,29005.39561311,53233.81699872 2026-03-10,13:45:05.000,69,11150145,8125,0,1773150304,13176.815438209997,26698.588967999996,53233.82398584 2026-03-10,13:45:06.000,69,11150129,7925,0,1773150305,13176.869328690002,26698.56782061,53233.9846896 2026-03-10,13:45:07.000,69,11150120,7645,0,1773150306,13176.862592379992,30389.513435999994,53233.977702480006 2026-03-10,13:45:09.000,69,11150137,8165,0,1773150308,13176.842383449992,32696.341228499994,53234.075522160005 2026-03-10,13:45:10.000,69,11150180,7925,0,1773150309,13176.950164410002,30389.576878170003,53234.18032896 2026-03-10,13:45:11.000,69,11150215,8085,0,1773150310,13176.970373340002,30389.46409209,53234.23622592001 2026-03-10,13:45:12.000,69,11150233,8245,0,1773150311,13177.031000130002,32234.947473480002,53234.1593676 2026-03-10,13:45:13.000,69,11150194,7484,0,1773150312,13177.105099539993,29928.176074019997,53234.21526456001 2026-03-10,13:45:14.000,69,11150168,7845,0,1773150313,13177.165726329993,32696.383523280005,53234.32007136 2026-03-10,13:45:15.000,69,11150139,8085,0,1773150314,13177.219616809998,26698.70880321,53234.361994080005 2026-03-10,13:45:16.000,69,11150140,7685,0,1773150315,13177.260034669998,31312.272749519994,53234.38295544001 2026-03-10,13:45:17.000,69,11150174,7885,0,1773150316,13177.340870389999,26698.645361040006,53234.40391680001 2026-03-10,13:45:18.000,69,11150218,7805,0,1773150317,13177.347606699994,29466.732975089995,53234.47378800001 2026-03-10,13:45:20.000,69,11150136,7484,0,1773150319,13177.462123969999,25775.80145796,53234.53667208 2026-03-10,13:45:21.000,69,11150148,7645,0,1773150320,13177.47559658999,30389.400649920004,53234.62051752001 2026-03-10,13:45:22.000,69,11150181,8325,0,1773150321,13177.549695999995,28543.980710699994,53234.59955616001 2026-03-10,13:45:23.000,69,11150146,7484,0,1773150322,13177.57664123999,32696.207295030006,53234.63449176 2026-03-10,13:45:24.000,69,11150102,7765,0,1773150323,13177.63726802999,22084.792400399994,53234.69038872001 2026-03-10,13:45:25.000,69,11150149,8205,0,1773150324,13177.64400434,26698.314051930007,53234.795195520004 2026-03-10,13:45:26.000,69,11150043,7885,0,1773150325,13177.65747695999,27621.024021539997,53234.77423416 2026-03-10,13:45:27.000,69,11150170,7565,0,1773150326,13177.62379541,25775.582934930004,53234.80218264 2026-03-10,13:45:28.000,69,11150207,8045,0,1773150327,13177.610322789995,30850.519488870006,53234.94891216 2026-03-10,13:45:29.000,69,11150166,7445,0,1773150328,13177.59685016999,23930.057258760004,53234.94192504 2026-03-10,13:45:31.000,69,11150148,7725,0,1773150330,13177.529487069995,27159.489283920004,53235.00480912001 2026-03-10,13:45:32.000,69,11150168,7925,0,1773150331,13177.4823329,29466.21133947,53234.997822 2026-03-10,13:45:33.000,69,11150088,7565,0,1773150332,13177.45538765999,28082.058270930007,53234.97686064001 2026-03-10,13:45:34.000,69,11150107,8165,0,1773150333,13177.367815629994,28081.938435720003,53235.04673184 2026-03-10,13:45:35.000,69,11150162,7605,0,1773150334,13177.239825739998,32695.396645080007,53235.10262880001 2026-03-10,13:45:36.000,69,11150165,8165,0,1773150335,13177.185935259993,24852.23149449,53235.10262880001 2026-03-10,13:45:37.000,69,11150170,7685,0,1773150336,13177.098363229998,34079.23250277,53235.10262880001 2026-03-10,13:45:38.000,69,11150181,8045,0,1773150337,13177.064681679993,34540.52052084,53235.17948712 2026-03-10,13:45:39.000,69,11150194,7645,0,1773150338,13177.010791200002,29926.815591930004,53235.22140984001 2026-03-10,13:45:40.000,69,11150140,7805,0,1773150339,13176.950164410002,30388.16705217,53235.11660304 2026-03-10,13:45:42.000,69,11150143,8405,0,1773150341,13176.849119760001,31310.644400489997,53235.200448480005 2026-03-10,13:45:43.000,69,11150198,7725,0,1773150342,13176.862592379992,23929.021036649996,53235.15852576 2026-03-10,13:45:44.000,69,11150199,8085,0,1773150343,13176.761547729991,34078.70381802,53235.16551288 2026-03-10,13:45:45.000,69,11150180,7325,0,1773150344,13176.748075110001,31771.791435959996,53235.19346136001 2026-03-10,13:45:46.000,69,11150228,7805,0,1773150345,13176.748075110001,25312.948533029994,53235.21442272 2026-03-10,13:45:47.000,69,11150252,7805,0,1773150346,13176.748075110001,29465.07642954,53235.17250000001 2026-03-10,13:45:48.000,69,11150146,7845,0,1773150347,13176.788492970001,28081.050245339997,53235.21442272 2026-03-10,13:45:49.000,69,11150171,8245,0,1773150348,13176.808701900001,29003.76726408,53235.17948712 2026-03-10,13:45:50.000,69,11150186,7645,0,1773150349,13176.849119760001,31310.496368759996,53235.19346136001 2026-03-10,13:45:51.000,69,11150113,7965,0,1773150350,13176.808701900001,28081.00795056,53235.17948712 2026-03-10,13:45:53.000,69,11150120,7484,0,1773150352,13176.855856069997,33155.9445045,53235.200448480005 2026-03-10,13:45:54.000,69,11150128,8005,0,1773150353,13176.761547729991,26696.96061897,53235.2773068 2026-03-10,13:45:55.000,69,11150266,7805,0,1773150354,13176.768284040001,34078.61217933,53235.249358320005 2026-03-10,13:45:56.000,69,11150104,7845,0,1773150355,13176.788492970001,27158.326177470008,53235.19346136001 2026-03-10,13:45:57.000,69,11150170,7885,0,1773150356,13176.775020349996,35462.61721614,53235.2074356 2026-03-10,13:45:58.000,69,11150175,8285,0,1773150357,13176.768284040001,31771.678649880007,53235.21442272 2026-03-10,13:45:59.000,69,11150175,8125,0,1773150358,13176.707657250001,27619.578949889998,53235.21442272 2026-03-10,13:46:00.000,69,11150136,7645,0,1773150359,13176.66723939,28080.84582057,53235.18647424 2026-03-10,13:46:01.000,69,11150162,7765,0,1773150360,13176.640294149991,31310.172108779996,53235.130577280004 2026-03-10,13:46:02.000,69,11150160,7845,0,1773150361,13176.572931049996,28541.901217349994,53235.130577280004 2026-03-10,13:46:04.000,69,11150127,8165,0,1773150363,13176.44494116,29925.842811990005,53235.1375644 2026-03-10,13:46:05.000,69,11150151,8005,0,1773150364,13176.33716019999,25773.665571570004,53235.10262880001 2026-03-10,13:46:06.000,69,11150129,8245,0,1773150365,13176.188961379994,26696.13587076,53235.04673184 2026-03-10,13:46:07.000,69,11150139,8365,0,1773150366,13176.141807209999,26696.051281199994,53235.03974472 2026-03-10,13:46:08.000,69,11150147,7965,0,1773150367,13176.047498869993,32693.38764303,53234.97686064001 2026-03-10,13:46:09.000,69,11150137,8045,0,1773150368,13175.932981599988,30386.56689966,53235.0676932 2026-03-10,13:46:10.000,69,11150109,8045,0,1773150369,13175.838673259997,32693.169120000006,53235.00480912001 2026-03-10,13:46:11.000,69,11150120,7605,0,1773150370,13175.730892300002,30847.5659034,53235.00480912001 2026-03-10,13:46:12.000,69,11150152,7805,0,1773150371,13175.542275619991,34538.222504460005,53234.92096368 2026-03-10,13:46:13.000,69,11150088,7725,0,1773150372,13175.501857759991,33154.13287809001,53234.93493792001 2026-03-10,13:46:15.000,69,11150121,7965,0,1773150374,13175.272823219995,34076.53268598,53234.90000232 2026-03-10,13:46:16.000,69,11150151,8125,0,1773150375,13175.13809701999,26694.958666050006,53234.87904096 2026-03-10,13:46:17.000,69,11150163,8165,0,1773150376,13175.11788808999,33614.9133588,53234.865066720005 2026-03-10,13:46:18.000,69,11150111,8045,0,1773150377,13175.023579749999,25772.08656645,53234.823144 2026-03-10,13:46:19.000,69,11150179,8125,0,1773150378,13174.956216649989,30846.649516499994,53234.76724704001 2026-03-10,13:46:20.000,69,11150172,7605,0,1773150379,13174.915798789989,26694.500472600004,53234.73929856001 2026-03-10,13:46:21.000,69,11150139,8165,0,1773150380,13174.821490449998,30385.234614090004,53234.71135008 2026-03-10,13:46:22.000,69,11150137,8165,0,1773150381,13174.774336279988,34537.14398757,53234.69038872001 2026-03-10,13:46:23.000,69,11150150,7725,0,1773150382,13174.787808899993,28539.645495749995,53234.62051752001 2026-03-10,13:46:24.000,69,11150037,8125,0,1773150383,13174.720445799998,30384.853961069995,53234.58558192 2026-03-10,13:46:26.000,69,11150206,7645,0,1773150385,13174.585719599992,32691.413886630005,53234.52269784001 2026-03-10,13:46:27.000,69,11150201,8245,0,1773150386,13174.504883879992,24387.299076209994,53234.47378800001 2026-03-10,13:46:28.000,69,11150169,8125,0,1773150387,13174.417311849997,27616.484381820002,53234.39692968 2026-03-10,13:46:29.000,69,11150220,7405,0,1773150388,13174.403839229992,31768.471295730007,53234.410903920005 2026-03-10,13:46:30.000,69,11150164,7645,0,1773150389,13174.309530890001,27616.392743129996,53234.313084240006 2026-03-10,13:46:31.000,69,11150205,8165,0,1773150390,13174.20848624,34536.38268153,53234.21526456001 2026-03-10,13:46:32.000,69,11150136,7925,0,1773150391,13174.14112313999,32690.99093883,53234.22225168 2026-03-10,13:46:33.000,69,11150171,8205,0,1773150392,13174.10070527999,33613.5740241,53234.15238048 2026-03-10,13:46:34.000,69,11150176,7645,0,1773150393,13174.02660587,30845.60624526,53234.06154792 2026-03-10,13:46:35.000,69,11150089,8205,0,1773150394,13173.96597908,29922.896275649997,53234.13141912 2026-03-10,13:46:37.000,69,11150134,7645,0,1773150396,13173.79757132999,31306.710985950005,53233.977702480006 2026-03-10,13:46:38.000,69,11150128,7805,0,1773150397,13173.736944539989,26693.40785745,53233.89385704 2026-03-10,13:46:39.000,69,11150094,7805,0,1773150398,13173.575273099988,30383.965770690003,53233.85193432001 2026-03-10,13:46:40.000,69,11150172,7805,0,1773150399,13173.494437380003,27616.075532279996,53233.76808888 2026-03-10,13:46:41.000,69,11150143,8125,0,1773150400,13173.386656419993,27615.88520577,53233.71917904 2026-03-10,13:46:42.000,69,11150236,7445,0,1773150401,13173.305820699992,29922.600212189995,53233.68424344001 2026-03-10,13:46:43.000,69,11150241,8205,0,1773150402,13173.265402839992,28077.109781670006,53233.642320720006 2026-03-10,13:46:44.000,69,11150112,7645,0,1773150403,13173.164358189992,34535.87514417,53233.572449520005 2026-03-10,13:46:45.000,69,11150117,8405,0,1773150404,13173.123940329991,33613.09468326,53233.5305268 2026-03-10,13:46:46.000,69,11150202,7725,0,1773150405,13173.04984092,27154.456205099996,53233.51655256001 2026-03-10,13:46:48.000,69,11150135,8005,0,1773150407,13172.92858734,30845.084609640006,53233.355848800005 2026-03-10,13:46:49.000,69,11150209,7965,0,1773150408,13172.88143316999,29922.508573500003,53233.34886168001 2026-03-10,13:46:50.000,69,11150226,7765,0,1773150409,13172.80733376,28077.088634280008,53233.237067760005 2026-03-10,13:46:51.000,69,11150138,7925,0,1773150410,13172.74670697,30845.049363989994,53233.20911928001 2026-03-10,13:46:52.000,69,11150162,8005,0,1773150411,13172.68608018,34535.663670270005,53233.12527384 2026-03-10,13:46:53.000,69,11150223,8325,0,1773150412,13172.605244459999,28999.721063460005,53233.03444128 2026-03-10,13:46:54.000,69,11150133,8085,0,1773150413,13172.504199809999,31767.653596649994,53233.083351119996 2026-03-10,13:46:55.000,69,11150113,8165,0,1773150414,13172.517672429989,28538.256817140005,53232.97854432 2026-03-10,13:46:56.000,69,11150167,7965,0,1773150415,13172.450309329994,25770.32428395,53232.99950568 2026-03-10,13:46:57.000,69,11150146,7645,0,1773150416,13172.349264679993,32228.913418199998,53232.92963448 2026-03-10,13:46:59.000,69,11150193,8085,0,1773150418,13172.248220029993,24386.11482237,53232.87373752001 2026-03-10,13:47:00.000,69,11150180,7685,0,1773150419,13172.100021209997,30383.35954551,53232.72700800001 2026-03-10,13:47:01.000,69,11150199,8245,0,1773150420,13172.039394419997,32689.989962370004,53232.81085344 2026-03-10,13:47:02.000,69,11150173,8165,0,1773150421,13171.965295009992,32228.645551259993,53232.67809816001 2026-03-10,13:47:03.000,69,11150227,8245,0,1773150422,13171.931613460001,28999.31221392,53232.65014968 2026-03-10,13:47:04.000,69,11150231,7805,0,1773150423,13171.844041429991,33612.580096770005,53232.67809816001 2026-03-10,13:47:05.000,69,11150220,7685,0,1773150424,13171.72278784999,29460.5790846,53232.59425272 2026-03-10,13:47:06.000,69,11150143,7965,0,1773150425,13171.675633679995,30844.421991420008,53232.51040728001 2026-03-10,13:47:07.000,69,11150143,8085,0,1773150426,13171.58806165,30383.126924220007,53232.47547168 2026-03-10,13:47:08.000,69,11150110,7685,0,1773150427,13171.50048961999,28076.433065189995,53232.468484560006 2026-03-10,13:47:10.000,69,11150157,8165,0,1773150429,13171.298400319989,33612.248787660006,53232.32874216 2026-03-10,13:47:11.000,69,11150138,7925,0,1773150430,13171.244509839998,24846.972843509997,53232.29380656001 2026-03-10,13:47:12.000,69,11150161,8245,0,1773150431,13171.150201499993,29460.318266789996,53232.230922480005 2026-03-10,13:47:13.000,69,11150163,8445,0,1773150432,13171.049156849993,30844.231664909996,53232.182012640005 2026-03-10,13:47:14.000,69,11150203,8165,0,1773150433,13170.961584819997,27153.546867330006,53232.11912856 2026-03-10,13:47:15.000,69,11150151,8165,0,1773150434,13170.894221720002,29921.465302259996,53232.04227024 2026-03-10,13:47:16.000,69,11150166,7565,0,1773150435,13170.732550280001,28537.432068930008,53232.014321760005 2026-03-10,13:47:17.000,69,11150164,7965,0,1773150436,13170.638241939996,28537.375675889998,53232.00034752 2026-03-10,13:47:18.000,69,11150181,8005,0,1773150437,13170.564142529991,30844.062485789997,53231.90252784 2026-03-10,13:47:19.000,69,11150128,7685,0,1773150438,13170.537197289996,29460.057448980006,53231.82566952 2026-03-10,13:47:21.000,69,11150140,7845,0,1773150440,13170.38899847,25769.598223559995,53231.68592712 2026-03-10,13:47:22.000,69,11150201,8205,0,1773150441,13170.4092074,34534.77547989,53231.66496576 2026-03-10,13:47:23.000,69,11150161,8165,0,1773150442,13170.34184429999,27153.553916460005,53231.67195288001 2026-03-10,13:47:24.000,69,11150175,8165,0,1773150443,13170.30816275,29460.29007027,53231.58810744 2026-03-10,13:47:25.000,69,11150143,8285,0,1773150444,13170.32163536999,30382.992990750005,53231.51823624 2026-03-10,13:47:26.000,69,11150206,7565,0,1773150445,13170.294690129995,28999.114838280002,53231.49028776 2026-03-10,13:47:27.000,69,11150143,8245,0,1773150446,13170.26100857999,28537.798623690003,53231.47631352 2026-03-10,13:47:28.000,69,11150128,7565,0,1773150447,13170.22732703,31305.843942959997,53231.42740368 2026-03-10,13:47:29.000,69,11150163,8285,0,1773150448,13170.2071181,27153.92047122,53231.41342944001 2026-03-10,13:47:30.000,69,11150172,7845,0,1773150449,13170.146491309999,30383.239710299997,53231.37849384 2026-03-10,13:47:32.000,69,11150135,8165,0,1773150451,13170.106073449999,28999.241722620005,53231.31560976001 2026-03-10,13:47:33.000,69,11150134,7765,0,1773150452,13170.092600829994,31767.2658945,53231.23176432 2026-03-10,13:47:34.000,69,11150121,8125,0,1773150453,13170.099337139989,28999.269919140002,53231.21080296 2026-03-10,13:47:35.000,69,11150119,8165,0,1773150454,13170.038710349989,30844.66166184,53231.14791888001 2026-03-10,13:47:36.000,69,11150193,8045,0,1773150455,13170.031974039994,31767.43507362,53231.11997040001 2026-03-10,13:47:37.000,69,11150232,7845,0,1773150456,13169.984819869998,31767.385729710004,53231.06407344 2026-03-10,13:47:38.000,69,11150095,8005,0,1773150457,13169.937665699988,24386.1218715,53231.16888024001 2026-03-10,13:47:39.000,69,11150180,7645,0,1773150458,13169.903984149998,28076.68683387,53231.06407344 2026-03-10,13:47:40.000,69,11150192,7525,0,1773150459,13169.910720459993,32228.610305609996,53231.09900904001 2026-03-10,13:47:41.000,69,11150144,7605,0,1773150460,13169.823148429998,26231.295091170003,53231.04311208 2026-03-10,13:47:43.000,69,11150208,7484,0,1773150462,13169.796203190002,32228.469323009995,53230.95227952001 2026-03-10,13:47:44.000,69,11150236,7685,0,1773150463,13169.749049019993,30844.52067924,53230.91734392 2026-03-10,13:47:45.000,69,11150157,8285,0,1773150464,13169.769257949993,22540.560949680003,53230.92433104 2026-03-10,13:47:46.000,69,11150211,8165,0,1773150465,13169.715367470002,28076.52470388,53230.9452924 2026-03-10,13:47:47.000,69,11150254,7605,0,1773150466,13169.661476989997,31767.054420600005,53230.99420224 2026-03-10,13:47:48.000,69,11150208,7925,0,1773150467,13169.634531750002,31305.717058619994,53230.89638256 2026-03-10,13:47:49.000,69,11150187,8205,0,1773150468,13169.627795439992,31766.93458539,53230.91035680001 2026-03-10,13:47:50.000,69,11150235,8085,0,1773150469,13169.634531750002,29921.669727030006,53230.938305280004 2026-03-10,13:47:51.000,69,11150164,7725,0,1773150470,13169.614322820002,30844.295107080005,53230.89638256 2026-03-10,13:47:52.000,69,11150152,7725,0,1773150471,13169.648004369992,35457.570039059996,53230.85445984 2026-03-10,13:47:54.000,69,11150149,8005,0,1773150473,13169.648004369992,31766.906388870004,53230.90336968001 2026-03-10,13:47:55.000,69,11150202,7525,0,1773150474,13169.587377579992,29460.184333319994,53230.81253712001 2026-03-10,13:47:56.000,69,11150283,8245,0,1773150475,13169.580641269997,28998.875167859995,53230.83349848001 2026-03-10,13:47:57.000,69,11150166,8005,0,1773150476,13169.594113890002,34996.05644883,53230.85445984 2026-03-10,13:47:58.000,69,11150158,7765,0,1773150477,13169.513278170001,29921.387761830003,53230.91035680001 2026-03-10,13:47:59.000,69,11150158,7925,0,1773150478,13169.499805549996,28075.996019130005,53230.81952424 2026-03-10,13:48:00.000,69,11150186,7565,0,1773150479,13169.479596619996,29921.239730100002,53230.79856288 2026-03-10,13:48:01.000,69,11150113,8365,0,1773150480,13169.513278170001,29459.853024209995,53230.80555 2026-03-10,13:48:02.000,69,11150131,8085,0,1773150481,13169.493069240001,31766.377704119994,53230.69375608001 2026-03-10,13:48:03.000,69,11150177,8005,0,1773150482,13169.452651380001,30843.618390599993,53230.71471744001 2026-03-10,13:48:05.000,69,11150150,7685,0,1773150484,13169.378551969996,27614.151119789996,53230.74266592001 2026-03-10,13:48:06.000,69,11150206,7484,0,1773150485,13169.3313978,29920.675799699995,53230.78458864001 2026-03-10,13:48:07.000,69,11150172,7845,0,1773150486,13169.31118887,31304.553952169998,53230.74266592001 2026-03-10,13:48:08.000,69,11150178,7845,0,1773150487,13169.277507319995,30381.78054039,53230.75664016 2026-03-10,13:48:09.000,69,11150120,7605,0,1773150488,13169.18319897999,32227.094742660003,53230.7007432 2026-03-10,13:48:10.000,69,11150147,8365,0,1773150489,13169.1293085,24845.922523140005,53230.71471744001 2026-03-10,13:48:11.000,69,11150171,7885,0,1773150490,13169.04847278,22539.207516719995,53230.71471744001 2026-03-10,13:48:12.000,69,11150204,7725,0,1773150491,13168.974373369994,33610.86010905,53230.68676896 2026-03-10,13:48:13.000,69,11150153,7885,0,1773150492,13168.873328719994,26690.968858470005,53230.65183336 2026-03-10,13:48:14.000,69,11150093,8125,0,1773150493,13168.738602519988,27152.249827410007,53230.67978184 2026-03-10,13:48:16.000,69,11150232,7645,0,1773150495,13168.677975729988,27613.48145244,53230.63785912 2026-03-10,13:48:17.000,69,11150164,7845,0,1773150496,13168.549985839993,28536.21961857,53230.5610008 2026-03-10,13:48:18.000,69,11150231,8245,0,1773150497,13168.516304290002,24845.66875446,53230.54702656001 2026-03-10,13:48:19.000,69,11150187,8085,0,1773150498,13168.509567979992,30381.547919100005,53230.4911296 2026-03-10,13:48:20.000,69,11150190,7484,0,1773150499,13168.536513220002,28074.980944409996,53230.51907808 2026-03-10,13:48:21.000,69,11150169,7965,0,1773150500,13168.509567979992,33149.57914011,53230.49811672001 2026-03-10,13:48:22.000,69,11150131,8205,0,1773150501,13168.482622739997,25768.505608410007,53230.435232640004 2026-03-10,13:48:23.000,69,11150183,8325,0,1773150502,13168.475886430002,28075.284056999997,53230.44920688001 2026-03-10,13:48:24.000,69,11150120,7685,0,1773150503,13168.401787019997,29459.204504249996,53230.34440008 2026-03-10,13:48:25.000,69,11150174,7845,0,1773150504,13168.428732259992,33149.952743999995,53230.30247736 2026-03-10,13:48:27.000,69,11150156,7845,0,1773150506,13168.408523329992,28536.832892880004,53230.29549024 2026-03-10,13:48:28.000,69,11150114,7765,0,1773150507,13168.401787019997,31766.243770650006,53230.21164480001 2026-03-10,13:48:29.000,69,11150162,7845,0,1773150508,13168.428732259992,28537.009121130002,53230.16273496001 2026-03-10,13:48:30.000,69,11150192,7965,0,1773150509,13168.469150119992,29459.740238130005,53230.13478648 2026-03-10,13:48:31.000,69,11150080,7765,0,1773150510,13168.469150119992,30843.70298016,53230.120812240006 2026-03-10,13:48:32.000,69,11150195,7965,0,1773150511,13168.516304290002,27153.236705610005,53230.19068344001 2026-03-10,13:48:33.000,69,11150176,7645,0,1773150512,13168.556722150002,29921.24677923,53230.14177360001 2026-03-10,13:48:34.000,69,11150140,7805,0,1773150513,13168.570194769993,31766.46934281,53230.099850880004 2026-03-10,13:48:35.000,69,11150127,8245,0,1773150514,13168.603876319998,33150.601263959994,53230.106838 2026-03-10,13:48:36.000,69,11150183,8045,0,1773150515,13168.684712039998,30843.956748840006,53230.15574784 2026-03-10,13:48:38.000,69,11150190,7405,0,1773150517,13168.651030489993,28076.03831391,53230.120812240006 2026-03-10,13:48:39.000,69,11150132,7885,0,1773150518,13168.657766799988,26230.69591512,53230.08587664 2026-03-10,13:48:40.000,69,11150156,7925,0,1773150519,13168.583667389998,29921.331368789994,53230.09286376001 2026-03-10,13:48:41.000,69,11150214,7565,0,1773150520,13168.590403699993,28075.967822610008,53230.13478648 2026-03-10,13:48:42.000,69,11150112,7845,0,1773150521,13168.543249529997,28998.635497440002,53230.07190240001 2026-03-10,13:48:43.000,69,11150159,7845,0,1773150522,13168.502831669997,29459.916466380004,53230.14177360001 2026-03-10,13:48:44.000,69,11150158,7685,0,1773150523,13168.421995949997,35918.37166716,53230.18369632 2026-03-10,13:48:45.000,69,11150179,8165,0,1773150524,13168.341160229997,28075.87618392,53230.12779936 2026-03-10,13:48:46.000,69,11150176,7685,0,1773150525,13168.219906649996,27153.1168704,53230.14177360001 2026-03-10,13:48:47.000,69,11150147,8205,0,1773150526,13168.17275248,28075.73520132,53230.15574784 2026-03-10,13:48:49.000,69,11150108,7445,0,1773150528,13167.98413579999,28075.671759150006,53230.04395392001 2026-03-10,13:48:50.000,69,11150088,7845,0,1773150529,13167.936981629995,29921.000059679995,53230.050941040005 2026-03-10,13:48:51.000,69,11150155,8085,0,1773150530,13167.80899174,30843.505604520004,53230.06491528001 2026-03-10,13:48:52.000,69,11150072,7925,0,1773150531,13167.795519119994,29920.93661751,53230.00901832 2026-03-10,13:48:53.000,69,11150197,8285,0,1773150532,13167.707947089999,30382.154144279993,53229.953121360006 2026-03-10,13:48:54.000,69,11150181,8005,0,1773150533,13167.620375059989,30382.189389930005,53229.91119864 2026-03-10,13:48:55.000,69,11150154,7685,0,1773150534,13167.532803029993,29459.521715099996,53229.99504408001 2026-03-10,13:48:56.000,69,11150201,8165,0,1773150535,13167.425022069998,29459.528764229995,53229.953121360006 2026-03-10,13:48:57.000,69,11150194,7885,0,1773150536,13167.337450040002,31304.758376939993,53229.85530168001 2026-03-10,13:48:58.000,69,11150111,8085,0,1773150537,13167.270086939992,33611.473383360004,53229.89023728 2026-03-10,13:49:00.000,69,11150132,7365,0,1773150539,13167.189251219992,28998.142058340003,53229.834340320005 2026-03-10,13:49:01.000,69,11150110,7885,0,1773150540,13167.121888119997,26230.280016450008,53229.81337896 2026-03-10,13:49:02.000,69,11150050,7765,0,1773150541,13167.067997639992,25307.661685529994,53229.82036608 2026-03-10,13:49:03.000,69,11150161,7965,0,1773150542,13167.081470259996,24846.31727442,53229.834340320005 2026-03-10,13:49:04.000,69,11150102,7645,0,1773150543,13167.088206569992,28998.219598769996,53229.7924176 2026-03-10,13:49:05.000,69,11150104,7645,0,1773150544,13167.034316090001,24846.331372679997,53229.70158504 2026-03-10,13:49:06.000,69,11150186,7685,0,1773150545,13167.074733950001,32688.833905050007,53229.666649440005 2026-03-10,13:49:07.000,69,11150135,8285,0,1773150546,13167.101679189997,28998.219598769996,53229.62472672 2026-03-10,13:49:08.000,69,11150160,7885,0,1773150547,13167.142097049997,33150.262905719996,53229.617739600006 2026-03-10,13:49:09.000,69,11150148,7725,0,1773150548,13167.195987530002,27153.032280839994,53229.57581688 2026-03-10,13:49:11.000,69,11150149,8085,0,1773150550,13167.276823250002,33150.29815137001,53229.596778240004 2026-03-10,13:49:12.000,69,11150067,8205,0,1773150551,13167.310504799992,31304.885261279996,53229.63171384 2026-03-10,13:49:13.000,69,11150157,8045,0,1773150552,13167.371131589993,28075.791594359995,53229.57581688 2026-03-10,13:49:14.000,69,11150134,7565,0,1773150553,13167.371131589993,28537.114858080007,53229.582804 2026-03-10,13:49:15.000,69,11150178,7845,0,1773150554,13167.425022069998,25769.147079240007,53229.56184264001 2026-03-10,13:49:16.000,69,11150132,7805,0,1773150555,13167.472176239993,28998.388777889995,53229.547868400005 2026-03-10,13:49:17.000,69,11150096,7805,0,1773150556,13167.526066719998,32688.946691129997,53229.56184264001 2026-03-10,13:49:18.000,69,11150234,7805,0,1773150557,13167.499121479988,27153.222607350006,53229.596778240004 2026-03-10,13:49:19.000,69,11150175,8085,0,1773150558,13167.485648859998,31766.405900640006,53229.56184264001 2026-03-10,13:49:20.000,69,11150183,7925,0,1773150559,13167.472176239993,26230.491490350003,53229.498958560005 2026-03-10,13:49:22.000,69,11150182,7405,0,1773150561,13167.505857789998,28075.90438044,53229.617739600006 2026-03-10,13:49:23.000,69,11150161,8125,0,1773150562,13167.526066719998,32689.129968509995,53229.58979112001 2026-03-10,13:49:24.000,69,11150125,8005,0,1773150563,13167.505857789998,34073.21959488001,53229.568829760006 2026-03-10,13:49:25.000,69,11150091,8005,0,1773150564,13167.451967309993,28998.635497440002,53229.46402296 2026-03-10,13:49:26.000,69,11150166,7645,0,1773150565,13167.357658970002,30382.54889556,53229.63870096001 2026-03-10,13:49:27.000,69,11150095,8085,0,1773150566,13167.344186349997,31305.3364056,53229.547868400005 2026-03-10,13:49:28.000,69,11150139,7845,0,1773150567,13167.283559559997,29460.064498110005,53229.547868400005 2026-03-10,13:49:29.000,69,11150161,8085,0,1773150568,13167.256614320002,27614.827836270008,53229.53389416 2026-03-10,13:49:30.000,69,11150202,7445,0,1773150569,13167.195987530002,31766.828848439996,53229.57581688 2026-03-10,13:49:31.000,69,11150188,7965,0,1773150570,13167.175778600002,32228.25784911,53229.4779972 2026-03-10,13:49:33.000,69,11150103,8125,0,1773150572,13166.960216679996,28537.706984999997,53229.50594568 2026-03-10,13:49:34.000,69,11150079,8165,0,1773150573,13166.919798819996,33150.967818720004,53229.47101008001 2026-03-10,13:49:35.000,69,11150132,7525,0,1773150574,13166.86590833999,27615.208489290002,53229.50594568 2026-03-10,13:49:36.000,69,11150151,8205,0,1773150575,13166.778336309995,32689.8560289,53229.45703584 2026-03-10,13:49:37.000,69,11150157,8125,0,1773150576,13166.72444582999,28076.630440830006,53229.55485552 2026-03-10,13:49:38.000,69,11150195,8005,0,1773150577,13166.616664869995,30383.34544725,53229.5129328 2026-03-10,13:49:39.000,69,11150151,7925,0,1773150578,13166.64361010999,27615.328324500006,53229.43607448 2026-03-10,13:49:40.000,69,11150125,8045,0,1773150579,13166.616664869995,32690.03930628,53229.50594568 2026-03-10,13:49:41.000,69,11150149,8205,0,1773150580,13166.616664869995,30383.465282460005,53229.46402296 2026-03-10,13:49:42.000,69,11150160,7645,0,1773150581,13166.596455939994,31767.392778840003,53229.43607448 2026-03-10,13:49:44.000,69,11150152,7605,0,1773150583,13166.616664869995,34074.10778526,53229.408126 2026-03-10,13:49:45.000,69,11150189,8125,0,1773150584,13166.677291659995,30844.894283129994,53229.3382548 2026-03-10,13:49:46.000,69,11150198,7525,0,1773150585,13166.677291659995,29922.297099600008,53229.5129328 2026-03-10,13:49:47.000,69,11150174,7845,0,1773150586,13166.798545239995,27154.364566410004,53229.380177520005 2026-03-10,13:49:48.000,69,11150165,8125,0,1773150587,13166.838963099995,29922.487426110005,53229.45703584 2026-03-10,13:49:49.000,69,11150137,8005,0,1773150588,13166.88611726999,30383.789542440005,53229.38716464 2026-03-10,13:49:50.000,69,11150189,7925,0,1773150589,13166.95348037,34535.825800260005,53229.408126 2026-03-10,13:49:51.000,69,11150177,8165,0,1773150590,13166.987161919991,33151.79256693,53229.408126 2026-03-10,13:49:52.000,69,11150146,7685,0,1773150591,13166.980425609996,28538.574027990006,53229.42210024001 2026-03-10,13:49:53.000,69,11150103,8485,0,1773150592,13166.9736893,29461.368587160003,53229.401138880006 2026-03-10,13:49:55.000,69,11150113,8005,0,1773150594,13166.987161919991,30845.45821353,53229.47101008001 2026-03-10,13:49:56.000,69,11150170,7725,0,1773150595,13167.000634539996,33152.09567952,53229.380177520005 2026-03-10,13:49:57.000,69,11150116,7805,0,1773150596,13167.000634539996,28077.48338556,53229.48498432 2026-03-10,13:49:58.000,69,11150273,8285,0,1773150597,13167.014107160001,27616.096679669994,53229.43607448 2026-03-10,13:49:59.000,69,11150148,7645,0,1773150598,13167.014107160001,28077.469287300002,53229.450048720006 2026-03-10,13:50:00.000,69,11150198,7845,0,1773150599,13166.9736893,31306.837870289994,53229.429087360004 2026-03-10,13:50:01.000,69,11150155,8165,0,1773150600,13166.966952989991,26693.400808320002,53229.408126 2026-03-10,13:50:02.000,69,11150108,7765,0,1773150601,13166.960216679996,32690.857005359998,53229.429087360004 2026-03-10,13:50:03.000,69,11150160,7845,0,1773150602,13166.940007749996,26232.204428940007,53229.46402296 2026-03-10,13:50:04.000,69,11150069,8285,0,1773150603,13166.93327144,29000.179256910007,53229.51991992001 2026-03-10,13:50:06.000,69,11150178,7685,0,1773150605,13166.89285358,25770.97280391,53229.48498432 2026-03-10,13:50:07.000,69,11150063,8165,0,1773150606,13166.88611726999,31306.985902019995,53229.46402296 2026-03-10,13:50:08.000,69,11150197,8125,0,1773150607,13166.86590833999,27155.013086370003,53229.450048720006 2026-03-10,13:50:09.000,69,11150119,7965,0,1773150608,13166.85243572,29000.41892733,53229.44306160001 2026-03-10,13:50:10.000,69,11150073,8085,0,1773150609,13166.82549047999,32691.033233609996,53229.46402296 2026-03-10,13:50:11.000,69,11150170,7565,0,1773150610,13166.86590833999,32229.766362929993,53229.43607448 2026-03-10,13:50:12.000,69,11150147,8285,0,1773150611,13166.83222679,29923.19938824,53229.47101008001 2026-03-10,13:50:13.000,69,11150098,7685,0,1773150612,13166.84569940999,29000.545811670003,53229.49197144001 2026-03-10,13:50:14.000,69,11150142,7484,0,1773150613,13166.78507261999,33152.553872970006,53229.408126 2026-03-10,13:50:15.000,69,11150187,8125,0,1773150614,13166.78507261999,27616.611266160005,53229.48498432 2026-03-10,13:50:17.000,69,11150098,8005,0,1773150616,13166.83222679,24848.636438190006,53229.43607448 2026-03-10,13:50:18.000,69,11150084,7845,0,1773150617,13166.818754169995,29000.806629479994,53229.35222904001 2026-03-10,13:50:19.000,69,11150232,7765,0,1773150618,13166.91306251,34536.84792411,53229.401138880006 2026-03-10,13:50:20.000,69,11150180,7845,0,1773150619,13166.960216679996,32691.547820099993,53229.42210024001 2026-03-10,13:50:21.000,69,11150110,7645,0,1773150620,13166.980425609996,30384.94559976,53229.50594568 2026-03-10,13:50:22.000,69,11150095,8245,0,1773150621,13167.047788709991,25310.248716240007,53229.547868400005 2026-03-10,13:50:23.000,69,11150151,8085,0,1773150622,13167.088206569992,32691.759294000003,53229.47101008001 2026-03-10,13:50:24.000,69,11150135,8085,0,1773150623,13167.155569670002,29462.52464448,53229.42210024001 2026-03-10,13:50:25.000,69,11150121,8285,0,1773150624,13167.202723839997,30846.621319979997,53229.53389416 2026-03-10,13:50:26.000,69,11150117,8045,0,1773150625,13167.216196460002,29001.307117710006,53229.498958560005 2026-03-10,13:50:28.000,69,11150117,8245,0,1773150627,13167.303768489997,27155.964718920004,53229.54088128001 2026-03-10,13:50:29.000,69,11150202,7845,0,1773150628,13167.357658970002,24388.01808747,53229.52690704 2026-03-10,13:50:30.000,69,11150174,7645,0,1773150629,13167.411549449993,29462.813658810002,53229.4779972 2026-03-10,13:50:31.000,69,11150168,7925,0,1773150630,13167.472176239993,30846.952629089996,53229.53389416 2026-03-10,13:50:32.000,69,11150158,7765,0,1773150631,13167.539539339989,29001.652525080004,53229.63171384 2026-03-10,13:50:33.000,69,11150178,7805,0,1773150632,13167.633847679994,30847.171152120005,53229.63171384 2026-03-10,13:50:34.000,69,11150152,7645,0,1773150633,13167.707947089999,28540.56188265,53229.64568808 2026-03-10,13:50:35.000,69,11150137,8245,0,1773150634,13167.734892329994,34076.81465118,53229.69459792 2026-03-10,13:50:36.000,69,11150139,8005,0,1773150635,13167.80899174,25772.664595110007,53229.69459792 2026-03-10,13:50:37.000,69,11150095,8205,0,1773150636,13167.80899174,29002.117767660005,53229.764469120004 2026-03-10,13:50:39.000,69,11150149,7925,0,1773150638,13167.96392686999,29925.003965519994,53229.75049488 2026-03-10,13:50:40.000,69,11150195,8005,0,1773150639,13168.07170783,28541.090567399995,53229.80639184001 2026-03-10,13:50:41.000,69,11150164,7765,0,1773150640,13168.13233462,30386.531654010003,53229.84132744 2026-03-10,13:50:42.000,69,11150162,7885,0,1773150641,13168.213170340001,29925.24363594,53229.89722440001 2026-03-10,13:50:43.000,69,11150138,7725,0,1773150642,13168.246851889991,32232.113723219998,53229.953121360006 2026-03-10,13:50:44.000,69,11150207,8205,0,1773150643,13168.354632850002,24389.188243049997,53229.98106984 2026-03-10,13:50:45.000,69,11150174,7725,0,1773150644,13168.374841780002,27157.339299269996,53229.99504408001 2026-03-10,13:50:46.000,69,11150139,8285,0,1773150645,13168.489359049992,26234.706870089998,53230.002031200005 2026-03-10,13:50:47.000,69,11150190,7765,0,1773150646,13168.549985839993,24850.687735019994,53230.07888952 2026-03-10,13:50:48.000,69,11150118,7685,0,1773150647,13168.637557870003,30386.989847460005,53230.09286376001 2026-03-10,13:50:50.000,69,11150153,8045,0,1773150649,13168.718393589988,29925.793468079995,53230.169722080005 2026-03-10,13:50:51.000,69,11150183,8085,0,1773150650,13168.853119789994,24850.976749349997,53230.2465804 2026-03-10,13:50:52.000,69,11150192,7645,0,1773150651,13168.947428129999,29003.161038899998,53230.23260616001 2026-03-10,13:50:53.000,69,11150096,7605,0,1773150652,13168.96090074999,30387.20837049,53230.20465768 2026-03-10,13:50:54.000,69,11150209,7925,0,1773150653,13169.00805492,24851.138879339996,53230.2465804 2026-03-10,13:50:55.000,69,11150142,7645,0,1773150654,13169.08889064,29464.709874780005,53230.267541760004 2026-03-10,13:50:56.000,69,11150155,8165,0,1773150655,13169.216880529995,33616.915311720004,53230.37234856 2026-03-10,13:50:57.000,69,11150183,8045,0,1773150656,13169.28424362999,30848.806550280002,53230.44221976 2026-03-10,13:50:58.000,69,11150147,8085,0,1773150657,13169.358343039996,35001.04018374,53230.51209096 2026-03-10,13:50:59.000,69,11150178,7445,0,1773150658,13169.439178759996,30387.553777859997,53230.56798792001 2026-03-10,13:51:01.000,69,11150061,8085,0,1773150660,13169.553696030001,34078.485294989994,53230.67978184 2026-03-10,13:51:02.000,69,11150212,7805,0,1773150661,13169.607586509992,26235.538667429995,53230.72869168 2026-03-10,13:51:03.000,69,11150198,7685,0,1773150662,13169.614322820002,34078.58398281,53230.791575760006 2026-03-10,13:51:04.000,69,11150127,8285,0,1773150663,13169.688422229992,28080.909262739995,53230.75664016 2026-03-10,13:51:05.000,69,11150127,7805,0,1773150664,13169.722103779997,27619.628293800008,53230.72869168 2026-03-10,13:51:06.000,69,11150126,7605,0,1773150665,13169.816412120002,25774.20130545,53230.8754212 2026-03-10,13:51:07.000,69,11150139,8245,0,1773150666,13169.856829979988,30387.84279219,53230.86843408 2026-03-10,13:51:08.000,69,11150075,8085,0,1773150667,13169.883775219998,25312.920336509997,53230.92433104 2026-03-10,13:51:09.000,69,11150092,7765,0,1773150668,13169.924193079998,27619.670588580004,53230.98721512 2026-03-10,13:51:10.000,69,11150137,8085,0,1773150669,13169.924193079998,27619.57190076,53231.02215072 2026-03-10,13:51:12.000,69,11150109,8005,0,1773150671,13169.964610939998,30387.722956979997,53231.105996160004 2026-03-10,13:51:13.000,69,11150099,8205,0,1773150672,13169.944402009998,29003.689723649994,53231.105996160004 2026-03-10,13:51:14.000,69,11150097,8125,0,1773150673,13169.951138319993,32233.100601419996,53231.18285448 2026-03-10,13:51:15.000,69,11150169,8165,0,1773150674,13169.978083559989,29003.654477999997,53231.20381584 2026-03-10,13:51:16.000,69,11150152,7565,0,1773150675,13170.005028799998,32233.178141850003,53231.30163552 2026-03-10,13:51:17.000,69,11150067,8165,0,1773150676,13170.052182969994,28081.043196209997,53231.329584 2026-03-10,13:51:18.000,69,11150127,8245,0,1773150677,13170.099337139989,27619.593048149996,53231.343558240005 2026-03-10,13:51:19.000,69,11150077,8045,0,1773150678,13170.085864519999,26696.854882019994,53231.35054536 2026-03-10,13:51:20.000,69,11150139,8165,0,1773150679,13170.038710349989,32694.416816009994,53231.28766128001 2026-03-10,13:51:21.000,69,11150182,7645,0,1773150680,13170.099337139989,29003.661527129996,53231.35054536 2026-03-10,13:51:23.000,69,11150175,7885,0,1773150682,13170.146491309999,31771.706846400004,53231.42740368 2026-03-10,13:51:24.000,69,11150054,7645,0,1773150683,13170.146491309999,30848.98982766,53231.49028776 2026-03-10,13:51:25.000,69,11150155,8205,0,1773150684,13170.213854409994,30849.046220699995,53231.56714608 2026-03-10,13:51:26.000,69,11150118,7484,0,1773150685,13170.234063339994,29926.357398480002,53231.51823624 2026-03-10,13:51:27.000,69,11150135,8245,0,1773150686,13170.20038178999,28080.951557520006,53231.42041656 2026-03-10,13:51:28.000,69,11150172,7725,0,1773150687,13170.254272269995,29926.357398480002,53231.58810744 2026-03-10,13:51:29.000,69,11150172,7725,0,1773150688,13170.32163536999,32694.494356440002,53231.65099152001 2026-03-10,13:51:30.000,69,11150079,8165,0,1773150689,13170.32837168,28542.366459929995,53231.65797864 2026-03-10,13:51:31.000,69,11150155,8165,0,1773150690,13170.36878954,33617.218424310006,53231.69291424 2026-03-10,13:51:32.000,69,11150115,8365,0,1773150691,13170.4092074,28081.036147079998,53231.68592712 2026-03-10,13:51:45.000,69,11150169,8325,0,1773150704,13170.712341350001,26235.79948524,53232.00733464001 2026-03-10,13:51:46.000,69,11150084,7805,0,1773150705,13170.665187179991,26235.848829149996,53232.05624448001 2026-03-10,13:51:47.000,69,11150128,8005,0,1773150706,13170.719077659996,28542.613179480002,53232.04227024 2026-03-10,13:51:48.000,69,11150114,7925,0,1773150707,13170.692132420001,26697.27782982,53231.98637328001 2026-03-10,13:51:49.000,69,11150035,8205,0,1773150708,13170.705605039991,29004.133818839997,53232.00733464001 2026-03-10,13:51:50.000,69,11150158,7605,0,1773150709,13170.712341350001,27158.770272659996,53232.09118008 2026-03-10,13:51:51.000,69,11150132,7605,0,1773150710,13170.746022899992,30388.279838250004,53232.09118008 2026-03-10,13:51:52.000,69,11150096,7925,0,1773150711,13170.732550280001,28081.529586179997,53232.112141440004 2026-03-10,13:51:53.000,69,11150198,7765,0,1773150712,13170.719077659996,27620.234518979996,53232.22393536001 2026-03-10,13:51:54.000,69,11150182,8005,0,1773150713,13170.678659799996,23468.078425950007,53232.27284520001 2026-03-10,13:51:56.000,69,11150234,7765,0,1773150715,13170.57087884,28081.719912689994,53232.14008992 2026-03-10,13:51:57.000,69,11150157,8485,0,1773150716,13170.564142529991,29465.640359940007,53232.15406416001 2026-03-10,13:51:58.000,69,11150109,8285,0,1773150717,13170.564142529991,34079.331190590005,53232.14707704 2026-03-10,13:51:59.000,69,11150105,7965,0,1773150718,13170.557406219996,28543.12071684,53232.112141440004 2026-03-10,13:52:00.000,69,11150126,7645,0,1773150719,13170.6112967,31311.363411750004,53232.24489672001 2026-03-10,13:52:01.000,69,11150201,7965,0,1773150720,13170.6112967,28543.184159009994,53232.18899976 2026-03-10,13:52:02.000,69,11150187,8165,0,1773150721,13170.57087884,30849.990804119996,53232.19598688 2026-03-10,13:52:03.000,69,11150199,8045,0,1773150722,13170.55066991,34540.901173859995,53232.26585808 2026-03-10,13:52:04.000,69,11150227,8085,0,1773150723,13170.496779429996,28081.846797029997,53232.21694824 2026-03-10,13:52:05.000,69,11150140,7565,0,1773150724,13170.496779429996,30388.738031700006,53232.20996112 2026-03-10,13:52:07.000,69,11150163,8205,0,1773150726,13170.456361569995,33618.20530251,53232.16105128 2026-03-10,13:52:08.000,69,11150142,7805,0,1773150727,13170.44288894999,26236.518496499993,53232.27284520001 2026-03-10,13:52:09.000,69,11150117,8285,0,1773150728,13170.436152639995,26697.89815326,53232.27284520001 2026-03-10,13:52:10.000,69,11150196,7525,0,1773150729,13170.42268001999,32234.313051780002,53232.18899976 2026-03-10,13:52:11.000,69,11150181,8045,0,1773150730,13170.42268001999,25775.343264509997,53232.14008992 2026-03-10,13:52:12.000,69,11150136,7685,0,1773150731,13170.436152639995,27620.83369503,53232.182012640005 2026-03-10,13:52:13.000,69,11150156,7765,0,1773150732,13170.456361569995,31311.793408679994,53232.33572928 2026-03-10,13:52:14.000,69,11150120,7445,0,1773150733,13170.355316919995,28082.30499048,53232.3077808 2026-03-10,13:52:15.000,69,11150096,7565,0,1773150734,13170.355316919995,30850.57588191,53232.25887096 2026-03-10,13:52:16.000,69,11150129,8085,0,1773150735,13170.34184429999,35002.844761019995,53232.279832320004 2026-03-10,13:52:18.000,69,11150122,7685,0,1773150737,13170.294690129995,24391.55675073,53232.25887096 2026-03-10,13:52:19.000,69,11150078,7805,0,1773150738,13170.30816275,27621.122709360003,53232.35669064 2026-03-10,13:52:20.000,69,11150138,7845,0,1773150739,13170.28121750999,30389.358355139993,53232.349703520005 2026-03-10,13:52:21.000,69,11150125,8405,0,1773150740,13170.254272269995,28543.839728100007,53232.25188384001 2026-03-10,13:52:22.000,69,11150140,7685,0,1773150741,13170.2071181,29927.865912299996,53232.3077808 2026-03-10,13:52:23.000,69,11150183,8245,0,1773150742,13170.24079964999,30850.639324079995,53232.3077808 2026-03-10,13:52:24.000,69,11150189,8325,0,1773150743,13170.133018689994,30850.639324079995,53232.3077808 2026-03-10,13:52:25.000,69,11150147,7885,0,1773150744,13170.106073449999,28543.839728100007,53232.26585808 2026-03-10,13:52:26.000,69,11150072,7605,0,1773150745,13170.092600829994,29466.648385530003,53232.32175504001 2026-03-10,13:52:27.000,69,11150149,8165,0,1773150746,13170.112809759994,34541.56379208001,53232.20996112 2026-03-10,13:52:29.000,69,11150127,8085,0,1773150748,13170.092600829994,31311.969636930007,53232.32175504001 2026-03-10,13:52:30.000,69,11150128,7645,0,1773150749,13170.072391899994,30389.372453400007,53232.3077808 2026-03-10,13:52:31.000,69,11150114,7725,0,1773150750,13170.045446659999,30389.26671645,53232.26585808 2026-03-10,13:52:32.000,69,11150198,7845,0,1773150751,13170.072391899994,32696.26368807,53232.3077808 2026-03-10,13:52:33.000,69,11150173,8245,0,1773150752,13170.045446659999,34080.26167575001,53232.32175504001 2026-03-10,13:52:34.000,69,11150092,7605,0,1773150753,13170.052182969994,29466.768220740007,53232.33572928 2026-03-10,13:52:35.000,69,11150121,8285,0,1773150754,13170.025237729998,32696.27778633,53232.28681944 2026-03-10,13:52:36.000,69,11150158,7605,0,1773150755,13170.058919279989,33619.03709985,53232.377652 2026-03-10,13:52:37.000,69,11150144,8085,0,1773150756,13170.106073449999,29928.091484460005,53232.377652 2026-03-10,13:52:38.000,69,11150187,8045,0,1773150757,13170.085864519999,32234.869933049995,53232.32874216 2026-03-10,13:52:40.000,69,11150149,8005,0,1773150759,13170.092600829994,28543.92431766,53232.377652 2026-03-10,13:52:41.000,69,11150132,7685,0,1773150760,13170.099337139989,32696.25663894,53232.398613360005 2026-03-10,13:52:42.000,69,11150156,8165,0,1773150761,13170.126282379999,32696.355326760007,53232.377652 2026-03-10,13:52:43.000,69,11150076,7645,0,1773150762,13170.13975499999,29928.1478775,53232.41258760001 2026-03-10,13:52:44.000,69,11150211,8085,0,1773150763,13170.2071181,29005.416760499997,53232.42656184 2026-03-10,13:52:45.000,69,11150155,8165,0,1773150764,13170.234063339994,29928.15492663,53232.41957472001 2026-03-10,13:52:46.000,69,11150185,8125,0,1773150765,13170.26100857999,27621.341232389997,53232.447523200004 2026-03-10,13:52:47.000,69,11150076,8005,0,1773150766,13170.22732703,24391.803470280007,53232.49643304 2026-03-10,13:52:48.000,69,11150096,7565,0,1773150767,13170.32837168,28082.720889150005,53232.47547168 2026-03-10,13:52:49.000,69,11150082,7765,0,1773150768,13170.375525849995,21623.687659710005,53232.48944592001 2026-03-10,13:52:51.000,69,11150174,7565,0,1773150770,13170.49004312,33619.255622879995,53232.47547168 2026-03-10,13:52:52.000,69,11150086,7484,0,1773150771,13170.52372466999,28544.290872419995,53232.46149744001 2026-03-10,13:52:53.000,69,11150185,8205,0,1773150772,13170.564142529991,34080.62823051,53232.53835576001 2026-03-10,13:52:54.000,69,11150133,7965,0,1773150773,13170.557406219996,30851.175057960005,53232.50342016 2026-03-10,13:52:55.000,69,11150111,8125,0,1773150774,13170.577615149996,32696.728930650002,53232.53136864 2026-03-10,13:52:56.000,69,11150155,8005,0,1773150775,13170.55066991,31312.745041229995,53232.55931712001 2026-03-10,13:52:57.000,69,11150157,8245,0,1773150776,13170.59108777,23469.551694120004,53232.60123984 2026-03-10,13:52:58.000,69,11150099,8205,0,1773150777,13170.644978249991,32235.574846050004,53232.60123984 2026-03-10,13:52:59.000,69,11150119,8085,0,1773150778,13170.685396109991,30851.520465330002,53232.566304240005 2026-03-10,13:53:00.000,69,11150152,7765,0,1773150779,13170.746022899992,30390.218349000002,53232.54534288 2026-03-10,13:53:02.000,69,11150176,7805,0,1773150781,13170.793177070002,34081.29789786,53232.67809816001 2026-03-10,13:53:03.000,69,11150104,7765,0,1773150782,13170.806649689992,30851.731939229998,53232.66412392 2026-03-10,13:53:04.000,69,11150195,8125,0,1773150783,13170.826858619992,33619.96758501,53232.67809816001 2026-03-10,13:53:05.000,69,11150151,8125,0,1773150784,13170.853803860002,29929.11360831,53232.74098224 2026-03-10,13:53:06.000,69,11150114,7725,0,1773150785,13170.867276479992,32235.962548199997,53232.75495648001 2026-03-10,13:53:07.000,69,11150176,8045,0,1773150786,13170.826858619992,30390.507363330005,53232.733995120005 2026-03-10,13:53:08.000,69,11150159,8165,0,1773150787,13170.806649689992,30390.591952889998,53232.69905952 2026-03-10,13:53:09.000,69,11150185,8125,0,1773150788,13170.833594930002,29929.212296130005,53232.79687920001 2026-03-10,13:53:10.000,69,11150231,8205,0,1773150789,13170.874012790002,25777.020957450004,53232.82482768001 2026-03-10,13:53:11.000,69,11150073,8125,0,1773150790,13170.860540169997,26699.84371314,53232.81085344 2026-03-10,13:53:13.000,69,11150166,7645,0,1773150792,13170.880749099997,28083.961536029994,53232.8318148 2026-03-10,13:53:14.000,69,11150121,8125,0,1773150793,13170.894221720002,28545.404634959996,53232.8667504 2026-03-10,13:53:15.000,69,11150205,8165,0,1773150794,13170.887485409992,30390.958507649993,53232.90867312 2026-03-10,13:53:16.000,69,11150084,7725,0,1773150795,13170.914430650002,25777.324070040006,53232.94360872001 2026-03-10,13:53:17.000,69,11150079,8325,0,1773150796,13170.880749099997,29929.73393175,53232.8667504 2026-03-10,13:53:18.000,69,11150156,7484,0,1773150797,13170.853803860002,28084.257599489996,53232.94360872001 2026-03-10,13:53:19.000,69,11150159,8205,0,1773150798,13170.853803860002,29468.495257589995,53233.0064928 2026-03-10,13:53:20.000,69,11150171,7525,0,1773150799,13170.914430650002,31314.12667071,53233.020467040005 2026-03-10,13:53:21.000,69,11150123,7285,0,1773150800,13170.948112199992,31775.534523990005,53232.99950568 2026-03-10,13:53:22.000,69,11150127,8125,0,1773150801,13170.927903269992,28545.99676188,53232.99251856001 2026-03-10,13:53:24.000,69,11150213,7965,0,1773150803,13171.022211609998,31775.74599789,53233.03444128 2026-03-10,13:53:25.000,69,11150230,7445,0,1773150804,13171.076102089988,30853.092421320005,53233.118286720004 2026-03-10,13:53:26.000,69,11150134,8005,0,1773150805,13171.096311019988,26700.724854390006,53233.16719656 2026-03-10,13:53:27.000,69,11150139,7125,0,1773150806,13171.076102089988,29469.08738451,53233.11129960001 2026-03-10,13:53:28.000,69,11150159,8165,0,1773150807,13171.177146739989,28085.02595466,53233.11129960001 2026-03-10,13:53:29.000,69,11150107,8165,0,1773150808,13171.217564599989,31776.07025787,53233.11129960001 2026-03-10,13:53:30.000,69,11150201,8005,0,1773150809,13171.251246149994,32237.478111150005,53233.12527384 2026-03-10,13:53:31.000,69,11150144,7685,0,1773150810,13171.311872939994,34544.411640599996,53233.12527384 2026-03-10,13:53:32.000,69,11150179,7205,0,1773150811,13171.33881817999,30853.360288259995,53233.20213216 2026-03-10,13:53:33.000,69,11150113,8125,0,1773150812,13171.392708659994,34544.39754234,53233.29995184001 2026-03-10,13:53:35.000,69,11150158,7565,0,1773150814,13171.48028068999,29469.489184920007,53233.285977600004 2026-03-10,13:53:36.000,69,11150112,7805,0,1773150815,13171.554380099995,29930.798350380006,53233.285977600004 2026-03-10,13:53:37.000,69,11150114,6765,0,1773150816,13171.58132533999,28546.842657479996,53233.33488744 2026-03-10,13:53:38.000,69,11150172,6965,0,1773150817,13171.62847951,28546.870853999993,53233.3907844 2026-03-10,13:53:39.000,69,11150124,6925,0,1773150818,13171.60153426999,30392.403579300008,53233.44668136001 2026-03-10,13:53:40.000,69,11150205,7965,0,1773150819,13171.615006889995,30392.509316249998,53233.46764272001 2026-03-10,13:53:41.000,69,11150224,6885,0,1773150820,13171.66216105999,28546.927247040003,53233.4606556 2026-03-10,13:53:42.000,69,11150157,8165,0,1773150821,13171.72952416,29469.792297509994,53233.46764272001 2026-03-10,13:53:43.000,69,11150201,8085,0,1773150822,13171.72278784999,29931.18605253,53233.57943664 2026-03-10,13:53:44.000,69,11150175,7965,0,1773150823,13171.736260469996,29008.476082919995,53233.523539680005 2026-03-10,13:53:46.000,69,11150175,8005,0,1773150825,13171.776678329996,31315.437808889998,53233.57943664 2026-03-10,13:53:47.000,69,11150167,8085,0,1773150826,13171.817096189996,28085.787260700003,53233.63533360001 2026-03-10,13:53:48.000,69,11150202,7725,0,1773150827,13171.877722979996,32238.295810230004,53233.572449520005 2026-03-10,13:53:49.000,69,11150108,6805,0,1773150828,13171.911404530001,32238.33105588,53233.621359360004 2026-03-10,13:53:50.000,69,11150183,8365,0,1773150829,13171.938349769996,28086.012832859997,53233.71917904 2026-03-10,13:53:51.000,69,11150160,7525,0,1773150830,13172.005712869992,28086.090373290004,53233.67725632 2026-03-10,13:53:52.000,69,11150159,8205,0,1773150831,13172.019185489997,30854.318969939995,53233.71219192001 2026-03-10,13:53:53.000,69,11150111,8085,0,1773150832,13172.025921799992,32699.724810900007,53233.810011600006 2026-03-10,13:53:54.000,69,11150110,7805,0,1773150833,13171.998976559997,27624.640225230003,53233.71917904 2026-03-10,13:53:55.000,69,11150200,7845,0,1773150834,13172.066339659992,29931.51031251,53233.76808888 2026-03-10,13:53:57.000,69,11150111,8125,0,1773150836,13172.153911690002,28086.097422420004,53233.858921440005 2026-03-10,13:53:58.000,69,11150138,7685,0,1773150837,13172.147175379992,25779.170942099998,53233.89385704 2026-03-10,13:53:59.000,69,11150153,8045,0,1773150838,13172.147175379992,28547.42068614,53233.94975400001 2026-03-10,13:54:00.000,69,11150197,8205,0,1773150839,13172.201065859997,27163.239421079998,53233.94276688 2026-03-10,13:54:01.000,69,11150163,7965,0,1773150840,13172.281901579998,30392.918165790004,53233.956741120004 2026-03-10,13:54:02.000,69,11150108,7484,0,1773150841,13172.322319439998,31315.74797061,53234.08250928 2026-03-10,13:54:03.000,69,11150105,7805,0,1773150842,13172.369473609993,28547.547570480005,53234.089496399996 2026-03-10,13:54:04.000,69,11150190,7645,0,1773150843,13172.396418849989,28547.554619610004,53234.04058656 2026-03-10,13:54:05.000,69,11150131,8005,0,1773150844,13172.450309329994,28547.526423090007,53234.026612320005 2026-03-10,13:54:06.000,69,11150150,7685,0,1773150845,13172.443573019998,29931.637196850003,53234.08250928 2026-03-10,13:54:08.000,69,11150146,7725,0,1773150847,13172.497463499989,32238.613021080004,53234.1593676 2026-03-10,13:54:09.000,69,11150072,7484,0,1773150848,13172.524408739999,26702.050090830002,53234.20827744 2026-03-10,13:54:10.000,69,11150190,7925,0,1773150849,13172.55809028999,29009.05411158,53234.243213040005 2026-03-10,13:54:11.000,69,11150105,8445,0,1773150850,13172.57829921999,30393.228327510005,53234.313084240006 2026-03-10,13:54:12.000,69,11150147,8165,0,1773150851,13172.585035529999,30854.60093514,53234.2292388 2026-03-10,13:54:13.000,69,11150087,7805,0,1773150852,13172.57829921999,28547.787240899997,53234.20827744 2026-03-10,13:54:14.000,69,11150146,7445,0,1773150853,13172.66587125,25318.087348800007,53234.32705848 2026-03-10,13:54:15.000,69,11150203,7965,0,1773150854,13172.652398629994,28547.857732200006,53234.39692968 2026-03-10,13:54:16.000,69,11150126,7925,0,1773150855,13172.65913493999,30393.4609488,53234.27814864 2026-03-10,13:54:17.000,69,11150088,7445,0,1773150856,13172.733234349995,33623.19608655,53234.39692968 2026-03-10,13:54:19.000,69,11150160,7645,0,1773150858,13172.70628911,29932.271618550003,53234.4388524 2026-03-10,13:54:20.000,69,11150124,7685,0,1773150859,13172.692816489995,32239.29678669,53234.41789104 2026-03-10,13:54:21.000,69,11150077,8365,0,1773150860,13172.74670697,29470.941305700006,53234.44583952 2026-03-10,13:54:22.000,69,11150126,7845,0,1773150861,13172.733234349995,29932.47604332,53234.44583952 2026-03-10,13:54:23.000,69,11150152,7765,0,1773150862,13172.72649804,31316.593866209994,53234.47378800001 2026-03-10,13:54:24.000,69,11150096,7645,0,1773150863,13172.74670697,29009.674435020002,53234.47378800001 2026-03-10,13:54:25.000,69,11150124,7725,0,1773150864,13172.76017958999,35007.70866072,53234.578594800005 2026-03-10,13:54:26.000,69,11150161,8045,0,1773150865,13172.73997065999,32239.44481842,53234.5436592 2026-03-10,13:54:27.000,69,11150118,7765,0,1773150866,13172.72649804,25780.045034220006,53234.529684960005 2026-03-10,13:54:28.000,69,11150131,8165,0,1773150867,13172.69955279999,23473.153799549997,53234.57160768001 2026-03-10,13:54:30.000,69,11150142,7605,0,1773150869,13172.74670697,29471.300811330002,53234.62051752001 2026-03-10,13:54:31.000,69,11150211,8085,0,1773150870,13172.73997065999,31316.734848809996,53234.53667208 2026-03-10,13:54:32.000,69,11150132,7845,0,1773150871,13172.74670697,29932.673418959996,53234.52269784001 2026-03-10,13:54:33.000,69,11150130,7565,0,1773150872,13172.72649804,27625.824479069997,53234.53667208 2026-03-10,13:54:34.000,69,11150169,7445,0,1773150873,13172.78038851999,29932.708664610007,53234.59955616001 2026-03-10,13:54:35.000,69,11150143,8485,0,1773150874,13172.7669159,31317.094354440007,53234.627504640004 2026-03-10,13:54:36.000,69,11150140,7765,0,1773150875,13172.80059744999,30855.630108120007,53234.55763344 2026-03-10,13:54:37.000,69,11150158,7045,0,1773150876,13172.834278999995,31317.16484574,53234.62051752001 2026-03-10,13:54:38.000,69,11150107,8125,0,1773150877,13172.814070069995,27164.733836640007,53234.66244024 2026-03-10,13:54:39.000,69,11150142,7645,0,1773150878,13172.88816948,31778.720730750007,53234.66244024 2026-03-10,13:54:41.000,69,11150108,7685,0,1773150880,13172.96226888999,34085.837537579995,53234.64147888001 2026-03-10,13:54:42.000,69,11150133,7365,0,1773150881,13173.016159369996,30856.102399829993,53234.62051752001 2026-03-10,13:54:43.000,69,11150143,8085,0,1773150882,13173.02963199,35008.70963718,53234.73929856001 2026-03-10,13:54:44.000,69,11150113,7205,0,1773150883,13173.076786159996,29472.10441215,53234.70436296 2026-03-10,13:54:45.000,69,11150180,6725,0,1773150884,13173.117204019996,33624.739846020006,53234.69038872001 2026-03-10,13:54:46.000,69,11150049,8165,0,1773150885,13173.076786159996,27165.262521390003,53234.69038872001 2026-03-10,13:54:47.000,69,11150218,7765,0,1773150886,13173.110467710001,29010.950327550003,53234.760259919996 2026-03-10,13:54:48.000,69,11150203,7965,0,1773150887,13173.130676640001,27626.91709422,53234.71833720001 2026-03-10,13:54:49.000,69,11150169,7205,0,1773150888,13173.157621879996,28088.409537059997,53234.760259919996 2026-03-10,13:54:50.000,69,11150109,7965,0,1773150889,13173.157621879996,31779.679412430007,53234.77423416 2026-03-10,13:54:52.000,69,11150110,7525,0,1773150891,13173.137412949996,30395.596835189994,53234.7532728 2026-03-10,13:54:53.000,69,11150202,7525,0,1773150892,13173.204776049992,29011.521307079995,53234.78820840001 2026-03-10,13:54:54.000,69,11150123,7965,0,1773150893,13173.184567119992,29011.598847510002,53234.80916976001 2026-03-10,13:54:55.000,69,11150105,7125,0,1773150894,13173.150885570001,33164.255428770004,53234.78122128 2026-03-10,13:54:56.000,69,11150203,8165,0,1773150895,13173.177830809997,29473.09129035,53278.98872952001 2026-03-10,13:54:57.000,69,11150080,7645,0,1773150896,13173.150885570001,29011.77507576,53234.8930152 2026-03-10,13:54:58.000,69,11150126,7565,0,1773150897,13173.144149259992,32241.644146980005,53234.913976560005 2026-03-10,13:54:59.000,69,11150132,6685,0,1773150898,13173.198039739997,26704.926135870002,53234.83711824001 2026-03-10,13:55:00.000,69,11150091,8525,0,1773150899,13173.245193909992,31319.07515997,53234.8930152 2026-03-10,13:55:01.000,69,11150129,8005,0,1773150900,13173.278875459997,29934.964386210006,53234.85807960001 2026-03-10,13:55:03.000,69,11150158,7405,0,1773150902,13173.319293319997,34087.78309746001,53234.913976560005 2026-03-10,13:55:04.000,69,11150172,7685,0,1773150903,13173.332765940002,31319.343026910006,53234.962886400004 2026-03-10,13:55:05.000,69,11150204,6605,0,1773150904,13173.386656419993,22091.531368680007,53234.94891216 2026-03-10,13:55:06.000,69,11150174,7605,0,1773150905,13173.393392730002,30396.858629459995,53235.02577048001 2026-03-10,13:55:07.000,69,11150165,7325,0,1773150906,13173.454019520002,30396.830432939998,53235.03974472 2026-03-10,13:55:08.000,69,11150090,7525,0,1773150907,13173.433810590002,36856.40644539001,53235.08865456 2026-03-10,13:55:09.000,69,11150112,7685,0,1773150908,13173.454019520002,24860.041930530002,53235.14455152001 2026-03-10,13:55:10.000,69,11150113,8125,0,1773150909,13173.528118929993,28551.26951112,53235.0676932 2026-03-10,13:55:11.000,69,11150136,7725,0,1773150910,13173.501173689998,30396.97846467,53235.12359016001 2026-03-10,13:55:12.000,69,11150109,8165,0,1773150911,13173.568536789993,34088.20604526,53235.12359016001 2026-03-10,13:55:14.000,69,11150122,7445,0,1773150913,13173.649372509994,28551.473935889997,53235.24237120001 2026-03-10,13:55:15.000,69,11150101,8325,0,1773150914,13173.676317749989,29935.8314292,53235.25634544 2026-03-10,13:55:16.000,69,11150123,7925,0,1773150915,13173.709999299994,34088.396371769995,53235.22839696 2026-03-10,13:55:17.000,69,11150131,8085,0,1773150916,13173.77736239999,29474.35308462,53235.35416512 2026-03-10,13:55:18.000,69,11150164,7605,0,1773150917,13173.770626089994,28090.235261730006,53235.36115224001 2026-03-10,13:55:19.000,69,11150142,6965,0,1773150918,13173.871670739994,28551.650164139995,53235.35416512 2026-03-10,13:55:20.000,69,11150178,7645,0,1773150919,13173.90535229,26244.674339909994,53235.41006208001 2026-03-10,13:55:21.000,69,11150110,7645,0,1773150920,13173.952506459995,32242.856597339996,53235.38910072001 2026-03-10,13:55:22.000,69,11150130,7845,0,1773150921,13173.95924276999,32704.179861059994,53235.38910072001 2026-03-10,13:55:23.000,69,11150151,8325,0,1773150922,13174.033342179995,31781.462842320005,53235.50788176001 2026-03-10,13:55:25.000,69,11150091,8165,0,1773150924,13174.154595759996,29013.07916481,53235.57076584 2026-03-10,13:55:26.000,69,11150106,7645,0,1773150925,13174.154595759996,32242.99053081,53235.61268856 2026-03-10,13:55:27.000,69,11150137,8045,0,1773150926,13174.235431479996,31320.139578600007,53235.64063704 2026-03-10,13:55:28.000,69,11150132,7645,0,1773150927,13174.302794579991,28551.784097609998,53235.64762416001 2026-03-10,13:55:29.000,69,11150145,8085,0,1773150928,13174.296058269996,30397.401412470004,53235.61268856 2026-03-10,13:55:30.000,69,11150110,7805,0,1773150929,13174.356685059996,28551.812294129995,53235.633649920004 2026-03-10,13:55:31.000,69,11150154,7685,0,1773150930,13174.417311849997,29013.23424567,53235.703521120005 2026-03-10,13:55:32.000,69,11150106,7725,0,1773150931,13174.498147569997,30397.486002029997,53235.77339232001 2026-03-10,13:55:33.000,69,11150157,8205,0,1773150932,13174.552038050002,25783.428616620004,53235.78037944 2026-03-10,13:55:34.000,69,11150103,7885,0,1773150933,13174.585719599992,30858.90090444,53235.7664052 2026-03-10,13:55:36.000,69,11150133,7965,0,1773150935,13174.686764249993,31781.66726709,53235.801340800004 2026-03-10,13:55:37.000,69,11150138,7605,0,1773150936,13174.774336279988,35011.50814179001,53235.86422488001 2026-03-10,13:55:38.000,69,11150167,7925,0,1773150937,13174.855171999989,33165.848532150005,53235.92710896 2026-03-10,13:55:39.000,69,11150203,8245,0,1773150938,13174.855171999989,29013.177852630004,53235.9760188 2026-03-10,13:55:40.000,69,11150177,7925,0,1773150939,13174.902326169999,29013.142606980007,53235.989993040006 2026-03-10,13:55:41.000,69,11150227,7205,0,1773150940,13174.956216649989,32704.43362974,53236.05986424001 2026-03-10,13:55:42.000,69,11150098,7484,0,1773150941,13174.99663450999,29013.121459589995,53236.03191576001 2026-03-10,13:55:43.000,69,11150121,7885,0,1773150942,13175.03705236999,28090.362146069994,53236.09479984 2026-03-10,13:55:44.000,69,11150189,7965,0,1773150943,13175.10441547,26706.159733620007,53236.16467104 2026-03-10,13:55:45.000,69,11150162,7365,0,1773150944,13175.15830594999,31320.287610329993,53236.19261952 2026-03-10,13:55:47.000,69,11150140,7765,0,1773150946,13175.25935059999,29936.078148750006,53236.220568 2026-03-10,13:55:48.000,69,11150176,7685,0,1773150947,13175.3267137,31320.280561199994,53236.26249072 2026-03-10,13:55:49.000,69,11150136,7525,0,1773150948,13175.36713156,24399.324891990007,53236.304413440004 2026-03-10,13:55:50.000,69,11150113,8165,0,1773150949,13175.40754942,28551.91803108,53236.39524600001 2026-03-10,13:55:51.000,69,11150107,8085,0,1773150950,13175.44796728,26706.343011000004,53236.43716872 2026-03-10,13:55:52.000,69,11150194,7845,0,1773150951,13175.501857759991,30858.92910096,53236.4301816 2026-03-10,13:55:53.000,69,11150095,7885,0,1773150952,13175.508594070001,32704.60280886,53236.45114296 2026-03-10,13:55:54.000,69,11150180,7445,0,1773150953,13175.508594070001,25783.541402699993,53236.4301816 2026-03-10,13:55:55.000,69,11150190,7565,0,1773150954,13175.562484549991,31781.906937509993,53236.54896264 2026-03-10,13:55:56.000,69,11150237,8365,0,1773150955,13175.596166099996,29936.212082219994,53236.58389824001 2026-03-10,13:55:58.000,69,11150131,7965,0,1773150957,13175.602902409992,29474.85357285,53236.56293688001 2026-03-10,13:55:59.000,69,11150186,7605,0,1773150958,13175.670265510002,31781.98447794,53236.58389824001 2026-03-10,13:56:00.000,69,11150091,8165,0,1773150959,13175.670265510002,29936.346015689996,53236.62582096 2026-03-10,13:56:01.000,69,11150158,7925,0,1773150960,13175.717419679997,30397.845507660008,53236.6747308 2026-03-10,13:56:02.000,69,11150196,8005,0,1773150961,13175.751101230002,30397.845507660008,53236.688705040004 2026-03-10,13:56:03.000,69,11150156,7845,0,1773150962,13175.778046469997,29013.671291730003,53236.71665352 2026-03-10,13:56:04.000,69,11150164,7965,0,1773150963,13175.798255399997,26245.301712479995,53236.71665352 2026-03-10,13:56:05.000,69,11150000,7605,0,1773150964,13175.778046469997,30397.972391999996,53236.79351184 2026-03-10,13:56:06.000,69,11150058,7885,0,1773150965,13175.811728020002,27168.145615560003,53236.709666400006 2026-03-10,13:56:07.000,69,11150114,8085,0,1773150966,13175.831936950002,27629.539370579994,53236.758576240005 2026-03-10,13:56:09.000,69,11150086,7565,0,1773150968,13175.804991709992,30859.464834839993,53236.8144732 2026-03-10,13:56:10.000,69,11150147,8125,0,1773150969,13175.784782779992,30398.042883300004,53236.8843444 2026-03-10,13:56:11.000,69,11150070,7805,0,1773150970,13175.818464329997,30859.39434354,53236.89133152 2026-03-10,13:56:12.000,69,11150068,7765,0,1773150971,13175.838673259997,34550.720611950004,53236.94722848001 2026-03-10,13:56:13.000,69,11150049,8125,0,1773150972,13175.798255399997,27168.216106859996,53236.96818984001 2026-03-10,13:56:14.000,69,11150112,7685,0,1773150973,13175.838673259997,30398.042883300004,53236.93325424 2026-03-10,13:56:15.000,69,11150083,8125,0,1773150974,13175.831936950002,31320.900884639996,53236.98915120001 2026-03-10,13:56:16.000,69,11150108,7885,0,1773150975,13175.845409569993,27168.251352510008,53237.03107392 2026-03-10,13:56:17.000,69,11150136,8005,0,1773150976,13175.865618499993,34089.348004319996,53237.00312544 2026-03-10,13:56:18.000,69,11150081,8365,0,1773150977,13175.906036359993,30398.120423729997,53237.024086800004 2026-03-10,13:56:20.000,69,11150075,8085,0,1773150979,13175.899300049998,32243.737738590004,53237.08697088001 2026-03-10,13:56:21.000,69,11150109,7885,0,1773150980,13175.966663149993,31320.936130290007,53237.07299664 2026-03-10,13:56:22.000,69,11150129,8285,0,1773150981,13175.966663149993,26245.456793339996,53237.024086800004 2026-03-10,13:56:23.000,69,11150139,8005,0,1773150982,13176.081180419998,30398.148620249995,53237.03107392 2026-03-10,13:56:24.000,69,11150071,8085,0,1773150983,13176.094653039989,30398.169767640007,53237.093958000005 2026-03-10,13:56:25.000,69,11150118,7645,0,1773150984,13176.202433999999,32705.145591869994,53237.163829200006 2026-03-10,13:56:26.000,69,11150199,7805,0,1773150985,13176.25632447999,23938.488018239994,53237.142867840004 2026-03-10,13:56:27.000,69,11150071,8005,0,1773150986,13176.330423889995,27168.448728150004,53237.22671328 2026-03-10,13:56:28.000,69,11150102,7645,0,1773150987,13176.39778698999,23477.164754519996,53237.20575192001 2026-03-10,13:56:29.000,69,11150110,7845,0,1773150988,13176.42473223,29936.888798700005,53237.21972616 2026-03-10,13:56:31.000,69,11150125,7965,0,1773150990,13176.59987628999,23938.664246490007,53237.23370040001 2026-03-10,13:56:32.000,69,11150172,7805,0,1773150991,13176.633557839996,29936.95224087,53237.22671328 2026-03-10,13:56:33.000,69,11150075,8285,0,1773150992,13176.721129869991,28552.742779289998,53237.310558720004 2026-03-10,13:56:34.000,69,11150144,7565,0,1773150993,13176.801965589992,29014.17177996,53237.30357160001 2026-03-10,13:56:35.000,69,11150148,7805,0,1773150994,13176.855856069997,34551.129461489996,53237.34549432 2026-03-10,13:56:36.000,69,11150164,7645,0,1773150995,13176.903010239992,31321.281537660005,53237.38741704 2026-03-10,13:56:37.000,69,11150146,7725,0,1773150996,13176.977109649997,29937.043879560006,53237.41536552 2026-03-10,13:56:38.000,69,11150151,8205,0,1773150997,13177.044472749993,31321.35202896,53237.40139128001 2026-03-10,13:56:39.000,69,11150194,7845,0,1773150998,13177.084890609993,30398.613862829996,53237.443314 2026-03-10,13:56:40.000,69,11150139,8045,0,1773150999,13177.158990019998,28091.56049817,53237.5830564 2026-03-10,13:56:42.000,69,11150139,8045,0,1773151001,13177.266770979993,27168.737742480007,53237.54113368001 2026-03-10,13:56:43.000,69,11150141,8205,0,1773151002,13177.293716219989,27630.223136190005,53237.63895336001 2026-03-10,13:56:44.000,69,11150152,7484,0,1773151003,13177.334134079989,28091.75082468,53237.666901840006 2026-03-10,13:56:45.000,69,11150089,7965,0,1773151004,13177.408233489994,35474.128445430004,53237.72978592 2026-03-10,13:56:46.000,69,11150058,7805,0,1773151005,13177.41496979999,34551.36913191,53237.80664424001 2026-03-10,13:56:47.000,69,11150109,8205,0,1773151006,13177.468860279994,29014.5101382,53237.70882456001 2026-03-10,13:56:48.000,69,11150135,8165,0,1773151007,13177.54295969,26707.52726484,53237.78568288001 2026-03-10,13:56:49.000,69,11150146,7805,0,1773151008,13177.55643230999,29014.481941680002,53237.84157984 2026-03-10,13:56:50.000,69,11150063,8165,0,1773151009,13177.569904929995,26707.456773540005,53237.8974768 2026-03-10,13:56:51.000,69,11150131,8205,0,1773151010,13177.62379541,31782.999552659996,53237.95337376001 2026-03-10,13:56:53.000,69,11150122,7605,0,1773151012,13177.69789481999,30398.7477963,53237.967348 2026-03-10,13:56:54.000,69,11150058,7925,0,1773151013,13177.711367439995,32244.365111160005,53238.030232080004 2026-03-10,13:56:55.000,69,11150060,7805,0,1773151014,13177.711367439995,23477.489014499995,53238.08612904 2026-03-10,13:56:56.000,69,11150076,7925,0,1773151015,13177.72484006,32244.280521599998,53238.14202600001 2026-03-10,13:56:57.000,69,11150123,8125,0,1773151016,13177.76525792,28091.56049817,53238.07914192 2026-03-10,13:56:58.000,69,11150132,7845,0,1773151017,13177.81914839999,28091.553449040002,53238.11407752 2026-03-10,13:56:59.000,69,11150062,7645,0,1773151018,13177.893247809996,31321.380225479996,53238.14202600001 2026-03-10,13:57:00.000,69,11150062,7805,0,1773151019,13177.913456739996,27168.67430031,53238.18394872 2026-03-10,13:57:01.000,69,11150032,7645,0,1773151020,13177.90672043,27630.138546629998,53238.169974480006 2026-03-10,13:57:02.000,69,11150123,8365,0,1773151021,13177.926929360001,33166.94114730001,53238.25381992 2026-03-10,13:57:04.000,69,11150044,7484,0,1773151023,13178.001028769992,27630.082153590003,53238.28875552001 2026-03-10,13:57:05.000,69,11150095,8325,0,1773151024,13177.994292459996,33166.99049121,53238.23984568001 2026-03-10,13:57:06.000,69,11150061,7965,0,1773151025,13178.061655559992,27630.061006200005,53238.365613840004 2026-03-10,13:57:07.000,69,11150041,8245,0,1773151026,13178.135754969997,29475.833401919997,53238.435485040005 2026-03-10,13:57:08.000,69,11150116,8045,0,1773151027,13178.176172829997,28552.961302320007,53238.40054944 2026-03-10,13:57:09.000,69,11150125,8165,0,1773151028,13178.203118069992,25784.528280900005,53238.47740776001 2026-03-10,13:57:10.000,69,11150121,8165,0,1773151029,13178.270481170002,29475.81225453,53238.44945928 2026-03-10,13:57:11.000,69,11150054,7405,0,1773151030,13178.250272240002,27168.836430299998,53238.42849792001 2026-03-10,13:57:12.000,69,11150083,8405,0,1773151031,13178.344580579993,31783.020700049994,53238.54727896001 2026-03-10,13:57:13.000,69,11150122,7725,0,1773151032,13178.378262129998,33167.19491598,53238.5612532 2026-03-10,13:57:15.000,69,11150098,7725,0,1773151034,13178.506252019994,26246.253345029996,53238.66606000001 2026-03-10,13:57:16.000,69,11150095,7245,0,1773151035,13178.553406189989,28553.285562300007,53238.652085760004 2026-03-10,13:57:17.000,69,11150047,7445,0,1773151036,13178.566878809994,34551.658146240006,53238.61715016 2026-03-10,13:57:18.000,69,11150124,7565,0,1773151037,13178.593824049989,27630.469855739997,53238.64509864001 2026-03-10,13:57:19.000,69,11149992,7765,0,1773151038,13178.647714529994,30860.416467389994,53238.7359312 2026-03-10,13:57:20.000,69,11150075,8245,0,1773151039,13178.620769289999,29937.452729099998,53238.72894408 2026-03-10,13:57:21.000,69,11150121,8005,0,1773151040,13178.688132389994,25784.817295229994,53238.81278952001 2026-03-10,13:57:22.000,69,11150016,7845,0,1773151041,13178.69486869999,30860.247288269995,53238.82676376 2026-03-10,13:57:23.000,69,11150170,7765,0,1773151042,13178.72181394,31321.584650250006,53238.8058024 2026-03-10,13:57:24.000,69,11150118,7725,0,1773151043,13178.728550249994,31782.844471799996,53238.85471224 2026-03-10,13:57:26.000,69,11150039,8005,0,1773151045,13178.728550249994,28552.919007539997,53238.840738000006 2026-03-10,13:57:27.000,69,11150100,7765,0,1773151046,13178.67465976999,33166.98344208,53238.89663496 2026-03-10,13:57:28.000,69,11150083,8165,0,1773151047,13178.63424190999,29936.93814261,53238.889647840006 2026-03-10,13:57:29.000,69,11150096,7484,0,1773151048,13178.580351429999,32705.350016640004,53238.99445464 2026-03-10,13:57:30.000,69,11150079,8205,0,1773151049,13178.587087739994,33166.52524863,53238.99445464 2026-03-10,13:57:31.000,69,11150089,8245,0,1773151050,13178.553406189989,30397.965342869997,53238.97349328 2026-03-10,13:57:32.000,69,11150104,7725,0,1773151051,13178.506252019994,26706.660221850005,53238.938557680005 2026-03-10,13:57:33.000,69,11150135,8205,0,1773151052,13178.472570469989,29474.98750632,53239.015416 2026-03-10,13:57:34.000,69,11150139,8085,0,1773151053,13178.337844269998,39164.369147820005,53239.06432584 2026-03-10,13:57:35.000,69,11150144,7765,0,1773151054,13178.344580579993,26245.019747280006,53238.97349328 2026-03-10,13:57:37.000,69,11150102,7885,0,1773151056,13178.236799619997,27167.69447124,53239.057338720006 2026-03-10,13:57:38.000,69,11150065,7965,0,1773151057,13178.236799619997,31781.646119700003,53239.02240312 2026-03-10,13:57:39.000,69,11150161,8205,0,1773151058,13178.243535929993,29936.106345270004,53239.057338720006 2026-03-10,13:57:40.000,69,11150078,7845,0,1773151059,13178.216590689997,25322.01371421,53239.06432584 2026-03-10,13:57:41.000,69,11150089,8165,0,1773151060,13178.189645450002,29013.283589579994,53239.04336448 2026-03-10,13:57:42.000,69,11150185,8285,0,1773151061,13178.263744859993,29474.69849199,53239.09926144001 2026-03-10,13:57:43.000,69,11150143,7925,0,1773151062,13178.277217479997,31320.301708590006,53239.13419704 2026-03-10,13:57:44.000,69,11150182,7765,0,1773151063,13178.310899030002,31320.400396409997,53239.05035160001 2026-03-10,13:57:45.000,69,11150120,7805,0,1773151064,13178.310899030002,35011.59978048,53239.12720992001 2026-03-10,13:57:46.000,69,11150141,8245,0,1773151065,13178.364789509993,33627.34802412,53239.14817128001 2026-03-10,13:57:48.000,69,11150082,7445,0,1773151067,13178.432152609988,32243.14561167,53239.13419704 2026-03-10,13:57:49.000,69,11150135,8325,0,1773151068,13178.425416299993,28551.960325859996,53239.09227432 2026-03-10,13:57:50.000,69,11150106,7725,0,1773151069,13178.492779399989,29013.38932653,53239.14817128001 2026-03-10,13:57:51.000,69,11150142,7605,0,1773151070,13178.492779399989,29474.867671109998,53239.09926144001 2026-03-10,13:57:52.000,69,11150119,8405,0,1773151071,13178.519724639998,29013.495063480004,53239.07830008001 2026-03-10,13:57:53.000,69,11150161,8165,0,1773151072,13178.499515709998,29013.53030913,53239.09227432 2026-03-10,13:57:54.000,69,11150124,7565,0,1773151073,13178.533197259989,29474.980457190002,53239.07830008001 2026-03-10,13:57:55.000,69,11150122,7845,0,1773151074,13178.560142499999,27629.363142329996,53239.02939024001 2026-03-10,13:57:56.000,69,11150103,8005,0,1773151075,13178.546669879994,29936.515194809996,53239.09926144001 2026-03-10,13:57:57.000,69,11150197,8165,0,1773151076,13178.573615119989,33166.34197125,53239.176119760006 2026-03-10,13:57:59.000,69,11150092,7725,0,1773151078,13178.533197259989,29013.826372590003,53239.11323568 2026-03-10,13:58:00.000,69,11150143,7245,0,1773151079,13178.506252019994,34550.60077674,53239.06432584 2026-03-10,13:58:01.000,69,11150178,7405,0,1773151080,13178.539933569999,25322.49305505,53239.155158400004 2026-03-10,13:58:02.000,69,11150051,7085,0,1773151081,13178.546669879994,31782.16775532,53239.12720992001 2026-03-10,13:58:03.000,69,11150071,8205,0,1773151082,13178.546669879994,31782.203000969996,53239.12720992001 2026-03-10,13:58:04.000,69,11150142,7885,0,1773151083,13178.560142499999,22554.0529845,53239.14817128001 2026-03-10,13:58:05.000,69,11150193,8085,0,1773151084,13178.512988329989,26245.210073790004,53239.11323568 2026-03-10,13:58:06.000,69,11150183,8005,0,1773151085,13178.472570469989,29475.072095879994,53239.16214552 2026-03-10,13:58:07.000,69,11150119,8085,0,1773151086,13178.445625229993,30397.796163749998,53239.16214552 2026-03-10,13:58:08.000,69,11150159,7925,0,1773151087,13178.459097849998,36857.36512707001,53239.19708112001 2026-03-10,13:58:10.000,69,11150143,8045,0,1773151089,13178.398471059998,25322.02076334,53239.16214552 2026-03-10,13:58:11.000,69,11150161,8165,0,1773151090,13178.371525819988,28090.355096939995,53239.14817128001 2026-03-10,13:58:12.000,69,11150093,8165,0,1773151091,13178.351316890003,30397.225184220006,53239.225029600006 2026-03-10,13:58:13.000,69,11150165,7845,0,1773151092,13178.263744859993,28551.60082023,53239.24599096001 2026-03-10,13:58:14.000,69,11150131,7965,0,1773151093,13178.250272240002,30858.485005769995,53239.190094 2026-03-10,13:58:15.000,69,11150155,8045,0,1773151094,13178.203118069992,37318.046919960005,53239.16214552 2026-03-10,13:58:16.000,69,11150161,7925,0,1773151095,13178.102073419992,34549.536358109995,53239.14118416 2026-03-10,13:58:17.000,69,11150129,8245,0,1773151096,13178.034710319997,27628.482001080003,53239.09926144001 2026-03-10,13:58:18.000,69,11150110,7645,0,1773151097,13178.014501389996,31319.773023839996,53239.18310688 2026-03-10,13:58:19.000,69,11150080,7805,0,1773151098,13177.933665669996,28551.45983763,53239.16913264001 2026-03-10,13:58:21.000,69,11150239,7805,0,1773151100,13177.86630257,31781.399400149996,53239.16913264001 2026-03-10,13:58:22.000,69,11150171,8125,0,1773151101,13177.80567578,32704.27149975,53239.1202228 2026-03-10,13:58:23.000,69,11150085,8125,0,1773151102,13177.75852160999,29935.951264410003,53239.155158400004 2026-03-10,13:58:24.000,69,11150136,7765,0,1773151103,13177.691158509995,27167.560537769998,53239.036377360004 2026-03-10,13:58:25.000,69,11150149,8125,0,1773151104,13177.6844222,27629.067078869994,53239.05035160001 2026-03-10,13:58:26.000,69,11150147,8485,0,1773151105,13177.711367439995,33165.98246562001,53239.07830008001 2026-03-10,13:58:27.000,69,11150117,8285,0,1773151106,13177.6844222,31320.435642059994,53239.008428880006 2026-03-10,13:58:28.000,69,11150168,7484,0,1773151107,13177.72484006,30397.739770710003,53239.0852872 2026-03-10,13:58:29.000,69,11150135,8325,0,1773151108,13177.77873053999,28090.841486909994,53238.99445464 2026-03-10,13:58:30.000,69,11150110,7484,0,1773151109,13177.71810374999,28552.25638932,53239.02240312 2026-03-10,13:58:32.000,69,11150051,8205,0,1773151111,13177.75852160999,26706.850548360002,53238.96650616 2026-03-10,13:58:33.000,69,11150043,7925,0,1773151112,13177.74504899,31320.922032029994,53238.987467520004 2026-03-10,13:58:34.000,69,11150149,8005,0,1773151113,13177.771994229995,34550.861594550006,53238.99445464 2026-03-10,13:58:35.000,69,11150085,8165,0,1773151114,13177.78546685,28552.629993209994,53238.95253192 2026-03-10,13:58:36.000,69,11150056,7605,0,1773151115,13177.80567578,33166.807213830005,53238.95253192 2026-03-10,13:58:37.000,69,11150090,7805,0,1773151116,13177.81914839999,31782.400376610007,53238.95951904001 2026-03-10,13:58:38.000,69,11150247,7925,0,1773151117,13177.859566259991,24861.451756530005,53238.95951904001 2026-03-10,13:58:39.000,69,11150140,7525,0,1773151118,13177.852829949996,27168.434629890005,53238.99445464 2026-03-10,13:58:40.000,69,11150189,8005,0,1773151119,13177.947138290001,28552.644091470007,53239.008428880006 2026-03-10,13:58:41.000,69,11150166,7805,0,1773151120,13177.960610909991,31782.47086791,53239.015416 2026-03-10,13:58:43.000,69,11150183,7965,0,1773151122,13178.068391870002,32705.0821497,53238.987467520004 2026-03-10,13:58:44.000,69,11150117,8085,0,1773151123,13178.075128179997,30397.979441129995,53239.036377360004 2026-03-10,13:58:45.000,69,11149953,7805,0,1773151124,13178.034710319997,29936.508145679996,53239.05035160001 2026-03-10,13:58:46.000,69,11150077,8045,0,1773151125,13178.054919249997,29475.072095879994,53239.00144176001 2026-03-10,13:58:47.000,69,11150188,7645,0,1773151126,13178.054919249997,28552.101308459998,53239.106248560005 2026-03-10,13:58:48.000,69,11150200,7484,0,1773151127,13178.007765080001,27629.271503640004,53239.11323568 2026-03-10,13:58:49.000,69,11150139,8205,0,1773151128,13177.933665669996,32704.623956249998,53239.00144176001 2026-03-10,13:58:50.000,69,11150149,8005,0,1773151129,13177.832621019996,25783.48500966,53239.1202228 2026-03-10,13:58:51.000,69,11150144,7484,0,1773151130,13177.81914839999,29474.599804170008,53239.09926144001 2026-03-10,13:58:52.000,69,11150190,7685,0,1773151131,13177.78546685,26706.131537099995,53239.0852872 2026-03-10,13:58:54.000,69,11150144,7605,0,1773151133,13177.67768588999,26706.110389709997,53239.1202228 2026-03-10,13:58:55.000,69,11150086,8005,0,1773151134,13177.65747695999,29013.036870030002,53239.18310688 2026-03-10,13:58:56.000,69,11150143,8325,0,1773151135,13177.62379541,30397.30272465,53239.16214552 2026-03-10,13:58:57.000,69,11150148,7525,0,1773151136,13177.69789481999,27628.792162800004,53239.204068240004 2026-03-10,13:58:58.000,69,11150082,7605,0,1773151137,13177.64400434,29012.966378729994,53239.12720992001 2026-03-10,13:58:59.000,69,11150194,7805,0,1773151138,13177.66421327,32242.82135169,53239.13419704 2026-03-10,13:59:00.000,69,11150085,8045,0,1773151139,13177.670949579995,30397.253380740003,53239.16913264001 2026-03-10,13:59:01.000,69,11150088,7484,0,1773151140,13177.670949579995,25321.83748596,53239.155158400004 2026-03-10,13:59:02.000,69,11150137,7445,0,1773151141,13177.69789481999,34088.48801046,53239.11323568 2026-03-10,13:59:03.000,69,11150156,7765,0,1773151142,13177.74504899,33627.157697610004,53239.11323568 2026-03-10,13:59:05.000,69,11150033,8245,0,1773151144,13177.77873053999,31781.483989710003,53239.204068240004 2026-03-10,13:59:06.000,69,11150123,8045,0,1773151145,13177.832621019996,26706.145635359993,53239.14817128001 2026-03-10,13:59:07.000,69,11150200,7965,0,1773151146,13177.80567578,28090.333949549997,53239.14817128001 2026-03-10,13:59:08.000,69,11150094,7645,0,1773151147,13177.83935732999,30397.380265080006,53239.16214552 2026-03-10,13:59:09.000,69,11150109,8165,0,1773151148,13177.83935732999,30858.781069229997,53239.13419704 2026-03-10,13:59:10.000,69,11150103,8045,0,1773151149,13177.83935732999,29013.199000020002,53239.25297808 2026-03-10,13:59:11.000,69,11150207,8325,0,1773151150,13177.873038879996,28551.678360660007,53239.18310688 2026-03-10,13:59:12.000,69,11150080,7645,0,1773151151,13177.899984119991,28090.326900419997,53239.24599096001 2026-03-10,13:59:13.000,69,11150153,8045,0,1773151152,13177.879775189991,25321.86568248,53239.21105536 2026-03-10,13:59:14.000,69,11150147,8005,0,1773151153,13177.879775189991,36395.5131786,53239.225029600006 2026-03-10,13:59:16.000,69,11150138,7565,0,1773151155,13177.859566259991,27167.609881680008,53239.24599096001 2026-03-10,13:59:17.000,69,11150181,8325,0,1773151156,13177.80567578,28551.847539780007,53239.16913264001 2026-03-10,13:59:18.000,69,11150129,8045,0,1773151157,13177.792203159996,33627.249336299996,53239.19708112001 2026-03-10,13:59:19.000,69,11150115,8325,0,1773151158,13177.75852160999,30858.872707920003,53239.24599096001 2026-03-10,13:59:20.000,69,11150124,7484,0,1773151159,13177.66421327,28551.854588910006,53239.14817128001 2026-03-10,13:59:21.000,69,11150093,8285,0,1773151160,13177.70463113,29474.6773446,53239.14118416 2026-03-10,13:59:22.000,69,11150151,7845,0,1773151161,13177.70463113,33627.38326977,53239.14817128001 2026-03-10,13:59:23.000,69,11150051,8165,0,1773151162,13177.69789481999,29936.13454179,53239.18310688 2026-03-10,13:59:24.000,69,11150138,7445,0,1773151163,13177.71810374999,31781.765954910006,53239.2599652 2026-03-10,13:59:25.000,69,11150092,7725,0,1773151164,13177.711367439995,25783.583697480004,53239.190094 2026-03-10,13:59:27.000,69,11150061,8005,0,1773151166,13177.711367439995,29013.452768699994,53239.23900384 2026-03-10,13:59:28.000,69,11150009,7885,0,1773151167,13177.670949579995,32704.729693200003,53239.23900384 2026-03-10,13:59:29.000,69,11150059,8205,0,1773151168,13177.73831267999,27167.828404710002,53239.19708112001 2026-03-10,13:59:30.000,69,11150081,8045,0,1773151169,13177.731576369995,31781.899888379994,53239.31586216001 2026-03-10,13:59:31.000,69,11150226,7685,0,1773151170,13177.74504899,29474.980457190002,53239.23900384 2026-03-10,13:59:32.000,69,11150119,8405,0,1773151171,13177.731576369995,30859.267459199997,53239.29490080001 2026-03-10,13:59:33.000,69,11150168,7484,0,1773151172,13177.792203159996,27629.426584500005,53239.25297808 2026-03-10,13:59:34.000,69,11150129,8085,0,1773151173,13177.77873053999,26245.2594177,53239.190094 2026-03-10,13:59:35.000,69,11150082,7645,0,1773151174,13177.77873053999,33166.482953850005,53239.28791368 2026-03-10,13:59:36.000,69,11150106,7725,0,1773151175,13177.78546685,31782.343983569997,53239.343810640006 2026-03-10,13:59:38.000,69,11150156,7685,0,1773151177,13177.751785299995,31782.379229219994,53239.26695232001 2026-03-10,13:59:39.000,69,11150065,7405,0,1773151178,13177.751785299995,31782.61889964,53239.343810640006 2026-03-10,13:59:40.000,69,11150154,7484,0,1773151179,13177.72484006,31782.562506600007,53239.28791368 2026-03-10,13:59:41.000,69,11150164,7645,0,1773151180,13177.6844222,33166.86360687,53239.31586216001 2026-03-10,13:59:42.000,69,11150111,8325,0,1773151181,13177.62379541,28091.306729489996,53239.37874624 2026-03-10,13:59:43.000,69,11150133,8085,0,1773151182,13177.54295969,27629.97641664,53239.30188792 2026-03-10,13:59:44.000,69,11150198,7565,0,1773151183,13177.462123969999,31782.604801380003,53239.371759120004 2026-03-10,13:59:45.000,69,11150143,8165,0,1773151184,13177.381288249999,31782.513162689997,53239.40669472 2026-03-10,13:59:46.000,69,11150076,7645,0,1773151185,13177.334134079989,29936.846503919995,53239.30887504 2026-03-10,13:59:47.000,69,11150104,7845,0,1773151186,13177.179198949998,27168.47692467,53239.37874624 2026-03-10,13:59:49.000,69,11150224,7725,0,1773151188,13176.956900719997,31321.126456800004,53239.37874624 2026-03-10,13:59:50.000,69,11150109,8325,0,1773151189,13176.909746550002,32243.906917710003,53239.392720480006 2026-03-10,13:59:51.000,69,11150121,8125,0,1773151190,13176.862592379992,36396.65513766,53239.35778488 2026-03-10,13:59:52.000,69,11150157,8325,0,1773151191,13176.795229279996,27168.617907270003,53239.371759120004 2026-03-10,13:59:53.000,69,11150081,8085,0,1773151192,13176.741338799991,34089.75685386,53239.3298364 2026-03-10,13:59:54.000,69,11150066,7484,0,1773151193,13176.754811419996,26707.280545290007,53239.40669472 2026-03-10,13:59:55.000,69,11150109,8125,0,1773151194,13176.754811419996,25323.028788929994,53239.41368184001 2026-03-10,13:59:56.000,69,11150201,8205,0,1773151195,13176.849119760001,34089.890787330005,53239.322849280004 2026-03-10,13:59:57.000,69,11150049,8045,0,1773151196,13176.855856069997,25784.704509150004,53239.35778488 2026-03-10,13:59:58.000,69,11150108,7765,0,1773151197,13176.983845959992,25784.775000449998,53239.41368184001 2026-03-10,14:00:00.000,69,11150093,8085,0,1773151199,13177.212880499988,29937.812234729994,53239.3298364 2026-03-10,14:00:01.000,69,11150094,7565,0,1773151200,13177.300452529998,27630.808213979995,53239.3997076 2026-03-10,14:00:02.000,69,11150075,8365,0,1773151201,13177.421706109999,27630.949196579997,53239.35778488 2026-03-10,14:00:03.000,69,11150154,7484,0,1773151202,13177.489069209994,31783.796104349996,53239.48355304001 2026-03-10,14:00:04.000,69,11150082,7484,0,1773151203,13177.59685016999,29938.21403514,53239.50451440001 2026-03-10,14:00:05.000,69,11150077,8285,0,1773151204,13177.6844222,30399.713527109998,53239.55342424001 2026-03-10,14:00:06.000,69,11150150,7645,0,1773151205,13177.83935732999,32706.900825239994,53239.60233408001 2026-03-10,14:00:07.000,69,11150138,7845,0,1773151206,13177.899984119991,28554.293587890003,53239.50451440001 2026-03-10,14:00:08.000,69,11150146,7845,0,1773151207,13178.007765080001,29477.179785750006,53239.5743856 2026-03-10,14:00:09.000,69,11150044,7845,0,1773151208,13178.075128179997,28092.977373300004,53239.61630832 2026-03-10,14:00:11.000,69,11150090,7484,0,1773151210,13178.189645450002,28093.083110249994,53239.70015376001 2026-03-10,14:00:12.000,69,11150084,7885,0,1773151211,13178.189645450002,35014.215007709994,53239.707140880004 2026-03-10,14:00:13.000,69,11150091,8565,0,1773151212,13178.283953789993,33629.94915309,53239.79797344001 2026-03-10,14:00:14.000,69,11150042,7645,0,1773151213,13178.250272240002,26247.268419750006,53239.86784464001 2026-03-10,14:00:15.000,69,11150142,7685,0,1773151214,13178.216590689997,30399.960246660004,53239.9237416 2026-03-10,14:00:16.000,69,11150149,8285,0,1773151215,13178.135754969997,28554.265391370005,53239.9237416 2026-03-10,14:00:17.000,69,11150120,7645,0,1773151216,13178.075128179997,26247.042847589997,53239.8538704 2026-03-10,14:00:18.000,69,11150035,8325,0,1773151217,13178.014501389996,27631.22411265,53239.93072872 2026-03-10,14:00:19.000,69,11150107,8005,0,1773151218,13177.920193049991,31322.45169324,53239.88181888 2026-03-10,14:00:20.000,69,11150134,7565,0,1773151219,13177.90672043,27169.682325899994,53239.9237416 2026-03-10,14:00:22.000,69,11150116,7765,0,1773151221,13177.72484006,26708.16873567,53240.063484000006 2026-03-10,14:00:23.000,69,11150179,8165,0,1773151222,13177.62379541,32245.07002416,53240.03553552001 2026-03-10,14:00:24.000,69,11150094,7685,0,1773151223,13177.53622337999,28553.715559229997,53240.07745824 2026-03-10,14:00:25.000,69,11150174,7725,0,1773151224,13177.50254183,30399.35402148,53240.07745824 2026-03-10,14:00:26.000,69,11150101,8045,0,1773151225,13177.468860279994,29015.074068600006,53240.09143248 2026-03-10,14:00:27.000,69,11150127,8245,0,1773151226,13177.367815629994,29937.861578640004,53240.03553552001 2026-03-10,14:00:28.000,69,11150107,8245,0,1773151227,13177.408233489994,29476.418479710002,53240.10540672001 2026-03-10,14:00:29.000,69,11150125,7965,0,1773151228,13177.381288249999,33167.716551599995,53240.14732944 2026-03-10,14:00:30.000,69,11150132,7685,0,1773151229,13177.408233489994,28092.22311639,53240.17527792001 2026-03-10,14:00:31.000,69,11150132,8085,0,1773151230,13177.428442419994,31322.197924559994,53240.13335520001 2026-03-10,14:00:33.000,69,11150124,7484,0,1773151232,13177.509278139994,32706.569516129995,53240.161303680004 2026-03-10,14:00:34.000,69,11150137,8125,0,1773151233,13177.57664123999,27631.118375699996,53240.14034232 2026-03-10,14:00:35.000,69,11150144,7605,0,1773151234,13177.610322789995,30399.643035810004,53240.13335520001 2026-03-10,14:00:36.000,69,11150114,7605,0,1773151235,13177.6844222,30399.755821889994,53240.11938096 2026-03-10,14:00:37.000,69,11150086,7805,0,1773151236,13177.771994229995,35013.96828816,53240.18925216 2026-03-10,14:00:38.000,69,11149950,7805,0,1773151237,13177.81914839999,27169.964291099997,53240.231174880006 2026-03-10,14:00:39.000,69,11150061,8205,0,1773151238,13177.920193049991,29477.08814706,53240.280084720005 2026-03-10,14:00:40.000,69,11150027,8005,0,1773151239,13177.987556150001,23940.215055089997,53240.19623928 2026-03-10,14:00:41.000,69,11150116,7765,0,1773151240,13178.068391870002,24863.009614259994,53240.27309760001 2026-03-10,14:00:42.000,69,11150162,7845,0,1773151241,13178.135754969997,31322.973328859996,53240.32200744001 2026-03-10,14:00:44.000,69,11150080,7565,0,1773151243,13178.283953789993,30400.249260990007,53240.37091728001 2026-03-10,14:00:45.000,69,11150160,8005,0,1773151244,13178.405207369993,26709.014631269994,53240.41284 2026-03-10,14:00:46.000,69,11150195,8205,0,1773151245,13178.405207369993,29016.223076790004,53240.43380136 2026-03-10,14:00:47.000,69,11150111,8165,0,1773151246,13178.459097849998,28554.779977860002,53240.46873696001 2026-03-10,14:00:48.000,69,11150115,8125,0,1773151247,13178.526460949994,27170.648056709993,53240.53860816001 2026-03-10,14:00:49.000,69,11150079,7925,0,1773151248,13178.566878809994,31784.909866889997,53240.53860816001 2026-03-10,14:00:50.000,69,11150091,8045,0,1773151249,13178.580351429999,31784.952161670008,53240.545595280004 2026-03-10,14:00:51.000,69,11150188,7565,0,1773151250,13178.587087739994,31323.699389250003,53240.50367256 2026-03-10,14:00:52.000,69,11150100,7765,0,1773151251,13178.600560359999,27632.429513879993,53240.57354376 2026-03-10,14:00:53.000,69,11150087,8085,0,1773151252,13178.607296669994,25786.734658589994,53240.59450512 2026-03-10,14:00:55.000,69,11150116,6565,0,1773151254,13178.580351429999,30401.13745137,53240.615466480005 2026-03-10,14:00:56.000,69,11150109,8245,0,1773151255,13178.580351429999,32246.945092740003,53240.5525824 2026-03-10,14:00:57.000,69,11150094,7725,0,1773151256,13178.587087739994,33631.260291269995,53240.5525824 2026-03-10,14:00:58.000,69,11150025,8285,0,1773151257,13178.546669879994,29939.898777209994,53240.615466480005 2026-03-10,14:00:59.000,69,11150153,8125,0,1773151258,13178.560142499999,37784.318672940004,53240.64341496 2026-03-10,14:01:00.000,69,11150114,7484,0,1773151259,13178.526460949994,23941.681274129995,53240.67136344 2026-03-10,14:01:01.000,69,11150089,8045,0,1773151260,13178.486043089993,31324.432498769995,53240.74123464 2026-03-10,14:01:02.000,69,11150104,7484,0,1773151261,13178.479306779998,29940.244184580006,53240.72726040001 2026-03-10,14:01:03.000,69,11150140,7565,0,1773151262,13178.452361539988,27171.832310550002,53240.74822176 2026-03-10,14:01:04.000,69,11150103,8165,0,1773151263,13178.472570469989,25326.102209610006,53240.72726040001 2026-03-10,14:01:06.000,69,11150113,7965,0,1773151265,13178.358053199998,30401.891708280004,53240.81809296 2026-03-10,14:01:07.000,69,11150144,7845,0,1773151266,13178.438888919998,28094.77490145,53240.79014448 2026-03-10,14:01:08.000,69,11150147,7925,0,1773151267,13178.391734749988,26710.501997700005,53240.880977040004 2026-03-10,14:01:09.000,69,11150162,7645,0,1773151268,13178.344580579993,29940.589591950004,53240.901938400006 2026-03-10,14:01:10.000,69,11150099,7285,0,1773151269,13178.297426409998,29479.16059128,53240.86001568 2026-03-10,14:01:11.000,69,11150076,7605,0,1773151270,13178.364789509993,29940.582542820004,53240.97180960001 2026-03-10,14:01:12.000,69,11150146,7085,0,1773151271,13178.351316890003,29017.823229300004,53240.999758080005 2026-03-10,14:01:13.000,69,11150145,8165,0,1773151272,13178.411943679988,30402.201870000004,53241.0067452 2026-03-10,14:01:14.000,69,11150139,7925,0,1773151273,13178.378262129998,28095.240144030002,53241.05565504 2026-03-10,14:01:15.000,69,11150067,8165,0,1773151274,13178.432152609988,29018.098145369993,53241.03469368 2026-03-10,14:01:17.000,69,11150115,8325,0,1773151276,13178.553406189989,32248.213936140004,53241.0766164 2026-03-10,14:01:18.000,69,11150185,8125,0,1773151277,13178.607296669994,32248.291476569997,53241.069629280006 2026-03-10,14:01:19.000,69,11150143,8245,0,1773151278,13178.708341319994,28557.007502940003,53241.11155200001 2026-03-10,14:01:20.000,69,11150168,7565,0,1773151279,13178.81612227999,27172.67115702,53241.1464876 2026-03-10,14:01:21.000,69,11150108,7525,0,1773151280,13178.789177039995,25326.9692526,53241.18142320001 2026-03-10,14:01:22.000,69,11150182,7484,0,1773151281,13178.870012759995,24865.554350189996,53241.167448960005 2026-03-10,14:01:23.000,69,11150175,8245,0,1773151282,13178.910430619995,30402.709407360002,53241.20937168001 2026-03-10,14:01:24.000,69,11150069,8045,0,1773151283,13178.90369431,29941.224013650004,53241.20238456 2026-03-10,14:01:25.000,69,11150179,8045,0,1773151284,13178.93737585999,28556.852422080003,53241.29321712 2026-03-10,14:01:26.000,69,11150075,7925,0,1773151285,13178.97779371999,30863.919884999996,53241.25828152001 2026-03-10,14:01:28.000,69,11150112,7484,0,1773151287,13178.86327645,31786.47477375,53241.36308832 2026-03-10,14:01:29.000,69,11150165,8085,0,1773151288,13178.85654013999,27172.114275750006,53241.43295952 2026-03-10,14:01:30.000,69,11150122,7405,0,1773151289,13178.79591334999,31324.813151790004,53241.3910368 2026-03-10,14:01:31.000,69,11150213,7765,0,1773151290,13178.708341319994,26710.38216249,53241.43295952 2026-03-10,14:01:32.000,69,11150134,7484,0,1773151291,13178.667923459994,25325.933030490007,53241.453920880005 2026-03-10,14:01:33.000,69,11150172,7725,0,1773151292,13178.607296669994,26710.09314816,53241.405011040006 2026-03-10,14:01:34.000,69,11150133,8205,0,1773151293,13178.573615119989,29939.948121120004,53241.460908 2026-03-10,14:01:35.000,69,11150109,7805,0,1773151294,13178.519724639998,36399.82724616,53241.50981784 2026-03-10,14:01:36.000,69,11150151,8085,0,1773151295,13178.472570469989,33169.83129060001,53241.41898528 2026-03-10,14:01:37.000,69,11150121,8165,0,1773151296,13178.425416299993,31324.178730090003,53241.405011040006 2026-03-10,14:01:39.000,69,11150166,7484,0,1773151298,13178.337844269998,32708.317700369997,53241.3910368 2026-03-10,14:01:40.000,69,11150167,8005,0,1773151299,13178.351316890003,28094.069988450006,53241.41199816 2026-03-10,14:01:41.000,69,11150120,7565,0,1773151300,13178.358053199998,29478.34994133,53241.41199816 2026-03-10,14:01:42.000,69,11150086,7725,0,1773151301,13178.358053199998,30401.13040224,53241.453920880005 2026-03-10,14:01:43.000,69,11150145,8085,0,1773151302,13178.405207369993,32246.853454049997,53241.35610120001 2026-03-10,14:01:44.000,69,11150145,8245,0,1773151303,13178.445625229993,25786.932034230005,53241.44693376001 2026-03-10,14:01:45.000,69,11150129,8085,0,1773151304,13178.512988329989,28555.477841729997,53241.41199816 2026-03-10,14:01:46.000,69,11150133,7965,0,1773151305,13178.539933569999,28094.027693669996,53241.39802392001 2026-03-10,14:01:47.000,69,11150117,8165,0,1773151306,13178.580351429999,32246.82525753,53241.453920880005 2026-03-10,14:01:48.000,69,11150109,8045,0,1773151307,13178.61403297999,30862.531206390006,53241.41199816 2026-03-10,14:01:50.000,69,11150181,8045,0,1773151309,13178.63424190999,31785.325765560003,53241.3211656 2026-03-10,14:01:51.000,69,11150138,7765,0,1773151310,13178.70160501,30862.369076400006,53241.335139840005 2026-03-10,14:01:52.000,69,11150187,8205,0,1773151311,13178.728550249994,29016.526189380005,53241.47488224001 2026-03-10,14:01:53.000,69,11150090,7565,0,1773151312,13178.74202287,23479.498016550002,53241.405011040006 2026-03-10,14:01:54.000,69,11150139,8285,0,1773151313,13178.748759179995,28554.94210785,53241.30020424 2026-03-10,14:01:55.000,69,11150075,8005,0,1773151314,13178.768968109995,29016.2724207,53241.34911408001 2026-03-10,14:01:56.000,69,11150140,7765,0,1773151315,13178.7622318,29016.173732879994,53241.39802392001 2026-03-10,14:01:57.000,69,11150167,8245,0,1773151316,13178.7622318,29016.039799410006,53241.35610120001 2026-03-10,14:01:58.000,69,11150104,7525,0,1773151317,13178.74202287,29015.905865940003,53241.46789512 2026-03-10,14:01:59.000,69,11150142,7645,0,1773151318,13178.65445083999,26247.395304089994,53241.42597240001 2026-03-10,14:02:01.000,69,11150173,8125,0,1773151320,13178.566878809994,25324.39632015,53241.26526864 2026-03-10,14:02:02.000,69,11150154,7765,0,1773151321,13178.519724639998,26708.669223899997,53241.37007544 2026-03-10,14:02:03.000,69,11150094,7605,0,1773151322,13178.526460949994,33168.47080851,53241.335139840005 2026-03-10,14:02:04.000,69,11150053,8125,0,1773151323,13178.499515709998,31322.76890409,53241.34911408001 2026-03-10,14:02:05.000,69,11150120,7605,0,1773151324,13178.479306779998,29477.08109793,53241.286230000005 2026-03-10,14:02:06.000,69,11150056,7525,0,1773151325,13178.425416299993,28092.892783739997,53241.36308832 2026-03-10,14:02:07.000,69,11150137,8165,0,1773151326,13178.479306779998,30399.960246660004,53241.32815272001 2026-03-10,14:02:08.000,69,11150111,8005,0,1773151327,13178.486043089993,29015.736686820004,53241.335139840005 2026-03-10,14:02:09.000,69,11150164,7525,0,1773151328,13178.526460949994,25785.86056647,53241.31417848 2026-03-10,14:02:10.000,69,11150044,7484,0,1773151329,13178.526460949994,31322.832346259995,53241.24430728 2026-03-10,14:02:12.000,69,11150092,7805,0,1773151331,13178.68139608,31322.895788430003,53241.17443608 2026-03-10,14:02:13.000,69,11150120,7484,0,1773151332,13178.748759179995,30400.087131000008,53241.22334592 2026-03-10,14:02:14.000,69,11150138,7845,0,1773151333,13178.85654013999,29015.870620290007,53241.22334592 2026-03-10,14:02:15.000,69,11150144,7645,0,1773151334,13178.971057409995,28093.03376634,53241.24430728 2026-03-10,14:02:16.000,69,11150163,8165,0,1773151335,13178.991266339995,29015.94816072,53241.18142320001 2026-03-10,14:02:17.000,69,11150093,8125,0,1773151336,13179.099047299991,30400.305654030002,53241.29321712 2026-03-10,14:02:18.000,69,11150130,7565,0,1773151337,13179.132728849996,28554.589651350005,53241.20238456 2026-03-10,14:02:19.000,69,11150137,8245,0,1773151338,13179.112519919996,27631.71050262,53241.30719136001 2026-03-10,14:02:20.000,69,11150040,7605,0,1773151339,13179.179883019991,31323.029721900006,53241.237320160006 2026-03-10,14:02:21.000,69,11150187,8285,0,1773151340,13179.193355639996,30861.586622970004,53241.20238456 2026-03-10,14:02:23.000,69,11150136,7805,0,1773151342,13179.139465159991,28092.913931129995,53241.2512944 2026-03-10,14:02:24.000,69,11150120,7805,0,1773151343,13179.112519919996,31322.76185496,53241.237320160006 2026-03-10,14:02:25.000,69,11150122,7645,0,1773151344,13179.12599254,29015.701441170007,53241.237320160006 2026-03-10,14:02:26.000,69,11150158,7645,0,1773151345,13179.10578361,27170.027733270006,53241.32815272001 2026-03-10,14:02:27.000,69,11150184,8005,0,1773151346,13179.03842050999,32245.53526674,53241.25828152001 2026-03-10,14:02:28.000,69,11150097,8165,0,1773151347,13178.92390324,33168.414415470004,53241.216358800004 2026-03-10,14:02:29.000,69,11150099,8325,0,1773151348,13178.849803829995,35014.07402511001,53241.237320160006 2026-03-10,14:02:30.000,69,11150129,8045,0,1773151349,13178.75549548999,31322.747756700002,53241.2512944 2026-03-10,14:02:31.000,69,11150064,7725,0,1773151350,13178.661187149999,25785.740731259997,53241.18841032001 2026-03-10,14:02:32.000,69,11150144,7645,0,1773151351,13178.573615119989,30399.939099270006,53241.24430728 2026-03-10,14:02:34.000,69,11150138,7365,0,1773151353,13178.432152609988,28092.913931129995,53241.18142320001 2026-03-10,14:02:35.000,69,11150183,8325,0,1773151354,13178.317635339998,30400.087131000008,53241.13251336 2026-03-10,14:02:36.000,69,11150112,7525,0,1773151355,13178.263744859993,31322.994476249994,53241.08360352 2026-03-10,14:02:37.000,69,11150176,7805,0,1773151356,13178.216590689997,25324.431565799998,53241.0067452 2026-03-10,14:02:38.000,69,11150109,8165,0,1773151357,13178.108809730002,33168.527201549994,53240.96482248 2026-03-10,14:02:39.000,69,11150259,8045,0,1773151358,13177.953874599996,28092.949176780006,53241.02770656 2026-03-10,14:02:40.000,69,11150105,8165,0,1773151359,13177.899984119991,26247.233174099994,53241.0067452 2026-03-10,14:02:41.000,69,11150127,8165,0,1773151360,13177.859566259991,29938.439607299995,53240.97180960001 2026-03-10,14:02:42.000,69,11150176,7685,0,1773151361,13177.78546685,24862.868631660007,53240.853028560006 2026-03-10,14:02:43.000,69,11150103,8205,0,1773151362,13177.751785299995,31322.59972497,53240.90892552 2026-03-10,14:02:45.000,69,11150170,7445,0,1773151364,13177.62379541,32706.780990030005,53240.832067200005 2026-03-10,14:02:46.000,69,11150159,8045,0,1773151365,13177.650740649995,31783.845448260006,53240.8670028 2026-03-10,14:02:47.000,69,11150201,8405,0,1773151366,13177.56316862,24862.544371680007,53240.76918312 2026-03-10,14:02:48.000,69,11150152,7525,0,1773151367,13177.569904929995,30860.8182678,53240.67136344 2026-03-10,14:02:49.000,69,11150178,7805,0,1773151368,13177.49580551999,29937.995512110007,53240.6923248 2026-03-10,14:02:50.000,69,11150140,7765,0,1773151369,13177.51601444999,31783.669220009993,53240.734247520006 2026-03-10,14:02:51.000,69,11150185,8045,0,1773151370,13177.509278139994,32706.407386139996,53240.75520888001 2026-03-10,14:02:52.000,69,11150126,7484,0,1773151371,13177.53622337999,27630.93509832,53240.67136344 2026-03-10,14:02:53.000,69,11150103,7925,0,1773151372,13177.590113859995,29015.215051199993,53240.5525824 2026-03-10,14:02:54.000,69,11150047,8285,0,1773151373,13177.59685016999,29476.672248389994,53240.60149224 2026-03-10,14:02:56.000,69,11150155,7725,0,1773151375,13177.65747695999,27631.174768740006,53240.57354376 2026-03-10,14:02:57.000,69,11150029,8125,0,1773151376,13177.731576369995,24862.741747320004,53240.50367256 2026-03-10,14:02:58.000,69,11150131,7885,0,1773151377,13177.80567578,30399.727625369997,53240.447775600005 2026-03-10,14:02:59.000,69,11150174,7565,0,1773151378,13177.81914839999,25785.585650399997,53240.45476272 2026-03-10,14:03:00.000,69,11150189,7885,0,1773151379,13177.86630257,31784.08511868,53240.40585288 2026-03-10,14:03:01.000,69,11150115,8165,0,1773151380,13177.879775189991,27169.893799800004,53240.40585288 2026-03-10,14:03:02.000,69,11150128,7725,0,1773151381,13177.913456739996,26708.450700870002,53240.398865760006 2026-03-10,14:03:03.000,69,11150135,8205,0,1773151382,13177.940401979991,27631.125424829996,53240.47572408 2026-03-10,14:03:04.000,69,11150134,7525,0,1773151383,13177.967347220001,27169.738718940003,53240.36393016 2026-03-10,14:03:05.000,69,11150137,7965,0,1773151384,13178.027974010001,29476.735690560003,53240.34296880001 2026-03-10,14:03:07.000,69,11150110,7645,0,1773151386,13178.041446629992,23016.729681180004,53240.36393016 2026-03-10,14:03:08.000,69,11150116,8165,0,1773151387,13178.027974010001,28553.645067930003,53240.37091728001 2026-03-10,14:03:09.000,69,11150145,8205,0,1773151388,13178.027974010001,28092.138526830007,53240.3080332 2026-03-10,14:03:10.000,69,11150163,8325,0,1773151389,13177.940401979991,35013.235178639996,53240.36393016 2026-03-10,14:03:11.000,69,11150091,8045,0,1773151390,13177.83935732999,31783.211026560006,53240.37091728001 2026-03-10,14:03:12.000,69,11150155,8165,0,1773151391,13177.771994229995,27168.913970730006,53240.36393016 2026-03-10,14:03:13.000,69,11150177,8085,0,1773151392,13177.64400434,29014.538334719997,53240.36393016 2026-03-10,14:03:14.000,69,11150120,7885,0,1773151393,13177.51601444999,28091.58869469,53240.26611048 2026-03-10,14:03:15.000,69,11150078,7565,0,1773151394,13177.41496979999,29937.079125210003,53240.280084720005 2026-03-10,14:03:16.000,69,11150156,7445,0,1773151395,13177.253298359989,31321.225144619995,53240.27309760001 2026-03-10,14:03:18.000,69,11150177,7925,0,1773151397,13176.876064999997,25322.908953720005,53240.280084720005 2026-03-10,14:03:19.000,69,11150098,7445,0,1773151398,13176.761547729991,28552.615894949995,53240.231174880006 2026-03-10,14:03:20.000,69,11150110,7925,0,1773151399,13176.55945842999,29936.754865230003,53240.161303680004 2026-03-10,14:03:21.000,69,11150160,7405,0,1773151400,13176.47862270999,30398.10632547,53240.112393840005 2026-03-10,14:03:22.000,69,11150070,8045,0,1773151401,13176.33716019999,29936.740766970004,53240.05649688001 2026-03-10,14:03:23.000,69,11150120,7845,0,1773151402,13176.209170309994,28091.08820646,53240.02156128 2026-03-10,14:03:24.000,69,11150109,8325,0,1773151403,13176.162016139999,26245.40744943,53239.944702960005 2026-03-10,14:03:25.000,69,11150126,7525,0,1773151404,13176.060971489998,29013.71358651,53239.95169008 2026-03-10,14:03:26.000,69,11150119,8645,0,1773151405,13176.047498869993,24399.684397620003,53239.895793120006 2026-03-10,14:03:27.000,69,11150200,7405,0,1773151406,13175.986872079993,29013.572603909997,53239.80496056 2026-03-10,14:03:29.000,69,11150150,7605,0,1773151408,13175.980135769998,29474.712590249997,53239.74207648 2026-03-10,14:03:30.000,69,11150096,7685,0,1773151409,13175.953190529988,25783.583697480004,53239.73508936 2026-03-10,14:03:31.000,69,11150150,7765,0,1773151410,13175.959926839998,28090.60886562,53239.72111512001 2026-03-10,14:03:32.000,69,11150144,7165,0,1773151411,13176.027289939993,31781.67431622,53239.58835984 2026-03-10,14:03:33.000,69,11150103,8045,0,1773151412,13176.067707799994,27167.602832549994,53239.58835984 2026-03-10,14:03:34.000,69,11150149,8085,0,1773151413,13176.101389349998,27629.095275390006,53239.560411360006 2026-03-10,14:03:35.000,69,11150258,7725,0,1773151414,13176.182225069999,29013.332933490005,53239.560411360006 2026-03-10,14:03:36.000,69,11150064,7765,0,1773151415,13176.26306079,30858.92205183,53239.49752728 2026-03-10,14:03:37.000,69,11150185,8645,0,1773151416,13176.34389651,31320.484985970004,53239.4695788 2026-03-10,14:03:38.000,69,11150137,8165,0,1773151417,13176.391050679995,29013.39637566,53239.41368184001 2026-03-10,14:03:40.000,69,11150155,8165,0,1773151419,13176.49883163999,28090.799192129998,53239.50451440001 2026-03-10,14:03:41.000,69,11150221,8045,0,1773151420,13176.51904056999,29936.3248683,53239.441630320005 2026-03-10,14:03:42.000,69,11150102,7805,0,1773151421,13176.54598581,32243.392331220006,53239.371759120004 2026-03-10,14:03:43.000,69,11150111,8245,0,1773151422,13176.52577688,30397.845507660008,53239.42066896 2026-03-10,14:03:44.000,69,11150209,8325,0,1773151423,13176.451677469995,31320.618919440007,53239.28092656 2026-03-10,14:03:45.000,69,11150166,7685,0,1773151424,13176.41799591999,29013.69243912,53239.31586216001 2026-03-10,14:03:46.000,69,11150054,7765,0,1773151425,13176.350632819995,31782.16775532,53239.41368184001 2026-03-10,14:03:47.000,69,11150090,7885,0,1773151426,13176.25632447999,26245.25236857,53239.30887504 2026-03-10,14:03:48.000,69,11150194,7805,0,1773151427,13176.269797099994,26706.660221850005,53239.28791368 2026-03-10,14:03:49.000,69,11150111,8205,0,1773151428,13176.182225069999,31782.01267446,53239.21804248001 2026-03-10,14:03:51.000,69,11150137,7925,0,1773151430,13175.959926839998,29936.374212209994,53239.19708112001 2026-03-10,14:03:52.000,69,11150087,8285,0,1773151431,13175.831936950002,25783.64713965,53239.07830008001 2026-03-10,14:03:53.000,69,11150208,7685,0,1773151432,13175.717419679997,33627.3903189,53239.05035160001 2026-03-10,14:03:54.000,69,11150032,7565,0,1773151433,13175.656792889997,31320.308757720006,53239.00144176001 2026-03-10,14:03:55.000,69,11150131,8205,0,1773151434,13175.522066689991,25783.4709114,53238.8756736 2026-03-10,14:03:56.000,69,11150087,7325,0,1773151435,13175.48838514,30397.415510730003,53238.97349328 2026-03-10,14:03:57.000,69,11150128,7525,0,1773151436,13175.40081310999,28551.805244999996,53238.98048040001 2026-03-10,14:03:58.000,69,11150209,8245,0,1773151437,13175.30650477,30397.309773779998,53238.95951904001 2026-03-10,14:03:59.000,69,11150072,7565,0,1773151438,13175.19872380999,30397.352068559994,53238.90362208 2026-03-10,14:04:00.000,69,11150195,8245,0,1773151439,13175.18525119,28090.376244330007,53238.75689256 2026-03-10,14:04:02.000,69,11150153,8365,0,1773151441,13175.023579749999,30858.668283150007,53238.75689256 2026-03-10,14:04:03.000,69,11150137,8125,0,1773151442,13175.010107129994,27628.876752359996,53238.70798272 2026-03-10,14:04:04.000,69,11150160,7645,0,1773151443,13174.969689269994,30858.703528800004,53238.770866800005 2026-03-10,14:04:05.000,69,11150073,8085,0,1773151444,13174.888853549994,25321.872731609998,53238.6311244 2026-03-10,14:04:06.000,69,11150111,8205,0,1773151445,13174.828226759993,28551.650164139995,53238.57522744001 2026-03-10,14:04:07.000,69,11150171,8205,0,1773151446,13174.747391039993,32704.377236700006,53238.554266080006 2026-03-10,14:04:08.000,69,11150163,8445,0,1773151447,13174.700236869998,27628.869703229997,53238.484394880004 2026-03-10,14:04:09.000,69,11150004,7405,0,1773151448,13174.693500560003,29474.501116350002,53238.40753656001 2026-03-10,14:04:10.000,69,11150105,8085,0,1773151449,13174.632873770002,30858.661234019994,53238.37260096 2026-03-10,14:04:11.000,69,11150059,8165,0,1773151450,13174.565510669992,29013.036870030002,53238.40054944 2026-03-10,14:04:13.000,69,11150138,7484,0,1773151452,13174.578983289997,34088.62899306,53238.2817684 2026-03-10,14:04:14.000,69,11150101,8525,0,1773151453,13174.545301739992,32243.032825589995,53238.12805176 2026-03-10,14:04:15.000,69,11150116,7565,0,1773151454,13174.464466019992,29013.23424567,53238.2817684 2026-03-10,14:04:16.000,69,11150156,7885,0,1773151455,13174.531829120002,28090.404440850005,53238.29574264 2026-03-10,14:04:17.000,69,11150091,8205,0,1773151456,13174.491411260002,24860.683401360002,53238.23984568001 2026-03-10,14:04:18.000,69,11150106,7845,0,1773151457,13174.498147569997,29936.15568918,53238.06516768 2026-03-10,14:04:19.000,69,11150076,7484,0,1773151458,13174.444257089992,29474.719639379997,53238.11407752 2026-03-10,14:04:20.000,69,11150048,8165,0,1773151459,13174.477938639997,32704.638054509996,53238.08612904 2026-03-10,14:04:21.000,69,11150136,7725,0,1773151460,13174.457729709997,33627.460810200006,53238.05818056 2026-03-10,14:04:22.000,69,11150111,8165,0,1773151461,13174.484674949992,31320.477936840005,53237.99529648001 2026-03-10,14:04:24.000,69,11150138,7525,0,1773151463,13174.565510669992,33627.580645409995,53238.02324496001 2026-03-10,14:04:25.000,69,11150136,7445,0,1773151464,13174.605928529993,31320.590722919995,53238.04420632001 2026-03-10,14:04:26.000,69,11150151,8485,0,1773151465,13174.632873770002,27629.349044069997,53238.030232080004 2026-03-10,14:04:27.000,69,11150140,7565,0,1773151466,13174.632873770002,26245.24531944,53237.981322240004 2026-03-10,14:04:28.000,69,11150156,7645,0,1773151467,13174.639610079998,27629.405437110006,53238.030232080004 2026-03-10,14:04:29.000,69,11150137,8285,0,1773151468,13174.666555319993,26245.26646683,53237.91145104 2026-03-10,14:04:30.000,69,11150222,7765,0,1773151469,13174.632873770002,31320.633017700005,53237.91145104 2026-03-10,14:04:31.000,69,11150241,8285,0,1773151470,13174.619401149997,29936.536342199994,53237.932412400005 2026-03-10,14:04:32.000,69,11150094,7925,0,1773151471,13174.680027939998,29013.664242600003,53237.96036088 2026-03-10,14:04:33.000,69,11150088,7845,0,1773151472,13174.639610079998,34088.95325304,53237.84856696 2026-03-10,14:04:35.000,69,11150151,8125,0,1773151474,13174.531829120002,27629.15166843,53237.981322240004 2026-03-10,14:04:36.000,69,11150202,7885,0,1773151475,13174.464466019992,25783.492058789998,53237.87651544001 2026-03-10,14:04:37.000,69,11150104,7925,0,1773151476,13174.363421369992,29936.13454179,53237.87651544001 2026-03-10,14:04:38.000,69,11150162,8005,0,1773151477,13174.323003509991,23937.754908720002,53237.981322240004 2026-03-10,14:04:39.000,69,11150200,7484,0,1773151478,13174.296058269996,29935.9724118,53237.92542528001 2026-03-10,14:04:40.000,69,11150179,8325,0,1773151479,13174.255640409996,29013.07916481,53237.91145104 2026-03-10,14:04:41.000,69,11150112,7685,0,1773151480,13174.12091420999,25783.14665142,53237.91145104 2026-03-10,14:04:42.000,69,11150217,8365,0,1773151481,13174.14112313999,27167.37726039,53237.89048968 2026-03-10,14:04:43.000,69,11150144,7165,0,1773151482,13174.06702373,26706.018751020005,53237.883502560006 2026-03-10,14:04:44.000,69,11150108,7484,0,1773151483,13174.10070527999,33165.637058249995,53237.87651544001 2026-03-10,14:04:46.000,69,11150241,7805,0,1773151485,13174.073760039995,30397.415510730003,53237.764721520005 2026-03-10,14:04:47.000,69,11150111,8205,0,1773151486,13174.12091420999,30858.90090444,53237.86952832 2026-03-10,14:04:48.000,69,11150239,8045,0,1773151487,13174.18154099999,28090.587718230003,53237.84157984 2026-03-10,14:04:49.000,69,11150094,7805,0,1773151488,13174.26911303,34089.00964608,53237.91843816 2026-03-10,14:04:50.000,69,11150103,8125,0,1773151489,13174.282585649991,28090.827388649996,53237.764721520005 2026-03-10,14:04:51.000,69,11150157,8045,0,1773151490,13174.370157680001,25322.556497219994,53237.715811680006 2026-03-10,14:04:52.000,69,11150086,7765,0,1773151491,13174.484674949992,29475.262422390006,53237.78568288001 2026-03-10,14:04:53.000,69,11150150,7565,0,1773151492,13174.498147569997,33627.897856259995,53237.74376016 2026-03-10,14:04:54.000,69,11150128,7645,0,1773151493,13174.578983289997,33627.940151040006,53237.813631360004 2026-03-10,14:04:55.000,69,11150114,7685,0,1773151494,13174.632873770002,29936.62798089,53237.77869576 2026-03-10,14:04:57.000,69,11150106,7845,0,1773151496,13174.740654729998,29936.63503002,53237.85555408001 2026-03-10,14:04:58.000,69,11150142,7805,0,1773151497,13174.814754139989,30397.91599896,53237.77869576 2026-03-10,14:04:59.000,69,11150091,8125,0,1773151498,13174.781072589998,29475.121439790004,53237.862541200004 2026-03-10,14:05:00.000,69,11150140,7885,0,1773151499,13174.781072589998,27629.419535370005,53237.77170864 2026-03-10,14:05:01.000,69,11150109,8005,0,1773151500,13174.794545209988,28090.827388649996,53237.79965712 2026-03-10,14:05:02.000,69,11150096,7845,0,1773151501,13174.787808899993,30859.21106616,53237.86952832 2026-03-10,14:05:03.000,69,11150165,8165,0,1773151502,13174.686764249993,29936.367163079994,53237.84856696 2026-03-10,14:05:04.000,69,11150131,8165,0,1773151503,13174.680027939998,33166.14459561001,53237.85555408001 2026-03-10,14:05:05.000,69,11150130,7525,0,1773151504,13174.619401149997,30859.105329209997,53237.86952832 2026-03-10,14:05:06.000,69,11150144,7725,0,1773151505,13174.592455910002,30397.725672450004,53237.883502560006 2026-03-10,14:05:08.000,69,11150132,7405,0,1773151507,13174.477938639997,29936.3248683,53237.85555408001 2026-03-10,14:05:09.000,69,11150042,7484,0,1773151508,13174.417311849997,35011.77600873,53237.84157984 2026-03-10,14:05:10.000,69,11150037,8085,0,1773151509,13174.363421369992,29013.657193470004,53237.82061848 2026-03-10,14:05:11.000,69,11150141,8005,0,1773151510,13174.289321960001,27168.089222520008,53237.85555408001 2026-03-10,14:05:12.000,69,11150089,8285,0,1773151511,13174.22869517,24861.04290699,53237.91843816 2026-03-10,14:05:13.000,69,11150246,7484,0,1773151512,13174.16133206999,27168.096271650007,53237.862541200004 2026-03-10,14:05:14.000,69,11150089,8205,0,1773151513,13174.08723266,27168.145615560003,53237.82760560001 2026-03-10,14:05:15.000,69,11150142,7565,0,1773151514,13174.04007848999,34550.73471021,53237.77170864 2026-03-10,14:05:16.000,69,11150128,7845,0,1773151515,13173.98618801,30398.09927634,53237.85555408001 2026-03-10,14:05:17.000,69,11150028,7685,0,1773151516,13173.932297529995,31320.85154073,53237.79965712 2026-03-10,14:05:19.000,69,11150136,7565,0,1773151518,13173.871670739994,28091.151648629995,53237.715811680006 2026-03-10,14:05:20.000,69,11150166,7765,0,1773151519,13173.831252879994,34550.826348899995,53237.73677304001 2026-03-10,14:05:21.000,69,11150087,8205,0,1773151520,13173.8447255,29475.424552380005,53237.75773440001 2026-03-10,14:05:22.000,69,11149988,7605,0,1773151521,13173.85819811999,32243.822328149996,53237.715811680006 2026-03-10,14:05:23.000,69,11150102,7605,0,1773151522,13173.85819811999,27168.32889294,53237.75074728 2026-03-10,14:05:24.000,69,11150184,7765,0,1773151523,13173.972715389995,25784.063038320004,53237.77170864 2026-03-10,14:05:25.000,69,11150108,7845,0,1773151524,13173.94577015,32243.78003337,53237.74376016 2026-03-10,14:05:26.000,69,11150149,8325,0,1773151525,13173.88514336,29475.361110209997,53237.82760560001 2026-03-10,14:05:27.000,69,11150206,7925,0,1773151526,13174.00639694,30398.127472859996,53237.74376016 2026-03-10,14:05:28.000,69,11150178,7605,0,1773151527,13174.00639694,29475.368159339996,53237.68786320001 2026-03-10,14:05:30.000,69,11150069,8165,0,1773151529,13174.04007848999,32705.145591869994,53237.79267 2026-03-10,14:05:31.000,69,11150166,7805,0,1773151530,13173.992924319995,31320.929081160008,53237.70882456001 2026-03-10,14:05:32.000,69,11150211,8285,0,1773151531,13173.992924319995,25783.985497889997,53237.80664424001 2026-03-10,14:05:33.000,69,11150176,7685,0,1773151532,13173.93903383999,30859.471883970007,53237.74376016 2026-03-10,14:05:34.000,69,11150090,7725,0,1773151533,13173.89861597999,29013.932109539994,53237.764721520005 2026-03-10,14:05:35.000,69,11150092,7765,0,1773151534,13173.87840704999,31782.393327480007,53237.7227988 2026-03-10,14:05:36.000,69,11150174,7725,0,1773151535,13173.831252879994,32243.871672060006,53237.74376016 2026-03-10,14:05:37.000,69,11150157,8245,0,1773151536,13173.804307639999,23938.488018239994,53237.764721520005 2026-03-10,14:05:38.000,69,11150074,7845,0,1773151537,13173.723471919999,32243.913966840002,53237.79267 2026-03-10,14:05:39.000,69,11150100,7685,0,1773151538,13173.662845129998,29937.001584779995,53237.77869576 2026-03-10,14:05:41.000,69,11150110,7605,0,1773151540,13173.602218339998,28091.546399910003,53237.72978592 2026-03-10,14:05:42.000,69,11149985,8325,0,1773151541,13173.555064169988,29014.467843420003,53237.74376016 2026-03-10,14:05:43.000,69,11150066,7445,0,1773151542,13173.575273099988,26707.414478759994,53237.77170864 2026-03-10,14:05:44.000,69,11150159,8405,0,1773151543,13173.588745719993,28553.313758820004,53237.70183744 2026-03-10,14:05:45.000,69,11150099,7965,0,1773151544,13173.534855239988,32244.597732449998,53237.694850320004 2026-03-10,14:05:46.000,69,11150174,7725,0,1773151545,13173.548327859993,33167.561470739995,53237.7227988 2026-03-10,14:05:47.000,69,11150182,7765,0,1773151546,13173.548327859993,29476.411430580003,53237.715811680006 2026-03-10,14:05:48.000,69,11150088,7725,0,1773151547,13173.582009409998,26707.971360030002,53237.65991472001 2026-03-10,14:05:49.000,69,11150083,8165,0,1773151548,13173.615690959989,29937.960266459995,53237.57606928 2026-03-10,14:05:50.000,69,11150100,7725,0,1773151549,13173.588745719993,29476.559462310004,53237.53414656 2026-03-10,14:05:52.000,69,11150051,8165,0,1773151551,13173.669581439994,25323.92402844,53237.63895336001 2026-03-10,14:05:53.000,69,11150108,7685,0,1773151552,13173.602218339998,25323.94517583,53237.63895336001 2026-03-10,14:05:54.000,69,11150058,7685,0,1773151553,13173.608954649993,29938.07305254,53237.68087608 2026-03-10,14:05:55.000,69,11150099,8165,0,1773151554,13173.622427269998,34090.77192858,53237.6529276 2026-03-10,14:05:56.000,69,11150028,7645,0,1773151555,13173.608954649993,32245.154613720006,53237.7227988 2026-03-10,14:05:57.000,69,11150108,7765,0,1773151556,13173.588745719993,28092.279509429995,53237.694850320004 2026-03-10,14:05:58.000,69,11150081,8205,0,1773151557,13173.528118929993,29937.861578640004,53237.75773440001 2026-03-10,14:05:59.000,69,11150064,7765,0,1773151558,13173.534855239988,28092.0609864,53237.68087608 2026-03-10,14:06:00.000,69,11150130,7885,0,1773151559,13173.474228450003,27630.667231379994,53237.70882456001 2026-03-10,14:06:01.000,69,11150153,8285,0,1773151560,13173.440546899998,30860.465811300004,53237.70882456001 2026-03-10,14:06:03.000,69,11150073,8125,0,1773151562,13173.312557010002,29476.171760159996,53237.63895336001 2026-03-10,14:06:04.000,69,11150171,8165,0,1773151563,13173.258666529997,28553.384250119998,53237.75773440001 2026-03-10,14:06:05.000,69,11150106,7405,0,1773151564,13173.231721290002,32706.083126159996,53237.63196624 2026-03-10,14:06:06.000,69,11150116,7685,0,1773151565,13173.177830809997,34090.29258774,53237.75773440001 2026-03-10,14:06:07.000,69,11150180,7805,0,1773151566,13173.137412949996,27169.14659202,53237.63895336001 2026-03-10,14:06:08.000,69,11150103,8205,0,1773151567,13173.144149259992,30860.536302599998,53237.63196624 2026-03-10,14:06:09.000,69,11150145,8245,0,1773151568,13173.150885570001,28092.110330309995,53237.67388896 2026-03-10,14:06:10.000,69,11150094,7765,0,1773151569,13173.144149259992,33167.730649859994,53237.67388896 2026-03-10,14:06:11.000,69,11150083,8285,0,1773151570,13173.144149259992,31322.204973689993,53237.62497912 2026-03-10,14:06:12.000,69,11150066,7605,0,1773151571,13173.150885570001,29938.05190515,53237.62497912 2026-03-10,14:06:14.000,69,11150199,8165,0,1773151573,13173.231721290002,28554.138507030002,53237.63196624 2026-03-10,14:06:15.000,69,11150211,8285,0,1773151574,13173.231721290002,24862.93207383,53237.61100488 2026-03-10,14:06:16.000,69,11150183,7725,0,1773151575,13173.292348080002,28093.03376634,53237.65991472001 2026-03-10,14:06:17.000,69,11150090,7765,0,1773151576,13173.346238559992,28554.540307439995,53237.68087608 2026-03-10,14:06:18.000,69,11150175,8125,0,1773151577,13173.393392730002,28554.65309352,53237.70183744 2026-03-10,14:06:19.000,69,11150156,7725,0,1773151578,13173.433810590002,28093.32278067,53237.7227988 2026-03-10,14:06:20.000,69,11150060,7845,0,1773151579,13173.507909999993,26709.141515609997,53237.73677304001 2026-03-10,14:06:21.000,69,11150169,8165,0,1773151580,13173.541591549998,32246.240179739994,53237.70882456001 2026-03-10,14:06:22.000,69,11150171,8085,0,1773151581,13173.595482029988,27632.02771347,53237.70183744 2026-03-10,14:06:23.000,69,11150149,8085,0,1773151582,13173.575273099988,29477.7084705,53237.75773440001 2026-03-10,14:06:25.000,69,11150112,7445,0,1773151584,13173.696526679989,31784.782982549994,53237.70882456001 2026-03-10,14:06:26.000,69,11150103,7965,0,1773151585,13173.662845129998,30861.9461286,53237.75074728 2026-03-10,14:06:27.000,69,11150096,7805,0,1773151586,13173.676317749989,26709.12036822,53237.77869576 2026-03-10,14:06:28.000,69,11150120,7484,0,1773151587,13173.676317749989,33168.999493259995,53237.82760560001 2026-03-10,14:06:29.000,69,11150188,7565,0,1773151588,13173.635899889989,25324.840415340004,53237.89048968 2026-03-10,14:06:30.000,69,11150115,8205,0,1773151589,13173.649372509994,29939.003537700002,53237.79965712 2026-03-10,14:06:31.000,69,11150109,8005,0,1773151590,13173.588745719993,32246.078049749995,53237.85555408001 2026-03-10,14:06:32.000,69,11150086,7805,0,1773151591,13173.561800479998,28093.421468490007,53237.93939952 2026-03-10,14:06:33.000,69,11150159,8125,0,1773151592,13173.534855239988,33168.86555979001,53237.92542528001 2026-03-10,14:06:34.000,69,11150129,8245,0,1773151593,13173.467492139993,26247.67022016,53237.91843816 2026-03-10,14:06:36.000,69,11150109,7845,0,1773151595,13173.433810590002,30861.78399861,53237.967348 2026-03-10,14:06:37.000,69,11150161,8165,0,1773151596,13173.373183800002,28093.372124579997,53238.051193440006 2026-03-10,14:06:38.000,69,11150144,7484,0,1773151597,13173.440546899998,29477.616831809995,53238.02324496001 2026-03-10,14:06:39.000,69,11150113,7885,0,1773151598,13173.379920109997,32246.247228869994,53237.98830936 2026-03-10,14:06:40.000,69,11150160,7484,0,1773151599,13173.400129039997,31323.473817089995,53237.97433512001 2026-03-10,14:06:41.000,69,11150156,7725,0,1773151600,13173.420337969997,35014.95516636,53238.02324496001 2026-03-10,14:06:42.000,69,11150140,7925,0,1773151601,13173.440546899998,28555.061943060005,53238.051193440006 2026-03-10,14:06:43.000,69,11150097,8165,0,1773151602,13173.494437380003,33169.316704109995,53238.12805176 2026-03-10,14:06:44.000,69,11150147,8165,0,1773151603,13173.487701069993,27632.422464749994,53238.13503888 2026-03-10,14:06:45.000,69,11150199,8045,0,1773151604,13173.548327859993,29939.475829410003,53238.16298736001 2026-03-10,14:06:47.000,69,11150119,8085,0,1773151606,13173.615690959989,35015.19483678001,53238.20491008 2026-03-10,14:06:48.000,69,11150173,8085,0,1773151607,13173.676317749989,29939.708450699996,53238.16298736001 2026-03-10,14:06:49.000,69,11150201,8085,0,1773151608,13173.770626089994,33630.97127694001,53238.21189720001 2026-03-10,14:06:50.000,69,11150147,8125,0,1773151609,13173.87840704999,30862.503009869994,53238.2817684 2026-03-10,14:06:51.000,69,11150147,8165,0,1773151610,13173.88514336,26709.775937309998,53238.29574264 2026-03-10,14:06:52.000,69,11150135,8205,0,1773151611,13174.01986955999,33631.0558665,53238.337665360006 2026-03-10,14:06:53.000,69,11150062,7765,0,1773151612,13174.013133249995,27632.591643869993,53238.33067824001 2026-03-10,14:06:54.000,69,11150145,8165,0,1773151613,13174.053551109995,28555.350957389994,53238.44247216 2026-03-10,14:06:55.000,69,11150052,7484,0,1773151614,13174.12091420999,34092.463719780004,53238.44945928 2026-03-10,14:06:56.000,69,11150139,7885,0,1773151615,13174.18154099999,33631.04881737,53238.52631760001 2026-03-10,14:06:58.000,69,11150065,8005,0,1773151617,13174.201749929991,32708.317700369997,53238.47042064 2026-03-10,14:06:59.000,69,11150146,7484,0,1773151618,13174.262376719991,22557.013619100006,53238.54727896001 2026-03-10,14:07:00.000,69,11150178,7685,0,1773151619,13174.255640409996,33169.71850452,53238.5612532 2026-03-10,14:07:01.000,69,11150152,7645,0,1773151620,13174.296058269996,25786.967279880002,53238.57522744001 2026-03-10,14:07:02.000,69,11150164,7685,0,1773151621,13174.235431479996,34092.58355499001,53238.58221456 2026-03-10,14:07:03.000,69,11150136,7805,0,1773151622,13174.296058269996,31785.50199381,53238.58221456 2026-03-10,14:07:04.000,69,11150188,7845,0,1773151623,13174.289321960001,24864.22206462,53238.61715016 2026-03-10,14:07:05.000,69,11150180,7805,0,1773151624,13174.282585649991,27171.38821536,53238.66606000001 2026-03-10,14:07:06.000,69,11150179,8125,0,1773151625,13174.363421369992,29478.575513489996,53238.63811152 2026-03-10,14:07:07.000,69,11150116,7885,0,1773151626,13174.336476129996,30862.74268029,53238.65907288 2026-03-10,14:07:09.000,69,11150196,7645,0,1773151628,13174.329739820001,29478.653053920003,53238.72894408 2026-03-10,14:07:10.000,69,11150139,7925,0,1773151629,13174.329739820001,30862.784975069997,53238.74990544 2026-03-10,14:07:11.000,69,11150048,7405,0,1773151630,13174.302794579991,28094.323757129998,53238.77785392 2026-03-10,14:07:12.000,69,11150141,8245,0,1773151631,13174.370157680001,27171.564443609997,53238.76387968001 2026-03-10,14:07:13.000,69,11150079,7965,0,1773151632,13174.376893989996,32247.248205330005,53238.84772512 2026-03-10,14:07:14.000,69,11150190,7685,0,1773151633,13174.390366610001,23941.596684570002,53238.938557680005 2026-03-10,14:07:15.000,69,11150173,8045,0,1773151634,13174.403839229992,29940.173693279998,53238.91060920001 2026-03-10,14:07:16.000,69,11150125,8085,0,1773151635,13174.403839229992,22557.366075600003,53239.015416 2026-03-10,14:07:17.000,69,11150040,7845,0,1773151636,13174.430784470002,28555.91488779,53238.95951904001 2026-03-10,14:07:18.000,69,11150163,8045,0,1773151637,13174.457729709997,31785.99543291,53239.015416 2026-03-10,14:07:20.000,69,11150109,8285,0,1773151639,13174.498147569997,29478.737643479995,53239.015416 2026-03-10,14:07:21.000,69,11150178,7405,0,1773151640,13174.531829120002,32247.396237060006,53238.95253192 2026-03-10,14:07:22.000,69,11150122,7845,0,1773151641,13174.612664840002,28555.90783866,53238.95951904001 2026-03-10,14:07:23.000,69,11150079,8445,0,1773151642,13174.558774359997,32247.382138800007,53239.16214552 2026-03-10,14:07:24.000,69,11150139,8045,0,1773151643,13174.599192219997,32708.874581640004,53239.16214552 2026-03-10,14:07:25.000,69,11150127,7925,0,1773151644,13174.619401149997,25787.524161149995,53239.09926144001 2026-03-10,14:07:26.000,69,11150079,7805,0,1773151645,13174.639610079998,29017.484871060005,53239.06432584 2026-03-10,14:07:27.000,69,11150116,7845,0,1773151646,13174.639610079998,29478.85747869,53239.176119760006 2026-03-10,14:07:28.000,69,11150144,7565,0,1773151647,13174.626137459993,29478.949117380005,53239.14118416 2026-03-10,14:07:29.000,69,11150115,8085,0,1773151648,13174.646346389993,29478.949117380005,53239.07131296 2026-03-10,14:07:31.000,69,11150082,7685,0,1773151650,13174.592455910002,26710.255278149998,53239.24599096001 2026-03-10,14:07:32.000,69,11150136,7965,0,1773151651,13174.605928529993,29017.414379759997,53239.225029600006 2026-03-10,14:07:33.000,69,11150057,8245,0,1773151652,13174.518356499997,27171.740671859996,53239.33682352001 2026-03-10,14:07:34.000,69,11150080,7645,0,1773151653,13174.531829120002,27633.127377750003,53239.25297808 2026-03-10,14:07:35.000,69,11150144,7525,0,1773151654,13174.531829120002,26710.276425539996,53239.26695232001 2026-03-10,14:07:36.000,69,11150100,7685,0,1773151655,13174.504883879992,32247.353942279995,53239.273939440005 2026-03-10,14:07:37.000,69,11150089,8285,0,1773151656,13174.450993400002,32247.368040539994,53239.204068240004 2026-03-10,14:07:38.000,69,11150101,8485,0,1773151657,13174.437520779997,28094.46473973,53239.31586216001 2026-03-10,14:07:39.000,69,11150072,7165,0,1773151658,13174.390366610001,31785.939039870005,53239.23201672 2026-03-10,14:07:40.000,69,11150075,8125,0,1773151659,13174.363421369992,29478.822233040002,53239.30887504 2026-03-10,14:07:42.000,69,11150032,7805,0,1773151661,13174.403839229992,27633.211967309995,53239.30188792 2026-03-10,14:07:43.000,69,11149928,7565,0,1773151662,13174.349948750001,28094.528181899994,53239.31586216001 2026-03-10,14:07:44.000,69,11150140,7845,0,1773151663,13174.323003509991,29478.86452782,53239.33682352001 2026-03-10,14:07:45.000,69,11150054,7525,0,1773151664,13174.383630299992,30863.186775480004,53239.38573336001 2026-03-10,14:07:46.000,69,11150141,8045,0,1773151665,13174.316267199996,28094.655066239997,53239.273939440005 2026-03-10,14:07:47.000,69,11150075,8205,0,1773151666,13174.22869517,33631.774877760006,53239.343810640006 2026-03-10,14:07:48.000,69,11150052,7645,0,1773151667,13174.235431479996,27171.832310550002,53239.30188792 2026-03-10,14:07:49.000,69,11150121,7885,0,1773151668,13174.255640409996,31786.14346464,53239.28791368 2026-03-10,14:07:50.000,69,11150117,7885,0,1773151669,13174.174804689996,29940.328774139998,53239.28092656 2026-03-10,14:07:51.000,69,11150096,7725,0,1773151670,13174.14112313999,27171.69837708,53239.273939440005 2026-03-10,14:07:53.000,69,11150090,7445,0,1773151672,13174.14785945,33170.21899275,53239.29490080001 2026-03-10,14:07:54.000,69,11150131,8085,0,1773151673,13174.093968969995,29017.456674539993,53239.33682352001 2026-03-10,14:07:55.000,69,11150169,8045,0,1773151674,13174.06702373,29017.428478019996,53239.31586216001 2026-03-10,14:07:56.000,69,11150015,7565,0,1773151675,13174.06702373,32708.789992079997,53239.30188792 2026-03-10,14:07:57.000,69,11150051,8165,0,1773151676,13174.02660587,32247.353942279995,53239.36477200001 2026-03-10,14:07:58.000,69,11150033,8085,0,1773151677,13174.073760039995,30863.102185919997,53239.31586216001 2026-03-10,14:07:59.000,69,11150114,7445,0,1773151678,13174.02660587,29940.173693279998,53239.41368184001 2026-03-10,14:08:00.000,69,11150170,7725,0,1773151679,13174.00639694,29478.730594349996,53239.35079776 2026-03-10,14:08:01.000,69,11150078,7805,0,1773151680,13174.053551109995,34092.99240453,53239.36477200001 2026-03-10,14:08:02.000,69,11150134,7645,0,1773151681,13174.073760039995,30401.60269395,53239.38573336001 2026-03-10,14:08:04.000,69,11150105,8445,0,1773151683,13174.093968969995,26248.741687920003,53239.23201672 2026-03-10,14:08:05.000,69,11150021,8085,0,1773151684,13174.114177899995,28094.415395820004,53239.33682352001 2026-03-10,14:08:06.000,69,11150081,8045,0,1773151685,13174.073760039995,33170.162599710005,53239.36477200001 2026-03-10,14:08:07.000,69,11150122,7645,0,1773151686,13174.08049634999,28094.61982059,53239.35778488 2026-03-10,14:08:08.000,69,11150136,7765,0,1773151687,13174.06028741999,30401.673185249994,53239.35778488 2026-03-10,14:08:09.000,69,11150098,7725,0,1773151688,13174.10744159,27633.197869049996,53239.35079776 2026-03-10,14:08:10.000,69,11150084,7565,0,1773151689,13174.12765052,30401.7789222,53239.3298364 2026-03-10,14:08:11.000,69,11150080,7725,0,1773151690,13174.114177899995,24864.630914160007,53239.322849280004 2026-03-10,14:08:12.000,69,11150110,7605,0,1773151691,13174.12091420999,32247.565416180005,53239.38573336001 2026-03-10,14:08:13.000,69,11150110,7845,0,1773151692,13174.114177899995,30863.151529830007,53239.2599652 2026-03-10,14:08:15.000,69,11150064,7445,0,1773151694,13174.16133206999,27633.247212960006,53239.40669472 2026-03-10,14:08:16.000,69,11150049,8325,0,1773151695,13174.18154099999,35938.884635459995,53239.35778488 2026-03-10,14:08:17.000,69,11150149,8205,0,1773151696,13174.134386829995,34554.73156692,53239.35778488 2026-03-10,14:08:18.000,69,11150128,7525,0,1773151697,13174.22869517,29017.604706269994,53239.3298364 2026-03-10,14:08:19.000,69,11150098,7685,0,1773151698,13174.20848624,29017.632902790006,53239.31586216001 2026-03-10,14:08:20.000,69,11150115,7885,0,1773151699,13174.16133206999,26249.115291809998,53239.33682352001 2026-03-10,14:08:21.000,69,11150050,7405,0,1773151700,13174.14112313999,32247.713447910006,53239.3997076 2026-03-10,14:08:22.000,69,11150074,7805,0,1773151701,13174.16806838,29479.125345630004,53239.371759120004 2026-03-10,14:08:23.000,69,11150046,7685,0,1773151702,13174.18827731,31786.15051377,53239.38573336001 2026-03-10,14:08:24.000,69,11150162,7845,0,1773151703,13174.134386829995,29479.00551042,53239.37874624 2026-03-10,14:08:26.000,69,11150069,7925,0,1773151705,13174.08723266,35016.132371069994,53239.42066896 2026-03-10,14:08:27.000,69,11150010,7885,0,1773151706,13174.08049634999,26710.445604659995,53239.42066896 2026-03-10,14:08:28.000,69,11150164,7805,0,1773151707,13174.053551109995,29017.506018450003,53239.3997076 2026-03-10,14:08:29.000,69,11150092,7605,0,1773151708,13174.04007848999,31324.622825280007,53239.35778488 2026-03-10,14:08:30.000,69,11150088,7725,0,1773151709,13174.0468148,32247.537219660007,53239.36477200001 2026-03-10,14:08:31.000,69,11150096,7645,0,1773151710,13173.992924319995,30401.814167849996,53239.40669472 2026-03-10,14:08:32.000,69,11150098,8005,0,1773151711,13174.013133249995,23941.864551510007,53239.40669472 2026-03-10,14:08:33.000,69,11150113,7965,0,1773151712,13173.992924319995,35938.884635459995,53239.35079776 2026-03-10,14:08:34.000,69,11150082,7525,0,1773151713,13173.98618801,30401.77187307,53239.31586216001 2026-03-10,14:08:35.000,69,11150162,7685,0,1773151714,13174.00639694,29017.53421497,53239.38573336001 2026-03-10,14:08:37.000,69,11150115,8045,0,1773151716,13173.96597908,31324.594628759995,53239.371759120004 2026-03-10,14:08:38.000,69,11150076,7925,0,1773151717,13173.972715389995,30401.75777481,53239.37874624 2026-03-10,14:08:39.000,69,11150136,7725,0,1773151718,13173.992924319995,30863.08808766,53239.43464320001 2026-03-10,14:08:40.000,69,11150057,8125,0,1773151719,13174.033342179995,28555.971280829996,53239.44861744 2026-03-10,14:08:41.000,69,11150122,7645,0,1773151720,13174.08049634999,28094.598673200002,53239.45560456 2026-03-10,14:08:42.000,69,11150149,8525,0,1773151721,13174.093968969995,27633.14147601,53239.441630320005 2026-03-10,14:08:43.000,69,11150147,8125,0,1773151722,13174.114177899995,32708.733599040002,53239.371759120004 2026-03-10,14:08:44.000,69,11150101,7885,0,1773151723,13174.114177899995,29940.237135450006,53239.38573336001 2026-03-10,14:08:45.000,69,11150161,8125,0,1773151724,13174.18827731,30863.010547230006,53239.42765608 2026-03-10,14:08:46.000,69,11150168,7565,0,1773151725,13174.12091420999,29017.4002815,53239.441630320005 2026-03-10,14:08:48.000,69,11150145,7965,0,1773151727,13174.174804689996,29940.201889799995,53239.392720480006 2026-03-10,14:08:49.000,69,11150123,8165,0,1773151728,13174.201749929991,29478.772889130007,53239.36477200001 2026-03-10,14:08:50.000,69,11150159,8125,0,1773151729,13174.18827731,27171.620836650007,53239.4695788 2026-03-10,14:08:51.000,69,11150200,7565,0,1773151730,13174.201749929991,26248.734638790003,53239.41368184001 2026-03-10,14:08:52.000,69,11150123,8245,0,1773151731,13174.12091420999,27171.501001440003,53239.3997076 2026-03-10,14:08:53.000,69,11150146,7725,0,1773151732,13174.174804689996,30862.848417240006,53239.31586216001 2026-03-10,14:08:54.000,69,11150056,7845,0,1773151733,13174.14112313999,29478.596660879994,53239.40669472 2026-03-10,14:08:55.000,69,11150092,7845,0,1773151734,13174.12091420999,31785.748713359993,53239.3997076 2026-03-10,14:08:56.000,69,11150111,8365,0,1773151735,13174.10744159,26248.699393140007,53239.36477200001 2026-03-10,14:08:57.000,69,11150142,7484,0,1773151736,13174.12091420999,29017.259298899997,53239.38573336001 2026-03-10,14:08:59.000,69,11150103,8085,0,1773151738,13174.0468148,28094.408346690005,53239.41368184001 2026-03-10,14:09:00.000,69,11150027,8005,0,1773151739,13173.992924319995,32247.276401850002,53239.30188792 2026-03-10,14:09:01.000,69,11150143,7965,0,1773151740,13173.98618801,28094.492936249997,53239.35778488 2026-03-10,14:09:02.000,69,11150089,8085,0,1773151741,13173.94577015,27633.085082970007,53239.35079776 2026-03-10,14:09:03.000,69,11150177,8045,0,1773151742,13173.91882490999,29478.744692609995,53239.31586216001 2026-03-10,14:09:04.000,69,11150156,7925,0,1773151743,13173.871670739994,28555.900789530002,53239.41368184001 2026-03-10,14:09:05.000,69,11150114,7645,0,1773151744,13173.82451657,30862.996448970007,53239.2599652 2026-03-10,14:09:06.000,69,11150056,7805,0,1773151745,13173.77736239999,31785.868548569997,53239.371759120004 2026-03-10,14:09:07.000,69,11150127,8485,0,1773151746,13173.770626089994,32708.627862089998,53239.24599096001 2026-03-10,14:09:08.000,69,11150106,7685,0,1773151747,13173.730208229994,23941.6037337,53239.392720480006 2026-03-10,14:09:10.000,69,11150084,7565,0,1773151749,13173.683054059999,33631.464716040005,53239.33682352001 2026-03-10,14:09:11.000,69,11150048,7725,0,1773151750,13173.662845129998,25325.890735709996,53239.25297808 2026-03-10,14:09:12.000,69,11150008,7645,0,1773151751,13173.622427269998,30862.91185941,53239.3298364 2026-03-10,14:09:13.000,69,11150076,7685,0,1773151752,13173.588745719993,27171.451657530008,53239.25297808 2026-03-10,14:09:14.000,69,11150047,8285,0,1773151753,13173.541591549998,31324.319712690005,53239.28791368 2026-03-10,14:09:15.000,69,11150100,7484,0,1773151754,13173.561800479998,29939.941071990004,53239.155158400004 2026-03-10,14:09:16.000,69,11150145,8325,0,1773151755,13173.541591549998,31324.185779220003,53239.29490080001 2026-03-10,14:09:17.000,69,11150046,7645,0,1773151756,13173.507909999993,27632.82426516,53239.28092656 2026-03-10,14:09:18.000,69,11150069,8045,0,1773151757,13173.447283209993,31785.699369449998,53239.24599096001 2026-03-10,14:09:19.000,69,11150082,7484,0,1773151758,13173.454019520002,30401.496956999996,53239.28791368 2026-03-10,14:09:21.000,69,11150183,8165,0,1773151760,13173.427074279993,29017.202905860002,53239.204068240004 2026-03-10,14:09:22.000,69,11150080,7845,0,1773151761,13173.379920109997,29478.603710010007,53239.33682352001 2026-03-10,14:09:23.000,69,11150120,7685,0,1773151762,13173.420337969997,32247.220008810007,53239.176119760006 2026-03-10,14:09:24.000,69,11150167,8205,0,1773151763,13173.413601660002,29478.561415229997,53239.25297808 2026-03-10,14:09:25.000,69,11150116,7845,0,1773151764,13173.359711179997,30401.313679619998,53239.18310688 2026-03-10,14:09:26.000,69,11150178,7285,0,1773151765,13173.312557010002,27632.908854719994,53239.23900384 2026-03-10,14:09:27.000,69,11150151,8325,0,1773151766,13173.272139150002,25325.7004092,53239.2599652 2026-03-10,14:09:28.000,69,11150127,8325,0,1773151767,13173.258666529997,31324.20692661,53239.23201672 2026-03-10,14:09:29.000,69,11150126,7845,0,1773151768,13173.218248669997,30401.377121790007,53239.204068240004 2026-03-10,14:09:30.000,69,11150195,7965,0,1773151769,13173.184567119992,34092.717488459995,53239.204068240004 2026-03-10,14:09:32.000,69,11150141,7525,0,1773151771,13173.056577229996,25325.629917900005,53239.21804248001 2026-03-10,14:09:33.000,69,11150124,7765,0,1773151772,13173.056577229996,26709.73364253,53239.13419704 2026-03-10,14:09:34.000,69,11150152,7565,0,1773151773,13173.02963199,25786.903837710008,53239.16214552 2026-03-10,14:09:35.000,69,11150070,7845,0,1773151774,13172.9690052,35476.86350787,53239.155158400004 2026-03-10,14:09:36.000,69,11150098,7645,0,1773151775,13172.98247781999,28555.393252170004,53239.28092656 2026-03-10,14:09:37.000,69,11150098,7965,0,1773151776,13173.002686749991,27632.5282017,53239.11323568 2026-03-10,14:09:38.000,69,11150095,8285,0,1773151777,13172.894905789995,26248.410378810004,53239.12720992001 2026-03-10,14:09:39.000,69,11150180,7885,0,1773151778,13172.88816948,29478.35699046,53239.04336448 2026-03-10,14:09:40.000,69,11150098,7885,0,1773151779,13172.834278999995,30401.229090060006,53239.13419704 2026-03-10,14:09:41.000,69,11150076,7805,0,1773151780,13172.834278999995,28094.168676269997,53239.09227432 2026-03-10,14:09:43.000,69,11150142,7484,0,1773151782,13172.814070069995,34092.81617628,53239.14118416 2026-03-10,14:09:44.000,69,11150071,8125,0,1773151783,13172.773652209995,28094.323757129998,53238.987467520004 2026-03-10,14:09:45.000,69,11149995,8085,0,1773151784,13172.733234349995,34093.027650179996,53239.008428880006 2026-03-10,14:09:46.000,69,11150186,7565,0,1773151785,13172.713025419995,28094.542280160007,53239.04336448 2026-03-10,14:09:47.000,69,11150155,8205,0,1773151786,13172.753443279995,29017.36503585,53239.07830008001 2026-03-10,14:09:48.000,69,11150091,8045,0,1773151787,13172.66587125,28094.63391885,53239.09926144001 2026-03-10,14:09:49.000,69,11150069,8125,0,1773151788,13172.652398629994,29940.434511090003,53239.11323568 2026-03-10,14:09:50.000,69,11150183,7925,0,1773151789,13172.68608018,29940.519100649995,53239.05035160001 2026-03-10,14:09:51.000,69,11150182,7765,0,1773151790,13172.61871707999,33631.894712969995,53239.036377360004 2026-03-10,14:09:52.000,69,11150149,8405,0,1773151791,13172.62545339,29479.16059128,53239.07830008001 2026-03-10,14:09:54.000,69,11150092,7525,0,1773151793,13172.62545339,26710.650029430006,53239.106248560005 2026-03-10,14:09:55.000,69,11150139,8045,0,1773151794,13172.63892600999,29940.77991846,53239.04336448 2026-03-10,14:09:56.000,69,11150176,7525,0,1773151795,13172.64566232,30863.447593289995,53238.99445464 2026-03-10,14:09:57.000,69,11150096,7885,0,1773151796,13172.611980769994,31324.897741349996,53238.98048040001 2026-03-10,14:09:58.000,69,11150113,8125,0,1773151797,13172.57829921999,29479.252229970007,53239.057338720006 2026-03-10,14:09:59.000,69,11150109,8125,0,1773151798,13172.605244459999,28094.972277089997,53239.14817128001 2026-03-10,14:10:00.000,69,11150128,7605,0,1773151799,13172.524408739999,31325.01052743,53239.015416 2026-03-10,14:10:01.000,69,11150171,8285,0,1773151800,13172.531145049994,23942.061927150004,53239.015416 2026-03-10,14:10:02.000,69,11150111,8165,0,1773151801,13172.483990879999,33632.15553078,53239.09227432 2026-03-10,14:10:03.000,69,11150101,8365,0,1773151802,13172.436836709989,31786.418380710005,53239.057338720006 2026-03-10,14:10:05.000,69,11150136,7605,0,1773151804,13172.396418849989,27172.15657053,53239.02939024001 2026-03-10,14:10:06.000,69,11150208,7565,0,1773151805,13172.362737299998,23480.837351249997,53239.02240312 2026-03-10,14:10:07.000,69,11150105,8205,0,1773151806,13172.376209919988,34555.09812168,53239.0852872 2026-03-10,14:10:08.000,69,11150209,8165,0,1773151807,13172.349264679993,29940.850409759994,53239.07830008001 2026-03-10,14:10:09.000,69,11150237,8005,0,1773151808,13172.281901579998,29479.393212569994,53239.02939024001 2026-03-10,14:10:10.000,69,11150076,7725,0,1773151809,13172.261692649998,30863.687263710002,53239.106248560005 2026-03-10,14:10:11.000,69,11150057,8245,0,1773151810,13172.248220029993,28095.218996640004,53239.02939024001 2026-03-10,14:10:12.000,69,11150130,7765,0,1773151811,13172.248220029993,29940.94909758,53239.09926144001 2026-03-10,14:10:13.000,69,11150218,7484,0,1773151812,13172.180856929997,26710.939043759994,53239.155158400004 2026-03-10,14:10:14.000,69,11150123,8205,0,1773151813,13172.214538480002,24865.244188469995,53239.106248560005 2026-03-10,14:10:16.000,69,11150055,7845,0,1773151815,13172.254956340003,30402.5543265,53239.1202228 2026-03-10,14:10:17.000,69,11150127,8125,0,1773151816,13172.241483719998,26249.693320470004,53239.13419704 2026-03-10,14:10:18.000,69,11150263,8005,0,1773151817,13172.248220029993,25326.898761300006,53239.12720992001 2026-03-10,14:10:19.000,69,11150074,7565,0,1773151818,13172.254956340003,34094.000430119995,53239.14118416 2026-03-10,14:10:20.000,69,11150154,7484,0,1773151819,13172.295374199988,27634.050813780006,53239.00144176001 2026-03-10,14:10:21.000,69,11150113,8045,0,1773151820,13172.308846819993,29941.25221017,53239.036377360004 2026-03-10,14:10:22.000,69,11150181,7965,0,1773151821,13172.295374199988,34094.12026533,53239.057338720006 2026-03-10,14:10:23.000,69,11150130,7484,0,1773151822,13172.281901579998,27172.706402669995,53239.008428880006 2026-03-10,14:10:24.000,69,11150170,7685,0,1773151823,13172.288637889993,23942.823233190007,53239.14817128001 2026-03-10,14:10:25.000,69,11150112,7725,0,1773151824,13172.268428959993,30402.793996919994,53239.0852872 2026-03-10,14:10:27.000,69,11150220,7605,0,1773151826,13172.308846819993,30402.829242570006,53239.16214552 2026-03-10,14:10:28.000,69,11150079,8205,0,1773151827,13172.308846819993,28557.169632930003,53239.106248560005 2026-03-10,14:10:29.000,69,11150155,8045,0,1773151828,13172.288637889993,26711.601661980007,53239.12720992001 2026-03-10,14:10:30.000,69,11150070,7645,0,1773151829,13172.228011099993,29941.527126240006,53239.12720992001 2026-03-10,14:10:31.000,69,11150006,7645,0,1773151830,13172.248220029993,24404.259282989995,53239.155158400004 2026-03-10,14:10:32.000,69,11150211,8205,0,1773151831,13172.187593239993,27634.177698119995,53239.106248560005 2026-03-10,14:10:33.000,69,11150050,7685,0,1773151832,13172.180856929997,28095.74768139,53239.09926144001 2026-03-10,14:10:34.000,69,11150237,8125,0,1773151833,13172.147175379992,28557.148485540005,53239.13419704 2026-03-10,14:10:35.000,69,11150152,7484,0,1773151834,13172.093284900002,32248.545245250003,53239.16214552 2026-03-10,14:10:36.000,69,11150151,7805,0,1773151835,13172.025921799992,34094.374034010005,53239.3298364 2026-03-10,14:10:38.000,69,11150062,7645,0,1773151837,13171.978767629997,28095.818172690007,53239.21105536 2026-03-10,14:10:39.000,69,11150244,7725,0,1773151838,13172.019185489997,27172.97426961,53239.225029600006 2026-03-10,14:10:40.000,69,11150188,7805,0,1773151839,13171.992240250001,29018.697321419997,53239.16214552 2026-03-10,14:10:41.000,69,11150100,7845,0,1773151840,13171.877722979996,26711.545268939997,53239.21804248001 2026-03-10,14:10:42.000,69,11150042,7605,0,1773151841,13171.897931909996,24865.850413649998,53239.190094 2026-03-10,14:10:43.000,69,11150212,7805,0,1773151842,13171.965295009992,29941.59761754,53239.37874624 2026-03-10,14:10:44.000,69,11150119,8285,0,1773151843,13171.958558699997,23943.140444040007,53239.30188792 2026-03-10,14:10:45.000,69,11150236,7685,0,1773151844,13171.951822390001,34556.12729466001,53239.23201672 2026-03-10,14:10:46.000,69,11150069,8165,0,1773151845,13171.931613460001,33172.030619159996,53239.204068240004 2026-03-10,14:10:47.000,69,11150195,8085,0,1773151846,13171.985503939992,28557.52208943,53239.30887504 2026-03-10,14:10:49.000,69,11150039,8045,0,1773151848,13172.073075970002,29942.013516210005,53239.40669472 2026-03-10,14:10:50.000,69,11150189,8445,0,1773151849,13171.978767629997,29941.964172299995,53239.322849280004 2026-03-10,14:10:51.000,69,11150175,8005,0,1773151850,13172.052867040002,29942.105154899997,53239.371759120004 2026-03-10,14:10:52.000,69,11150157,8205,0,1773151851,13172.079812279997,31326.420353430003,53239.23201672 2026-03-10,14:10:53.000,69,11150106,7605,0,1773151852,13172.066339659992,26712.13739586,53239.37874624 2026-03-10,14:10:54.000,69,11150163,8005,0,1773151853,13172.066339659992,27635.157527190007,53239.26695232001 2026-03-10,14:10:55.000,69,11150173,7965,0,1773151854,13172.147175379992,31788.110171909997,53239.26695232001 2026-03-10,14:10:56.000,69,11150129,8045,0,1773151855,13172.120230139997,31326.674122109995,53239.29490080001 2026-03-10,14:10:57.000,69,11150126,7484,0,1773151856,13172.133702760002,34095.22697874,53239.24599096001 2026-03-10,14:10:58.000,69,11150157,8085,0,1773151857,13172.113493830002,27173.78491956,53239.31586216001 2026-03-10,14:11:00.000,69,11150085,7805,0,1773151859,13172.079812279997,32711.109155850005,53239.42765608 2026-03-10,14:11:01.000,69,11150171,8045,0,1773151860,13172.032658110002,25789.40627886,53239.42066896 2026-03-10,14:11:02.000,69,11150053,8365,0,1773151861,13172.012449180002,32710.98932064,53239.42066896 2026-03-10,14:11:03.000,69,11150066,7365,0,1773151862,13172.039394419997,28558.100118090006,53239.37874624 2026-03-10,14:11:04.000,69,11150201,8005,0,1773151863,13171.972031320001,30865.266268830004,53239.37874624 2026-03-10,14:11:05.000,69,11150134,7645,0,1773151864,13171.972031320001,30403.724482079997,53239.42765608 2026-03-10,14:11:06.000,69,11150168,7565,0,1773151865,13171.931613460001,37325.26522908,53239.47656592 2026-03-10,14:11:07.000,69,11150247,8125,0,1773151866,13171.904668219991,28096.37505396,53239.47656592 2026-03-10,14:11:08.000,69,11150125,8485,0,1773151867,13171.870986670001,28096.438496129995,53239.42066896 2026-03-10,14:11:09.000,69,11150156,7525,0,1773151868,13171.844041429991,30403.51300818,53239.48355304001 2026-03-10,14:11:11.000,69,11150182,7445,0,1773151870,13171.70931523,31787.75771541,53239.42066896 2026-03-10,14:11:12.000,69,11149995,8125,0,1773151871,13171.64868844,28557.705366809998,53239.41368184001 2026-03-10,14:11:13.000,69,11150036,7645,0,1773151872,13171.615006889995,28096.332759180004,53239.3997076 2026-03-10,14:11:14.000,69,11150059,8165,0,1773151873,13171.534171169995,24866.202870149995,53239.38573336001 2026-03-10,14:11:15.000,69,11150291,8125,0,1773151874,13171.52743486,25327.58957604,53239.3997076 2026-03-10,14:11:16.000,69,11150200,7484,0,1773151875,13171.44659914,29018.951090100003,53239.43464320001 2026-03-10,14:11:17.000,69,11150021,8125,0,1773151876,13171.412917589994,28557.500942040002,53239.37874624 2026-03-10,14:11:18.000,69,11150181,8045,0,1773151877,13171.345554489999,31326.166584749997,53239.35778488 2026-03-10,14:11:19.000,69,11150023,7805,0,1773151878,13171.284927699999,28095.959155289995,53239.30188792 2026-03-10,14:11:20.000,69,11150157,8165,0,1773151879,13171.237773529989,30864.702338429997,53239.26695232001 2026-03-10,14:11:22.000,69,11150070,7845,0,1773151881,13171.210828289994,28096.086039629998,53239.29490080001 2026-03-10,14:11:23.000,69,11150096,8005,0,1773151882,13171.237773529989,30403.343829060002,53239.30887504 2026-03-10,14:11:24.000,69,11150125,8005,0,1773151883,13171.197355669989,31787.666076719994,53239.23201672 2026-03-10,14:11:25.000,69,11150147,7965,0,1773151884,13171.163674119998,30403.336779930003,53239.190094 2026-03-10,14:11:26.000,69,11150136,7685,0,1773151885,13171.143465189998,30403.449566010007,53239.19708112001 2026-03-10,14:11:27.000,69,11150101,8285,0,1773151886,13171.129992569993,31326.371009520008,53239.16214552 2026-03-10,14:11:28.000,69,11150090,7565,0,1773151887,13171.177146739989,32710.721453699996,53239.18310688 2026-03-10,14:11:29.000,69,11150099,7965,0,1773151888,13171.170410429993,26712.123297600003,53239.225029600006 2026-03-10,14:11:30.000,69,11150030,7765,0,1773151889,13171.143465189998,28557.888644189996,53239.23900384 2026-03-10,14:11:31.000,69,11150218,7765,0,1773151890,13171.163674119998,31788.011484090006,53239.07830008001 2026-03-10,14:11:33.000,69,11150186,7605,0,1773151892,13171.062629469998,31326.526090379994,53239.14118416 2026-03-10,14:11:34.000,69,11150002,7765,0,1773151893,13171.062629469998,34556.67007767,53239.12720992001 2026-03-10,14:11:35.000,69,11150056,7925,0,1773151894,13171.015475300002,22559.417372430005,53239.16214552 2026-03-10,14:11:36.000,69,11150144,7805,0,1773151895,13171.022211609998,30403.85136642,53239.16214552 2026-03-10,14:11:37.000,69,11150186,7845,0,1773151896,13170.934639580002,27173.76377217,53239.06432584 2026-03-10,14:11:38.000,69,11150097,8485,0,1773151897,13170.887485409992,29480.90877552,53239.13419704 2026-03-10,14:11:39.000,69,11150199,8045,0,1773151898,13170.820122309997,30403.70333469,53239.12720992001 2026-03-10,14:11:40.000,69,11150086,7565,0,1773151899,13170.826858619992,29019.592560930003,53239.07131296 2026-03-10,14:11:41.000,69,11150151,7965,0,1773151900,13170.793177070002,30403.766776860008,53239.13419704 2026-03-10,14:11:42.000,69,11150126,7685,0,1773151901,13170.746022899992,30403.83726816,53239.04336448 2026-03-10,14:11:44.000,69,11150098,7845,0,1773151903,13170.725813969992,33172.47471435,53239.02240312 2026-03-10,14:11:45.000,69,11150022,7565,0,1773151904,13170.719077659996,29019.543217020007,53238.96650616 2026-03-10,14:11:46.000,69,11150173,8165,0,1773151905,13170.705605039991,31788.300498419994,53239.00144176001 2026-03-10,14:11:47.000,69,11150190,7805,0,1773151906,13170.671923490001,29481.07795464,53238.938557680005 2026-03-10,14:11:48.000,69,11150150,7845,0,1773151907,13170.665187179991,26712.581491050005,53239.02939024001 2026-03-10,14:11:49.000,69,11150030,7965,0,1773151908,13170.644978249991,26251.293472980004,53238.91060920001 2026-03-10,14:11:50.000,69,11150105,7965,0,1773151909,13170.63150563,33172.77782694,53238.96650616 2026-03-10,14:11:51.000,69,11150204,7605,0,1773151910,13170.618033009996,25789.850374050002,53238.938557680005 2026-03-10,14:11:52.000,69,11150122,8165,0,1773151911,13170.54393359999,26712.736571910005,53238.91060920001 2026-03-10,14:11:53.000,69,11150204,7925,0,1773151912,13170.54393359999,32250.17359428,53239.036377360004 2026-03-10,14:11:55.000,69,11150185,8245,0,1773151914,13170.537197289996,29942.929903109994,53238.88266072001 2026-03-10,14:11:56.000,69,11150123,7445,0,1773151915,13170.51025205,31327.27329816,53238.85471224 2026-03-10,14:11:57.000,69,11150131,8245,0,1773151916,13170.46309787999,31327.357887720005,53238.889647840006 2026-03-10,14:11:58.000,69,11150076,7805,0,1773151917,13170.53046098,31327.364936850005,53238.868686480004 2026-03-10,14:11:59.000,69,11150179,8205,0,1773151918,13170.50351573999,26712.997389719996,53238.91759632 2026-03-10,14:12:00.000,69,11150200,7525,0,1773151919,13170.54393359999,31327.43542815,53238.938557680005 2026-03-10,14:12:01.000,69,11150124,8005,0,1773151920,13170.584351459991,29943.155475270003,53238.92458344 2026-03-10,14:12:02.000,69,11150060,8205,0,1773151921,13170.54393359999,33634.69321758,53239.008428880006 2026-03-10,14:12:03.000,69,11150110,7645,0,1773151922,13170.584351459991,31789.068853589997,53238.889647840006 2026-03-10,14:12:04.000,69,11150131,8205,0,1773151923,13170.564142529991,24406.056811140006,53238.91759632 2026-03-10,14:12:06.000,69,11150070,7565,0,1773151925,13170.57087884,27636.257191469995,53238.987467520004 2026-03-10,14:12:07.000,69,11150068,7845,0,1773151926,13170.577615149996,31327.851326820004,53238.868686480004 2026-03-10,14:12:08.000,69,11150080,7845,0,1773151927,13170.54393359999,29943.564324809995,53238.8756736 2026-03-10,14:12:09.000,69,11150133,8165,0,1773151928,13170.537197289996,32250.927851190005,53238.89663496 2026-03-10,14:12:10.000,69,11150118,7565,0,1773151929,13170.584351459991,29482.093029359996,53238.97349328 2026-03-10,14:12:11.000,69,11150100,7805,0,1773151930,13170.618033009996,28097.883567779994,53238.96650616 2026-03-10,14:12:12.000,69,11150111,8485,0,1773151931,13170.604560389991,29943.733503929994,53239.02240312 2026-03-10,14:12:13.000,69,11150136,7685,0,1773151932,13170.577615149996,33173.856343830004,53239.05035160001 2026-03-10,14:12:14.000,69,11150136,7885,0,1773151933,13170.564142529991,30405.240045030005,53238.938557680005 2026-03-10,14:12:15.000,69,11150189,8085,0,1773151934,13170.564142529991,32251.012440749997,53239.057338720006 2026-03-10,14:12:17.000,69,11150159,8045,0,1773151936,13170.59108777,35019.685132590006,53239.015416 2026-03-10,14:12:18.000,69,11150066,7725,0,1773151937,13170.557406219996,29943.99432174,53239.106248560005 2026-03-10,14:12:19.000,69,11150070,7565,0,1773151938,13170.564142529991,28098.250122540005,53239.14817128001 2026-03-10,14:12:20.000,69,11150125,8285,0,1773151939,13170.537197289996,25329.605627220008,53239.0852872 2026-03-10,14:12:21.000,69,11150047,7805,0,1773151940,13170.604560389991,35019.91775388,53239.11323568 2026-03-10,14:12:22.000,69,11150071,8245,0,1773151941,13170.54393359999,31328.36591331,53239.14817128001 2026-03-10,14:12:23.000,69,11150127,8165,0,1773151942,13170.53046098,27175.441465109994,53239.176119760006 2026-03-10,14:12:24.000,69,11150094,7725,0,1773151943,13170.50351573999,30405.670041959995,53239.14118416 2026-03-10,14:12:25.000,69,11150162,7885,0,1773151944,13170.537197289996,29482.819089750003,53239.155158400004 2026-03-10,14:12:26.000,69,11150155,7725,0,1773151945,13170.577615149996,32251.484732459998,53239.16913264001 2026-03-10,14:12:28.000,69,11150203,7765,0,1773151947,13170.63150563,31328.69722242,53239.23201672 2026-03-10,14:12:29.000,69,11150213,8005,0,1773151948,13170.59108777,30867.204779580003,53239.26695232001 2026-03-10,14:12:30.000,69,11150096,7645,0,1773151949,13170.63150563,29021.524022550002,53239.24599096001 2026-03-10,14:12:31.000,69,11150147,8165,0,1773151950,13170.638241939996,23484.284375820003,53239.28092656 2026-03-10,14:12:32.000,69,11150081,8445,0,1773151951,13170.6112967,33174.70928856,53239.3298364 2026-03-10,14:12:33.000,69,11150023,8205,0,1773151952,13170.671923490001,30867.472646520007,53239.35778488 2026-03-10,14:12:34.000,69,11150046,7885,0,1773151953,13170.665187179991,32251.858336350007,53239.33682352001 2026-03-10,14:12:35.000,69,11150063,8245,0,1773151954,13170.692132420001,33174.89256594,53239.29490080001 2026-03-10,14:12:36.000,69,11150047,8085,0,1773151955,13170.658450869996,28098.976182929997,53239.35079776 2026-03-10,14:12:37.000,69,11150057,8125,0,1773151956,13170.725813969992,27637.561280520007,53239.40669472 2026-03-10,14:12:39.000,69,11150203,8005,0,1773151958,13170.725813969992,33175.082892449995,53239.4695788 2026-03-10,14:12:40.000,69,11150171,8205,0,1773151959,13170.671923490001,28099.159460309995,53239.43464320001 2026-03-10,14:12:41.000,69,11150167,8205,0,1773151960,13170.712341350001,31790.8099887,53239.46259168001 2026-03-10,14:12:42.000,69,11150096,7845,0,1773151961,13170.779704449997,28099.145362049996,53239.49752728 2026-03-10,14:12:43.000,69,11150045,8365,0,1773151962,13170.786440759992,28099.25814813,53239.63028256001 2026-03-10,14:12:44.000,69,11150129,8245,0,1773151963,13170.874012790002,25792.063800870004,53239.52547576 2026-03-10,14:12:45.000,69,11150097,7965,0,1773151964,13170.847067549992,29483.679083609997,53239.490540160004 2026-03-10,14:12:46.000,69,11150113,8125,0,1773151965,13170.887485409992,28099.448474639998,53239.58137272001 2026-03-10,14:12:47.000,69,11150119,8125,0,1773151966,13170.934639580002,26714.985244380005,53239.68617952 2026-03-10,14:12:48.000,69,11150028,7645,0,1773151967,13170.914430650002,28560.821082270006,53239.63726968 2026-03-10,14:12:50.000,69,11150094,7885,0,1773151969,13171.015475300002,27637.9560318,53239.58137272001 2026-03-10,14:12:51.000,69,11150068,7484,0,1773151970,13170.988530059993,31791.204739980007,53239.679192400006 2026-03-10,14:12:52.000,69,11150021,8445,0,1773151971,13170.975057440002,30406.812001020007,53239.658231040004 2026-03-10,14:12:53.000,69,11150122,7805,0,1773151972,13171.028947919993,29945.291361659998,53239.74207648 2026-03-10,14:12:54.000,69,11150170,7645,0,1773151973,13171.008738989993,29483.82711534,53239.76303784 2026-03-10,14:12:55.000,69,11150041,8205,0,1773151974,13171.082838399998,30406.90363971,53239.79098632 2026-03-10,14:12:56.000,69,11150229,8405,0,1773151975,13171.163674119998,29022.50385162,53239.76303784 2026-03-10,14:12:57.000,69,11150122,7445,0,1773151976,13171.129992569993,27176.773750680004,53239.77002496001 2026-03-10,14:12:58.000,69,11150088,7484,0,1773151977,13171.076102089988,34098.67400331001,53239.77002496001 2026-03-10,14:12:59.000,69,11150056,7925,0,1773151978,13171.076102089988,29483.925803160004,53239.80496056 2026-03-10,14:13:01.000,69,11150294,7405,0,1773151980,13171.143465189998,28561.166489640003,53239.90278024 2026-03-10,14:13:02.000,69,11150204,8445,0,1773151981,13171.096311019988,31329.923771040005,53239.846883280006 2026-03-10,14:13:03.000,69,11150097,8205,0,1773151982,13171.143465189998,27176.872438499995,53239.83989616001 2026-03-10,14:13:04.000,69,11150236,7445,0,1773151983,13171.204091979998,29022.602539440006,53240.00758704001 2026-03-10,14:13:05.000,69,11150016,7685,0,1773151984,13171.177146739989,35482.96100532,53239.944702960005 2026-03-10,14:13:06.000,69,11150061,8205,0,1773151985,13171.170410429993,30868.480672110003,53239.90976736 2026-03-10,14:13:07.000,69,11150218,7765,0,1773151986,13171.217564599989,28099.7445381,53239.9586772 2026-03-10,14:13:08.000,69,11150259,8125,0,1773151987,13171.231037219994,29945.467589909997,53240.04950976 2026-03-10,14:13:09.000,69,11150162,7765,0,1773151988,13171.291664009994,33175.62567546,53240.07047112 2026-03-10,14:13:10.000,69,11150214,7685,0,1773151989,13171.251246149994,31329.839181479998,53239.95169008 2026-03-10,14:13:12.000,69,11150062,7325,0,1773151991,13171.264718769999,33175.69616676,53239.9586772 2026-03-10,14:13:13.000,69,11150123,8365,0,1773151992,13171.257982459989,30868.381984289997,53240.03553552001 2026-03-10,14:13:14.000,69,11150223,8525,0,1773151993,13171.251246149994,23023.757663790006,53239.95169008 2026-03-10,14:13:15.000,69,11150127,7885,0,1773151994,13171.278191389989,29484.11612967,53239.97265144 2026-03-10,14:13:16.000,69,11150083,7965,0,1773151995,13171.204091979998,24408.22089405,53239.944702960005 2026-03-10,14:13:17.000,69,11150196,7925,0,1773151996,13171.156937809988,27638.4494709,53239.97265144 2026-03-10,14:13:18.000,69,11150187,8245,0,1773151997,13171.123256259998,25792.507896060008,53239.93771584001 2026-03-10,14:13:19.000,69,11150123,7965,0,1773151998,13171.109783639993,29945.615621639998,53239.993612800004 2026-03-10,14:13:20.000,69,11150123,8005,0,1773151999,13171.089574709993,32714.21782218,53239.98662568001 2026-03-10,14:13:21.000,69,11150257,8045,0,1773152000,13171.042420539998,27176.865389369996,53239.944702960005 2026-03-10,14:13:23.000,69,11150155,7885,0,1773152002,13170.981793749997,33637.14631482,53239.97265144 2026-03-10,14:13:24.000,69,11150221,8205,0,1773152003,13170.954848510002,32252.922754979998,53240.042522640004 2026-03-10,14:13:25.000,69,11150262,8125,0,1773152004,13170.921166959997,32714.288313480007,53239.91675448001 2026-03-10,14:13:26.000,69,11150185,8165,0,1773152005,13170.860540169997,32714.35175565,53239.96566432001 2026-03-10,14:13:27.000,69,11150166,7965,0,1773152006,13170.880749099997,30406.967081879993,53239.95169008 2026-03-10,14:13:28.000,69,11150171,8325,0,1773152007,13170.739286589996,31791.409164750003,53239.86085752 2026-03-10,14:13:29.000,69,11150244,7525,0,1773152008,13170.793177070002,28099.75863636,53239.86784464001 2026-03-10,14:13:30.000,69,11150114,7685,0,1773152009,13170.772968140001,27638.400126990004,53239.86784464001 2026-03-10,14:13:31.000,69,11150205,7965,0,1773152010,13170.705605039991,31330.47360318,53239.874831760004 2026-03-10,14:13:32.000,69,11150169,8405,0,1773152011,13170.638241939996,29484.059736630006,53239.846883280006 2026-03-10,14:13:34.000,69,11150227,8085,0,1773152013,13170.52372466999,27176.82309459,53239.88880600001 2026-03-10,14:13:35.000,69,11150027,8005,0,1773152014,13170.50351573999,29945.538081210005,53239.874831760004 2026-03-10,14:13:36.000,69,11150268,7525,0,1773152015,13170.456361569995,32714.231920439997,53239.76303784 2026-03-10,14:13:37.000,69,11150216,7845,0,1773152016,13170.44288894999,29022.595490310006,53239.846883280006 2026-03-10,14:13:38.000,69,11150272,7805,0,1773152017,13170.436152639995,29945.368902090006,53239.81893480001 2026-03-10,14:13:39.000,69,11150137,8165,0,1773152018,13170.456361569995,32252.697182820004,53239.76303784 2026-03-10,14:13:40.000,69,11150272,7605,0,1773152019,13170.4092074,31329.909672780006,53239.728102240006 2026-03-10,14:13:41.000,69,11150137,8285,0,1773152020,13170.4092074,31329.99426234,53239.75605072 2026-03-10,14:13:42.000,69,11150044,7725,0,1773152021,13170.40247108999,29484.179571839995,53239.707140880004 2026-03-10,14:13:43.000,69,11150260,7645,0,1773152022,13170.36878954,29484.228915750005,53239.72111512001 2026-03-10,14:13:45.000,69,11150024,7445,0,1773152024,13170.40247108999,29022.82106247,53239.61630832 2026-03-10,14:13:46.000,69,11150126,7605,0,1773152025,13170.46309787999,28099.89961896,53239.65124392001 2026-03-10,14:13:47.000,69,11150029,8325,0,1773152026,13170.436152639995,26715.549174779997,53239.69316664 2026-03-10,14:13:48.000,69,11150125,8005,0,1773152027,13170.44288894999,26715.549174779997,53239.51848864 2026-03-10,14:13:49.000,69,11150127,8085,0,1773152028,13170.355316919995,32252.958000629995,53239.60233408001 2026-03-10,14:13:50.000,69,11150186,7645,0,1773152029,13170.294690129995,32253.021442800004,53239.56739848 2026-03-10,14:13:51.000,69,11150128,7405,0,1773152030,13170.314899059995,29945.650867289994,53239.539450000004 2026-03-10,14:13:52.000,69,11150089,8205,0,1773152031,13170.173436549994,32714.295362610006,53239.62329544 2026-03-10,14:13:53.000,69,11150100,7725,0,1773152032,13170.085864519999,33175.84419849,53239.539450000004 2026-03-10,14:13:54.000,69,11150082,7845,0,1773152033,13170.058919279989,26715.37294653,53239.43464320001 2026-03-10,14:13:56.000,69,11150127,7965,0,1773152035,13170.038710349989,29483.9821962,53239.47656592 2026-03-10,14:13:57.000,69,11150139,8085,0,1773152036,13170.018501419989,29022.468605970003,53239.42066896 2026-03-10,14:13:58.000,69,11150258,7605,0,1773152037,13169.910720459993,26253.774766739996,53239.38573336001 2026-03-10,14:13:59.000,69,11150156,7805,0,1773152038,13169.897247839988,32714.112085229994,53239.41368184001 2026-03-10,14:14:00.000,69,11150113,7885,0,1773152039,13169.883775219998,32252.767674119998,53239.3997076 2026-03-10,14:14:01.000,69,11150086,8045,0,1773152040,13169.924193079998,29945.516933820007,53239.3997076 2026-03-10,14:14:02.000,69,11150191,8325,0,1773152041,13169.816412120002,30868.297394730005,53239.28092656 2026-03-10,14:14:03.000,69,11150106,7965,0,1773152042,13169.877038909988,27176.872438499995,53239.343810640006 2026-03-10,14:14:04.000,69,11150069,8445,0,1773152043,13169.910720459993,30407.101015349996,53239.37874624 2026-03-10,14:14:05.000,69,11150250,7685,0,1773152044,13169.870302599993,32714.337657390002,53239.3298364 2026-03-10,14:14:07.000,69,11150168,7445,0,1773152046,13169.769257949993,31791.521950830007,53239.21105536 2026-03-10,14:14:08.000,69,11150236,7965,0,1773152047,13169.762521639997,30407.115113609994,53239.31586216001 2026-03-10,14:14:09.000,69,11150208,7645,0,1773152048,13169.695158540002,31791.528999960006,53239.30887504 2026-03-10,14:14:10.000,69,11150147,8165,0,1773152049,13169.607586509992,30868.572310799995,53239.190094 2026-03-10,14:14:11.000,69,11150049,7605,0,1773152050,13169.540223409997,28099.836176790006,53239.3298364 2026-03-10,14:14:12.000,69,11150291,8205,0,1773152051,13169.553696030001,29945.552179470003,53239.28092656 2026-03-10,14:14:13.000,69,11150196,7925,0,1773152052,13169.526750789992,25331.14938669,53239.25297808 2026-03-10,14:14:14.000,69,11150198,7965,0,1773152053,13169.432442450001,26253.965093249994,53239.28092656 2026-03-10,14:14:15.000,69,11150137,8205,0,1773152054,13169.439178759996,31329.909672780006,53239.2599652 2026-03-10,14:14:16.000,69,11150267,7365,0,1773152055,13169.432442450001,31791.402115620003,53239.23201672 2026-03-10,14:14:18.000,69,11150064,7484,0,1773152057,13169.405497209991,29484.165473579997,53239.26695232001 2026-03-10,14:14:19.000,69,11150173,8325,0,1773152058,13169.405497209991,33637.350739589994,53239.25297808 2026-03-10,14:14:20.000,69,11150210,7685,0,1773152059,13169.439178759996,26715.704255639997,53239.29490080001 2026-03-10,14:14:21.000,69,11150135,7685,0,1773152060,13169.418969829996,25331.233976250005,53239.155158400004 2026-03-10,14:14:22.000,69,11150165,8285,0,1773152061,13169.39202459,34098.77269113,53239.28791368 2026-03-10,14:14:23.000,69,11150248,7565,0,1773152062,13169.365079349991,25792.75461561,53239.273939440005 2026-03-10,14:14:24.000,69,11150105,8365,0,1773152063,13169.472860310001,35483.31346182,53239.30188792 2026-03-10,14:14:25.000,69,11150109,8165,0,1773152064,13169.37181566,32253.21881844,53239.28092656 2026-03-10,14:14:26.000,69,11150080,8125,0,1773152065,13169.365079349991,30869.065749899994,53239.204068240004 2026-03-10,14:14:27.000,69,11150113,8285,0,1773152066,13169.358343039996,33176.27419542,53239.26695232001 2026-03-10,14:14:29.000,69,11150194,7525,0,1773152068,13169.31118887,30868.98820947,53239.155158400004 2026-03-10,14:14:30.000,69,11150087,8285,0,1773152069,13169.37181566,26715.82409085,53239.28791368 2026-03-10,14:14:31.000,69,11150128,7525,0,1773152070,13169.32466148999,29023.272206790003,53239.3298364 2026-03-10,14:14:32.000,69,11150149,8285,0,1773152071,13169.338134109996,30869.199683369996,53239.29490080001 2026-03-10,14:14:33.000,69,11150157,8005,0,1773152072,13169.338134109996,27639.020450430005,53239.28791368 2026-03-10,14:14:34.000,69,11150120,7725,0,1773152073,13169.398760899996,24870.256119900005,53239.371759120004 2026-03-10,14:14:35.000,69,11150106,7845,0,1773152074,13169.439178759996,32715.01437387,53239.35079776 2026-03-10,14:14:36.000,69,11150168,7605,0,1773152075,13169.486332929991,30869.31951858,53239.29490080001 2026-03-10,14:14:37.000,69,11150165,8365,0,1773152076,13169.459387689996,31330.76261751,53239.371759120004 2026-03-10,14:14:38.000,69,11150147,8325,0,1773152077,13169.513278170001,28100.69617065,53239.3298364 2026-03-10,14:14:40.000,69,11150151,7885,0,1773152079,13169.466123999991,23024.843229809994,53239.35778488 2026-03-10,14:14:41.000,69,11150259,7965,0,1773152080,13169.520014479996,25793.593462079996,53239.42765608 2026-03-10,14:14:42.000,69,11150145,8125,0,1773152081,13169.479596619996,30869.62263117,53239.37874624 2026-03-10,14:14:43.000,69,11150123,7685,0,1773152082,13169.445915069991,33638.457452999995,53239.35778488 2026-03-10,14:14:44.000,69,11150120,7845,0,1773152083,13169.378551969996,25332.319542269994,53239.46259168001 2026-03-10,14:14:45.000,69,11150133,8485,0,1773152084,13169.39202459,27639.619626479995,53239.48355304001 2026-03-10,14:14:46.000,69,11150206,7765,0,1773152085,13169.26403469999,31792.804892490007,53239.46259168001 2026-03-10,14:14:47.000,69,11150200,7484,0,1773152086,13169.176462669995,33638.668926900005,53239.392720480006 2026-03-10,14:14:48.000,69,11150013,8045,0,1773152087,13169.176462669995,27178.25406798,53239.441630320005 2026-03-10,14:14:49.000,69,11150220,7605,0,1773152088,13169.10236325999,30869.96098941,53239.54643712 2026-03-10,14:14:51.000,69,11150107,8005,0,1773152090,13169.14278111999,29024.223839340004,53239.44861744 2026-03-10,14:14:52.000,69,11150237,8085,0,1773152091,13169.10909957,26255.445410550004,53239.53246288001 2026-03-10,14:14:53.000,69,11150177,8165,0,1773152092,13169.10909957,35946.21573066,53239.511501520006 2026-03-10,14:14:54.000,69,11150110,7685,0,1773152093,13169.08889064,28101.527967989998,53239.47656592 2026-03-10,14:14:55.000,69,11150044,7845,0,1773152094,13168.947428129999,26717.092934250002,53239.47656592 2026-03-10,14:14:56.000,69,11150157,8525,0,1773152095,13168.994582299994,28563.12614778,53239.539450000004 2026-03-10,14:14:57.000,69,11150167,8205,0,1773152096,13168.96090074999,23948.568274139994,53239.44861744 2026-03-10,14:14:58.000,69,11150090,7445,0,1773152097,13168.893537649994,28101.915670140006,53239.47656592 2026-03-10,14:14:59.000,69,11150056,7725,0,1773152098,13168.846383479999,29947.737409769994,53239.50451440001 2026-03-10,14:15:00.000,69,11150310,7645,0,1773152099,13168.819438239989,29025.07678407,53239.49752728 2026-03-10,14:15:02.000,69,11150099,7525,0,1773152101,13168.779020379989,29486.51283387,53239.59534696 2026-03-10,14:15:03.000,69,11150167,7845,0,1773152102,13168.718393589988,30871.039506300003,53239.539450000004 2026-03-10,14:15:04.000,69,11150191,8005,0,1773152103,13168.664503109998,30870.954916739996,53239.53246288001 2026-03-10,14:15:05.000,69,11150108,7685,0,1773152104,13168.664503109998,28102.204684469994,53239.55342424001 2026-03-10,14:15:06.000,69,11150183,8045,0,1773152105,13168.651030489993,27641.022403349998,53239.51848864 2026-03-10,14:15:07.000,69,11150127,8205,0,1773152106,13168.590403699993,31332.806865210005,53239.50451440001 2026-03-10,14:15:08.000,69,11150155,8405,0,1773152107,13168.603876319998,25795.257056760005,53239.47656592 2026-03-10,14:15:09.000,69,11150138,7445,0,1773152108,13168.509567979992,32255.678964809995,53239.42765608 2026-03-10,14:15:10.000,69,11150103,8165,0,1773152109,13168.482622739997,31332.792766950006,53239.51848864 2026-03-10,14:15:11.000,69,11150027,8165,0,1773152110,13168.448941189992,31794.503732819998,53239.35778488 2026-03-10,14:15:13.000,69,11150055,8005,0,1773152112,13168.381578089997,31333.138174320004,53239.44861744 2026-03-10,14:15:14.000,69,11150137,7885,0,1773152113,13168.327687609992,30410.343615150006,53239.48355304001 2026-03-10,14:15:15.000,69,11149999,8005,0,1773152114,13168.354632850002,30410.350664280006,53239.40669472 2026-03-10,14:15:16.000,69,11150181,8165,0,1773152115,13168.327687609992,30871.779664949994,53239.44861744 2026-03-10,14:15:17.000,69,11150215,8205,0,1773152116,13168.327687609992,27180.270119160006,53239.54643712 2026-03-10,14:15:18.000,69,11150126,7645,0,1773152117,13168.455677500002,29487.47151555,53239.42066896 2026-03-10,14:15:19.000,69,11150134,7805,0,1773152118,13168.361369159997,31795.032417569993,53239.53246288001 2026-03-10,14:15:20.000,69,11150017,8165,0,1773152119,13168.368105469992,27641.868298949994,53239.44861744 2026-03-10,14:15:21.000,69,11150273,8245,0,1773152120,13168.401787019997,24873.146263200004,53239.44861744 2026-03-10,14:15:22.000,69,11150258,8165,0,1773152121,13168.401787019997,33641.29120326,53239.36477200001 2026-03-10,14:15:24.000,69,11150136,7445,0,1773152123,13168.395050710002,32718.489594960003,53239.43464320001 2026-03-10,14:15:25.000,69,11150109,8045,0,1773152124,13168.334423920001,30872.618511420005,53239.43464320001 2026-03-10,14:15:26.000,69,11150037,7645,0,1773152125,13168.307478679992,27642.354688919993,53239.42066896 2026-03-10,14:15:27.000,69,11150155,7965,0,1773152126,13168.300742369996,32257.279117319995,53239.560411360006 2026-03-10,14:15:28.000,69,11150159,8165,0,1773152127,13168.280533439996,31334.082757740005,53239.42765608 2026-03-10,14:15:29.000,69,11150041,7765,0,1773152128,13168.260324509996,29949.873296160004,53239.392720480006 2026-03-10,14:15:30.000,69,11150083,8005,0,1773152129,13168.273797130001,29026.937754390005,53239.28791368 2026-03-10,14:15:31.000,69,11150232,7845,0,1773152130,13168.15254355,30411.53491812,53239.392720480006 2026-03-10,14:15:32.000,69,11149998,7925,0,1773152131,13168.166016169991,29027.057589599994,53239.37874624 2026-03-10,14:15:33.000,69,11150088,7605,0,1773152132,13168.219906649996,36872.210594849996,53239.31586216001 2026-03-10,14:15:35.000,69,11150148,7645,0,1773152134,13168.145807239991,26719.926684510006,53239.43464320001 2026-03-10,14:15:36.000,69,11150082,7685,0,1773152135,13168.09191676,32257.511738610003,53239.31586216001 2026-03-10,14:15:37.000,69,11150164,7645,0,1773152136,13168.145807239991,32718.99713232,53239.42066896 2026-03-10,14:15:38.000,69,11150106,7805,0,1773152137,13168.12559830999,27181.412078220004,53239.41368184001 2026-03-10,14:15:39.000,69,11150149,8005,0,1773152138,13168.15254355,28104.22778478,53239.392720480006 2026-03-10,14:15:40.000,69,11150048,7845,0,1773152139,13168.118861999996,32257.55403339,53239.33682352001 2026-03-10,14:15:41.000,69,11150228,7525,0,1773152140,13168.04476258999,29950.134113969994,53239.42765608 2026-03-10,14:15:42.000,69,11150019,8325,0,1773152141,13168.145807239991,28565.67793284,53239.38573336001 2026-03-10,14:15:43.000,69,11150109,8085,0,1773152142,13168.10538937999,26719.898487989994,53239.30887504 2026-03-10,14:15:44.000,69,11150021,8285,0,1773152143,13168.10538937999,31796.110934459997,53239.322849280004 2026-03-10,14:15:46.000,69,11150117,8085,0,1773152145,13168.166016169991,30411.725244629997,53239.28791368 2026-03-10,14:15:47.000,69,11150191,8565,0,1773152146,13168.179488789996,31334.519803799994,53239.392720480006 2026-03-10,14:15:48.000,69,11150100,7565,0,1773152147,13168.240115579996,29950.253949179998,53239.273939440005 2026-03-10,14:15:49.000,69,11150031,8005,0,1773152148,13168.273797130001,28104.199588260002,53239.30887504 2026-03-10,14:15:50.000,69,11150145,8285,0,1773152149,13168.300742369996,29950.035426150003,53239.43464320001 2026-03-10,14:15:51.000,69,11150204,7205,0,1773152150,13168.361369159997,31334.555049450006,53239.392720480006 2026-03-10,14:15:52.000,69,11150094,7845,0,1773152151,13168.421995949997,28565.776620660006,53239.41368184001 2026-03-10,14:15:53.000,69,11150118,7565,0,1773152152,13168.368105469992,32719.074672749994,53239.38573336001 2026-03-10,14:15:54.000,69,11150131,8125,0,1773152153,13168.448941189992,30411.54196725,53239.38573336001 2026-03-10,14:15:55.000,69,11150143,7965,0,1773152154,13168.408523329992,31795.941755339998,53239.392720480006 2026-03-10,14:15:57.000,69,11150166,7325,0,1773152156,13168.502831669997,28565.755473269994,53239.38573336001 2026-03-10,14:15:58.000,69,11150091,7965,0,1773152157,13168.536513220002,29950.169359620006,53239.371759120004 2026-03-10,14:15:59.000,69,11150034,7685,0,1773152158,13168.516304290002,29488.62757287,53239.4695788 2026-03-10,14:16:00.000,69,11150117,8045,0,1773152159,13168.502831669997,29950.120015709996,53239.511501520006 2026-03-10,14:16:01.000,69,11150090,7605,0,1773152160,13168.543249529997,30873.118999650003,53239.42066896 2026-03-10,14:16:02.000,69,11150088,7125,0,1773152161,13168.570194769993,29950.148212230008,53239.43464320001 2026-03-10,14:16:03.000,69,11150253,7885,0,1773152162,13168.529776909993,29488.740358950003,53239.46259168001 2026-03-10,14:16:04.000,69,11150129,8045,0,1773152163,13168.590403699993,27642.805833239996,53239.45560456 2026-03-10,14:16:05.000,69,11150121,8005,0,1773152164,13168.597140010002,31796.019295770006,53239.47656592 2026-03-10,14:16:06.000,69,11150149,8005,0,1773152165,13168.583667389998,31796.125032719996,53239.48355304001 2026-03-10,14:16:08.000,69,11150143,7965,0,1773152167,13168.549985839993,28104.319423470006,53239.46259168001 2026-03-10,14:16:09.000,69,11150268,7685,0,1773152168,13168.529776909993,29488.683965909993,53239.52547576 2026-03-10,14:16:10.000,69,11150216,7805,0,1773152169,13168.549985839993,32257.723212509998,53239.67220528001 2026-03-10,14:16:11.000,69,11150226,7845,0,1773152170,13168.462413809997,30411.68294985,53239.56739848 2026-03-10,14:16:12.000,69,11150132,7645,0,1773152171,13168.496095360002,33641.996116259994,53239.51848864 2026-03-10,14:16:13.000,69,11150196,7845,0,1773152172,13168.509567979992,34565.03739498,53239.56739848 2026-03-10,14:16:14.000,69,11150145,8445,0,1773152173,13168.455677500002,30873.274080510004,53239.50451440001 2026-03-10,14:16:15.000,69,11150069,7885,0,1773152174,13168.482622739997,32719.300244910002,53239.60233408001 2026-03-10,14:16:16.000,69,11150074,7565,0,1773152175,13168.489359049992,30873.365719199996,53239.60233408001 2026-03-10,14:16:17.000,69,11150207,8125,0,1773152176,13168.529776909993,32257.87829337,53239.72111512001 2026-03-10,14:16:19.000,69,11150264,7605,0,1773152178,13168.502831669997,28104.728273009998,53239.67220528001 2026-03-10,14:16:20.000,69,11150188,7885,0,1773152179,13168.502831669997,29027.663814779997,53239.70015376001 2026-03-10,14:16:21.000,69,11150080,7645,0,1773152180,13168.455677500002,30411.943767660006,53239.714128 2026-03-10,14:16:22.000,69,11150117,8205,0,1773152181,13168.516304290002,32719.356637949997,53239.66521816 2026-03-10,14:16:23.000,69,11150203,7925,0,1773152182,13168.523040599997,26258.800796430005,53239.66521816 2026-03-10,14:16:24.000,69,11150006,7805,0,1773152183,13168.549985839993,30412.17638895,53239.63028256001 2026-03-10,14:16:25.000,69,11150083,8165,0,1773152184,13168.583667389998,27643.327468860007,53239.679192400006 2026-03-10,14:16:26.000,69,11150127,8525,0,1773152185,13168.462413809997,28104.770567789994,53239.74207648 2026-03-10,14:16:27.000,69,11150112,7685,0,1773152186,13168.509567979992,29027.649716519998,53239.77002496001 2026-03-10,14:16:28.000,69,11150082,7725,0,1773152187,13168.556722150002,29950.690995240002,53239.714128 2026-03-10,14:16:30.000,69,11150212,7765,0,1773152189,13168.523040599997,31335.048488550005,53239.69316664 2026-03-10,14:16:31.000,69,11150216,7525,0,1773152190,13168.516304290002,30412.33146981,53239.86085752 2026-03-10,14:16:32.000,69,11150182,7165,0,1773152191,13168.570194769993,31335.189471150006,53239.714128 2026-03-10,14:16:33.000,69,11150201,8285,0,1773152192,13168.556722150002,30873.767519610003,53239.80496056 2026-03-10,14:16:34.000,69,11150166,7685,0,1773152193,13168.489359049992,30412.380813719996,53239.88181888 2026-03-10,14:16:35.000,69,11150032,7365,0,1773152194,13168.482622739997,32719.610406630003,53239.777012080005 2026-03-10,14:16:36.000,69,11150069,8205,0,1773152195,13168.570194769993,29027.896436070005,53239.846883280006 2026-03-10,14:16:37.000,69,11150143,8125,0,1773152196,13168.516304290002,31335.231765930002,53239.83989616001 2026-03-10,14:16:38.000,69,11150208,7645,0,1773152197,13168.556722150002,29489.438222819997,53239.79797344001 2026-03-10,14:16:39.000,69,11150025,8085,0,1773152198,13168.570194769993,30412.430157630006,53239.93771584001 2026-03-10,14:16:41.000,69,11150182,7484,0,1773152200,13168.617348940003,32258.287142910005,53240.00059992 2026-03-10,14:16:42.000,69,11150121,8125,0,1773152201,13168.617348940003,23028.875332170006,53239.93072872 2026-03-10,14:16:43.000,69,11150122,7805,0,1773152202,13168.597140010002,28566.671860169998,53239.97265144 2026-03-10,14:16:44.000,69,11149987,8165,0,1773152203,13168.597140010002,29489.621500199995,53240.00059992 2026-03-10,14:16:45.000,69,11150179,8045,0,1773152204,13168.583667389998,31335.59127156,53239.95169008 2026-03-10,14:16:46.000,69,11150020,7685,0,1773152205,13168.583667389998,35488.995060600006,53239.90976736 2026-03-10,14:16:47.000,69,11150157,8325,0,1773152206,13168.637557870003,29489.656745850007,53240.07745824 2026-03-10,14:16:48.000,69,11150147,7845,0,1773152207,13168.556722150002,25336.520823750005,53239.93771584001 2026-03-10,14:16:49.000,69,11150066,7525,0,1773152208,13168.543249529997,33181.58923944,53239.96566432001 2026-03-10,14:16:50.000,69,11150113,8125,0,1773152209,13168.509567979992,30412.83195804,53240.063484000006 2026-03-10,14:16:52.000,69,11150192,7805,0,1773152211,13168.509567979992,30874.26095871,53239.993612800004 2026-03-10,14:16:53.000,69,11150132,7765,0,1773152212,13168.489359049992,28566.96792363,53240.063484000006 2026-03-10,14:16:54.000,69,11150179,8325,0,1773152213,13168.489359049992,27643.975988820006,53240.04950976 2026-03-10,14:16:55.000,69,11150097,7965,0,1773152214,13168.469150119992,30874.465383479997,53240.0285484 2026-03-10,14:16:56.000,69,11150109,7525,0,1773152215,13168.415259640002,29028.460366469997,53240.00758704001 2026-03-10,14:16:57.000,69,11150220,7685,0,1773152216,13168.395050710002,32258.96385939,53240.11938096 2026-03-10,14:16:58.000,69,11150179,8085,0,1773152217,13168.442204879997,32259.034350689995,53240.05649688001 2026-03-10,14:16:59.000,69,11150119,8245,0,1773152218,13168.408523329992,29951.67082431,53240.21720064 2026-03-10,14:17:00.000,69,11150149,8085,0,1773152219,13168.395050710002,26721.223724430005,53240.14034232 2026-03-10,14:17:01.000,69,11150191,8045,0,1773152220,13168.408523329992,29490.305265810006,53240.08444536001 2026-03-10,14:17:03.000,69,11150185,8005,0,1773152222,13168.341160229997,28105.799740770002,53240.11938096 2026-03-10,14:17:04.000,69,11150114,7565,0,1773152223,13168.374841780002,30413.29015149,53240.07745824 2026-03-10,14:17:05.000,69,11150079,8005,0,1773152224,13168.341160229997,27644.448280530007,53240.0984196 2026-03-10,14:17:06.000,69,11150030,7605,0,1773152225,13168.287269749992,29028.883314270002,53240.0984196 2026-03-10,14:17:07.000,69,11150103,8445,0,1773152226,13168.273797130001,30413.424084960003,53240.10540672001 2026-03-10,14:17:08.000,69,11150121,8125,0,1773152227,13168.219906649996,35489.72817012,53240.14034232 2026-03-10,14:17:09.000,69,11150139,7645,0,1773152228,13168.179488789996,26260.083738090005,53240.12636808 2026-03-10,14:17:10.000,69,11150176,7525,0,1773152229,13168.19296141,27183.04747638,53240.13335520001 2026-03-10,14:17:11.000,69,11150197,8325,0,1773152230,13168.058235209995,32259.429101970003,53240.063484000006 2026-03-10,14:17:12.000,69,11150177,8085,0,1773152231,13167.97066318,29490.453297540007,53240.042522640004 2026-03-10,14:17:14.000,69,11150187,7965,0,1773152233,13167.90330007999,32720.970888719996,53240.11938096 2026-03-10,14:17:15.000,69,11150131,7965,0,1773152234,13167.8494096,27183.181409850004,53240.0984196 2026-03-10,14:17:16.000,69,11150233,7885,0,1773152235,13167.78878281,29490.52378884,53240.00758704001 2026-03-10,14:17:17.000,69,11150119,8045,0,1773152236,13167.72141970999,28106.088755100005,53239.993612800004 2026-03-10,14:17:18.000,69,11150129,7965,0,1773152237,13167.654056609994,33182.31529983001,53239.9586772 2026-03-10,14:17:19.000,69,11150228,7645,0,1773152238,13167.559748269989,31336.430118029995,53240.00758704001 2026-03-10,14:17:20.000,69,11150136,7805,0,1773152239,13167.458703619988,27182.991083340006,53240.00059992 2026-03-10,14:17:21.000,69,11150244,7845,0,1773152240,13167.391340519993,29951.917543860007,53239.9237416 2026-03-10,14:17:22.000,69,11150176,7845,0,1773152241,13167.317241110002,28105.99006728,53239.93771584001 2026-03-10,14:17:23.000,69,11150205,8125,0,1773152242,13167.229669079992,30874.9165278,53239.97963856 2026-03-10,14:17:25.000,69,11150147,8085,0,1773152244,13167.027579779991,27644.391887489997,53239.88181888 2026-03-10,14:17:26.000,69,11150119,7725,0,1773152245,13167.000634539996,29490.326413200004,53239.90278024 2026-03-10,14:17:27.000,69,11150045,8285,0,1773152246,13166.919798819996,30413.184414539995,53239.90976736 2026-03-10,14:17:28.000,69,11150110,7525,0,1773152247,13166.80528154999,29490.100841039995,53239.7839992 2026-03-10,14:17:29.000,69,11150120,7525,0,1773152248,13166.798545239995,34104.926581620006,53239.79098632 2026-03-10,14:17:30.000,69,11150227,8205,0,1773152249,13166.79180893,28567.228741440005,53239.81194768 2026-03-10,14:17:31.000,69,11150129,7965,0,1773152250,13166.73118214,32259.020252429997,53239.75605072 2026-03-10,14:17:32.000,69,11150174,7565,0,1773152251,13166.75139107,34104.86313945,53239.74906360001 2026-03-10,14:17:33.000,69,11150178,7685,0,1773152252,13166.717709519995,27644.095824029995,53239.65124392001 2026-03-10,14:17:34.000,69,11150138,7565,0,1773152253,13166.67055535,32258.851073309997,53239.67220528001 2026-03-10,14:17:36.000,69,11150111,7965,0,1773152255,13166.64361010999,30874.246860450003,53239.560411360006 2026-03-10,14:17:37.000,69,11150149,8205,0,1773152256,13166.657082729995,33181.67382900001,53239.54643712 2026-03-10,14:17:38.000,69,11150123,7805,0,1773152257,13166.67055535,27182.27912121,53239.5743856 2026-03-10,14:17:39.000,69,11150194,7484,0,1773152258,13166.636873799995,33181.6033377,53239.42066896 2026-03-10,14:17:40.000,69,11150109,7965,0,1773152259,13166.70423689999,31335.619468079996,53239.44861744 2026-03-10,14:17:41.000,69,11150111,7885,0,1773152260,13166.66381903999,34104.404945999995,53239.36477200001 2026-03-10,14:17:42.000,69,11150125,7965,0,1773152261,13166.616664869995,30412.50769806,53239.3997076 2026-03-10,14:17:43.000,69,11150110,7605,0,1773152262,13166.596455939994,32258.294192040004,53239.30188792 2026-03-10,14:17:44.000,69,11150116,7845,0,1773152263,13166.60319224999,30873.823912649998,53239.31586216001 2026-03-10,14:17:45.000,69,11150146,7685,0,1773152264,13166.65034642,32258.117963790006,53239.343810640006 2026-03-10,14:17:47.000,69,11150130,7645,0,1773152266,13166.596455939994,32719.589259240005,53239.28092656 2026-03-10,14:17:48.000,69,11150055,8085,0,1773152267,13166.596455939994,31335.055537680004,53239.14118416 2026-03-10,14:17:49.000,69,11150106,7725,0,1773152268,13166.556038079994,29489.07871719,53239.204068240004 2026-03-10,14:17:50.000,69,11150107,7965,0,1773152269,13166.52235652999,33642.41201493,53239.14817128001 2026-03-10,14:17:51.000,69,11150250,7685,0,1773152270,13166.556038079994,32719.48352229,53239.21804248001 2026-03-10,14:17:52.000,69,11150107,7965,0,1773152271,13166.441520809989,28566.122028030004,53239.14118416 2026-03-10,14:17:53.000,69,11150142,7645,0,1773152272,13166.414575569994,32257.828949460003,53239.14118416 2026-03-10,14:17:54.000,69,11150199,8245,0,1773152273,13166.327003539998,32257.86419511,53239.14118416 2026-03-10,14:17:55.000,69,11150081,7805,0,1773152274,13166.259640439988,23951.296287449994,53239.036377360004 2026-03-10,14:17:56.000,69,11150183,7925,0,1773152275,13166.279849369988,24412.767582900007,53239.00144176001 2026-03-10,14:17:58.000,69,11150204,7484,0,1773152277,13166.118177930002,31796.54093139,53238.938557680005 2026-03-10,14:17:59.000,69,11150105,8085,0,1773152278,13166.104705309997,29950.648700460006,53238.95253192 2026-03-10,14:18:00.000,69,11150130,7565,0,1773152279,13166.064287449997,31335.175372890008,53238.91759632 2026-03-10,14:18:01.000,69,11150005,8405,0,1773152280,13166.023869589997,28104.70712562,53238.88266072001 2026-03-10,14:18:02.000,69,11150076,7845,0,1773152281,13165.963242799997,31796.660766600005,53238.868686480004 2026-03-10,14:18:03.000,69,11150032,7645,0,1773152282,13165.936297560002,27643.278124949997,53238.88266072001 2026-03-10,14:18:04.000,69,11150085,8125,0,1773152283,13165.895879700001,23951.4020244,53238.76387968001 2026-03-10,14:18:05.000,69,11150199,8125,0,1773152284,13165.848725529991,28104.819911700004,53238.76387968001 2026-03-10,14:18:06.000,69,11150132,7565,0,1773152285,13165.77462612,27643.221731910002,53238.68702136 2026-03-10,14:18:07.000,69,11150173,8405,0,1773152286,13165.841989219996,35026.9950804,53238.75689256 2026-03-10,14:18:09.000,69,11149989,8005,0,1773152288,13165.740944569996,33642.616439699996,53238.70798272 2026-03-10,14:18:10.000,69,11150186,7484,0,1773152289,13165.747680879991,30412.387862849995,53238.77785392 2026-03-10,14:18:11.000,69,11150179,8325,0,1773152290,13165.73420826,32258.273044650006,53238.700995600004 2026-03-10,14:18:12.000,69,11150070,7605,0,1773152291,13165.707263019991,33181.30022511,53238.700995600004 2026-03-10,14:18:13.000,69,11150055,8045,0,1773152292,13165.660108849996,28566.439238880004,53238.673047120006 2026-03-10,14:18:14.000,69,11150141,8085,0,1773152293,13165.61295468,31796.86519137,53238.74291832001 2026-03-10,14:18:15.000,69,11150062,7605,0,1773152294,13165.579273129995,30874.000140899996,53238.74291832001 2026-03-10,14:18:16.000,69,11150135,7965,0,1773152295,13165.52538264999,30412.549992839995,53238.7359312 2026-03-10,14:18:17.000,69,11150095,8165,0,1773152296,13165.538855269995,28105.264006890007,53238.71496984001 2026-03-10,14:18:18.000,69,11150119,8005,0,1773152297,13165.43107431,28566.784646250002,53238.66606000001 2026-03-10,14:18:20.000,69,11150127,7845,0,1773152299,13165.208776079999,23952.071691749996,53238.61715016 2026-03-10,14:18:21.000,69,11150112,7605,0,1773152300,13165.202039769989,26720.95585749,53238.6311244 2026-03-10,14:18:22.000,69,11150069,8245,0,1773152301,13165.154885599994,31335.90143328,53238.58920168 2026-03-10,14:18:23.000,69,11150014,7685,0,1773152302,13165.087522499998,27644.081725769996,53238.66606000001 2026-03-10,14:18:24.000,69,11150169,8045,0,1773152303,13165.047104639998,31797.51371133,53238.61016304 2026-03-10,14:18:25.000,69,11150159,7845,0,1773152304,13165.006686779998,29490.164283210004,53238.58221456 2026-03-10,14:18:26.000,69,11150188,7484,0,1773152305,13164.979741540003,28567.29218361,53238.603175920005 2026-03-10,14:18:27.000,69,11150128,7725,0,1773152306,13164.905642129997,29490.38985537,53238.5612532 2026-03-10,14:18:28.000,69,11150142,7685,0,1773152307,13164.959532610002,26721.562082670003,53238.61715016 2026-03-10,14:18:29.000,69,11150161,8005,0,1773152308,13164.865224269997,30413.44523235,53238.533304720004 2026-03-10,14:18:31.000,69,11150149,7685,0,1773152310,13164.797861170002,33644.068560479995,53238.51933048 2026-03-10,14:18:32.000,69,11150165,8205,0,1773152311,13164.845015339997,34567.27901832,53238.61016304 2026-03-10,14:18:33.000,69,11150082,7685,0,1773152312,13164.804597479997,30875.367672120003,53238.57522744001 2026-03-10,14:18:34.000,69,11150088,7685,0,1773152313,13164.797861170002,33183.02021283,53238.5612532 2026-03-10,14:18:35.000,69,11150205,8085,0,1773152314,13164.730498069992,31798.754358210004,53238.51234336 2026-03-10,14:18:36.000,69,11150064,7484,0,1773152315,13164.737234380002,34106.174277629994,53238.56824032 2026-03-10,14:18:37.000,69,11150167,8245,0,1773152316,13164.690080209992,30414.467356199995,53238.58920168 2026-03-10,14:18:38.000,69,11150091,7965,0,1773152317,13164.649662349992,29030.138059410005,53238.5612532 2026-03-10,14:18:39.000,69,11150159,8005,0,1773152318,13164.683343899997,30414.622437059996,53238.64509864001 2026-03-10,14:18:40.000,69,11150162,7565,0,1773152319,13164.676607590001,30876.37569771,53238.54029184 2026-03-10,14:18:42.000,69,11150042,7805,0,1773152321,13164.703552829997,30414.981942690007,53238.61715016 2026-03-10,14:18:43.000,69,11150086,7525,0,1773152322,13164.743970689997,28107.618416309997,53238.65907288 2026-03-10,14:18:44.000,69,11150111,8085,0,1773152323,13164.757443310002,29953.693924620005,53238.7359312 2026-03-10,14:18:45.000,69,11150089,8365,0,1773152324,13164.757443310002,29030.84297241,53238.76387968001 2026-03-10,14:18:46.000,69,11150083,8045,0,1773152325,13164.777652240002,29492.525741759993,53238.66606000001 2026-03-10,14:18:47.000,69,11150173,8165,0,1773152326,13164.804597479997,29954.180314590005,53238.7359312 2026-03-10,14:18:48.000,69,11150090,7605,0,1773152327,13164.811333789992,29031.209527169995,53238.68702136 2026-03-10,14:18:49.000,69,11150063,8125,0,1773152328,13164.851751649992,28108.39382061,53238.79182816001 2026-03-10,14:18:50.000,69,11150180,7484,0,1773152329,13164.871960579992,25801.016195970005,53238.840738000006 2026-03-10,14:18:51.000,69,11150095,7805,0,1773152330,13164.878696890002,29493.167212590008,53238.82676376 2026-03-10,14:18:53.000,69,11150114,7565,0,1773152332,13164.973005229993,32262.460227870004,53238.840738000006 2026-03-10,14:18:54.000,69,11150086,7325,0,1773152333,13164.999950469988,27647.599241639997,53238.88266072001 2026-03-10,14:18:55.000,69,11150075,8085,0,1773152334,13165.067313569998,31339.658619570007,53238.938557680005 2026-03-10,14:18:56.000,69,11150013,8045,0,1773152335,13165.141412979989,30416.913404310006,53239.015416 2026-03-10,14:18:57.000,69,11149955,8005,0,1773152336,13165.188567149999,28571.014124249996,53239.07131296 2026-03-10,14:18:58.000,69,11150044,7645,0,1773152337,13165.289611799999,30878.708959740005,53239.09926144001 2026-03-10,14:18:59.000,69,11150003,8045,0,1773152338,13165.356974899994,27186.72712224,53239.225029600006 2026-03-10,14:19:00.000,69,11150039,8005,0,1773152339,13165.39065645,26725.382711130005,53239.14118416 2026-03-10,14:19:01.000,69,11150034,7685,0,1773152340,13165.518646339995,29033.098694009997,53239.12720992001 2026-03-10,14:19:02.000,69,11150051,8005,0,1773152341,13165.57253682,31802.34236538,53239.14817128001 2026-03-10,14:19:04.000,69,11150015,8005,0,1773152343,13165.740944569996,34571.72701935,53239.29490080001 2026-03-10,14:19:05.000,69,11150131,7845,0,1773152344,13165.882407079996,27649.255787190006,53239.47656592 2026-03-10,14:19:06.000,69,11150041,7925,0,1773152345,13165.936297560002,27649.396769789993,53239.40669472 2026-03-10,14:19:07.000,69,11150021,8045,0,1773152346,13166.030605899992,29495.49342549,53239.44861744 2026-03-10,14:19:08.000,69,11150105,7965,0,1773152347,13166.111441619993,29495.620309830003,53239.58137272001 2026-03-10,14:19:09.000,69,11150053,8045,0,1773152348,13166.199013650003,26726.55286671,53239.59534696 2026-03-10,14:19:10.000,69,11150053,8005,0,1773152349,13166.380894019989,25342.279962960005,53239.68617952 2026-03-10,14:19:11.000,69,11150099,7885,0,1773152350,13166.508883909999,30418.992897660006,53239.72111512001 2026-03-10,14:19:12.000,69,11149964,7484,0,1773152351,13166.58971963,34111.31309340001,53239.80496056 2026-03-10,14:19:13.000,69,11150085,8005,0,1773152352,13166.75139107,28111.721009970002,53239.874831760004 2026-03-10,14:19:15.000,69,11149981,7845,0,1773152354,13166.946744059991,30880.99992699,53239.90976736 2026-03-10,14:19:16.000,69,11149973,8045,0,1773152355,13167.074733950001,29035.051303019995,53239.97963856 2026-03-10,14:19:17.000,69,11150134,7685,0,1773152356,13167.061261329996,25342.96372857,53239.993612800004 2026-03-10,14:19:18.000,69,11150094,7845,0,1773152357,13167.209460149992,31342.753187640003,53240.063484000006 2026-03-10,14:19:19.000,69,11150102,7845,0,1773152358,13167.283559559997,34573.5245475,53240.12636808 2026-03-10,14:19:20.000,69,11150160,7565,0,1773152359,13167.418285760003,31342.887121110005,53240.21720064 2026-03-10,14:19:21.000,69,11150103,8005,0,1773152360,13167.492385169993,30419.916333689995,53240.30104608001 2026-03-10,14:19:22.000,69,11150182,7685,0,1773152361,13167.579957199989,34112.18718552,53240.33598168 2026-03-10,14:19:23.000,69,11150053,8045,0,1773152362,13167.70121077999,35496.7491036,53240.328994560005 2026-03-10,14:19:24.000,69,11150103,8165,0,1773152363,13167.80899174,30420.085512809994,53240.42681424 2026-03-10,14:19:26.000,69,11149975,7925,0,1773152365,13167.997608419995,29497.016037570007,53240.60149224 2026-03-10,14:19:27.000,69,11150026,7685,0,1773152366,13168.139070929996,29035.495398209998,53240.57354376 2026-03-10,14:19:28.000,69,11150121,8045,0,1773152367,13168.226642959991,32727.843790469997,53240.70629904001 2026-03-10,14:19:29.000,69,11149980,7805,0,1773152368,13168.287269749992,29958.755199959996,53240.713286160004 2026-03-10,14:19:30.000,69,11150137,8125,0,1773152369,13168.408523329992,25805.034200070004,53240.89495128001 2026-03-10,14:19:31.000,69,11150107,8085,0,1773152370,13168.496095360002,31343.317118039995,53240.7971316 2026-03-10,14:19:32.000,69,11149933,8325,0,1773152371,13168.576931080002,27189.687756839994,53240.853028560006 2026-03-10,14:19:33.000,69,11150159,7685,0,1773152372,13168.657766799988,24420.627362850006,53240.96482248 2026-03-10,14:19:34.000,69,11150178,7445,0,1773152373,13168.785756689998,29958.910280819997,53240.97180960001 2026-03-10,14:19:35.000,69,11150108,7845,0,1773152374,13168.826174549999,29497.474231019994,53240.99277096001 2026-03-10,14:19:37.000,69,11150132,7325,0,1773152376,13168.907010269999,31343.655476279993,53241.13950048001 2026-03-10,14:19:38.000,69,11150029,8165,0,1773152377,13168.96090074999,25805.40075483,53241.22334592 2026-03-10,14:19:39.000,69,11150177,7885,0,1773152378,13169.04847278,25343.908311990002,53241.16046184001 2026-03-10,14:19:40.000,69,11150096,7645,0,1773152379,13169.02826385,30882.092542140002,53241.31417848 2026-03-10,14:19:41.000,69,11150080,7445,0,1773152380,13169.08215432999,32728.14690306,53241.3211656 2026-03-10,14:19:42.000,69,11150236,7484,0,1773152381,13169.18319897999,26728.385640509994,53241.35610120001 2026-03-10,14:19:43.000,69,11150082,7565,0,1773152382,13169.196671599995,33651.22342743,53241.460908 2026-03-10,14:19:44.000,69,11150112,7685,0,1773152383,13169.24382576999,29036.038181220007,53241.49584360001 2026-03-10,14:19:45.000,69,11150045,7885,0,1773152384,13169.29097994,28112.940509459993,53241.48885648 2026-03-10,14:19:46.000,69,11150047,7685,0,1773152385,13169.32466148999,27651.377575320003,53241.46789512 2026-03-10,14:19:48.000,69,11149947,7805,0,1773152387,13169.452651380001,33189.540658080005,53241.635586 2026-03-10,14:19:49.000,69,11150158,7484,0,1773152388,13169.520014479996,26266.71696942,53241.64956024 2026-03-10,14:19:50.000,69,11150108,7765,0,1773152389,13169.654740680002,26266.6887729,53241.670521600005 2026-03-10,14:19:51.000,69,11150086,7845,0,1773152390,13169.641268059997,28574.228527529995,53241.67750872 2026-03-10,14:19:52.000,69,11150004,7845,0,1773152391,13169.722103779997,34573.89110225999,53241.719431440004 2026-03-10,14:19:53.000,69,11150044,7685,0,1773152392,13169.809675809993,32266.238561549995,53241.7753284 2026-03-10,14:19:54.000,69,11150084,7645,0,1773152393,13169.910720459993,29035.62228255,53241.8451996 2026-03-10,14:19:55.000,69,11150055,8085,0,1773152394,13169.984819869998,30420.057316289996,53241.85218672001 2026-03-10,14:19:56.000,69,11150044,7445,0,1773152395,13170.065655589999,32727.611169180003,53241.887122320004 2026-03-10,14:19:57.000,69,11150113,8045,0,1773152396,13170.173436549994,28112.313136890007,53241.92904504001 2026-03-10,14:19:59.000,69,11150085,8045,0,1773152398,13170.335107989995,29958.275859119996,53241.95000640001 2026-03-10,14:20:00.000,69,11150116,7525,0,1773152399,13170.48330680999,29496.61423716,53242.02686472001 2026-03-10,14:20:01.000,69,11150080,7805,0,1773152400,13170.54393359999,29496.564893250004,53242.06878744001 2026-03-10,14:20:02.000,69,11150132,7645,0,1773152401,13170.624769319991,27188.736124289993,53242.13865864 2026-03-10,14:20:03.000,69,11150097,7965,0,1773152402,13170.719077659996,29034.882123899995,53242.19455560001 2026-03-10,14:20:04.000,69,11150078,7405,0,1773152403,13170.766231829992,28111.706911710004,53242.243465440006 2026-03-10,14:20:05.000,69,11150063,7965,0,1773152404,13170.833594930002,34572.71389755,53242.243465440006 2026-03-10,14:20:06.000,69,11150105,7965,0,1773152405,13170.806649689992,29496.043257629994,53242.20852984 2026-03-10,14:20:07.000,69,11150083,7965,0,1773152406,13170.853803860002,29957.41586526,53242.292375280005 2026-03-10,14:20:08.000,69,11150129,7925,0,1773152407,13170.833594930002,29034.106719600008,53242.243465440006 2026-03-10,14:20:10.000,69,11150024,7525,0,1773152409,13170.880749099997,28572.290016779996,53242.390194960004 2026-03-10,14:20:11.000,69,11150117,7965,0,1773152410,13170.833594930002,30418.26683727,53242.36224648001 2026-03-10,14:20:12.000,69,11150182,7845,0,1773152411,13170.826858619992,32725.693805820003,53242.4391048 2026-03-10,14:20:13.000,69,11150099,8205,0,1773152412,13170.793177070002,32725.482331919993,53242.36224648001 2026-03-10,14:20:14.000,69,11150110,7565,0,1773152413,13170.725813969992,34571.43095589,53242.411156320006 2026-03-10,14:20:15.000,69,11150126,7645,0,1773152414,13170.597824079996,32263.813660829997,53242.460066160005 2026-03-10,14:20:16.000,69,11150036,7565,0,1773152415,13170.48330680999,30417.674710349995,53242.45307904001 2026-03-10,14:20:17.000,69,11150068,7725,0,1773152416,13170.456361569995,27648.614316360006,53242.35525936001 2026-03-10,14:20:18.000,69,11150072,7484,0,1773152417,13170.375525849995,32263.510548239996,53242.41814344 2026-03-10,14:20:19.000,69,11150069,8165,0,1773152418,13170.314899059995,29494.54884207,53242.411156320006 2026-03-10,14:20:21.000,69,11150136,7325,0,1773152420,13170.30816275,29494.393761209998,53242.38320784001 2026-03-10,14:20:22.000,69,11150094,7725,0,1773152421,13170.26774489,28109.719057049995,53242.4740404 2026-03-10,14:20:23.000,69,11150023,8125,0,1773152422,13170.254272269995,27186.7412205,53242.460066160005 2026-03-10,14:20:24.000,69,11150113,7845,0,1773152423,13170.2071181,27186.59318877,53242.45307904001 2026-03-10,14:20:25.000,69,11150010,7484,0,1773152424,13170.213854409994,28109.451190110005,53242.48801464 2026-03-10,14:20:26.000,69,11150023,8045,0,1773152425,13170.153227619994,31339.933535639997,53242.36224648001 2026-03-10,14:20:27.000,69,11150082,7605,0,1773152426,13170.153227619994,26724.832878989997,53242.31333664001 2026-03-10,14:20:28.000,69,11150104,7765,0,1773152427,13170.146491309999,27647.669732940005,53242.41814344 2026-03-10,14:20:29.000,69,11150085,8165,0,1773152428,13170.079128209989,26263.136011380004,53242.39718208 2026-03-10,14:20:30.000,69,11150175,7925,0,1773152429,13170.052182969994,28109.098733609993,53242.390194960004 2026-03-10,14:20:32.000,69,11149942,7645,0,1773152431,13170.045446659999,32262.128918760005,53242.32032376 2026-03-10,14:20:33.000,69,11150217,8205,0,1773152432,13170.011765109994,30416.074557839995,53242.30634952 2026-03-10,14:20:34.000,69,11150064,7685,0,1773152433,13170.045446659999,30877.433067210004,53242.44609192 2026-03-10,14:20:35.000,69,11150192,7765,0,1773152434,13170.025237729998,28569.82987041,53242.33429800001 2026-03-10,14:20:36.000,69,11150061,8125,0,1773152435,13170.031974039994,29031.16723239,53242.25743968 2026-03-10,14:20:37.000,69,11150048,7645,0,1773152436,13170.058919279989,34569.104742990006,53242.27840104 2026-03-10,14:20:38.000,69,11150225,8045,0,1773152437,13169.971347249993,28108.04841324,53242.36224648001 2026-03-10,14:20:39.000,69,11150020,7484,0,1773152438,13170.011765109994,32722.824809910002,53242.36224648001 2026-03-10,14:20:40.000,69,11150087,7965,0,1773152439,13169.971347249993,30876.8197929,53242.25743968 2026-03-10,14:20:41.000,69,11150026,7565,0,1773152440,13169.903984149998,33645.76740081,53242.33429800001 2026-03-10,14:20:43.000,69,11150086,7565,0,1773152442,13169.829884739993,32722.50759906,53242.37622072 2026-03-10,14:20:44.000,69,11150090,7605,0,1773152443,13169.883775219998,29491.997057009998,53242.243465440006 2026-03-10,14:20:45.000,69,11149932,7685,0,1773152444,13169.688422229992,30414.91145139,53242.30634952 2026-03-10,14:20:46.000,69,11150037,8125,0,1773152445,13169.688422229992,27645.935646960002,53242.34827224 2026-03-10,14:20:47.000,69,11150057,8045,0,1773152446,13169.648004369992,32722.324321680004,53242.38320784001 2026-03-10,14:20:48.000,69,11150218,7484,0,1773152447,13169.587377579992,30414.812763570008,53242.2993624 2026-03-10,14:20:49.000,69,11150162,8005,0,1773152448,13169.466123999991,29953.11589596,53242.20154272 2026-03-10,14:20:50.000,69,11150085,8125,0,1773152449,13169.418969829996,30414.57309315,53242.292375280005 2026-03-10,14:20:51.000,69,11150181,8125,0,1773152450,13169.26403469999,28568.511683100005,53242.25045256 2026-03-10,14:20:52.000,69,11150200,7484,0,1773152451,13169.216880529995,29029.785602910008,53242.31333664001 2026-03-10,14:20:54.000,69,11150137,8165,0,1773152453,13168.98110967999,29952.608358600002,53242.222504080004 2026-03-10,14:20:55.000,69,11150077,7805,0,1773152454,13168.913746579994,27644.948768760005,53242.2294912 2026-03-10,14:20:56.000,69,11150093,7885,0,1773152455,13168.799229309989,30413.741295810003,53242.13865864 2026-03-10,14:20:57.000,69,11150130,7845,0,1773152456,13168.704920969998,29490.67182057,53242.02686472001 2026-03-10,14:20:58.000,69,11150154,7445,0,1773152457,13168.637557870003,34105.30018551,53242.11769728001 2026-03-10,14:20:59.000,69,11150113,7885,0,1773152458,13168.570194769993,31336.260938909996,53242.06878744001 2026-03-10,14:21:00.000,69,11150157,7965,0,1773152459,13168.523040599997,26721.308313989997,53242.02686472001 2026-03-10,14:21:01.000,69,11150107,7805,0,1773152460,13168.421995949997,31336.000121100005,53241.97096776 2026-03-10,14:21:02.000,69,11150156,7685,0,1773152461,13168.294006060001,25798.18949484,53241.96398064 2026-03-10,14:21:03.000,69,11150125,8005,0,1773152462,13168.294006060001,30874.472432609997,53241.908083680006 2026-03-10,14:21:05.000,69,11150036,7525,0,1773152464,13168.19296141,28566.897432330006,53241.88013520001 2026-03-10,14:21:06.000,69,11150118,7605,0,1773152465,13168.179488789996,29489.840023230005,53241.86616096 2026-03-10,14:21:07.000,69,11150115,8125,0,1773152466,13168.166016169991,30874.162270889996,53241.9150708 2026-03-10,14:21:08.000,69,11150059,7965,0,1773152467,13168.145807239991,31335.626517209996,53241.80327688 2026-03-10,14:21:09.000,69,11150116,7365,0,1773152468,13168.15254355,33643.109878799994,53241.838212480005 2026-03-10,14:21:10.000,69,11150108,7765,0,1773152469,13168.09191676,30874.11292698,53241.887122320004 2026-03-10,14:21:11.000,69,11150097,8285,0,1773152470,13168.07170783,26720.666843159997,53241.79628976 2026-03-10,14:21:12.000,69,11150048,7525,0,1773152471,13168.038026279995,31796.935682669995,53241.8451996 2026-03-10,14:21:13.000,69,11150102,7645,0,1773152472,13167.99087211,29489.5510089,53241.80327688 2026-03-10,14:21:14.000,69,11150123,7885,0,1773152473,13167.957190559995,31796.921584409996,53241.789302640005 2026-03-10,14:21:16.000,69,11150123,7885,0,1773152475,13167.86961853,30412.416059370007,53241.68449584001 2026-03-10,14:21:17.000,69,11150092,7725,0,1773152476,13167.916772699995,28566.389894969994,53241.69148296001 2026-03-10,14:21:18.000,69,11150174,7445,0,1773152477,13167.84267328999,30412.296224160003,53241.621611760005 2026-03-10,14:21:19.000,69,11150121,8045,0,1773152478,13167.86961853,28566.439238880004,53241.67750872 2026-03-10,14:21:20.000,69,11150216,7445,0,1773152479,13167.8494096,33181.29317598,53241.61462464001 2026-03-10,14:21:21.000,69,11150161,7845,0,1773152480,13167.80899174,30873.93669873,53241.59366328001 2026-03-10,14:21:22.000,69,11150164,7765,0,1773152481,13167.74162863999,28566.615467130003,53241.502830720005 2026-03-10,14:21:23.000,69,11150088,7525,0,1773152482,13167.667529229999,31335.478485479995,53241.51680496001 2026-03-10,14:21:24.000,69,11150164,7565,0,1773152483,13167.600166129989,33181.490551619994,53241.453920880005 2026-03-10,14:21:25.000,69,11150098,7525,0,1773152484,13167.613638749994,26720.78667837,53241.502830720005 2026-03-10,14:21:27.000,69,11150122,7805,0,1773152486,13167.492385169993,28105.249908629994,53241.42597240001 2026-03-10,14:21:28.000,69,11150087,7965,0,1773152487,13167.438494689988,31797.147156570005,53241.3910368 2026-03-10,14:21:29.000,69,11150042,7565,0,1773152488,13167.357658970002,29489.677893240005,53241.453920880005 2026-03-10,14:21:30.000,69,11150104,7605,0,1773152489,13167.303768489997,29028.192499530007,53241.41199816 2026-03-10,14:21:31.000,69,11150107,7965,0,1773152490,13167.249878009992,29028.044467800006,53241.42597240001 2026-03-10,14:21:32.000,69,11150201,8045,0,1773152491,13167.243141699997,25336.25295681,53241.405011040006 2026-03-10,14:21:33.000,69,11150185,7885,0,1773152492,13167.162305979997,29028.09381171,53241.34911408001 2026-03-10,14:21:34.000,69,11150215,7845,0,1773152493,13167.047788709991,31796.89338789,53241.37706256001 2026-03-10,14:21:35.000,69,11150070,7565,0,1773152494,13167.007370849991,28566.509730179998,53241.35610120001 2026-03-10,14:21:36.000,69,11150213,8005,0,1773152495,13166.919798819996,32258.308290300003,53241.26526864 2026-03-10,14:21:38.000,69,11150163,7845,0,1773152497,13166.88611726999,25336.055581170003,53241.286230000005 2026-03-10,14:21:39.000,69,11150075,8005,0,1773152498,13166.85243572,28566.411042360007,53241.22334592 2026-03-10,14:21:40.000,69,11150146,7525,0,1773152499,13166.859172029996,27181.961910359998,53241.13950048001 2026-03-10,14:21:41.000,69,11150041,8325,0,1773152500,13166.838963099995,28566.291207150003,53241.11155200001 2026-03-10,14:21:42.000,69,11150161,8245,0,1773152501,13166.82549047999,27643.334517990006,53241.11155200001 2026-03-10,14:21:43.000,69,11150120,7605,0,1773152502,13166.798545239995,31796.498636610006,53241.069629280006 2026-03-10,14:21:44.000,69,11150211,8165,0,1773152503,13166.798545239995,29950.634602200007,53241.02770656 2026-03-10,14:21:45.000,69,11150076,7725,0,1773152504,13166.798545239995,30412.00720983,53241.02770656 2026-03-10,14:21:46.000,69,11150237,7965,0,1773152505,13166.7716,29950.38788265,53240.92988688 2026-03-10,14:21:47.000,69,11150160,7525,0,1773152506,13166.758127379995,31334.77357248,53241.01373232001 2026-03-10,14:21:49.000,69,11150151,8245,0,1773152508,13166.64361010999,27642.876324540004,53240.91591264 2026-03-10,14:21:50.000,69,11150163,8045,0,1773152509,13166.62340117999,29027.14922829,53240.8670028 2026-03-10,14:21:51.000,69,11150234,7765,0,1773152510,13166.50214759999,33641.974968869996,53240.82508008001 2026-03-10,14:21:52.000,69,11150223,8365,0,1773152511,13166.50214759999,32257.469443830007,53240.7971316 2026-03-10,14:21:53.000,69,11150125,7885,0,1773152512,13166.428048189999,28565.734325879996,53240.75520888001 2026-03-10,14:21:54.000,69,11150247,8405,0,1773152513,13166.286585679998,25796.74442319,53240.70629904001 2026-03-10,14:21:55.000,69,11150111,7925,0,1773152514,13166.239431509988,29949.873296160004,53240.70629904001 2026-03-10,14:21:56.000,69,11150133,8245,0,1773152515,13166.239431509988,35026.29721653,53240.685337680006 2026-03-10,14:21:57.000,69,11150162,7685,0,1773152516,13166.192277339993,34564.649692830004,53240.685337680006 2026-03-10,14:21:58.000,69,11150012,7484,0,1773152517,13166.172068409993,29026.902508739993,53240.55956952001 2026-03-10,14:22:00.000,69,11150180,7725,0,1773152519,13166.252904129993,29488.317411149997,53240.59450512 2026-03-10,14:22:01.000,69,11150173,8405,0,1773152520,13166.225958889998,29949.838050510007,53240.48969832001 2026-03-10,14:22:02.000,69,11150135,7965,0,1773152521,13166.205749959998,28565.388918509998,53240.46174984 2026-03-10,14:22:03.000,69,11150052,7405,0,1773152522,13166.232695199993,25335.012309929996,53240.47572408 2026-03-10,14:22:04.000,69,11150108,7685,0,1773152523,13166.219222579988,33641.6295615,53240.41982712001 2026-03-10,14:22:05.000,69,11150181,8085,0,1773152524,13166.225958889998,29488.261018110003,53240.57354376 2026-03-10,14:22:06.000,69,11150137,7965,0,1773152525,13166.219222579988,31795.59634797,53240.447775600005 2026-03-10,14:22:07.000,69,11150095,8245,0,1773152526,13166.124914239997,29026.761526140006,53240.47572408 2026-03-10,14:22:08.000,69,11150071,8285,0,1773152527,13166.111441619993,31334.188494689995,53240.40585288 2026-03-10,14:22:09.000,69,11150115,8005,0,1773152528,13166.003660659997,23489.120079,53240.3080332 2026-03-10,14:22:11.000,69,11150185,7965,0,1773152530,13165.949770179992,31795.539954930005,53240.33598168 2026-03-10,14:22:12.000,69,11150110,7565,0,1773152531,13165.801571359996,32718.553037129997,53240.27309760001 2026-03-10,14:22:13.000,69,11150046,7725,0,1773152532,13165.788098739991,26719.299311940005,53240.32200744001 2026-03-10,14:22:14.000,69,11150123,8085,0,1773152533,13165.77462612,31334.089806870004,53240.44078848001 2026-03-10,14:22:15.000,69,11150254,7645,0,1773152534,13165.639899919996,31333.82193993,53240.14034232 2026-03-10,14:22:16.000,69,11150152,7484,0,1773152535,13165.57253682,28103.656805249993,53240.3080332 2026-03-10,14:22:17.000,69,11150108,7805,0,1773152536,13165.538855269995,27180.587330010007,53240.17527792001 2026-03-10,14:22:18.000,69,11150117,8165,0,1773152537,13165.458019549995,29026.451364420005,53240.08444536001 2026-03-10,14:22:19.000,69,11150177,7925,0,1773152538,13165.45128324,25334.737393860007,53240.13335520001 2026-03-10,14:22:20.000,69,11150212,7484,0,1773152539,13165.44454692999,34564.106909819995,53240.03553552001 2026-03-10,14:22:22.000,69,11150053,8085,0,1773152541,13165.437810619995,28103.57926482,53240.0285484 2026-03-10,14:22:23.000,69,11150119,8005,0,1773152542,13165.40412906999,29949.42920097,53240.07047112 2026-03-10,14:22:24.000,69,11150142,7484,0,1773152543,13165.35023859,29488.098888120003,53239.993612800004 2026-03-10,14:22:25.000,69,11150237,7965,0,1773152544,13165.32329334999,25796.314426259996,53239.98662568001 2026-03-10,14:22:26.000,69,11150229,8405,0,1773152545,13165.249193939999,33179.869251719996,53240.08444536001 2026-03-10,14:22:27.000,69,11150204,7845,0,1773152546,13165.309820729999,26719.299311940005,53240.112393840005 2026-03-10,14:22:28.000,69,11150091,8045,0,1773152547,13165.235721319994,29949.873296160004,53239.97963856 2026-03-10,14:22:29.000,69,11150156,7565,0,1773152548,13165.168358219998,28103.931721319997,53240.02156128 2026-03-10,14:22:30.000,69,11150160,7685,0,1773152549,13165.181830839989,29026.803820920002,53239.91675448001 2026-03-10,14:22:31.000,69,11150030,7645,0,1773152550,13165.121204049989,30411.238854659998,53239.944702960005 2026-03-10,14:22:33.000,69,11150156,7365,0,1773152552,13165.289611799999,31796.08273794,53240.00059992 2026-03-10,14:22:34.000,69,11150000,7605,0,1773152553,13165.202039769989,35949.282102209996,53239.86784464001 2026-03-10,14:22:35.000,69,11150020,7685,0,1773152554,13165.276139179994,32257.504689480003,53240.05649688001 2026-03-10,14:22:36.000,69,11150128,7605,0,1773152555,13165.44454692999,27642.650752379996,53239.91675448001 2026-03-10,14:22:37.000,69,11150045,8045,0,1773152556,13165.53211896,32719.053525359996,53239.993612800004 2026-03-10,14:22:38.000,69,11150136,7645,0,1773152557,13165.48496478999,30873.30227703,53239.88181888 2026-03-10,14:22:39.000,69,11150165,8045,0,1773152558,13165.58600943999,32719.427129250005,53239.95169008 2026-03-10,14:22:40.000,69,11150098,7645,0,1773152559,13165.660108849996,29950.423128299997,53240.0285484 2026-03-10,14:22:41.000,69,11150139,7805,0,1773152560,13165.64663622999,32257.744359899996,53239.993612800004 2026-03-10,14:22:42.000,69,11150175,8005,0,1773152561,13165.66684515999,29488.94478372,53240.07047112 2026-03-10,14:22:44.000,69,11150071,8165,0,1773152563,13165.67358147,30412.141143300003,53240.02156128 2026-03-10,14:22:45.000,69,11150078,7484,0,1773152564,13165.6937904,24412.972007670003,53240.05649688001 2026-03-10,14:22:46.000,69,11150071,7925,0,1773152565,13165.747680879991,29027.79069912,53240.014574160006 2026-03-10,14:22:47.000,69,11150177,8005,0,1773152566,13165.788098739991,32719.666799669998,53240.08444536001 2026-03-10,14:22:48.000,69,11149980,7405,0,1773152567,13165.77462612,31796.71715964,53240.07745824 2026-03-10,14:22:49.000,69,11150160,7845,0,1773152568,13165.848725529991,29489.56510716,53240.19623928 2026-03-10,14:22:50.000,69,11150126,7484,0,1773152569,13165.794835050001,29489.5510089,53240.12636808 2026-03-10,14:22:51.000,69,11150154,7484,0,1773152570,13165.902616009997,31796.992075710004,53240.231174880006 2026-03-10,14:22:52.000,69,11150032,7885,0,1773152571,13165.862198149996,26720.906513580005,53240.22418776001 2026-03-10,14:22:53.000,69,11150089,8085,0,1773152572,13165.909352319992,24875.183461770008,53240.29405896 2026-03-10,14:22:55.000,69,11150163,8085,0,1773152574,13165.963242799997,28567.242839700004,53240.38489152 2026-03-10,14:22:56.000,69,11150209,8005,0,1773152575,13166.010396969992,28105.97596902,53240.38489152 2026-03-10,14:22:57.000,69,11150107,8165,0,1773152576,13166.111441619993,29029.024296870004,53240.39187864001 2026-03-10,14:22:58.000,69,11150111,7885,0,1773152577,13166.178804720003,27183.167311590005,53240.29405896 2026-03-10,14:22:59.000,69,11150106,7405,0,1773152578,13166.239431509988,34567.152133979995,53240.35694304 2026-03-10,14:23:00.000,69,11150210,7605,0,1773152579,13166.347212469998,29490.791655780005,53240.43380136 2026-03-10,14:23:01.000,69,11150079,8125,0,1773152580,13166.441520809989,35490.20751096,53240.48969832001 2026-03-10,14:23:02.000,69,11149996,7805,0,1773152581,13166.475202359994,27645.251881350006,53240.53860816001 2026-03-10,14:23:03.000,69,11150154,7685,0,1773152582,13166.50214759999,28106.758422450002,53240.59450512 2026-03-10,14:23:04.000,69,11150042,7645,0,1773152583,13166.58298331999,29491.426077480006,53240.615466480005 2026-03-10,14:23:06.000,69,11150083,7925,0,1773152585,13166.73118214,26261.028321510006,53240.762196 2026-03-10,14:23:07.000,69,11150166,7685,0,1773152586,13166.818754169995,29030.109862890007,53240.72027328 2026-03-10,14:23:08.000,69,11150104,7685,0,1773152587,13166.88611726999,28568.680862220004,53240.87398992001 2026-03-10,14:23:09.000,69,11150090,7645,0,1773152588,13167.020843469996,27645.780566100002,53240.81809296 2026-03-10,14:23:10.000,69,11150119,8085,0,1773152589,13167.094942880001,25799.79669648,53240.79014448 2026-03-10,14:23:11.000,69,11150318,7484,0,1773152590,13167.175778600002,28107.456286319997,53241.048667920004 2026-03-10,14:23:12.000,69,11150125,7965,0,1773152591,13167.229669079992,32722.563992099997,53240.88796416 2026-03-10,14:23:13.000,69,11150053,8045,0,1773152592,13167.411549449993,25800.142103849998,53240.999758080005 2026-03-10,14:23:14.000,69,11150209,8005,0,1773152593,13167.519330409988,29953.644580709995,53241.05565504 2026-03-10,14:23:15.000,69,11150167,7965,0,1773152594,13167.606902439999,33645.75330255,53241.237320160006 2026-03-10,14:23:17.000,69,11150105,7925,0,1773152596,13167.88982746,29492.45525046,53241.3211656 2026-03-10,14:23:18.000,69,11150165,7805,0,1773152597,13168.03128997,31338.4673166,53241.335139840005 2026-03-10,14:23:19.000,69,11150221,8125,0,1773152598,13168.11212569,30877.101758100005,53241.51680496001 2026-03-10,14:23:20.000,69,11150087,8005,0,1773152599,13168.240115579996,28569.68888781,53241.43994664 2026-03-10,14:23:21.000,69,11150015,7845,0,1773152600,13168.381578089997,29492.864100000006,53241.52379208001 2026-03-10,14:23:22.000,69,11150139,8365,0,1773152601,13168.489359049992,27185.324345369998,53241.55872768 2026-03-10,14:23:23.000,69,11150093,8125,0,1773152602,13168.489359049992,29954.37769023,53241.61462464001 2026-03-10,14:23:24.000,69,11150137,7765,0,1773152603,13168.671239419993,31338.94665744,53241.72641856 2026-03-10,14:23:25.000,69,11150157,7885,0,1773152604,13168.725129899998,28569.963803880004,53241.64257312001 2026-03-10,14:23:26.000,69,11150309,7805,0,1773152605,13168.805965619998,29954.41293588,53241.78231552001 2026-03-10,14:23:28.000,69,11150104,7484,0,1773152607,13168.893537649994,27646.837935600008,53241.85218672001 2026-03-10,14:23:29.000,69,11150127,8085,0,1773152608,13168.947428129999,24877.960818990003,53241.92205792 2026-03-10,14:23:30.000,69,11150146,7445,0,1773152609,13168.96763706,26262.36060708,53242.054813200004 2026-03-10,14:23:31.000,69,11150131,8245,0,1773152610,13168.994582299994,30415.806690900004,53242.173594240005 2026-03-10,14:23:32.000,69,11150246,7565,0,1773152611,13169.014791229994,25800.804722069995,53242.222504080004 2026-03-10,14:23:33.000,69,11149995,8045,0,1773152612,13169.156253739995,29031.251821950005,53242.18756848001 2026-03-10,14:23:34.000,69,11150017,8165,0,1773152613,13169.136044809995,28108.36562409,53242.32731088 2026-03-10,14:23:35.000,69,11150186,7685,0,1773152614,13169.24382576999,29031.350509769996,53242.32731088 2026-03-10,14:23:36.000,69,11150083,8005,0,1773152615,13169.26403469999,27185.260903200004,53242.25743968 2026-03-10,14:23:37.000,69,11150195,8085,0,1773152616,13169.35160673,32723.438084220004,53242.460066160005 2026-03-10,14:23:39.000,69,11150144,7645,0,1773152618,13169.506541859992,26262.5297862,53242.62076992001 2026-03-10,14:23:40.000,69,11150109,8165,0,1773152619,13169.553696030001,27647.09875341,53242.80942216 2026-03-10,14:23:41.000,69,11150265,7805,0,1773152620,13169.695158540002,37800.094625879996,53242.69762824001 2026-03-10,14:23:42.000,69,11150133,7965,0,1773152621,13169.688422229992,32262.403834829995,53242.78846080001 2026-03-10,14:23:43.000,69,11150076,7484,0,1773152622,13169.802939499998,31339.58107914,53242.88628048001 2026-03-10,14:23:44.000,69,11149926,7885,0,1773152623,13169.850093669993,29955.110799750008,53243.00506152001 2026-03-10,14:23:45.000,69,11149885,8005,0,1773152624,13169.930929389993,27647.74022424,53243.02602288001 2026-03-10,14:23:46.000,69,11150184,7405,0,1773152625,13170.045446659999,35493.287980769994,53243.10288120001 2026-03-10,14:23:47.000,69,11150158,7845,0,1773152626,13170.052182969994,31340.20140258,53243.01903576 2026-03-10,14:23:48.000,69,11150052,7645,0,1773152627,13170.18017285999,34109.23360005001,53243.18672664 2026-03-10,14:23:50.000,69,11150159,7885,0,1773152629,13170.355316919995,23494.773481259996,53243.23563648 2026-03-10,14:23:51.000,69,11150151,7805,0,1773152630,13170.476570499995,28571.415924660003,53243.2775592 2026-03-10,14:23:52.000,69,11150206,7845,0,1773152631,13170.597824079996,27186.931547009997,53243.347430400005 2026-03-10,14:23:53.000,69,11149985,8165,0,1773152632,13170.719077659996,29494.492449030004,53243.35441752 2026-03-10,14:23:54.000,69,11150038,7405,0,1773152633,13170.793177070002,31802.032203659997,53243.417301600006 2026-03-10,14:23:55.000,69,11150134,7685,0,1773152634,13170.847067549992,25340.989972170006,53243.5919796 2026-03-10,14:23:56.000,69,11150224,7525,0,1773152635,13170.948112199992,26263.840924379998,53243.57101824 2026-03-10,14:23:57.000,69,11150015,8205,0,1773152636,13170.988530059993,29955.879154919996,53243.55704400001 2026-03-10,14:23:58.000,69,11150169,7885,0,1773152637,13171.156937809988,23494.87921821,53243.71774776 2026-03-10,14:23:59.000,69,11150181,8005,0,1773152638,13171.244509839998,34109.54376176999,53243.69678640001 2026-03-10,14:24:01.000,69,11150191,7845,0,1773152640,13171.39944496999,30417.413892540004,53243.79460608001 2026-03-10,14:24:02.000,69,11150121,8245,0,1773152641,13171.534171169995,28571.43707205,53243.89242576001 2026-03-10,14:24:03.000,69,11150159,8045,0,1773152642,13171.574589029995,30878.864040600005,53243.85749016 2026-03-10,14:24:04.000,69,11150258,7325,0,1773152643,13171.62174319999,28109.951678340003,53243.93434848 2026-03-10,14:24:05.000,69,11150131,8045,0,1773152644,13171.655424749995,31340.560908209998,53244.018193920005 2026-03-10,14:24:06.000,69,11150088,7405,0,1773152645,13171.64868844,27648.600218100008,53244.01120680001 2026-03-10,14:24:07.000,69,11150180,7605,0,1773152646,13171.76994202,26725.629430679997,53244.10203936 2026-03-10,14:24:08.000,69,11150152,7605,0,1773152647,13171.776678329996,34109.77638306,53244.17191056 2026-03-10,14:24:09.000,69,11150190,7605,0,1773152648,13171.83056881,31340.955659490006,53244.16492344 2026-03-10,14:24:10.000,69,11150256,7484,0,1773152649,13171.844041429991,28572.008051580007,53244.27671736001 2026-03-10,14:24:12.000,69,11150131,8045,0,1773152651,13171.897931909996,31802.694821879995,53244.3605628 2026-03-10,14:24:13.000,69,11150120,7484,0,1773152652,13171.965295009992,30418.26683727,53244.353575680005 2026-03-10,14:24:14.000,69,11150161,8005,0,1773152653,13171.998976559997,31341.364509029998,53244.38851128 2026-03-10,14:24:15.000,69,11150112,7445,0,1773152654,13172.025921799992,29956.908327900004,53244.5003052 2026-03-10,14:24:16.000,69,11150216,7645,0,1773152655,13172.174120620002,26264.870097360006,53244.39549840001 2026-03-10,14:24:17.000,69,11150209,8285,0,1773152656,13172.174120620002,32264.42693514,53244.570176400004 2026-03-10,14:24:18.000,69,11150006,7325,0,1773152657,13172.288637889993,34110.537689100005,53244.55620216 2026-03-10,14:24:19.000,69,11150192,7525,0,1773152658,13172.382946229998,32726.03921319,53244.702931679996 2026-03-10,14:24:20.000,69,11150103,8165,0,1773152659,13172.490727189994,35033.473230870004,53244.72389304 2026-03-10,14:24:21.000,69,11150129,7645,0,1773152660,13172.591771839994,30879.963704880007,53244.72389304 2026-03-10,14:24:23.000,69,11150122,7365,0,1773152662,13172.773652209995,28572.487392420007,53244.86363544 2026-03-10,14:24:24.000,69,11150094,7645,0,1773152663,13172.88143316999,29495.592113310006,53244.78677712 2026-03-10,14:24:25.000,69,11150146,7685,0,1773152664,13172.94205995999,27649.439064570004,53244.87760968001 2026-03-10,14:24:26.000,69,11150201,8125,0,1773152665,13173.002686749991,33649.13688495,53244.91953240001 2026-03-10,14:24:27.000,69,11150135,8245,0,1773152666,13173.177830809997,30880.03419618,53244.9894036 2026-03-10,14:24:28.000,69,11150240,7605,0,1773152667,13173.258666529997,30880.076490959997,53245.0592748 2026-03-10,14:24:29.000,69,11150146,7605,0,1773152668,13173.285611769992,26726.440080629996,53245.073249040004 2026-03-10,14:24:30.000,69,11150154,7725,0,1773152669,13173.332765940002,29495.49342549,53245.21299144001 2026-03-10,14:24:31.000,69,11150251,7885,0,1773152670,13173.507909999993,25803.582079290005,53245.13613312001 2026-03-10,14:24:32.000,69,11150202,7484,0,1773152671,13173.460755829998,28572.635424149994,53245.29683688 2026-03-10,14:24:34.000,69,11150207,8045,0,1773152673,13173.703262989999,25803.539784509994,53245.28984976 2026-03-10,14:24:35.000,69,11150104,7605,0,1773152674,13173.723471919999,30880.175178780002,53245.43657928 2026-03-10,14:24:36.000,69,11150166,7645,0,1773152675,13173.77736239999,30418.760276369998,53245.408630800004 2026-03-10,14:24:37.000,69,11150125,8125,0,1773152676,13173.811043949994,34572.594062339995,53245.56234744 2026-03-10,14:24:38.000,69,11150222,7525,0,1773152677,13173.8447255,29957.394717870004,53245.53439896 2026-03-10,14:24:39.000,69,11150195,8165,0,1773152678,13173.88514336,22573.283011139996,53245.597283040006 2026-03-10,14:24:40.000,69,11150177,8005,0,1773152679,13173.83798918999,25803.772405800002,53245.5134376 2026-03-10,14:24:41.000,69,11150203,8005,0,1773152680,13173.87840704999,31341.935488560004,53245.576321680004 2026-03-10,14:24:42.000,69,11150046,7484,0,1773152681,13173.89861597999,25342.31520861,53245.75798680001 2026-03-10,14:24:43.000,69,11150099,8245,0,1773152682,13174.02660587,28111.396749990003,53245.70208984 2026-03-10,14:24:45.000,69,11150212,7445,0,1773152684,13174.053551109995,29034.423930449993,53245.77894816 2026-03-10,14:24:46.000,69,11150180,7525,0,1773152685,13174.08049634999,30419.07043809,53245.744012560004 2026-03-10,14:24:47.000,69,11150075,8645,0,1773152686,13174.12765052,30880.569930059995,53245.764973920006 2026-03-10,14:24:48.000,69,11150123,7845,0,1773152687,13174.201749929991,30418.978799400007,53245.827858 2026-03-10,14:24:49.000,69,11150151,8125,0,1773152688,13174.215222549996,26726.848930170003,53245.73702544001 2026-03-10,14:24:50.000,69,11150137,8045,0,1773152689,13174.221958859991,30880.478291370004,53245.79990952 2026-03-10,14:24:51.000,69,11150150,7645,0,1773152690,13174.363421369992,32265.012012930005,53245.92567768001 2026-03-10,14:24:52.000,69,11150134,7685,0,1773152691,13174.376893989996,27188.277930840006,53246.00952312 2026-03-10,14:24:53.000,69,11150138,7525,0,1773152692,13174.376893989996,28111.234620000003,53246.07240720001 2026-03-10,14:24:54.000,69,11150135,8165,0,1773152693,13174.383630299992,28572.543785460002,53245.9676004 2026-03-10,14:24:56.000,69,11150109,7925,0,1773152695,13174.26911303,30879.86501706,53246.07240720001 2026-03-10,14:24:57.000,69,11150079,8205,0,1773152696,13174.201749929991,30879.766329239996,53246.09336856001 2026-03-10,14:24:58.000,69,11150221,8205,0,1773152697,13174.262376719991,27649.00906764,53246.1073428 2026-03-10,14:24:59.000,69,11150115,7925,0,1773152698,13174.14785945,28571.979855059995,53246.177214 2026-03-10,14:25:00.000,69,11150199,7965,0,1773152699,13174.12091420999,29956.379643149994,53246.12131704001 2026-03-10,14:25:01.000,69,11150127,8045,0,1773152700,13174.08723266,23495.175281670003,53246.17022688001 2026-03-10,14:25:02.000,69,11150176,7685,0,1773152701,13174.10744159,33186.749202599996,53246.24009808001 2026-03-10,14:25:03.000,69,11150237,8285,0,1773152702,13174.10070527999,25341.307183020006,53246.177214 2026-03-10,14:25:04.000,69,11150329,8005,0,1773152703,13174.14785945,33186.83379216,53246.21913672001 2026-03-10,14:25:05.000,69,11150093,8125,0,1773152704,13174.255640409996,31802.257775820006,53246.28900792001 2026-03-10,14:25:07.000,69,11150160,7725,0,1773152706,13174.504883879992,31802.426954940005,53246.34490488 2026-03-10,14:25:08.000,69,11150188,7925,0,1773152707,13174.639610079998,27648.889232429996,53246.379840479996 2026-03-10,14:25:09.000,69,11150154,7645,0,1773152708,13174.747391039993,27187.608263489994,53246.23311096 2026-03-10,14:25:10.000,69,11150129,8045,0,1773152709,13174.915798789989,30418.25273901,53246.24009808001 2026-03-10,14:25:11.000,69,11150159,8165,0,1773152710,13175.030316059994,30880.005999660003,53246.37285336 2026-03-10,14:25:12.000,69,11150130,7484,0,1773152711,13175.212196429995,28572.57903111,53246.37285336 2026-03-10,14:25:13.000,69,11150168,7685,0,1773152712,13175.441230969991,31341.590081190006,53246.4217632 2026-03-10,14:25:14.000,69,11150077,8005,0,1773152713,13175.501857759991,30418.689785070004,53246.40080184 2026-03-10,14:25:15.000,69,11150089,7885,0,1773152714,13175.697210749997,30418.689785070004,53246.38682760001 2026-03-10,14:25:16.000,69,11150203,7965,0,1773152715,13175.778046469997,26726.440080629996,53246.46368592 2026-03-10,14:25:18.000,69,11150102,7405,0,1773152717,13175.919508979998,32264.722998600002,53246.533557120005 2026-03-10,14:25:19.000,69,11150195,8045,0,1773152718,13175.959926839998,30418.40781987,53246.4916344 2026-03-10,14:25:20.000,69,11150161,8125,0,1773152719,13176.034026249989,33649.05229539001,53246.58945408 2026-03-10,14:25:21.000,69,11150090,7525,0,1773152720,13176.162016139999,26264.77140954,53246.582466960004 2026-03-10,14:25:22.000,69,11150144,7645,0,1773152721,13176.162016139999,28110.691836989994,53246.76413208001 2026-03-10,14:25:23.000,69,11150132,7645,0,1773152722,13176.162016139999,35033.38159218,53246.72919648 2026-03-10,14:25:24.000,69,11150087,8205,0,1773152723,13176.162016139999,26726.292048899995,53246.74317072001 2026-03-10,14:25:25.000,69,11150224,7484,0,1773152724,13176.182225069999,32725.792493639994,53246.76413208001 2026-03-10,14:25:26.000,69,11150113,8085,0,1773152725,13176.141807209999,33187.33428039,53246.78509344 2026-03-10,14:25:27.000,69,11150159,8085,0,1773152726,13176.135070899989,32264.27890341,53246.799067680004 2026-03-10,14:25:29.000,69,11150022,7445,0,1773152728,13176.067707799994,34571.87505108,53246.966758560004 2026-03-10,14:25:30.000,69,11150118,7445,0,1773152729,13176.087916729994,33187.418869949994,53246.82701616 2026-03-10,14:25:31.000,69,11150173,8205,0,1773152730,13176.087916729994,25341.7019343,53246.88990024001 2026-03-10,14:25:32.000,69,11150172,7845,0,1773152731,13176.007081009993,29956.851934859995,53246.90387448 2026-03-10,14:25:33.000,69,11150170,7484,0,1773152732,13175.973399459988,29495.429983320006,53246.987719920005 2026-03-10,14:25:34.000,69,11150178,7885,0,1773152733,13176.020553629998,29033.951638740007,53246.938810080006 2026-03-10,14:25:35.000,69,11150252,7525,0,1773152734,13175.993608389988,23034.21152358,53246.987719920005 2026-03-10,14:25:36.000,69,11150164,7445,0,1773152735,13175.959926839998,29956.908327900004,53247.05759112001 2026-03-10,14:25:37.000,69,11150258,7645,0,1773152736,13176.020553629998,31802.906295780005,53247.09252672 2026-03-10,14:25:38.000,69,11150125,8005,0,1773152737,13176.034026249989,31341.34336164,53247.02964264001 2026-03-10,14:25:40.000,69,11150127,7925,0,1773152739,13176.121598279999,27649.135951980003,53247.04361688 2026-03-10,14:25:41.000,69,11150147,7765,0,1773152740,13176.148543519994,29956.78144356,53247.1204752 2026-03-10,14:25:42.000,69,11150154,7685,0,1773152741,13176.148543519994,28110.543805260008,53247.106500960006 2026-03-10,14:25:43.000,69,11150123,7965,0,1773152742,13176.249588169994,31802.6525271,53247.09951384001 2026-03-10,14:25:44.000,69,11150137,7965,0,1773152743,13176.27653340999,27649.0231659,53247.16938504 2026-03-10,14:25:45.000,69,11150249,7925,0,1773152744,13176.32368758,28110.515608739996,53247.155410800005 2026-03-10,14:25:46.000,69,11150093,7845,0,1773152745,13176.451677469995,25803.01109976,53247.1903464 2026-03-10,14:25:47.000,69,11150156,7765,0,1773152746,13176.512304259995,30418.027166850006,53247.16239792 2026-03-10,14:25:48.000,69,11150144,7484,0,1773152747,13176.593139979996,29494.922445959994,53247.31611456001 2026-03-10,14:25:49.000,69,11150040,7645,0,1773152748,13176.62682153,26725.890248490003,53247.23226912 2026-03-10,14:25:51.000,69,11150112,7325,0,1773152750,13176.815438209997,26264.30616696,53247.323101680005 2026-03-10,14:25:52.000,69,11150205,8205,0,1773152751,13176.862592379992,25802.83487151,53247.39297288001 2026-03-10,14:25:53.000,69,11150142,7445,0,1773152752,13176.990582270002,30417.843889469994,53247.47681832 2026-03-10,14:25:54.000,69,11150269,8005,0,1773152753,13177.017527509997,35494.52862765,53247.51874104 2026-03-10,14:25:55.000,69,11150035,8285,0,1773152754,13176.977109649997,30417.822742079996,53247.51874104 2026-03-10,14:25:56.000,69,11150153,7805,0,1773152755,13177.010791200002,30417.914380770002,53247.45585696 2026-03-10,14:25:57.000,69,11150164,7685,0,1773152756,13176.990582270002,32263.707923880007,53247.51874104 2026-03-10,14:25:58.000,69,11150164,7525,0,1773152757,13176.943428099992,27648.6707094,53247.574638 2026-03-10,14:25:59.000,69,11150129,8125,0,1773152758,13176.903010239992,30417.660612089996,53247.588612240004 2026-03-10,14:26:00.000,69,11150131,7925,0,1773152759,13176.775020349996,32263.595137800003,53247.59559936 2026-03-10,14:26:02.000,69,11150250,7565,0,1773152761,13176.552722119995,28571.401826400004,53247.609573600006 2026-03-10,14:26:03.000,69,11149999,8245,0,1773152762,13176.51904056999,28109.874137909996,53247.65149632001 2026-03-10,14:26:04.000,69,11150197,7885,0,1773152763,13176.43820484999,32263.193337389996,53247.609573600006 2026-03-10,14:26:05.000,69,11150172,7445,0,1773152764,13176.35736912999,28571.190352499994,53247.609573600006 2026-03-10,14:26:06.000,69,11150074,7484,0,1773152765,13176.33716019999,26724.987959849997,53247.68643192 2026-03-10,14:26:07.000,69,11150212,7685,0,1773152766,13176.249588169994,29494.013108190004,53247.574638 2026-03-10,14:26:08.000,69,11150121,7885,0,1773152767,13176.168752449994,29493.836879940005,53247.55367664 2026-03-10,14:26:09.000,69,11150012,7605,0,1773152768,13176.21590661999,32724.27693069,53247.609573600006 2026-03-10,14:26:10.000,69,11150132,7565,0,1773152769,13176.209170309994,31801.136964150006,53247.66547056 2026-03-10,14:26:11.000,69,11150182,7605,0,1773152770,13176.209170309994,28109.01414405,53247.574638 2026-03-10,14:26:13.000,69,11150092,7405,0,1773152772,13176.114861969989,28108.668736680003,53247.54668952 2026-03-10,14:26:14.000,69,11150150,7645,0,1773152773,13176.182225069999,34569.61932948,53247.54668952 2026-03-10,14:26:15.000,69,11150221,7885,0,1773152774,13176.17548875999,24878.115899850003,53247.47681832 2026-03-10,14:26:16.000,69,11150050,7484,0,1773152775,13176.128334589994,26262.431098379995,53247.61656072 2026-03-10,14:26:17.000,69,11150232,8165,0,1773152776,13176.155279829989,25339.495556609996,53247.574638 2026-03-10,14:26:18.000,69,11150107,8125,0,1773152777,13176.23611554999,30415.989968280002,53247.61656072 2026-03-10,14:26:19.000,69,11150186,7365,0,1773152778,13176.209170309994,28108.457262779993,53247.53271528001 2026-03-10,14:26:20.000,69,11150078,7525,0,1773152779,13176.23611554999,30877.517656769996,53247.66547056 2026-03-10,14:26:21.000,69,11150157,8165,0,1773152780,13176.29674233999,34108.11983751001,53247.56066376001 2026-03-10,14:26:22.000,69,11150086,7765,0,1773152781,13176.391050679995,26262.557982719998,53247.60258648001 2026-03-10,14:26:24.000,69,11150176,7565,0,1773152783,13176.50556795,31339.25681916,53247.588612240004 2026-03-10,14:26:25.000,69,11150118,7525,0,1773152784,13176.56619474,30416.405866949994,53247.539702400005 2026-03-10,14:26:26.000,69,11150143,7765,0,1773152785,13176.6066126,29493.477374309994,53247.539702400005 2026-03-10,14:26:27.000,69,11150215,8045,0,1773152786,13176.781756659992,33647.0573916,53247.469831200004 2026-03-10,14:26:28.000,69,11150247,8045,0,1773152787,13176.781756659992,26724.557962920007,53247.54668952 2026-03-10,14:26:29.000,69,11150185,8325,0,1773152788,13176.849119760001,32262.558915689995,53247.59559936 2026-03-10,14:26:30.000,69,11150116,7565,0,1773152789,13176.835647139997,28109.253814469994,53247.59559936 2026-03-10,14:26:31.000,69,11150187,8005,0,1773152790,13176.882801309992,28109.310207510003,53247.54668952 2026-03-10,14:26:32.000,69,11150198,7685,0,1773152791,13176.849119760001,31801.390732829997,53247.56765088 2026-03-10,14:26:33.000,69,11150139,8085,0,1773152792,13176.842383449992,34108.740160949994,53247.588612240004 2026-03-10,14:26:35.000,69,11150107,7805,0,1773152794,13176.748075110001,28570.703962529995,53247.56066376001 2026-03-10,14:26:36.000,69,11150143,8125,0,1773152795,13176.748075110001,29493.780486899996,53247.588612240004 2026-03-10,14:26:37.000,69,11150086,7885,0,1773152796,13176.68744832,30416.67373389,53247.58162512001 2026-03-10,14:26:38.000,69,11150108,8005,0,1773152797,13176.64703046,33185.81871743999,53247.47681832 2026-03-10,14:26:39.000,69,11150211,8165,0,1773152798,13176.6066126,31339.73616,53247.52572816 2026-03-10,14:26:40.000,69,11150087,8005,0,1773152799,13176.55945842999,29955.18834018,53247.52572816 2026-03-10,14:26:41.000,69,11150249,7925,0,1773152800,13176.492095329995,30878.314208459997,53247.53271528001 2026-03-10,14:26:42.000,69,11150216,7565,0,1773152801,13176.512304259995,30878.412896280002,53247.539702400005 2026-03-10,14:26:43.000,69,11150108,7805,0,1773152802,13176.48535902,30878.476338449997,53247.56765088 2026-03-10,14:26:44.000,69,11150186,7885,0,1773152803,13176.51904056999,28571.028222509995,53247.49777968 2026-03-10,14:26:46.000,69,11150066,7645,0,1773152805,13176.59987628999,28109.578074449993,53247.59559936 2026-03-10,14:26:47.000,69,11150130,7765,0,1773152806,13176.6066126,31801.714992809997,53247.5047668 2026-03-10,14:26:48.000,69,11150118,7565,0,1773152807,13176.6066126,28109.66266401,53247.441882720006 2026-03-10,14:26:49.000,69,11150130,7565,0,1773152808,13176.633557839996,26263.784531340003,53247.588612240004 2026-03-10,14:26:50.000,69,11150071,7885,0,1773152809,13176.653766769996,31340.328286920005,53247.52572816 2026-03-10,14:26:51.000,69,11150108,7605,0,1773152810,13176.707657250001,29955.907351439993,53247.609573600006 2026-03-10,14:26:52.000,69,11150206,7565,0,1773152811,13176.801965589992,27186.938596139997,53247.56765088 2026-03-10,14:26:53.000,69,11150128,7885,0,1773152812,13176.896273929997,29032.837876200007,53247.55367664 2026-03-10,14:26:54.000,69,11150129,8245,0,1773152813,13176.970373340002,27648.416940719995,53247.58162512001 2026-03-10,14:26:55.000,69,11150147,7885,0,1773152814,13177.044472749993,30878.864040600005,53247.52572816 2026-03-10,14:26:57.000,69,11150089,7605,0,1773152816,13177.165726329993,30878.821745819994,53247.66547056 2026-03-10,14:26:58.000,69,11150247,8245,0,1773152817,13177.219616809998,28109.84594139,53247.609573600006 2026-03-10,14:26:59.000,69,11150140,7325,0,1773152818,13177.320661459999,28571.30313858,53247.7143804 2026-03-10,14:27:00.000,69,11150108,7645,0,1773152819,13177.43517872999,24879.28605543,53247.7842516 2026-03-10,14:27:01.000,69,11150184,7525,0,1773152820,13177.49580551999,24417.744268680006,53247.72835464001 2026-03-10,14:27:02.000,69,11150199,7965,0,1773152821,13177.590113859995,29955.801614490003,53247.81918720001 2026-03-10,14:27:03.000,69,11150162,7484,0,1773152822,13177.630531719995,28571.028222509995,53247.77027736001 2026-03-10,14:27:04.000,69,11150227,8085,0,1773152823,13177.711367439995,26263.410927449993,53247.83316144 2026-03-10,14:27:05.000,69,11150149,7805,0,1773152824,13177.70463113,26263.298141370004,53247.84713568001 2026-03-10,14:27:06.000,69,11150154,7484,0,1773152825,13177.70463113,30416.737176060007,53247.81220008 2026-03-10,14:27:08.000,69,11150127,8165,0,1773152827,13177.630531719995,28109.04234057,53247.86809704001 2026-03-10,14:27:09.000,69,11150121,7885,0,1773152828,13177.569904929995,26724.452225970002,53247.90303264 2026-03-10,14:27:10.000,69,11150009,8085,0,1773152829,13177.4823329,26724.395832930008,53247.86809704001 2026-03-10,14:27:11.000,69,11150203,8205,0,1773152830,13177.408233489994,27185.76844056,53247.90303264 2026-03-10,14:27:12.000,69,11150122,7645,0,1773152831,13177.273507289989,28108.753326239996,53247.98687808001 2026-03-10,14:27:13.000,69,11150126,7245,0,1773152832,13177.172462639988,31339.122885689998,53247.944955360006 2026-03-10,14:27:14.000,69,11150171,8285,0,1773152833,13177.044472749993,31800.608279399996,53247.91001976 2026-03-10,14:27:15.000,69,11150138,7325,0,1773152834,13176.916482859997,35492.378643000004,53247.91700688001 2026-03-10,14:27:16.000,69,11150153,8205,0,1773152835,13176.822174519992,31800.56598462,53247.923994000004 2026-03-10,14:27:17.000,69,11150213,8205,0,1773152836,13176.633557839996,28108.323329310006,53247.8541228 2026-03-10,14:27:19.000,69,11150249,7805,0,1773152838,13176.52577688,24877.587215100008,53247.923994000004 2026-03-10,14:27:20.000,69,11150106,7645,0,1773152839,13176.47862270999,30415.411939619997,53247.81918720001 2026-03-10,14:27:21.000,69,11150236,7685,0,1773152840,13176.38431437,29953.863103740005,53247.86809704001 2026-03-10,14:27:22.000,69,11150138,7165,0,1773152841,13176.43820484999,25800.346528619993,53247.90303264 2026-03-10,14:27:23.000,69,11150164,7525,0,1773152842,13176.36410544,35029.90637108999,53247.756303120004 2026-03-10,14:27:24.000,69,11150150,7845,0,1773152843,13176.44494116,26723.098793009995,53247.86809704001 2026-03-10,14:27:25.000,69,11150114,7725,0,1773152844,13176.512304259995,30414.88325487,53247.86809704001 2026-03-10,14:27:26.000,69,11150124,8085,0,1773152845,13176.46515009,32722.35956733,53247.72835464001 2026-03-10,14:27:27.000,69,11150167,8005,0,1773152846,13176.52577688,32722.05645474,53247.7143804 2026-03-10,14:27:28.000,69,11150198,7445,0,1773152847,13176.593139979996,27645.6395835,53247.69341904 2026-03-10,14:27:30.000,69,11150174,7685,0,1773152849,13176.768284040001,27645.435158730004,53247.63053496001 2026-03-10,14:27:31.000,69,11149840,7325,0,1773152850,13176.808701900001,32721.647605200007,53247.6445092 2026-03-10,14:27:32.000,69,11150138,6965,0,1773152851,13176.903010239992,30414.072604920002,53247.65149632001 2026-03-10,14:27:33.000,69,11150155,7965,0,1773152852,13176.956900719997,29491.193456189998,53247.55367664 2026-03-10,14:27:34.000,69,11150082,7484,0,1773152853,13176.950164410002,28568.10283356,53247.70040616001 2026-03-10,14:27:35.000,69,11150166,7685,0,1773152854,13177.031000130002,30875.586195149997,53247.51175392001 2026-03-10,14:27:36.000,69,11150091,8165,0,1773152855,13177.031000130002,30875.438163419996,53247.6445092 2026-03-10,14:27:37.000,69,11150149,8525,0,1773152856,13177.024263819992,33644.35757481,53247.588612240004 2026-03-10,14:27:38.000,69,11150190,7965,0,1773152857,13177.017527509997,28106.582194200004,53247.59559936 2026-03-10,14:27:39.000,69,11150167,8165,0,1773152858,13176.929955480002,31336.86716409,53247.54668952 2026-03-10,14:27:41.000,69,11150226,7645,0,1773152860,13176.977109649997,31336.937655390007,53247.469831200004 2026-03-10,14:27:42.000,69,11149953,8245,0,1773152861,13176.977109649997,26260.513735019995,53247.44886984 2026-03-10,14:27:43.000,69,11150006,7445,0,1773152862,13176.862592379992,26260.485538499997,53247.46284408001 2026-03-10,14:27:44.000,69,11150124,8005,0,1773152863,13176.876064999997,29952.262951230005,53247.47681832 2026-03-10,14:27:45.000,69,11150256,7645,0,1773152864,13176.828910830001,32259.696968909993,53247.3300888 2026-03-10,14:27:46.000,69,11150190,7645,0,1773152865,13176.727866180001,27644.723196599996,53247.35105016 2026-03-10,14:27:47.000,69,11150111,7845,0,1773152866,13176.727866180001,33182.456282429994,53247.30912744 2026-03-10,14:27:48.000,69,11150023,7925,0,1773152867,13176.653766769996,27183.06862377,53247.37899864 2026-03-10,14:27:49.000,69,11150245,7965,0,1773152868,13176.57966735999,29028.869216010004,53247.323101680005 2026-03-10,14:27:50.000,69,11150229,8205,0,1773152869,13176.48535902,27182.878297260002,53247.323101680005 2026-03-10,14:27:52.000,69,11150061,7484,0,1773152871,13176.202433999999,26720.991103139997,53247.09951384001 2026-03-10,14:27:53.000,69,11150061,7965,0,1773152872,13176.17548875999,26259.632593770002,53247.19733352001 2026-03-10,14:27:54.000,69,11150093,8205,0,1773152873,13176.074444109989,28105.36269471,53247.2602176 2026-03-10,14:27:55.000,69,11150129,7885,0,1773152874,13176.007081009993,29951.240827379996,53247.16938504 2026-03-10,14:27:56.000,69,11150012,7965,0,1773152875,13175.932981599988,22567.516822799997,53247.1204752 2026-03-10,14:27:57.000,69,11150159,8005,0,1773152876,13175.845409569993,31335.73225416,53247.11348808 2026-03-10,14:27:58.000,69,11150117,8205,0,1773152877,13175.764573849992,28566.911530590005,53247.02964264001 2026-03-10,14:27:59.000,69,11150073,8245,0,1773152878,13175.650056580002,26259.435218130006,53246.98073280001 2026-03-10,14:28:00.000,69,11150084,7525,0,1773152879,13175.636583959997,31797.224696999998,53246.90387448 2026-03-10,14:28:01.000,69,11150139,8405,0,1773152880,13175.535539309996,29951.283122160006,53246.987719920005 2026-03-10,14:28:03.000,69,11150100,7445,0,1773152882,13175.549011930001,29951.621480400005,53246.86195176001 2026-03-10,14:28:04.000,69,11150076,7765,0,1773152883,13175.461439899991,24413.8249524,53246.85496464 2026-03-10,14:28:05.000,69,11150058,7805,0,1773152884,13175.474912519996,30413.318348009998,53246.875926 2026-03-10,14:28:06.000,69,11150127,8285,0,1773152885,13175.414285729996,27644.413034879995,53246.71522224 2026-03-10,14:28:07.000,69,11150103,7925,0,1773152886,13175.421022039991,26259.98505027,53246.72919648 2026-03-10,14:28:08.000,69,11150212,7805,0,1773152887,13175.34018631999,33182.15316984001,53246.71522224 2026-03-10,14:28:09.000,69,11150093,7885,0,1773152888,13175.30650477,32259.259922850004,53246.582466960004 2026-03-10,14:28:10.000,69,11150061,7965,0,1773152889,13175.38060417999,30874.733250420002,53246.51958288 2026-03-10,14:28:11.000,69,11150061,7525,0,1773152890,13175.24587798,27182.843051610005,53246.54054424 2026-03-10,14:28:12.000,69,11150185,7845,0,1773152891,13175.272823219995,32720.357614409993,53246.51958288 2026-03-10,14:28:14.000,69,11149970,7525,0,1773152893,13175.252614289995,31797.266991779994,53246.582466960004 2026-03-10,14:28:15.000,69,11150157,8205,0,1773152894,13175.16504226,30412.768515870004,53246.52657000001 2026-03-10,14:28:16.000,69,11150152,7525,0,1773152895,13175.19872380999,29028.143155619997,53246.484647280005 2026-03-10,14:28:17.000,69,11150009,8165,0,1773152896,13175.16504226,29489.40297717,53246.47766016001 2026-03-10,14:28:18.000,69,11150063,7805,0,1773152897,13175.09767915999,32258.251897259994,53246.4916344 2026-03-10,14:28:19.000,69,11150137,8085,0,1773152898,13175.06399761,26258.85718947,53246.44272456 2026-03-10,14:28:20.000,69,11150024,7645,0,1773152899,13175.023579749999,29950.676896980003,53246.40778896001 2026-03-10,14:28:21.000,69,11150129,8045,0,1773152900,13175.030316059994,30873.527849189995,53246.379840479996 2026-03-10,14:28:22.000,69,11150069,7325,0,1773152901,13175.06399761,32257.984030320004,53246.26105944001 2026-03-10,14:28:23.000,69,11150171,7845,0,1773152902,13175.010107129994,28566.072684119994,53246.24009808001 2026-03-10,14:28:25.000,69,11149991,8005,0,1773152904,13175.023579749999,28566.044487599997,53246.33093064 2026-03-10,14:28:26.000,69,11150108,7805,0,1773152905,13175.003370819999,33642.341523630006,53246.30298216 2026-03-10,14:28:27.000,69,11150120,7605,0,1773152906,13175.010107129994,29488.93068546,53246.23311096 2026-03-10,14:28:28.000,69,11150117,7925,0,1773152907,13174.983161889999,26720.17340406,53246.18420112 2026-03-10,14:28:29.000,69,11150146,7685,0,1773152908,13175.030316059994,35488.163263259994,53246.247085200004 2026-03-10,14:28:30.000,69,11150079,8125,0,1773152909,13175.030316059994,29488.902488940003,53246.198175360005 2026-03-10,14:28:31.000,69,11150081,7885,0,1773152910,13175.023579749999,27181.60240473,53246.149265520005 2026-03-10,14:28:32.000,69,11150140,7885,0,1773152911,13175.06399761,26258.751452519995,53246.198175360005 2026-03-10,14:28:33.000,69,11150094,7685,0,1773152912,13175.023579749999,30411.986062440003,53246.18420112 2026-03-10,14:28:34.000,69,11150134,7725,0,1773152913,13174.989898199994,33180.59531211,53246.21913672001 2026-03-10,14:28:36.000,69,11150048,7565,0,1773152915,13174.828226759993,27642.862226280005,53246.18420112 2026-03-10,14:28:37.000,69,11150076,7725,0,1773152916,13174.686764249993,27642.700096290006,53246.08638144 2026-03-10,14:28:38.000,69,11149998,7685,0,1773152917,13174.565510669992,35026.43819913,53246.030484480005 2026-03-10,14:28:39.000,69,11150099,8245,0,1773152918,13174.444257089992,25796.850160140006,53245.98856176 2026-03-10,14:28:40.000,69,11150067,8125,0,1773152919,13174.242167789991,34103.185446510004,53246.05843296 2026-03-10,14:28:41.000,69,11150174,7725,0,1773152920,13174.18154099999,28104.05860566,53245.981574640005 2026-03-10,14:28:42.000,69,11150070,7845,0,1773152921,13174.04007848999,23488.97204727,53245.93965192 2026-03-10,14:28:43.000,69,11150018,7484,0,1773152922,13173.92556122,23950.471539239996,53245.8977292 2026-03-10,14:28:44.000,69,11150078,7685,0,1773152923,13173.831252879994,32256.968955599994,53245.85580648001 2026-03-10,14:28:45.000,69,11150044,7645,0,1773152924,13173.683054059999,30411.04147902,53245.89074208 2026-03-10,14:28:47.000,69,11150172,7645,0,1773152926,13173.561800479998,27641.995183289997,53245.73003832 2026-03-10,14:28:48.000,69,11150146,7845,0,1773152927,13173.447283209993,29949.302316629997,53245.75099968 2026-03-10,14:28:49.000,69,11150062,7765,0,1773152928,13173.487701069993,30410.646727739993,53245.68811560001 2026-03-10,14:28:50.000,69,11150013,8085,0,1773152929,13173.433810590002,23949.94990362,53245.63920576001 2026-03-10,14:28:51.000,69,11150099,7885,0,1773152930,13173.379920109997,32717.756485439997,53245.5134376 2026-03-10,14:28:52.000,69,11150059,8325,0,1773152931,13173.386656419993,32717.73533805,53245.527411840005 2026-03-10,14:28:53.000,69,11150172,7605,0,1773152932,13173.312557010002,27641.381908979994,53245.50645048 2026-03-10,14:28:54.000,69,11150021,8205,0,1773152933,13173.413601660002,30871.589338439997,53245.541386079996 2026-03-10,14:28:55.000,69,11150119,7885,0,1773152934,13173.366447489992,25795.503776309997,53245.47151488001 2026-03-10,14:28:56.000,69,11150144,7605,0,1773152935,13173.400129039997,32717.382881550002,53245.40164368001 2026-03-10,14:28:58.000,69,11150019,7925,0,1773152937,13173.480964759998,34563.0918351,53245.39465656 2026-03-10,14:28:59.000,69,11150212,7685,0,1773152938,13173.582009409998,34101.578244870005,53245.40164368001 2026-03-10,14:29:00.000,69,11150136,7525,0,1773152939,13173.629163579993,27640.9871577,53245.310811120005 2026-03-10,14:29:01.000,69,11150215,8085,0,1773152940,13173.730208229994,35024.2459197,53245.32478536 2026-03-10,14:29:02.000,69,11150133,8285,0,1773152941,13173.790835019994,29486.69611125,53245.28286264001 2026-03-10,14:29:03.000,69,11150067,8325,0,1773152942,13173.85819811999,29948.012325839998,53245.34574672 2026-03-10,14:29:04.000,69,11150022,7765,0,1773152943,13173.87840704999,29025.090882329998,53245.16408160001 2026-03-10,14:29:05.000,69,11150190,7685,0,1773152944,13173.932297529995,30409.476572159998,53245.21299144001 2026-03-10,14:29:06.000,69,11150062,7525,0,1773152945,13173.90535229,27179.21274966,53245.240939920004 2026-03-10,14:29:07.000,69,11150141,8485,0,1773152946,13173.94577015,28563.654832529995,53245.0592748 2026-03-10,14:29:09.000,69,11150141,7885,0,1773152948,13173.77736239999,30409.4624739,53245.15709448 2026-03-10,14:29:10.000,69,11150102,7605,0,1773152949,13173.750417159994,29025.21071754,53245.10818464 2026-03-10,14:29:11.000,69,11150098,7325,0,1773152950,13173.602218339998,27640.881420749996,53245.094210400006 2026-03-10,14:29:12.000,69,11150134,8205,0,1773152951,13173.440546899998,27640.810929450003,53245.038313439996 2026-03-10,14:29:13.000,69,11150148,7484,0,1773152952,13173.413601660002,27179.445370949994,53244.954468 2026-03-10,14:29:14.000,69,11150070,7845,0,1773152953,13173.198039739997,28564.09892772,53245.06626192001 2026-03-10,14:29:15.000,69,11150010,7765,0,1773152954,13173.056577229996,29486.879388629997,53244.93350664 2026-03-10,14:29:16.000,69,11150062,7645,0,1773152955,13172.90164209999,33178.480573110006,53244.89857104001 2026-03-10,14:29:17.000,69,11150052,8045,0,1773152956,13172.854487929995,26717.988173759994,53244.78677712 2026-03-10,14:29:18.000,69,11150088,7525,0,1773152957,13172.605244459999,33639.958917690004,53244.89158392 2026-03-10,14:29:20.000,69,11150127,8445,0,1773152959,13172.477254569989,32716.93173723,53244.78677712 2026-03-10,14:29:21.000,69,11150096,7725,0,1773152960,13172.329055749993,28102.176487949997,53244.71690592 2026-03-10,14:29:22.000,69,11150177,8445,0,1773152961,13172.315583129988,30409.575259980003,53244.72389304 2026-03-10,14:29:23.000,69,11150123,7725,0,1773152962,13172.315583129988,31793.869311119997,53244.61908624 2026-03-10,14:29:24.000,69,11150054,7925,0,1773152963,13172.376209919988,35947.01228235,53244.65402184 2026-03-10,14:29:25.000,69,11150192,7525,0,1773152964,13172.335792059988,28102.084849260005,53244.605112 2026-03-10,14:29:26.000,69,11150055,7525,0,1773152965,13172.356000989988,34562.52790469999,53244.521266560005 2026-03-10,14:29:27.000,69,11150102,7565,0,1773152966,13172.430100399994,28101.852227969997,53244.48633096 2026-03-10,14:29:28.000,69,11150021,8125,0,1773152967,13172.463781949999,31793.749475909994,53244.56318928001 2026-03-10,14:29:29.000,69,11150069,8085,0,1773152968,13172.611980769994,32255.12208354,53244.51427944001 2026-03-10,14:29:31.000,69,11150170,7925,0,1773152970,13172.82080637999,31793.573247659995,53244.43742112 2026-03-10,14:29:32.000,69,11150063,7965,0,1773152971,13172.98921413,27179.05061967,53244.44440824001 2026-03-10,14:29:33.000,69,11150059,8005,0,1773152972,13173.063313539991,32716.515838559993,53244.37453704001 2026-03-10,14:29:34.000,69,11150279,8165,0,1773152973,13173.096995089996,29947.793802810003,53244.45139536 2026-03-10,14:29:35.000,69,11150098,7525,0,1773152974,13173.191303430001,27640.543062509998,53244.38152416 2026-03-10,14:29:36.000,69,11150153,8405,0,1773152975,13173.272139150002,29024.851211910005,53244.367549919996 2026-03-10,14:29:37.000,69,11150143,7885,0,1773152976,13173.319293319997,31793.721279389996,53244.45838248 2026-03-10,14:29:38.000,69,11150061,8245,0,1773152977,13173.359711179997,33178.106969219996,53244.37453704001 2026-03-10,14:29:39.000,69,11149994,7445,0,1773152978,13173.326029629992,28563.386965590005,53244.402485520004 2026-03-10,14:29:40.000,69,11150138,7645,0,1773152979,13173.366447489992,28101.950915790003,53244.3605628 2026-03-10,14:29:42.000,69,11150130,8045,0,1773152981,13173.245193909992,29486.35070388,53244.28370448 2026-03-10,14:29:43.000,69,11150230,7445,0,1773152982,13173.184567119992,33639.45138033001,53244.29767872001 2026-03-10,14:29:44.000,69,11150138,7765,0,1773152983,13173.083522469991,30870.651804149995,53244.31864008 2026-03-10,14:29:45.000,69,11150089,8205,0,1773152984,13172.9690052,26256.065733990006,53244.367549919996 2026-03-10,14:29:46.000,69,11150190,7484,0,1773152985,13172.92858734,29947.702164119997,53244.304665840005 2026-03-10,14:29:47.000,69,11150115,7925,0,1773152986,13172.834278999995,27178.874391420002,53244.29767872001 2026-03-10,14:29:48.000,69,11150123,8085,0,1773152987,13172.80733376,26256.037537469994,53244.33960144 2026-03-10,14:29:49.000,69,11150065,8045,0,1773152988,13172.72649804,29947.751508030007,53244.1509492 2026-03-10,14:29:50.000,69,11150136,7525,0,1773152989,13172.64566232,32254.945855290003,53244.185884800005 2026-03-10,14:29:51.000,69,11150072,7725,0,1773152990,13172.64566232,26256.100979640003,53244.17191056 2026-03-10,14:29:53.000,69,11150053,8045,0,1773152992,13172.73997065999,27640.550111639997,53244.09505224 2026-03-10,14:29:54.000,69,11150145,7725,0,1773152993,13172.72649804,28563.513849929994,53244.20684616001 2026-03-10,14:29:55.000,69,11150046,7605,0,1773152994,13172.78038851999,29486.505784740002,53244.12998784001 2026-03-10,14:29:56.000,69,11149987,8125,0,1773152995,13172.86122423999,33178.2197553,53244.17889768001 2026-03-10,14:29:57.000,69,11150216,7605,0,1773152996,13172.90837841,31332.38391741,53244.19287192 2026-03-10,14:29:58.000,69,11150105,8205,0,1773152997,13172.98247781999,28563.633685139997,53244.14396208 2026-03-10,14:29:59.000,69,11150121,7845,0,1773152998,13173.00942306,26717.58637335,53244.16492344 2026-03-10,14:30:00.000,69,11150252,7484,0,1773152999,13173.022895679991,27640.409129039996,53244.17889768001 2026-03-10,14:30:01.000,69,11150128,7685,0,1773153000,13173.036368299996,33177.8672988,53244.185884800005 2026-03-10,14:30:02.000,69,11150152,7645,0,1773153001,13173.110467710001,28101.66190146,53244.185884800005 2026-03-10,14:30:04.000,69,11150117,8165,0,1773153003,13172.975741509996,27178.648819259994,53244.2208204 2026-03-10,14:30:05.000,69,11150127,7965,0,1773153004,13173.070049850001,27639.965033850007,53244.21383328 2026-03-10,14:30:06.000,69,11150042,7645,0,1773153005,13173.04984092,31793.150299860004,53244.22780752001 2026-03-10,14:30:07.000,69,11150138,7845,0,1773153006,13173.070049850001,26255.572294890007,53244.17889768001 2026-03-10,14:30:08.000,69,11150138,8165,0,1773153007,13173.123940329991,29947.300363710005,53244.16492344 2026-03-10,14:30:09.000,69,11150106,7445,0,1773153008,13173.150885570001,29485.73742957,53244.26274312 2026-03-10,14:30:10.000,69,11150062,7605,0,1773153009,13173.245193909992,28562.985165179998,53244.27671736001 2026-03-10,14:30:11.000,69,11150088,7525,0,1773153010,13173.278875459997,31793.312429850004,53244.3605628 2026-03-10,14:30:12.000,69,11150043,8085,0,1773153011,13173.339502249997,29485.977099990007,53244.2208204 2026-03-10,14:30:13.000,69,11150165,8085,0,1773153012,13173.433810590002,29024.611541489998,53244.37453704001 2026-03-10,14:30:15.000,69,11150100,7645,0,1773153014,13173.454019520002,35946.772611930006,53244.29767872001 2026-03-10,14:30:16.000,69,11150132,7565,0,1773153015,13173.555064169988,31793.629640700005,53244.29767872001 2026-03-10,14:30:17.000,69,11150162,7925,0,1773153016,13173.595482029988,32255.227820490007,53244.38152416 2026-03-10,14:30:18.000,69,11150001,7965,0,1773153017,13173.669581439994,30870.74344284,53244.31864008 2026-03-10,14:30:19.000,69,11150216,7484,0,1773153018,13173.635899889989,29947.857244979998,53244.31864008 2026-03-10,14:30:20.000,69,11150004,7484,0,1773153019,13173.703262989999,29024.935801469997,53244.33960144 2026-03-10,14:30:21.000,69,11150131,8125,0,1773153020,13173.736944539989,28563.337621679995,53244.34658856001 2026-03-10,14:30:22.000,69,11150061,8325,0,1773153021,13173.703262989999,23948.730404129994,53244.353575680005 2026-03-10,14:30:23.000,69,11150208,7605,0,1773153022,13173.784098709999,32716.353708569994,53244.31165296 2026-03-10,14:30:24.000,69,11150138,7925,0,1773153023,13173.804307639999,23948.441389800006,53244.3605628 2026-03-10,14:30:26.000,69,11150170,7845,0,1773153025,13173.831252879994,27178.289313629997,53244.31165296 2026-03-10,14:30:27.000,69,11150086,7765,0,1773153026,13173.763889779999,30869.918694630003,53244.20684616001 2026-03-10,14:30:28.000,69,11150126,7845,0,1773153027,13173.75715346999,33177.155336669995,53244.304665840005 2026-03-10,14:30:29.000,69,11150142,7605,0,1773153028,13173.676317749989,29485.272186989998,53244.37453704001 2026-03-10,14:30:30.000,69,11150143,8085,0,1773153029,13173.676317749989,30408.130188330004,53244.33261432 2026-03-10,14:30:31.000,69,11150213,7925,0,1773153030,13173.595482029988,30869.538041609994,53244.29767872001 2026-03-10,14:30:32.000,69,11150167,8245,0,1773153031,13173.534855239988,32253.909633179996,53244.2906916 2026-03-10,14:30:33.000,69,11150177,7885,0,1773153032,13173.400129039997,34099.618586729994,53244.255756000006 2026-03-10,14:30:34.000,69,11150122,7365,0,1773153033,13173.346238559992,33638.07679998,53244.29767872001 2026-03-10,14:30:35.000,69,11150117,8445,0,1773153034,13173.359711179997,28100.618630220008,53244.199859039996 2026-03-10,14:30:37.000,69,11150151,8045,0,1773153036,13173.238457599997,33176.584357140004,53244.27671736001 2026-03-10,14:30:38.000,69,11150074,7725,0,1773153037,13173.238457599997,35022.427244160004,53244.24876888001 2026-03-10,14:30:39.000,69,11150034,7685,0,1773153038,13173.224984979992,28100.639777610006,53244.20684616001 2026-03-10,14:30:40.000,69,11150069,8205,0,1773153039,13173.204776049992,33638.140242149995,53244.26973024 2026-03-10,14:30:41.000,69,11150088,7725,0,1773153040,13173.177830809997,27639.154383899993,53244.29767872001 2026-03-10,14:30:42.000,69,11150069,8245,0,1773153041,13173.144149259992,26716.282284300003,53244.09505224 2026-03-10,14:30:43.000,69,11150144,7565,0,1773153042,13173.184567119992,33638.189586060005,53244.12998784001 2026-03-10,14:30:44.000,69,11150064,7645,0,1773153043,13173.238457599997,25793.360840790003,53244.09505224 2026-03-10,14:30:45.000,69,11150176,7645,0,1773153044,13173.265402839992,30869.516894219996,53244.10902648001 2026-03-10,14:30:46.000,69,11150052,7725,0,1773153045,13173.265402839992,29946.55315593,53244.12300072 2026-03-10,14:30:48.000,69,11150133,7845,0,1773153047,13173.326029629992,30869.425255530005,53244.06011664001 2026-03-10,14:30:49.000,69,11150057,8005,0,1773153048,13173.379920109997,24409.080887910008,53244.032168159996 2026-03-10,14:30:50.000,69,11150085,7925,0,1773153049,13173.400129039997,31792.269158609997,53244.088065120006 2026-03-10,14:30:51.000,69,11149995,7885,0,1773153050,13173.332765940002,30407.911665299995,53244.05312952 2026-03-10,14:30:52.000,69,11150117,8205,0,1773153051,13173.285611769992,27177.676039319995,53244.07409088 2026-03-10,14:30:53.000,69,11150083,7925,0,1773153052,13173.278875459997,29484.870386580005,53243.99024544001 2026-03-10,14:30:54.000,69,11150110,7565,0,1773153053,13173.184567119992,27639.027499560005,53243.969284080005 2026-03-10,14:30:55.000,69,11150028,7685,0,1773153054,13173.083522469991,30869.29837119,53244.018193920005 2026-03-10,14:30:56.000,69,11150170,7245,0,1773153055,13173.022895679991,28100.477647620006,53243.9762712 2026-03-10,14:30:57.000,69,11150133,8005,0,1773153056,13172.86122423999,29946.362829420003,53243.920374240006 2026-03-10,14:30:59.000,69,11150069,7925,0,1773153058,13172.632189699994,32715.183552989998,53243.99024544001 2026-03-10,14:31:00.000,69,11150111,8045,0,1773153059,13172.477254569989,29946.419222459997,53243.969284080005 2026-03-10,14:31:01.000,69,11150085,7484,0,1773153060,13172.335792059988,27177.668990189995,53243.86447728001 2026-03-10,14:31:02.000,69,11150091,7925,0,1773153061,13172.153911690002,29946.489713760006,53243.81556744 2026-03-10,14:31:03.000,69,11150173,8085,0,1773153062,13172.052867040002,26254.86033276,53243.84351592001 2026-03-10,14:31:04.000,69,11150109,8045,0,1773153063,13171.904668219991,33638.203684320004,53243.682812160005 2026-03-10,14:31:05.000,69,11150073,8245,0,1773153064,13171.74973309,27177.894562350004,53243.731722000004 2026-03-10,14:31:06.000,69,11150040,8045,0,1773153065,13171.70931523,31792.607516849996,53243.60595384001 2026-03-10,14:31:07.000,69,11150158,7484,0,1773153066,13171.64195212999,31792.7132538,53243.584992480006 2026-03-10,14:31:08.000,69,11150055,8485,0,1773153067,13171.56785272,31331.333597040008,53243.57800536001 2026-03-10,14:31:10.000,69,11150172,7325,0,1773153069,13171.54090747999,33177.27517188,53243.48717280001 2026-03-10,14:31:11.000,69,11150093,8205,0,1773153070,13171.554380099995,26255.381968379996,53243.47319856 2026-03-10,14:31:12.000,69,11150083,8245,0,1773153071,13171.56785272,28101.253051919994,53243.417301600006 2026-03-10,14:31:13.000,69,11150082,7445,0,1773153072,13171.60153426999,30870.052628100006,53243.417301600006 2026-03-10,14:31:14.000,69,11150149,7965,0,1773153073,13171.635215819995,26716.994246429997,53243.38935312001 2026-03-10,14:31:15.000,69,11150171,7885,0,1773153074,13171.695842609995,27639.943886459994,53243.42428872 2026-03-10,14:31:16.000,69,11150030,7645,0,1773153075,13171.72278784999,30870.186561569994,53243.33345616 2026-03-10,14:31:17.000,69,11150130,7565,0,1773153076,13171.776678329996,27639.922739069996,53243.3124948 2026-03-10,14:31:18.000,69,11150100,7565,0,1773153077,13171.837305119996,29485.702183920002,53243.298520560005 2026-03-10,14:31:19.000,69,11150140,7445,0,1773153078,13171.891195600001,34100.309401470004,53243.3124948 2026-03-10,14:31:21.000,69,11150071,8045,0,1773153080,13171.998976559997,29024.216790210005,53243.298520560005 2026-03-10,14:31:22.000,69,11150175,8445,0,1773153081,13171.945086079992,33177.204680580006,53243.32646904 2026-03-10,14:31:23.000,69,11150092,7245,0,1773153082,13171.897931909996,30408.419202660007,53243.19371376001 2026-03-10,14:31:24.000,69,11150152,7765,0,1773153083,13171.864250359991,29024.096955,53243.27057208001 2026-03-10,14:31:25.000,69,11150202,7445,0,1773153084,13171.823832499991,31792.783745099994,53243.32646904 2026-03-10,14:31:26.000,69,11150132,7365,0,1773153085,13171.776678329996,35484.462470009996,53243.31948192001 2026-03-10,14:31:27.000,69,11150140,7965,0,1773153086,13171.716051539996,27178.148331029995,53243.26358496 2026-03-10,14:31:28.000,69,11150098,7765,0,1773153087,13171.62174319999,31792.938825959995,53243.207688 2026-03-10,14:31:29.000,69,11150111,8165,0,1773153088,13171.58132533999,30408.524939609997,53243.17275240001 2026-03-10,14:31:30.000,69,11150095,7885,0,1773153089,13171.41965389999,29947.152331980004,53243.19371376001 2026-03-10,14:31:32.000,69,11150113,7925,0,1773153091,13171.197355669989,33177.55713708,53243.1378168 2026-03-10,14:31:33.000,69,11150127,8045,0,1773153092,13171.055893160003,29024.43531324,53243.18672664 2026-03-10,14:31:34.000,69,11150175,8125,0,1773153093,13170.927903269992,28563.069754740005,53243.10986832 2026-03-10,14:31:35.000,69,11150050,7484,0,1773153094,13170.813386000002,31331.925723959997,53243.04698424 2026-03-10,14:31:36.000,69,11150136,7645,0,1773153095,13170.712341350001,31332.087853949997,53243.012048640005 2026-03-10,14:31:37.000,69,11150076,7805,0,1773153096,13170.53046098,29486.160377370004,53243.10986832 2026-03-10,14:31:38.000,69,11149946,7685,0,1773153097,13170.46983419,27640.35978513,53242.98410016001 2026-03-10,14:31:39.000,69,11150067,8245,0,1773153098,13170.436152639995,26717.410145100002,53243.00506152001 2026-03-10,14:31:40.000,69,11150132,7685,0,1773153099,13170.274481199995,29024.724327570002,53243.05397136001 2026-03-10,14:31:41.000,69,11150111,8165,0,1773153100,13170.213854409994,29486.111033459994,53242.963138800005 2026-03-10,14:31:43.000,69,11150048,7565,0,1773153102,13170.099337139989,30408.792806550002,53242.86531912001 2026-03-10,14:31:44.000,69,11150102,7484,0,1773153103,13170.072391899994,27178.648819259994,53242.83737064001 2026-03-10,14:31:45.000,69,11150061,8085,0,1773153104,13170.031974039994,26717.1281799,53242.914228960006 2026-03-10,14:31:46.000,69,11149851,7845,0,1773153105,13170.011765109994,29024.41416585,53242.7535252 2026-03-10,14:31:47.000,69,11150088,7885,0,1773153106,13169.998292489989,30870.27820026,53242.80243504 2026-03-10,14:31:48.000,69,11150033,7805,0,1773153107,13170.085864519999,31793.18554551,53242.76749944001 2026-03-10,14:31:49.000,69,11150153,8125,0,1773153108,13170.099337139989,26717.177523809994,53242.746538080006 2026-03-10,14:31:50.000,69,11150224,7405,0,1773153109,13170.146491309999,29024.463509759997,53242.86531912001 2026-03-10,14:31:51.000,69,11150036,7605,0,1773153110,13170.234063339994,26717.26211337,53242.725576720004 2026-03-10,14:31:52.000,69,11150112,7685,0,1773153111,13170.254272269995,26717.297359019998,53242.73256384 2026-03-10,14:31:54.000,69,11150094,7484,0,1773153113,13170.44288894999,29947.82904846,53242.69762824001 2026-03-10,14:31:55.000,69,11150052,7685,0,1773153114,13170.51025205,29024.978096249994,53242.683654 2026-03-10,14:31:56.000,69,11150135,8125,0,1773153115,13170.638241939996,24410.497763039995,53242.73955096001 2026-03-10,14:31:57.000,69,11150054,7725,0,1773153116,13170.638241939996,30871.22278368,53242.59980856001 2026-03-10,14:31:58.000,69,11150072,7565,0,1773153117,13170.820122309997,30871.41311019,53242.725576720004 2026-03-10,14:31:59.000,69,11150126,7885,0,1773153118,13170.833594930002,29025.823991850004,53242.71160248 2026-03-10,14:32:00.000,69,11150218,7365,0,1773153119,13170.880749099997,29025.908581409996,53242.73955096001 2026-03-10,14:32:01.000,69,11150057,8085,0,1773153120,13170.954848510002,28103.240906580002,53242.71160248 2026-03-10,14:32:02.000,69,11150134,7725,0,1773153121,13170.907694339992,29949.28116924,53242.66967976001 2026-03-10,14:32:03.000,69,11150069,7925,0,1773153122,13170.927903269992,29487.98610204,53242.69064112001 2026-03-10,14:32:05.000,69,11150247,7925,0,1773153124,13170.914430650002,27180.9609339,53242.64173128 2026-03-10,14:32:06.000,69,11150074,8005,0,1773153125,13170.759495519997,30411.443279429994,53242.85134488 2026-03-10,14:32:07.000,69,11150146,7605,0,1773153126,13170.63150563,30872.858181839998,53242.71160248 2026-03-10,14:32:08.000,69,11150123,7805,0,1773153127,13170.53046098,32718.912542759994,53242.64871840001 2026-03-10,14:32:09.000,69,11150052,8005,0,1773153128,13170.436152639995,27642.791734979997,53242.6137828 2026-03-10,14:32:10.000,69,11150105,8165,0,1773153129,13170.24079964999,29027.31135828,53242.725576720004 2026-03-10,14:32:11.000,69,11150187,8045,0,1773153130,13170.18690917,32257.582229909996,53242.60679568 2026-03-10,14:32:12.000,69,11150088,7845,0,1773153131,13170.025237729998,34564.92460889999,53242.66269264 2026-03-10,14:32:13.000,69,11150180,7965,0,1773153132,13169.910720459993,30411.52081986,53242.683654 2026-03-10,14:32:14.000,69,11150029,8125,0,1773153133,13169.843357359998,29488.578228960003,53242.683654 2026-03-10,14:32:16.000,69,11150180,7325,0,1773153135,13169.540223409997,29488.472492009998,53242.69762824001 2026-03-10,14:32:17.000,69,11150095,8205,0,1773153136,13169.479596619996,29488.380853320006,53242.627757040005 2026-03-10,14:32:18.000,69,11150159,8205,0,1773153137,13169.398760899996,32257.293215579994,53242.65570552 2026-03-10,14:32:19.000,69,11150188,7605,0,1773153138,13169.338134109996,31334.343575549996,53242.57186008001 2026-03-10,14:32:20.000,69,11150144,7765,0,1773153139,13169.27077101,33180.214659089994,53242.578847200006 2026-03-10,14:32:21.000,69,11150139,8165,0,1773153140,13169.25056208,31795.673888399993,53242.58583432 2026-03-10,14:32:22.000,69,11150101,8365,0,1773153141,13169.277507319995,29949.831001380007,53242.69762824001 2026-03-10,14:32:23.000,69,11150074,7885,0,1773153142,13169.31118887,30411.323444220005,53242.59282144 2026-03-10,14:32:24.000,69,11150200,7525,0,1773153143,13169.425706139991,28104.093851309997,53242.57186008001 2026-03-10,14:32:25.000,69,11150097,7525,0,1773153144,13169.493069240001,31334.435214240002,53242.64173128 2026-03-10,14:32:27.000,69,11150011,7245,0,1773153146,13169.782730569998,31334.738326830004,53242.60679568 2026-03-10,14:32:28.000,69,11150138,7525,0,1773153147,13169.957874629989,28104.481553460006,53242.62076992001 2026-03-10,14:32:29.000,69,11150143,7405,0,1773153148,13170.18017285999,29027.579225220004,53242.62076992001 2026-03-10,14:32:30.000,69,11150087,8045,0,1773153149,13170.213854409994,30873.541947449994,53242.65570552 2026-03-10,14:32:31.000,69,11150163,7565,0,1773153150,13170.436152639995,23951.493663090005,53242.64871840001 2026-03-10,14:32:32.000,69,11150114,7484,0,1773153151,13170.644978249991,32719.65270141,53242.73955096001 2026-03-10,14:32:33.000,69,11150097,8205,0,1773153152,13170.786440759992,31796.858142240002,53242.7535252 2026-03-10,14:32:34.000,69,11150147,7484,0,1773153153,13170.948112199992,29028.016271279994,53242.80243504 2026-03-10,14:32:35.000,69,11150121,8125,0,1773153154,13171.096311019988,30874.070632200004,53242.83038352 2026-03-10,14:32:36.000,69,11150157,8325,0,1773153155,13171.183883049998,31335.605369819998,53242.87929336 2026-03-10,14:32:38.000,69,11150134,6645,0,1773153157,13171.392708659994,24413.627576760002,53242.90025472 2026-03-10,14:32:39.000,69,11150028,7285,0,1773153158,13171.41965389999,29028.488562989995,53242.98410016001 2026-03-10,14:32:40.000,69,11150090,7645,0,1773153159,13171.46007175999,34566.29214012,53242.92121608 2026-03-10,14:32:41.000,69,11150127,7645,0,1773153160,13171.52743486,28567.094807970003,53242.93519032001 2026-03-10,14:32:42.000,69,11150290,7645,0,1773153161,13171.46680807,25336.802788949994,53243.00506152001 2026-03-10,14:32:43.000,69,11150178,7925,0,1773153162,13171.433126519994,33182.04038376,53243.00506152001 2026-03-10,14:32:44.000,69,11150041,8165,0,1773153163,13171.35902710999,31336.105858049996,53243.07493272001 2026-03-10,14:32:45.000,69,11150087,8405,0,1773153164,13171.278191389989,28567.242839700004,53243.0679456 2026-03-10,14:32:46.000,69,11150018,7484,0,1773153165,13171.150201499993,33181.998088980006,53243.04698424 2026-03-10,14:32:47.000,69,11150163,7845,0,1773153166,13171.062629469998,28105.701052949997,53243.12384256001 2026-03-10,14:32:49.000,69,11150180,7725,0,1773153168,13170.880749099997,29028.474464729996,53243.17275240001 2026-03-10,14:32:50.000,69,11150051,8165,0,1773153169,13170.766231829992,24874.986086129997,53243.15877816 2026-03-10,14:32:51.000,69,11149960,7285,0,1773153170,13170.638241939996,30874.29620436,53243.11685544 2026-03-10,14:32:52.000,69,11150179,7805,0,1773153171,13170.48330680999,34566.024273179995,53243.15179104001 2026-03-10,14:32:53.000,69,11150133,8165,0,1773153172,13170.48330680999,26259.202596839998,53243.08890696 2026-03-10,14:32:54.000,69,11150219,8005,0,1773153173,13170.456361569995,29489.5510089,53243.12384256001 2026-03-10,14:32:55.000,69,11150072,8005,0,1773153174,13170.415943709995,28566.66481104,53243.130829680005 2026-03-10,14:32:56.000,69,11149990,7445,0,1773153175,13170.42268001999,20721.47656014,53243.179739520005 2026-03-10,14:32:57.000,69,11150059,7605,0,1773153176,13170.52372466999,25336.210662030004,53243.15179104001 2026-03-10,14:32:58.000,69,11150143,7805,0,1773153177,13170.516988359996,33181.50464988001,53243.26358496 2026-03-10,14:33:00.000,69,11149989,7925,0,1773153179,13170.746022899992,27182.328465119994,53243.228649360004 2026-03-10,14:33:01.000,69,11150099,7365,0,1773153180,13170.948112199992,27182.391907290003,53243.22166224001 2026-03-10,14:33:02.000,69,11150082,7645,0,1773153181,13171.103047329998,29951.311318680004,53243.22166224001 2026-03-10,14:33:03.000,69,11150085,8405,0,1773153182,13171.278191389989,27643.954841429993,53243.28454632 2026-03-10,14:33:04.000,69,11150157,7845,0,1773153183,13171.46680807,30874.472432609997,53243.347430400005 2026-03-10,14:33:05.000,69,11150159,8205,0,1773153184,13171.594797959995,31336.098808919996,53243.23563648 2026-03-10,14:33:06.000,69,11149899,7805,0,1773153185,13171.756469399996,27182.638626839995,53243.3124948 2026-03-10,14:33:07.000,69,11150072,7965,0,1773153186,13171.877722979996,27644.250904889996,53243.43826296001 2026-03-10,14:33:08.000,69,11150036,7845,0,1773153187,13172.059603349997,26259.703085069996,53243.38935312001 2026-03-10,14:33:09.000,69,11150050,7805,0,1773153188,13172.106757519992,23952.33250956,53243.44525008 2026-03-10,14:33:11.000,69,11150100,6765,0,1773153190,13172.228011099993,26259.65374116,53243.466211440005 2026-03-10,14:33:12.000,69,11150081,8085,0,1773153191,13172.349264679993,28567.14415188,53243.52909552001 2026-03-10,14:33:13.000,69,11150164,7285,0,1773153192,13172.308846819993,31336.155201960006,53243.5919796 2026-03-10,14:33:14.000,69,11149956,6965,0,1773153193,13172.329055749993,26259.688986809997,53243.62691520001 2026-03-10,14:33:15.000,69,11150110,7525,0,1773153194,13172.302110509998,30874.542923910005,53243.57101824 2026-03-10,14:33:16.000,69,11150118,7125,0,1773153195,13172.295374199988,29028.552005160003,53243.584992480006 2026-03-10,14:33:17.000,69,11150144,7445,0,1773153196,13172.261692649998,33181.8853029,53243.55005688 2026-03-10,14:33:18.000,69,11150076,6965,0,1773153197,13172.160647999997,31797.5066622,53243.71076064 2026-03-10,14:33:19.000,69,11150062,7565,0,1773153198,13172.160647999997,33643.427089649995,53243.60595384001 2026-03-10,14:33:20.000,69,11150122,7885,0,1773153199,13172.086548589992,28105.595316000006,53243.61294096 2026-03-10,14:33:22.000,69,11149986,7845,0,1773153201,13171.79015095,28567.087758840004,53243.65486368001 2026-03-10,14:33:23.000,69,11150042,7484,0,1773153202,13171.6891063,28105.67990556,53243.64088944 2026-03-10,14:33:24.000,69,11150102,7885,0,1773153203,13171.574589029995,31336.091759789997,53243.74569624001 2026-03-10,14:33:25.000,69,11150080,7484,0,1773153204,13171.40618128,29951.67787344,53243.731722000004 2026-03-10,14:33:26.000,69,11150157,7645,0,1773153205,13171.237773529989,28567.073660580005,53243.682812160005 2026-03-10,14:33:27.000,69,11150052,7605,0,1773153206,13171.177146739989,27644.19451185,53243.64088944 2026-03-10,14:33:28.000,69,11149936,7645,0,1773153207,13170.975057440002,26259.696035939996,53243.60595384001 2026-03-10,14:33:29.000,69,11150022,8085,0,1773153208,13170.907694339992,29490.086742779997,53243.633902320005 2026-03-10,14:33:30.000,69,11150107,8005,0,1773153209,13170.833594930002,33643.420040519995,53243.65486368001 2026-03-10,14:33:31.000,69,11150090,6925,0,1773153210,13170.779704449997,30413.14916889,53243.61992808 2026-03-10,14:33:33.000,69,11150107,8445,0,1773153212,13170.813386000002,30874.60636608,53243.60595384001 2026-03-10,14:33:34.000,69,11150149,7645,0,1773153213,13170.867276479992,28105.65875817,53243.62691520001 2026-03-10,14:33:35.000,69,11150043,8205,0,1773153214,13170.981793749997,31336.04241588,53243.54306976 2026-03-10,14:33:36.000,69,11149990,7405,0,1773153215,13171.035684230003,33181.8853029,53243.633902320005 2026-03-10,14:33:37.000,69,11150068,7125,0,1773153216,13171.136728879988,27182.631577709995,53243.64088944 2026-03-10,14:33:38.000,69,11150214,7565,0,1773153217,13171.271455079994,30874.458334349998,53243.62691520001 2026-03-10,14:33:39.000,69,11150101,8325,0,1773153218,13171.44659914,28105.65170904,53243.61294096 2026-03-10,14:33:40.000,69,11150105,7805,0,1773153219,13171.52743486,27644.180413590002,53243.55005688 2026-03-10,14:33:41.000,69,11150053,7445,0,1773153220,13171.6891063,29028.671840370007,53243.64088944 2026-03-10,14:33:42.000,69,11150028,7445,0,1773153221,13171.803623569991,22106.51076993,53243.66883792 2026-03-10,14:33:44.000,69,11149996,7725,0,1773153223,13171.918140839996,30874.796692589996,53243.65486368001 2026-03-10,14:33:45.000,69,11150106,7885,0,1773153224,13172.019185489997,30413.28310236,53243.752683360006 2026-03-10,14:33:46.000,69,11150230,7445,0,1773153225,13171.938349769996,30413.395888440005,53243.62691520001 2026-03-10,14:33:47.000,69,11150068,8165,0,1773153226,13171.870986670001,28105.919575980006,53243.65486368001 2026-03-10,14:33:48.000,69,11150043,8045,0,1773153227,13171.803623569991,24875.58526218,53243.82255456001 2026-03-10,14:33:49.000,69,11150188,7484,0,1773153228,13171.716051539996,24875.59936044,53243.7666576 2026-03-10,14:33:50.000,69,11150041,7405,0,1773153229,13171.68236998999,27644.638607040004,53243.78761896 2026-03-10,14:33:51.000,69,11149991,7925,0,1773153230,13171.554380099995,33182.449233299994,53243.78063184 2026-03-10,14:33:52.000,69,11150098,7725,0,1773153231,13171.44659914,29490.488543190004,53243.69678640001 2026-03-10,14:33:53.000,69,11150105,8285,0,1773153232,13171.264718769999,27644.575164869995,53243.77364472001 2026-03-10,14:33:55.000,69,11150096,7445,0,1773153234,13171.109783639993,29029.06659165,53243.74569624001 2026-03-10,14:33:56.000,69,11150047,8245,0,1773153235,13171.002002679998,31336.53585498,53243.801593200005 2026-03-10,14:33:57.000,69,11150190,7525,0,1773153236,13170.853803860002,29951.99508429,53243.82954168 2026-03-10,14:33:58.000,69,11150071,8285,0,1773153237,13170.665187179991,26721.59732832,53243.78063184 2026-03-10,14:33:59.000,69,11150069,8165,0,1773153238,13170.584351459991,25798.640639160003,53243.73870912 2026-03-10,14:34:00.000,69,11150143,8165,0,1773153239,13170.415943709995,33182.20956288,53243.69678640001 2026-03-10,14:34:01.000,69,11150037,8165,0,1773153240,13170.32163536999,27644.441231400007,53243.731722000004 2026-03-10,14:34:02.000,69,11150081,7445,0,1773153241,13170.213854409994,27182.857149870004,53243.64088944 2026-03-10,14:34:03.000,69,11150118,7445,0,1773153242,13170.193645479994,30874.712103030004,53243.66883792 2026-03-10,14:34:04.000,69,11150080,7925,0,1773153243,13170.099337139989,34105.12395726,53243.68979928 2026-03-10,14:34:06.000,69,11150180,8005,0,1773153245,13169.978083559989,29028.770528189998,53243.584992480006 2026-03-10,14:34:07.000,69,11150187,7965,0,1773153246,13169.971347249993,29028.841019490006,53243.633902320005 2026-03-10,14:34:08.000,69,11150151,8565,0,1773153247,13170.005028799998,29951.8329543,53243.59896672 2026-03-10,14:34:09.000,69,11150095,7885,0,1773153248,13170.025237729998,32720.858102640006,53243.584992480006 2026-03-10,14:34:10.000,69,11150090,7885,0,1773153249,13169.991556179993,30874.9165278,53243.47319856 2026-03-10,14:34:11.000,69,11150251,8165,0,1773153250,13169.998292489989,28567.60939446,53243.54306976 2026-03-10,14:34:12.000,69,11150044,7885,0,1773153251,13170.011765109994,28106.236786830006,53243.564031120004 2026-03-10,14:34:13.000,69,11150075,8165,0,1773153252,13170.025237729998,29952.354589919996,53243.49415992 2026-03-10,14:34:14.000,69,11149996,7085,0,1773153253,13170.045446659999,28106.497604639997,53243.396340240004 2026-03-10,14:34:15.000,69,11150005,7965,0,1773153254,13170.005028799998,24876.24083127,53243.42428872 2026-03-10,14:34:17.000,69,11150182,7325,0,1773153256,13170.005028799998,30414.24883317,53243.43127584 2026-03-10,14:34:18.000,69,11150156,7645,0,1773153257,13169.930929389993,26260.873240650006,53243.42428872 2026-03-10,14:34:19.000,69,11150108,7165,0,1773153258,13169.890511529993,29029.891339859998,53243.37537888 2026-03-10,14:34:20.000,69,11150062,7045,0,1773153259,13169.850093669993,33183.245784989995,53243.417301600006 2026-03-10,14:34:21.000,69,11150087,7845,0,1773153260,13169.836621050003,26722.38683088,53243.347430400005 2026-03-10,14:34:22.000,69,11150054,6925,0,1773153261,13169.796203190002,27183.85812633,53243.396340240004 2026-03-10,14:34:23.000,69,11150082,7645,0,1773153262,13169.681685919997,29029.743308129997,53243.298520560005 2026-03-10,14:34:24.000,69,11150042,7805,0,1773153263,13169.668213299992,25337.69097933,53243.29153344001 2026-03-10,14:34:25.000,69,11150114,7605,0,1773153264,13169.674949610002,33644.31528003,53243.27057208001 2026-03-10,14:34:26.000,69,11150052,7965,0,1773153265,13169.614322820002,29029.433146409996,53243.34044328001 2026-03-10,14:34:28.000,69,11150051,8045,0,1773153267,13169.594113890002,29490.735262739996,53243.28454632 2026-03-10,14:34:29.000,69,11150025,8405,0,1773153268,13169.594113890002,28106.257934220004,53243.21467512 2026-03-10,14:34:30.000,69,11150089,7645,0,1773153269,13169.661476989997,29952.00918255,53243.26358496 2026-03-10,14:34:31.000,69,11149996,7805,0,1773153270,13169.621059129997,29952.030329939997,53243.22166224001 2026-03-10,14:34:32.000,69,11149947,8085,0,1773153271,13169.668213299992,30874.782594329998,53243.249610720006 2026-03-10,14:34:33.000,69,11150144,7685,0,1773153272,13169.688422229992,33182.21661201,53243.18672664 2026-03-10,14:34:34.000,69,11150090,7484,0,1773153273,13169.654740680002,30874.75439781,53243.23563648 2026-03-10,14:34:35.000,69,11150099,8165,0,1773153274,13169.648004369992,27183.167311590005,53243.28454632 2026-03-10,14:34:36.000,69,11150130,7325,0,1773153275,13169.634531750002,30413.47342887,53243.228649360004 2026-03-10,14:34:37.000,69,11150074,7685,0,1773153276,13169.701894849997,30874.895380410002,53243.29153344001 2026-03-10,14:34:39.000,69,11150083,7805,0,1773153278,13169.560432339997,31336.507658460003,53243.21467512 2026-03-10,14:34:40.000,69,11150065,8245,0,1773153279,13169.546959719992,31797.82387305,53243.15877816 2026-03-10,14:34:41.000,69,11150082,7685,0,1773153280,13169.546959719992,34105.23674334001,53243.17275240001 2026-03-10,14:34:42.000,69,11150075,7645,0,1773153281,13169.432442450001,31336.183398480003,53243.0679456 2026-03-10,14:34:43.000,69,11150132,7405,0,1773153282,13169.452651380001,30874.796692589996,53243.14480392 2026-03-10,14:34:44.000,69,11150044,8005,0,1773153283,13169.35160673,29028.92560905,53243.11685544 2026-03-10,14:34:45.000,69,11150107,8045,0,1773153284,13169.23035315,31797.69698871,53243.10986832 2026-03-10,14:34:46.000,69,11150066,7565,0,1773153285,13169.16972636,35027.960811209996,53243.11685544 2026-03-10,14:34:47.000,69,11150107,8285,0,1773153286,13169.08889064,30874.401941310003,53243.0679456 2026-03-10,14:34:48.000,69,11150146,7685,0,1773153287,13169.00805492,31797.492563940003,53243.012048640005 2026-03-10,14:34:50.000,69,11150116,7445,0,1773153289,13168.839647169989,33181.800713339995,53243.0679456 2026-03-10,14:34:51.000,69,11150092,7125,0,1773153290,13168.725129899998,31335.852089370004,53243.05397136001 2026-03-10,14:34:52.000,69,11150172,7645,0,1773153291,13168.718393589988,31335.73225416,53242.87230624 2026-03-10,14:34:53.000,69,11150070,7805,0,1773153292,13168.664503109998,27643.856153610002,53242.90025472 2026-03-10,14:34:54.000,69,11150138,7845,0,1773153293,13168.549985839993,25336.386890280002,53242.90724184001 2026-03-10,14:34:55.000,69,11150128,7325,0,1773153294,13168.509567979992,26720.772580110002,53242.844357760005 2026-03-10,14:34:56.000,69,11150160,7045,0,1773153295,13168.536513220002,24874.866250920008,53242.83737064001 2026-03-10,14:34:57.000,69,11149993,7965,0,1773153296,13168.529776909993,35027.488519499995,53242.90025472 2026-03-10,14:34:58.000,69,11150284,7445,0,1773153297,13168.496095360002,30874.141123499998,53242.70461536 2026-03-10,14:34:59.000,69,11150042,7805,0,1773153298,13168.428732259992,29951.219679989998,53242.77448656 2026-03-10,14:35:01.000,69,11150129,7685,0,1773153300,13168.428732259992,34104.722156849995,53242.76749944001 2026-03-10,14:35:02.000,69,11150122,7965,0,1773153301,13168.421995949997,29490.06559539,53242.73256384 2026-03-10,14:35:03.000,69,11150131,8405,0,1773153302,13168.408523329992,29028.58725081,53242.71160248 2026-03-10,14:35:04.000,69,11150112,7645,0,1773153303,13168.401787019997,32720.484498749996,53242.69762824001 2026-03-10,14:35:05.000,69,11150125,7445,0,1773153304,13168.442204879997,27182.89239552,53242.578847200006 2026-03-10,14:35:06.000,69,11150088,7725,0,1773153305,13168.408523329992,29951.804757780003,53242.676666880005 2026-03-10,14:35:07.000,69,11150170,7925,0,1773153306,13168.381578089997,26721.498640499995,53242.746538080006 2026-03-10,14:35:08.000,69,11150054,7445,0,1773153307,13168.435468570002,33643.87823397,53242.683654 2026-03-10,14:35:09.000,69,11150169,8485,0,1773153308,13168.448941189992,32720.9426922,53242.55089872001 2026-03-10,14:35:10.000,69,11150080,7685,0,1773153309,13168.489359049992,29490.559034489997,53242.53692448 2026-03-10,14:35:12.000,69,11149980,7405,0,1773153311,13168.475886430002,28567.78562271,53242.56487296 2026-03-10,14:35:13.000,69,11149984,7725,0,1773153312,13168.516304290002,29490.777557520007,53242.42513056 2026-03-10,14:35:14.000,69,11150105,7925,0,1773153313,13168.543249529997,30413.847032759993,53242.46705328 2026-03-10,14:35:15.000,69,11150057,8485,0,1773153314,13168.415259640002,30413.832934499995,53242.44609192 2026-03-10,14:35:16.000,69,11150014,7445,0,1773153315,13168.448941189992,30413.973917099996,53242.33429800001 2026-03-10,14:35:17.000,69,11150021,8285,0,1773153316,13168.368105469992,38259.19036452001,53242.48102752001 2026-03-10,14:35:18.000,69,11150223,8365,0,1773153317,13168.388314399992,28567.947752699998,53242.39718208 2026-03-10,14:35:19.000,69,11150062,7685,0,1773153318,13168.280533439996,32721.24580479,53242.32731088 2026-03-10,14:35:20.000,69,11150159,8325,0,1773153319,13168.166016169991,24875.76149043,53242.390194960004 2026-03-10,14:35:21.000,69,11149988,7885,0,1773153320,13168.145807239991,27183.2166555,53242.36224648001 2026-03-10,14:35:23.000,69,11150093,7965,0,1773153322,13167.896563769995,33182.639559810006,53242.40416920001 2026-03-10,14:35:24.000,69,11150060,8005,0,1773153323,13167.90330007999,28567.75742619,53242.41814344 2026-03-10,14:35:25.000,69,11150066,7565,0,1773153324,13167.714683399994,29029.207574250002,53242.39718208 2026-03-10,14:35:26.000,69,11150005,7565,0,1773153325,13167.714683399994,29490.798704910005,53242.34827224 2026-03-10,14:35:27.000,69,11150213,8005,0,1773153326,13167.620375059989,29490.883294469997,53242.30634952 2026-03-10,14:35:28.000,69,11150056,7885,0,1773153327,13167.512594099993,29029.39085163,53242.27840104 2026-03-10,14:35:29.000,69,11150140,7484,0,1773153328,13167.451967309993,24876.163290840006,53242.32731088 2026-03-10,14:35:30.000,69,11150069,8205,0,1773153329,13167.499121479988,28568.2297179,53242.27840104 2026-03-10,14:35:31.000,69,11150070,7205,0,1773153330,13167.465439929998,26260.830945869995,53242.222504080004 2026-03-10,14:35:32.000,69,11150036,8005,0,1773153331,13167.539539339989,33644.80167,53242.27141392 2026-03-10,14:35:34.000,69,11150034,7805,0,1773153333,13167.647320299999,29491.602305730004,53242.19455560001 2026-03-10,14:35:35.000,69,11150181,8045,0,1773153334,13167.627111369999,29952.981962489997,53242.15962 2026-03-10,14:35:36.000,69,11150065,7365,0,1773153335,13167.70121077999,30876.136027290006,53242.124684400005 2026-03-10,14:35:37.000,69,11150094,7445,0,1773153336,13167.815728049995,30414.699977490003,53242.16660712001 2026-03-10,14:35:38.000,69,11149991,7525,0,1773153337,13167.835936979995,32260.58515929,53242.054813200004 2026-03-10,14:35:39.000,69,11149968,7845,0,1773153338,13167.91003639,32722.070552999998,53242.14564576001 2026-03-10,14:35:40.000,69,11150054,7885,0,1773153339,13167.977399489995,30876.02324121,53242.11769728001 2026-03-10,14:35:41.000,69,11150149,8085,0,1773153340,13168.038026279995,29491.700993549995,53242.06180032 2026-03-10,14:35:42.000,69,11150085,7484,0,1773153341,13168.038026279995,29491.581158340006,53242.0897488 2026-03-10,14:35:43.000,69,11150106,7405,0,1773153342,13168.098653069996,26261.141107589996,53242.0897488 2026-03-10,14:35:45.000,69,11150223,7845,0,1773153344,13168.159279859996,30876.03733947,53242.14564576001 2026-03-10,14:35:46.000,69,11150092,7845,0,1773153345,13168.145807239991,26261.141107589996,53242.18756848001 2026-03-10,14:35:47.000,69,11150202,7525,0,1773153346,13168.15254355,29491.447224870004,53242.10372304 2026-03-10,14:35:48.000,69,11150115,8205,0,1773153347,13168.19296141,29952.9608151,53242.124684400005 2026-03-10,14:35:49.000,69,11150166,7605,0,1773153348,13168.15254355,32260.331390609994,53242.173594240005 2026-03-10,14:35:50.000,69,11150069,8125,0,1773153349,13168.13233462,31337.3394558,53242.124684400005 2026-03-10,14:35:51.000,69,11150107,7725,0,1773153350,13168.15254355,29029.86314334,53242.03385184 2026-03-10,14:35:52.000,69,11150035,7245,0,1773153351,13168.038026279995,29029.898388989997,53242.14564576001 2026-03-10,14:35:53.000,69,11150152,7525,0,1773153352,13167.93024532,32260.232702790003,53242.01987760001 2026-03-10,14:35:54.000,69,11150082,7005,0,1773153353,13167.80225542999,31337.212571459997,53242.10372304 2026-03-10,14:35:56.000,69,11150110,8005,0,1773153355,13167.667529229999,28106.44826073,53242.18058136 2026-03-10,14:35:57.000,69,11150113,8205,0,1773153356,13167.600166129989,29490.86214708,53242.08276168 2026-03-10,14:35:58.000,69,11150102,7885,0,1773153357,13167.559748269989,32721.161215230008,53242.01987760001 2026-03-10,14:35:59.000,69,11150214,7484,0,1773153358,13167.465439929998,29490.763459259993,53242.0897488 2026-03-10,14:36:00.000,69,11150086,7925,0,1773153359,13167.391340519993,30413.61441147,53242.04782608001 2026-03-10,14:36:01.000,69,11150022,7525,0,1773153360,13167.391340519993,30413.543920170006,53242.03385184 2026-03-10,14:36:02.000,69,11150166,7005,0,1773153361,13167.310504799992,28567.672836629994,53241.99192912 2026-03-10,14:36:03.000,69,11150140,7765,0,1773153362,13167.297032180002,31797.99305217,53241.984942 2026-03-10,14:36:04.000,69,11150201,8365,0,1773153363,13167.391340519993,36412.96682448,53241.93603216 2026-03-10,14:36:05.000,69,11150137,7805,0,1773153364,13167.344186349997,29029.165279470006,53241.94301928 2026-03-10,14:36:07.000,69,11150090,7565,0,1773153366,13167.411549449993,29952.262951230005,53241.9150708 2026-03-10,14:36:08.000,69,11150183,8285,0,1773153367,13167.485648859998,29952.340491659997,53241.92904504001 2026-03-10,14:36:09.000,69,11150172,7484,0,1773153368,13167.472176239993,26721.9215883,53241.956993520005 2026-03-10,14:36:10.000,69,11149914,8005,0,1773153369,13167.512594099993,30875.25488604,53241.85218672001 2026-03-10,14:36:11.000,69,11150044,7484,0,1773153370,13167.526066719998,33644.24478872999,53241.92205792 2026-03-10,14:36:12.000,69,11150105,8325,0,1773153371,13167.532803029993,30413.825885369995,53241.85218672001 2026-03-10,14:36:13.000,69,11150162,7205,0,1773153372,13167.579957199989,29952.396884700007,53241.81026400001 2026-03-10,14:36:14.000,69,11150161,8285,0,1773153373,13167.606902439999,29029.341507720004,53241.838212480005 2026-03-10,14:36:15.000,69,11150077,8005,0,1773153374,13167.593429819994,29029.165279470006,53241.789302640005 2026-03-10,14:36:16.000,69,11150127,7805,0,1773153375,13167.566484579998,31336.52175672,53241.85218672001 2026-03-10,14:36:18.000,69,11150121,8005,0,1773153377,13167.458703619988,29490.333462330003,53241.83122536001 2026-03-10,14:36:19.000,69,11150139,7445,0,1773153378,13167.377867900002,32258.98500678,53241.72641856 2026-03-10,14:36:20.000,69,11150040,7325,0,1773153379,13167.350922659993,30874.557022170004,53241.670521600005 2026-03-10,14:36:21.000,69,11150143,8045,0,1773153380,13167.222932769997,33181.82890986001,53241.72641856 2026-03-10,14:36:22.000,69,11150104,7005,0,1773153381,13167.209460149992,26720.991103139997,53241.72641856 2026-03-10,14:36:23.000,69,11150197,7845,0,1773153382,13167.094942880001,29028.319383869995,53241.7753284 2026-03-10,14:36:24.000,69,11150162,7805,0,1773153383,13167.000634539996,31335.675861120006,53241.62859888 2026-03-10,14:36:25.000,69,11150099,7965,0,1773153384,13166.940007749996,29028.2559417,53241.670521600005 2026-03-10,14:36:26.000,69,11150035,7325,0,1773153385,13166.879380959996,28566.700056689995,53241.59366328001 2026-03-10,14:36:27.000,69,11150167,8045,0,1773153386,13166.85243572,27643.849104480003,53241.621611760005 2026-03-10,14:36:29.000,69,11150095,8005,0,1773153388,13166.677291659995,32720.033354429994,53241.6006504 2026-03-10,14:36:30.000,69,11150120,7765,0,1773153389,13166.68402796999,30874.183418279994,53241.52379208001 2026-03-10,14:36:31.000,69,11150105,8125,0,1773153390,13166.60319224999,29951.170336080002,53241.42597240001 2026-03-10,14:36:32.000,69,11150158,6765,0,1773153391,13166.576247009994,31797.274040909993,53241.27924288001 2026-03-10,14:36:33.000,69,11150096,7484,0,1773153392,13166.535829149994,31797.231746129997,53241.44693376001 2026-03-10,14:36:34.000,69,11150176,7484,0,1773153393,13166.488674979999,31335.626517209996,53241.3211656 2026-03-10,14:36:35.000,69,11150024,7685,0,1773153394,13166.54930177,32720.209582680007,53241.37706256001 2026-03-10,14:36:36.000,69,11150115,7965,0,1773153395,13166.60319224999,33181.66677987001,53241.3211656 2026-03-10,14:36:37.000,69,11150095,7245,0,1773153396,13166.54256545999,30412.789663260002,53241.35610120001 2026-03-10,14:36:38.000,69,11150242,7765,0,1773153397,13166.65034642,31335.760450679998,53241.27225576 2026-03-10,14:36:40.000,69,11150142,7405,0,1773153399,13166.69076428,32720.223680940006,53241.17443608 2026-03-10,14:36:41.000,69,11150141,7605,0,1773153400,13166.73118214,24874.96493874,53241.30719136001 2026-03-10,14:36:42.000,69,11150136,7565,0,1773153401,13166.78507261999,28105.419087750008,53241.12552624 2026-03-10,14:36:43.000,69,11150050,7885,0,1773153402,13166.81201786,29951.219679989998,53241.09757776 2026-03-10,14:36:44.000,69,11150108,7525,0,1773153403,13166.919798819996,31335.647664599994,53241.24430728 2026-03-10,14:36:45.000,69,11150004,7685,0,1773153404,13166.919798819996,29028.241843440002,53241.09059064001 2026-03-10,14:36:46.000,69,11149973,7325,0,1773153405,13166.926535129991,29028.234794310003,53241.18841032001 2026-03-10,14:36:47.000,69,11150115,8125,0,1773153406,13166.879380959996,28566.742351470006,53240.97879672 2026-03-10,14:36:48.000,69,11150012,7925,0,1773153407,13166.79180893,30873.908502210004,53241.118539120005 2026-03-10,14:36:49.000,69,11150156,7645,0,1773153408,13166.7716,33181.26497946,53241.16046184001 2026-03-10,14:36:51.000,69,11150104,7605,0,1773153410,13166.54256545999,29027.720207820006,53240.999758080005 2026-03-10,14:36:52.000,69,11150118,6885,0,1773153411,13166.475202359994,30873.570143970006,53240.950848240005 2026-03-10,14:36:53.000,69,11150013,8125,0,1773153412,13166.347212469998,28566.263010630006,53241.020719440006 2026-03-10,14:36:54.000,69,11150109,8085,0,1773153413,13166.212486269993,29489.008225890007,53240.97879672 2026-03-10,14:36:55.000,69,11150166,7925,0,1773153414,13166.064287449997,29488.860194160006,53240.86001568 2026-03-10,14:36:56.000,69,11149998,7805,0,1773153415,13165.943033869997,28104.22073565,53240.853028560006 2026-03-10,14:36:57.000,69,11150137,8325,0,1773153416,13165.835252910001,31796.07568881,53240.880977040004 2026-03-10,14:36:58.000,69,11150047,7845,0,1773153417,13165.77462612,27642.622555859998,53240.84604144001 2026-03-10,14:36:59.000,69,11150146,7845,0,1773153418,13165.6937904,30411.252952919996,53240.8670028 2026-03-10,14:37:00.000,69,11150110,7365,0,1773153419,13165.498437409995,25335.068702970006,53240.82508008001 2026-03-10,14:37:02.000,69,11150073,7965,0,1773153421,13165.417601689995,24873.51281796,53240.65738920001 2026-03-10,14:37:03.000,69,11150080,8085,0,1773153422,13165.39065645,27180.918639120006,53240.60847936001 2026-03-10,14:37:04.000,69,11150016,7205,0,1773153423,13165.34350227999,27180.841098689998,53240.685337680006 2026-03-10,14:37:05.000,69,11150026,7765,0,1773153424,13165.36371120999,30872.68195359,53240.48969832001 2026-03-10,14:37:06.000,69,11150113,8125,0,1773153425,13165.40412906999,32718.496644090003,53240.517646800006 2026-03-10,14:37:07.000,69,11150127,8245,0,1773153426,13165.458019549995,29488.225772460006,53240.496685440005 2026-03-10,14:37:08.000,69,11150202,7525,0,1773153427,13165.51191003,33179.939743020004,53240.46873696001 2026-03-10,14:37:09.000,69,11150127,8085,0,1773153428,13165.54559157999,35487.500645039996,53240.57354376 2026-03-10,14:37:10.000,69,11150123,8325,0,1773153429,13165.53211896,27180.96798303,53240.5525824 2026-03-10,14:37:11.000,69,11150050,7685,0,1773153430,13165.619690989995,25796.547047550004,53240.3080332 2026-03-10,14:37:13.000,69,11149934,8165,0,1773153432,13165.6937904,33180.214659089994,53240.39187864001 2026-03-10,14:37:14.000,69,11150019,8045,0,1773153433,13165.707263019991,27642.516818910008,53240.29405896 2026-03-10,14:37:15.000,69,11150157,8085,0,1773153434,13165.720735639996,28565.558097629997,53240.44078848001 2026-03-10,14:37:16.000,69,11150034,7725,0,1773153435,13165.66684515999,25335.13214514,53240.377904400004 2026-03-10,14:37:17.000,69,11149989,7245,0,1773153436,13165.828516599991,32257.20862602,53240.26611048 2026-03-10,14:37:18.000,69,11150026,7325,0,1773153437,13165.680317779996,29026.951852650003,53240.38489152 2026-03-10,14:37:19.000,69,11150007,7525,0,1773153438,13165.700526709996,29949.831001380007,53240.17527792001 2026-03-10,14:37:20.000,69,11150182,7605,0,1773153439,13165.64663622999,29488.331509409996,53240.14732944 2026-03-10,14:37:21.000,69,11150095,8125,0,1773153440,13165.62642729999,34564.593299789994,53240.22418776001 2026-03-10,14:37:22.000,69,11150062,7165,0,1773153441,13165.559064199995,31795.687986660007,53240.19623928 2026-03-10,14:37:24.000,69,11149972,7805,0,1773153443,13165.458019549995,30410.978036850007,53240.12636808 2026-03-10,14:37:25.000,69,11150063,7925,0,1773153444,13165.289611799999,29026.571199629994,53240.02156128 2026-03-10,14:37:26.000,69,11150148,8165,0,1773153445,13165.161621909989,30872.301300570005,53240.014574160006 2026-03-10,14:37:27.000,69,11150137,8005,0,1773153446,13165.020159399988,32256.602400839998,53240.00758704001 2026-03-10,14:37:28.000,69,11150190,8125,0,1773153447,13164.831542719992,26257.334577390007,53239.93072872 2026-03-10,14:37:29.000,69,11150124,7605,0,1773153448,13164.663134969996,27180.220775249996,53239.91675448001 2026-03-10,14:37:30.000,69,11150027,8485,0,1773153449,13164.38694625999,28564.592366819998,53239.83290904 2026-03-10,14:37:31.000,69,11150141,8045,0,1773153450,13164.218538509995,22565.444378579996,53239.825921920004 2026-03-10,14:37:32.000,69,11150076,7085,0,1773153451,13163.922140869989,29025.85218837,53239.79098632 2026-03-10,14:37:33.000,69,11150172,7645,0,1773153452,13163.821096219988,32717.39697981,53239.63726968 2026-03-10,14:37:35.000,69,11150151,7965,0,1773153454,13163.430390239992,26718.22784418,53239.59534696 2026-03-10,14:37:36.000,69,11150025,8285,0,1773153455,13163.322609279996,34101.59234313,53239.5743856 2026-03-10,14:37:37.000,69,11150011,8005,0,1773153456,13163.160937839995,29025.2248158,53239.560411360006 2026-03-10,14:37:38.000,69,11150075,8325,0,1773153457,13163.059893189995,30409.673947799994,53239.63028256001 2026-03-10,14:37:39.000,69,11150015,7885,0,1773153458,13162.9319033,26256.361797449994,53239.54643712 2026-03-10,14:37:40.000,69,11150172,7765,0,1773153459,13162.857803889994,29486.653816470003,53239.3298364 2026-03-10,14:37:41.000,69,11150232,7765,0,1773153460,13162.702868759989,27640.733389019995,53239.33682352001 2026-03-10,14:37:42.000,69,11150128,7805,0,1773153461,13162.702868759989,29025.23891406,53239.273939440005 2026-03-10,14:37:43.000,69,11150124,8005,0,1773153462,13162.642241969988,30409.525916069993,53239.14817128001 2026-03-10,14:37:44.000,69,11150165,7965,0,1773153463,13162.635505659993,30871.07475195,53239.225029600006 2026-03-10,14:37:46.000,69,11149974,7445,0,1773153465,13162.635505659993,29486.667914730002,53238.95253192 2026-03-10,14:37:47.000,69,11150054,7045,0,1773153466,13162.581615179988,27179.304388350007,53238.83375088001 2026-03-10,14:37:48.000,69,11150200,7685,0,1773153467,13162.608560419998,27179.410125299997,53238.93157056001 2026-03-10,14:37:49.000,69,11150118,8045,0,1773153468,13162.615296729993,23487.625663440005,53238.81278952001 2026-03-10,14:37:50.000,69,11150170,7805,0,1773153469,13162.541197320003,30871.22278368,53238.79182816001 2026-03-10,14:37:51.000,69,11150084,7885,0,1773153470,13162.608560419998,27179.473567470006,53238.74291832001 2026-03-10,14:37:52.000,69,11149947,7885,0,1773153471,13162.628769349998,29948.188554089997,53238.70798272 2026-03-10,14:37:53.000,69,11150113,7925,0,1773153472,13162.655714589993,30409.61755476,53238.68702136 2026-03-10,14:37:54.000,69,11150212,7805,0,1773153473,13162.655714589993,29948.174455829998,53238.603175920005 2026-03-10,14:37:55.000,69,11150045,8165,0,1773153474,13162.568142559998,26717.952928109997,53238.58920168 2026-03-10,14:37:57.000,69,11150196,7325,0,1773153476,13162.433416359992,30871.011309780006,53238.46343352 2026-03-10,14:37:58.000,69,11150146,7845,0,1773153477,13162.460361600002,26717.847191160006,53238.39356232 2026-03-10,14:37:59.000,69,11150179,7965,0,1773153478,13162.399734810002,35485.6819695,53238.47042064 2026-03-10,14:38:00.000,69,11150072,7405,0,1773153479,13162.339108020002,30409.525916069993,53238.39356232 2026-03-10,14:38:01.000,69,11150149,7484,0,1773153480,13162.190909199991,27179.431272689995,53238.35862672001 2026-03-10,14:38:02.000,69,11150164,7165,0,1773153481,13162.062919309996,30409.709193450006,53238.23984568001 2026-03-10,14:38:03.000,69,11150086,7445,0,1773153482,13161.99555621,32255.573227860004,53238.197922960004 2026-03-10,14:38:04.000,69,11150022,7845,0,1773153483,13161.87430263,32255.552080470006,53238.13503888 2026-03-10,14:38:05.000,69,11150101,7805,0,1773153484,13161.820412149995,30409.688046059993,53238.100103280005 2026-03-10,14:38:06.000,69,11150054,7205,0,1773153485,13161.66547701999,26256.47458353,53238.09311616001 2026-03-10,14:38:08.000,69,11150030,7045,0,1773153487,13161.510541889998,27640.973059440003,53237.8974768 2026-03-10,14:38:09.000,69,11150204,7645,0,1773153488,13161.510541889998,30871.258029329998,53237.98830936 2026-03-10,14:38:10.000,69,11150162,7925,0,1773153489,13161.409497239998,30409.744439100003,53237.967348 2026-03-10,14:38:11.000,69,11150153,7885,0,1773153490,13161.369079379998,31794.031441109997,53237.79965712 2026-03-10,14:38:12.000,69,11150098,7965,0,1773153491,13161.281507350002,31332.496703490004,53237.79965712 2026-03-10,14:38:13.000,69,11150079,8285,0,1773153492,13161.180462700002,30409.43427738,53237.84856696 2026-03-10,14:38:14.000,69,11150103,8085,0,1773153493,13161.140044840002,30870.976064129994,53237.72978592 2026-03-10,14:38:15.000,69,11150022,7805,0,1773153494,13161.119835910002,33639.740394659995,53237.715811680006 2026-03-10,14:38:16.000,69,11150035,7965,0,1773153495,13160.991846019991,29948.012325839998,53237.715811680006 2026-03-10,14:38:17.000,69,11150166,8085,0,1773153496,13160.944691849996,30409.342638689996,53237.7227988 2026-03-10,14:38:19.000,69,11150109,7365,0,1773153498,13160.74933885999,31793.580296789994,53237.62497912 2026-03-10,14:38:20.000,69,11150085,8085,0,1773153499,13160.65503052,29024.801867999995,53237.57606928 2026-03-10,14:38:21.000,69,11150212,8005,0,1773153500,13160.60787634999,31332.07375569,53237.52017232001 2026-03-10,14:38:22.000,69,11150145,8045,0,1773153501,13160.452941219999,29947.631672820004,53237.527159440004 2026-03-10,14:38:23.000,69,11150139,8485,0,1773153502,13160.372105499999,30870.694098930006,53237.499210960006 2026-03-10,14:38:24.000,69,11150094,7565,0,1773153503,13160.284533469989,25333.123143089993,53237.443314 2026-03-10,14:38:25.000,69,11150017,8285,0,1773153504,13160.170016199998,32255.079788760006,53237.380429920006 2026-03-10,14:38:26.000,69,11150062,7525,0,1773153505,13160.042026310002,28563.584341230002,53237.29658448 2026-03-10,14:38:27.000,69,11150076,7085,0,1773153506,13159.934245349992,29948.00527671,53237.18479056001 2026-03-10,14:38:28.000,69,11150126,7685,0,1773153507,13159.866882249997,32255.277164400002,53237.24767464 2026-03-10,14:38:30.000,69,11150075,7845,0,1773153509,13159.67826557,27179.247995309997,53237.11491936001 2026-03-10,14:38:31.000,69,11150020,7085,0,1773153510,13159.631111399991,33178.3607379,53237.06600952001 2026-03-10,14:38:32.000,69,11150084,7525,0,1773153511,13159.55701199,31794.094883280006,53237.00312544 2026-03-10,14:38:33.000,69,11150069,8085,0,1773153512,13159.563748299995,27640.881420749996,53236.996138320006 2026-03-10,14:38:34.000,69,11149983,8205,0,1773153513,13159.46943995999,30871.187538030004,53236.975176960004 2026-03-10,14:38:35.000,69,11150121,7965,0,1773153514,13159.503121509995,30409.829028659995,53236.82146032001 2026-03-10,14:38:36.000,69,11150159,8205,0,1773153515,13159.34818637999,24872.349711510004,53236.76556336 2026-03-10,14:38:37.000,69,11150161,8045,0,1773153516,13159.35492269,31794.383897609994,53236.73761488 2026-03-10,14:38:38.000,69,11150025,8525,0,1773153517,13159.22693279999,31332.954896940006,53236.69569216 2026-03-10,14:38:39.000,69,11150011,7965,0,1773153518,13159.199987559994,33178.86122613,53236.71665352 2026-03-10,14:38:41.000,69,11150033,7805,0,1773153520,13159.024843499988,30410.026404300006,53236.62582096 2026-03-10,14:38:42.000,69,11150043,7685,0,1773153521,13158.977689329993,30410.068699080002,53236.50703992 2026-03-10,14:38:43.000,69,11150108,7525,0,1773153522,13158.890117299998,29025.767598809995,53236.57691112 2026-03-10,14:38:44.000,69,11150054,7165,0,1773153523,13158.836226819993,31332.997191720002,53236.46511720001 2026-03-10,14:38:45.000,69,11150162,7565,0,1773153524,13158.755391099992,31333.053584759997,53236.472104320004 2026-03-10,14:38:46.000,69,11150091,8445,0,1773153525,13158.620664900001,33179.02335612,53236.374284640005 2026-03-10,14:38:47.000,69,11150113,8125,0,1773153526,13158.600455970001,30871.758517559996,53236.38127176 2026-03-10,14:38:48.000,69,11150095,8325,0,1773153527,13158.560038110001,32717.73533805,53236.33934904 2026-03-10,14:38:49.000,69,11150135,8125,0,1773153528,13158.512883939991,33179.35466523,53236.36729752001 2026-03-10,14:38:50.000,69,11150119,8485,0,1773153529,13158.492675009991,31333.65276081,53236.21358088 2026-03-10,14:38:52.000,69,11150082,7725,0,1773153531,13158.465729769996,30872.392939259997,53236.26947784 2026-03-10,14:38:53.000,69,11150178,7925,0,1773153532,13158.37815774,28103.945819579996,53236.12973544001 2026-03-10,14:38:54.000,69,11150104,7484,0,1773153533,13158.37142142999,30873.034410089997,53236.185632400004 2026-03-10,14:38:55.000,69,11150084,7885,0,1773153534,13158.37815774,28104.22778478,53236.07383848 2026-03-10,14:38:56.000,69,11150165,7885,0,1773153535,13158.324267259995,27642.855177150006,53236.087812720005 2026-03-10,14:38:57.000,69,11150151,7525,0,1773153536,13158.344476189995,25797.280157069996,53236.017941520004 2026-03-10,14:38:58.000,69,11150120,7405,0,1773153537,13158.29732202,29950.662798720005,53236.05986424001 2026-03-10,14:38:59.000,69,11150164,7484,0,1773153538,13158.31753095,28104.791715180007,53236.09479984 2026-03-10,14:39:00.000,69,11150028,7885,0,1773153539,13158.29058570999,26720.47651665,53235.99698016 2026-03-10,14:39:01.000,69,11150230,7565,0,1773153540,13158.263640469995,28566.608418000003,53235.989993040006 2026-03-10,14:39:03.000,69,11150321,7965,0,1773153542,13158.162595819995,31335.682910250005,53235.94807032 2026-03-10,14:39:04.000,69,11150141,8325,0,1773153543,13158.162595819995,27643.919595779997,53235.8362764 2026-03-10,14:39:05.000,69,11150142,7525,0,1773153544,13158.203013679995,31797.3656796,53235.920121840005 2026-03-10,14:39:06.000,69,11150176,7045,0,1773153545,13158.20974998999,33181.94169594,53235.87819912 2026-03-10,14:39:07.000,69,11150107,7885,0,1773153546,13158.203013679995,31797.781578270005,53235.850250640004 2026-03-10,14:39:08.000,69,11150065,8205,0,1773153547,13158.19627737,31336.38077412,53235.89916048 2026-03-10,14:39:09.000,69,11150072,7685,0,1773153548,13158.162595819995,31336.606346279994,53235.93409608 2026-03-10,14:39:10.000,69,11150115,8485,0,1773153549,13158.223222609995,30875.38177038,53235.8362764 2026-03-10,14:39:11.000,69,11150129,8045,0,1773153550,13158.19627737,30414.023261010007,53235.79435368001 2026-03-10,14:39:12.000,69,11149982,6965,0,1773153551,13158.223222609995,30414.164243609994,53235.89217336001 2026-03-10,14:39:14.000,69,11149998,7525,0,1773153553,13158.25016784999,29029.919536379995,53235.8362764 2026-03-10,14:39:15.000,69,11150019,8085,0,1773153554,13158.33773988,24415.227729270002,53235.92710896 2026-03-10,14:39:16.000,69,11150060,7005,0,1773153555,13158.304058329995,34106.653618469994,53235.920121840005 2026-03-10,14:39:17.000,69,11150000,7685,0,1773153556,13158.27037677999,31337.924533590005,53235.81531504001 2026-03-10,14:39:18.000,69,11150029,8565,0,1773153557,13158.23669523,27184.555990199995,53235.822302160006 2026-03-10,14:39:19.000,69,11150241,7925,0,1773153558,13158.19627737,29953.545892890004,53235.73845672 2026-03-10,14:39:20.000,69,11149988,7525,0,1773153559,13158.15585951,29953.623433319997,53235.8362764 2026-03-10,14:39:21.000,69,11150073,8005,0,1773153560,13158.122177959995,28569.20249784,53235.82928928 2026-03-10,14:39:22.000,69,11150040,8045,0,1773153561,13158.11544165,30876.84094029,53235.9061476 2026-03-10,14:39:23.000,69,11150111,8165,0,1773153562,13158.06828747999,24877.474429020003,53235.969031680004 2026-03-10,14:39:25.000,69,11150160,7285,0,1773153564,13158.000924379994,32723.275954230005,53235.9061476 2026-03-10,14:39:26.000,69,11150173,8565,0,1773153565,13158.014396999999,29954.455230659994,53235.87819912 2026-03-10,14:39:27.000,69,11150117,8005,0,1773153566,13157.98745175999,32723.621361600002,53235.93409608 2026-03-10,14:39:28.000,69,11150088,7845,0,1773153567,13158.02786961999,29031.93558756,53235.98300592001 2026-03-10,14:39:29.000,69,11150056,7484,0,1773153568,13158.17606844,31339.559931750002,53235.99698016 2026-03-10,14:39:30.000,69,11150012,7765,0,1773153569,13158.20974998999,28570.78855209,53235.94108320001 2026-03-10,14:39:31.000,69,11150050,7685,0,1773153570,13158.344476189995,28571.190352499994,53235.98300592001 2026-03-10,14:39:32.000,69,11150054,6925,0,1773153571,13158.364685119996,30878.842893210007,53236.038902880005 2026-03-10,14:39:33.000,69,11150054,7685,0,1773153572,13158.553301799991,30879.012072330006,53235.94807032 2026-03-10,14:39:34.000,69,11150091,7565,0,1773153573,13158.661082760002,32263.700874750008,53236.01095440001 2026-03-10,14:39:36.000,69,11150022,7925,0,1773153575,13158.896853609993,32264.144969939996,53236.14370968 2026-03-10,14:39:37.000,69,11149997,7845,0,1773153576,13159.011370879998,28110.720033510006,53236.19261952 2026-03-10,14:39:38.000,69,11149997,7605,0,1773153577,13159.098942909994,25803.30716322,53236.15069680001 2026-03-10,14:39:39.000,69,11150003,8045,0,1773153578,13159.166306009989,32264.497426439993,53236.206593760005 2026-03-10,14:39:40.000,69,11150097,8285,0,1773153579,13159.179778629994,30879.907311839997,53236.19960664001 2026-03-10,14:39:41.000,69,11150075,7885,0,1773153580,13159.26735065999,29957.084556150003,53236.21358088 2026-03-10,14:39:42.000,69,11150141,7484,0,1773153581,13159.31450483,29034.134916120005,53236.34633616001 2026-03-10,14:39:43.000,69,11150095,7805,0,1773153582,13159.381867929995,31803.29399793,53236.353323280004 2026-03-10,14:39:44.000,69,11149902,8005,0,1773153583,13159.39534055,30880.302063120005,53236.38127176 2026-03-10,14:39:45.000,69,11150037,8005,0,1773153584,13159.442494719995,30880.428947459994,53236.4301816 2026-03-10,14:39:47.000,69,11149939,8005,0,1773153586,13159.644584019996,29957.810616539995,53236.45813008 2026-03-10,14:39:48.000,69,11150126,7965,0,1773153587,13159.812991769992,29035.100646930005,53236.72364064 2026-03-10,14:39:49.000,69,11149989,7845,0,1773153588,13159.887091179997,36419.712841889996,53236.63280808001 2026-03-10,14:39:50.000,69,11150044,7805,0,1773153589,13159.988135829997,30420.219446279996,53236.709666400006 2026-03-10,14:39:51.000,69,11149989,7965,0,1773153590,13160.095916789993,29959.008968640002,53236.8144732 2026-03-10,14:39:52.000,69,11150060,7965,0,1773153591,13160.163279889988,35036.04616332,53236.83543456 2026-03-10,14:39:53.000,69,11150003,7925,0,1773153592,13160.250851919998,28113.483292470002,53236.84242168 2026-03-10,14:39:54.000,69,11150066,8005,0,1773153593,13160.365369189989,29036.707848570004,53237.00312544 2026-03-10,14:39:55.000,69,11150074,7525,0,1773153594,13160.452941219999,31344.69169839,53236.96818984001 2026-03-10,14:39:56.000,69,11149938,7085,0,1773153595,13160.55398587,27652.597074809994,53237.12190648 2026-03-10,14:39:58.000,69,11150141,7925,0,1773153597,13160.601140039995,32729.754104699998,53237.14985496 2026-03-10,14:39:59.000,69,11150111,8165,0,1773153598,13160.59440373,28576.110645239998,53237.17081632 2026-03-10,14:40:00.000,69,11150152,7245,0,1773153599,13160.62808527999,31806.94544727,53237.28959736 2026-03-10,14:40:01.000,69,11149994,6885,0,1773153600,13160.63482159,30422.496315270007,53237.27562312 2026-03-10,14:40:02.000,69,11150049,8045,0,1773153601,13160.67523945,35499.519411689995,53237.310558720004 2026-03-10,14:40:03.000,69,11150126,7605,0,1773153602,13160.69544838,30422.707789170003,53237.45030112001 2026-03-10,14:40:04.000,69,11150076,7685,0,1773153603,13160.823438269996,31807.417738980002,53237.52017232001 2026-03-10,14:40:05.000,69,11150120,8005,0,1773153604,13160.911010299991,27192.253640159994,53237.57606928 2026-03-10,14:40:06.000,69,11150092,7484,0,1773153605,13161.025527569996,30423.06024567,53237.72978592 2026-03-10,14:40:07.000,69,11150060,7805,0,1773153606,13161.160253770002,33192.50129268,53237.56209504 2026-03-10,14:40:09.000,69,11150045,8365,0,1773153608,13161.443178789988,29500.646339519997,53237.834592720006 2026-03-10,14:40:10.000,69,11150085,8005,0,1773153609,13161.611586539999,29962.4066493,53237.91145104 2026-03-10,14:40:11.000,69,11150152,7605,0,1773153610,13161.74631273999,29962.484189730007,53237.8974768 2026-03-10,14:40:12.000,69,11150038,7965,0,1773153611,13161.860830009995,29039.746023600004,53237.981322240004 2026-03-10,14:40:13.000,69,11150169,8085,0,1773153612,13161.94840203999,29963.097464039995,53238.11407752 2026-03-10,14:40:14.000,69,11150116,7685,0,1773153613,13162.01576514,28578.66947943,53238.13503888 2026-03-10,14:40:15.000,69,11150031,8045,0,1773153614,13162.130282409991,32271.29983689,53238.16298736001 2026-03-10,14:40:16.000,69,11150067,7325,0,1773153615,13162.190909199991,32271.62409687,53238.29574264 2026-03-10,14:40:17.000,69,11150114,7525,0,1773153616,13162.258272300001,31348.667407710003,53238.37958808001 2026-03-10,14:40:18.000,69,11150124,7845,0,1773153617,13162.298690160002,30887.330045730007,53238.40753656001 2026-03-10,14:40:20.000,69,11150051,8525,0,1773153619,13162.413207429992,23964.421767509994,53238.505356240006 2026-03-10,14:40:21.000,69,11150129,7885,0,1773153620,13162.487306839997,31349.322976800002,53238.554266080006 2026-03-10,14:40:22.000,69,11150172,6925,0,1773153621,13162.608560419998,26272.236438210006,53238.68702136 2026-03-10,14:40:23.000,69,11150055,7845,0,1773153622,13162.648978279998,29964.873844800008,53238.81278952001 2026-03-10,14:40:24.000,69,11150054,7845,0,1773153623,13162.797177099994,28118.889975180005,53238.77785392 2026-03-10,14:40:25.000,69,11150172,7725,0,1773153624,13162.918430679994,25349.37843687,53238.88266072001 2026-03-10,14:40:26.000,69,11150053,8685,0,1773153625,13163.02621163999,30426.605958059998,53238.938557680005 2026-03-10,14:40:27.000,69,11150088,7525,0,1773153626,13163.16767414999,25349.71679511,53238.97349328 2026-03-10,14:40:28.000,69,11150168,7925,0,1773153627,13163.29566404,28580.530449750004,53239.14118416 2026-03-10,14:40:29.000,69,11150091,8085,0,1773153628,13163.416917620001,34581.109411380006,53239.19708112001 2026-03-10,14:40:31.000,69,11150011,8045,0,1773153630,13163.686370019997,34119.807295050006,53239.40669472 2026-03-10,14:40:32.000,69,11150159,8125,0,1773153631,13163.794150979993,29504.537459280007,53239.45560456 2026-03-10,14:40:33.000,69,11150100,7565,0,1773153632,13163.955822419994,29966.156786460007,53239.50451440001 2026-03-10,14:40:34.000,69,11150126,7845,0,1773153633,13164.090548619999,30428.00873493,53239.5743856 2026-03-10,14:40:35.000,69,11149976,7725,0,1773153634,13164.19159327,30889.80429036,53239.63726968 2026-03-10,14:40:36.000,69,11150097,7885,0,1773153635,13164.28590160999,26274.39347199,53239.67220528001 2026-03-10,14:40:37.000,69,11150043,7245,0,1773153636,13164.420627809995,31813.21212384,53239.777012080005 2026-03-10,14:40:38.000,69,11150005,8005,0,1773153637,13164.43410043,30890.149697729998,53239.9586772 2026-03-10,14:40:39.000,69,11150120,7725,0,1773153638,13164.53514508,30428.791188360003,53240.02156128 2026-03-10,14:40:40.000,69,11150118,7325,0,1773153639,13164.703552829997,29505.72171312,53240.02156128 2026-03-10,14:40:42.000,69,11150144,6925,0,1773153641,13164.851751649992,29967.397433339996,53240.19623928 2026-03-10,14:40:43.000,69,11150087,8325,0,1773153642,13164.892169509993,29505.91203963,53240.32200744001 2026-03-10,14:40:44.000,69,11150109,8365,0,1773153643,13165.033632019993,31352.199021840002,53240.3080332 2026-03-10,14:40:45.000,69,11150078,7565,0,1773153644,13165.141412979989,29967.594808980008,53240.50367256 2026-03-10,14:40:46.000,69,11150155,8005,0,1773153645,13165.249193939999,24428.86779582,53240.50367256 2026-03-10,14:40:47.000,69,11150108,7805,0,1773153646,13165.316557039994,31352.347053570003,53240.72027328 2026-03-10,14:40:48.000,69,11150127,8365,0,1773153647,13165.4917011,27198.308842829996,53240.72726040001 2026-03-10,14:40:49.000,69,11150246,7525,0,1773153648,13165.579273129995,32737.09929816,53240.74822176 2026-03-10,14:40:50.000,69,11150073,8365,0,1773153649,13165.66684515999,28121.49815328,53240.84604144001 2026-03-10,14:40:51.000,69,11150126,7525,0,1773153650,13165.848725529991,31814.036872049997,53240.901938400006 2026-03-10,14:40:53.000,69,11150051,7845,0,1773153652,13166.084496379997,28121.808315000002,53241.04168080001 2026-03-10,14:40:54.000,69,11150093,8205,0,1773153653,13166.239431509988,30891.348049830005,53241.118539120005 2026-03-10,14:40:55.000,69,11150155,8085,0,1773153654,13166.340476159989,30429.820361339996,53241.216358800004 2026-03-10,14:40:56.000,69,11150039,8525,0,1773153655,13166.48193866999,34584.112340759995,53241.20937168001 2026-03-10,14:40:57.000,69,11150152,7605,0,1773153656,13166.63013749,32737.89584985,53241.34911408001 2026-03-10,14:40:58.000,69,11150159,8405,0,1773153657,13166.778336309995,31353.284587860006,53241.44693376001 2026-03-10,14:40:59.000,69,11150088,7685,0,1773153658,13166.993898230001,29968.666276739998,53241.47488224001 2026-03-10,14:41:00.000,69,11150120,8205,0,1773153659,13167.175778600002,26737.880818620004,53241.65654736 2026-03-10,14:41:01.000,69,11150219,7805,0,1773153660,13167.317241110002,27661.041932549997,53241.64956024 2026-03-10,14:41:02.000,69,11150121,8245,0,1773153661,13167.526066719998,32738.495025900003,53241.76135416001 2026-03-10,14:41:04.000,69,11150092,7685,0,1773153663,13167.815728049995,28122.985519709997,53241.99192912 2026-03-10,14:41:05.000,69,11150080,7645,0,1773153664,13168.00434472999,31815.672270209994,53242.03385184 2026-03-10,14:41:06.000,69,11150091,7445,0,1773153665,13168.13233462,27199.979486640004,53242.03385184 2026-03-10,14:41:07.000,69,11150055,7805,0,1773153666,13168.273797130001,30431.145597780007,53242.18058136 2026-03-10,14:41:08.000,69,11150122,7885,0,1773153667,13168.448941189992,29969.653154939995,53242.26442680001 2026-03-10,14:41:09.000,69,11150122,7445,0,1773153668,13168.556722150002,29508.104319060003,53242.28538816001 2026-03-10,14:41:10.000,69,11150080,7845,0,1773153669,13168.779020379989,30892.84246539,53242.42513056 2026-03-10,14:41:11.000,69,11150098,7405,0,1773153670,13168.92048288999,29969.75889189,53242.508976000005 2026-03-10,14:41:12.000,69,11150075,8485,0,1773153671,13169.04173646999,27661.81733685,53242.57186008001 2026-03-10,14:41:13.000,69,11150067,8125,0,1773153672,13169.156253739995,27200.212107929998,53242.65570552 2026-03-10,14:41:15.000,69,11150213,8205,0,1773153674,13169.398760899996,28584.87976296,53242.83038352 2026-03-10,14:41:16.000,69,11150074,7685,0,1773153675,13169.499805549996,34585.43052807001,53242.78147368 2026-03-10,14:41:17.000,69,11150042,7805,0,1773153676,13169.641268059997,27200.17686228,53243.012048640005 2026-03-10,14:41:18.000,69,11150083,8325,0,1773153677,13169.728840089992,30892.67328627,53243.08890696 2026-03-10,14:41:19.000,69,11150172,7405,0,1773153678,13169.843357359998,37354.62485553,53243.22166224001 2026-03-10,14:41:20.000,69,11150196,6925,0,1773153679,13169.870302599993,24430.4608992,53243.22166224001 2026-03-10,14:41:21.000,69,11150113,8005,0,1773153680,13169.971347249993,29969.27250192,53243.207688 2026-03-10,14:41:22.000,69,11150054,7045,0,1773153681,13170.11954606999,25815.107406840005,53243.33345616 2026-03-10,14:41:23.000,69,11150057,8045,0,1773153682,13170.234063339994,27199.944240990008,53243.43127584 2026-03-10,14:41:24.000,69,11150099,8045,0,1773153683,13170.314899059995,32738.84043327,53243.53608264001 2026-03-10,14:41:26.000,69,11150043,7165,0,1773153685,13170.476570499995,30892.764924960007,53243.70377352001 2026-03-10,14:41:27.000,69,11150115,7725,0,1773153686,13170.577615149996,29969.575614510002,53243.752683360006 2026-03-10,14:41:28.000,69,11150077,8205,0,1773153687,13170.685396109991,27661.6411086,53243.7666576 2026-03-10,14:41:29.000,69,11150153,7645,0,1773153688,13170.826858619992,31354.30671171,53243.89242576001 2026-03-10,14:41:30.000,69,11150122,7805,0,1773153689,13170.894221720002,29507.97038559,53243.94133560001 2026-03-10,14:41:31.000,69,11150007,7805,0,1773153690,13171.089574709993,30431.187892560003,53244.018193920005 2026-03-10,14:41:32.000,69,11149950,7005,0,1773153691,13171.190619359993,28123.28158317,53244.12300072 2026-03-10,14:41:33.000,69,11150064,7484,0,1773153692,13171.271455079994,27200.19800967,53244.14396208 2026-03-10,14:41:34.000,69,11150095,8285,0,1773153693,13171.37923603999,30431.152646910006,53244.28370448 2026-03-10,14:41:35.000,69,11150027,7885,0,1773153694,13171.48028068999,27661.732747290007,53244.2906916 2026-03-10,14:41:37.000,69,11150168,6845,0,1773153696,13171.56785272,32739.094201950007,53244.44440824001 2026-03-10,14:41:38.000,69,11150081,7805,0,1773153697,13171.594797959995,31354.31376084,53244.54222792001 2026-03-10,14:41:39.000,69,11150116,7245,0,1773153698,13171.74299677999,32739.00961239,53244.54921504 2026-03-10,14:41:40.000,69,11150114,7805,0,1773153699,13171.850777740001,28584.816320790007,53244.61209912001 2026-03-10,14:41:41.000,69,11150048,7405,0,1773153700,13171.904668219991,33662.23416849,53244.640047600005 2026-03-10,14:41:42.000,69,11149989,7205,0,1773153701,13172.086548589992,30892.66623714,53244.76581576 2026-03-10,14:41:43.000,69,11150115,7885,0,1773153702,13172.194329550002,26276.966404439998,53244.807738480005 2026-03-10,14:41:44.000,69,11150129,8405,0,1773153703,13172.275165270003,28123.232239260004,53244.856648320005 2026-03-10,14:41:45.000,69,11150179,7845,0,1773153704,13172.382946229998,32277.418481729997,53244.86363544 2026-03-10,14:41:46.000,69,11150119,8285,0,1773153705,13172.504199809999,30892.490008890003,53244.96844224001 2026-03-10,14:41:48.000,69,11150140,7605,0,1773153707,13172.61871707999,32277.129467399995,53245.024339200005 2026-03-10,14:41:49.000,69,11150066,7325,0,1773153708,13172.55809028999,30430.645109549994,53245.04530056001 2026-03-10,14:41:50.000,69,11150196,7765,0,1773153709,13172.605244459999,32276.889796980002,53245.206004319996 2026-03-10,14:41:51.000,69,11150191,7885,0,1773153710,13172.551353979994,30430.475930429995,53245.21997856 2026-03-10,14:41:52.000,69,11150102,7845,0,1773153711,13172.497463499989,30430.42658652,53245.310811120005 2026-03-10,14:41:53.000,69,11150008,7605,0,1773153712,13172.463781949999,29968.78611195,53245.24792704 2026-03-10,14:41:54.000,69,11150168,7645,0,1773153713,13172.382946229998,29507.01875304,53245.3387596 2026-03-10,14:41:55.000,69,11150080,7725,0,1773153714,13172.349264679993,29506.99760565,53245.2688884 2026-03-10,14:41:56.000,69,11150147,8405,0,1773153715,13172.275165270003,26275.951329720003,53245.28286264001 2026-03-10,14:41:57.000,69,11150138,7565,0,1773153716,13172.221274789998,26737.387379520005,53245.38068232001 2026-03-10,14:41:59.000,69,11150047,8285,0,1773153718,13172.322319439998,25352.522348850005,53245.45754064 2026-03-10,14:42:00.000,69,11150144,7405,0,1773153719,13172.382946229998,33199.26845747999,53245.42260504001 2026-03-10,14:42:01.000,69,11150233,8085,0,1773153720,13172.430100399994,32737.71257247,53245.56234744 2026-03-10,14:42:02.000,69,11150156,6885,0,1773153721,13172.517672429989,30891.446737649996,53245.49247624 2026-03-10,14:42:03.000,69,11150171,7885,0,1773153722,13172.66587125,31353.01672092,53245.47151488001 2026-03-10,14:42:05.000,69,11150184,7525,0,1773153724,13172.86796055,34122.36612924001,53245.53439896 2026-03-10,14:42:07.000,69,11150167,8005,0,1773153726,13173.056577229996,30891.474934169994,53245.59029592001 2026-03-10,14:42:08.000,69,11150136,7885,0,1773153727,13173.117204019996,26737.373281260006,53245.56933456001 2026-03-10,14:42:09.000,69,11150142,7405,0,1773153728,13173.096995089996,26275.67641365,53245.61824440001 2026-03-10,14:42:10.000,69,11150236,7805,0,1773153729,13173.164358189992,22583.116547490004,53245.73003832 2026-03-10,14:42:12.000,69,11150198,8005,0,1773153731,13173.204776049992,30429.658231349997,53245.68112848 2026-03-10,14:42:13.000,69,11150130,7925,0,1773153732,13173.204776049992,30891.051986370003,53245.75798680001 2026-03-10,14:42:14.000,69,11150199,7965,0,1773153733,13173.184567119992,28583.28665958,53245.7929224 2026-03-10,14:42:15.000,69,11149996,7725,0,1773153734,13173.238457599997,27198.456874559997,53245.73003832 2026-03-10,14:42:16.000,69,11150098,7484,0,1773153735,13173.245193909992,30429.362167889994,53245.813883760005 2026-03-10,14:42:17.000,69,11150112,7885,0,1773153736,13173.326029629992,30429.207087029994,53245.78593528001 2026-03-10,14:42:18.000,69,11150136,7645,0,1773153737,13173.427074279993,30890.91100377,53245.827858 2026-03-10,14:42:19.000,69,11150225,8205,0,1773153738,13173.460755829998,28121.35012155,53245.86978072 2026-03-10,14:42:20.000,69,11150151,7925,0,1773153739,13173.588745719993,28121.406514589995,53245.981574640005 2026-03-10,14:42:21.000,69,11150088,6925,0,1773153740,13173.662845129998,30429.13659573,53246.01651024 2026-03-10,14:42:23.000,69,11150102,7445,0,1773153742,13173.8447255,30429.47495397,53246.044458719996 2026-03-10,14:42:24.000,69,11150208,7445,0,1773153743,13174.00639694,30891.06608463,53246.11432992 2026-03-10,14:42:25.000,69,11150098,7965,0,1773153744,13173.99966062999,28121.68143066,53246.100355680006 2026-03-10,14:42:26.000,69,11150082,7405,0,1773153745,13174.16133206999,29044.849593720006,53246.11432992 2026-03-10,14:42:27.000,69,11150250,7845,0,1773153746,13174.18154099999,29044.990576320008,53246.11432992 2026-03-10,14:42:28.000,69,11150116,7845,0,1773153747,13174.242167789991,26737.12656171,53246.17022688001 2026-03-10,14:42:29.000,69,11150172,7605,0,1773153748,13174.235431479996,29506.5394122,53246.25407232 2026-03-10,14:42:30.000,69,11150038,7605,0,1773153749,13174.262376719991,29968.130542860003,53246.27503368 2026-03-10,14:42:31.000,69,11150156,7005,0,1773153750,13174.242167789991,29044.91303589,53246.22612384 2026-03-10,14:42:32.000,69,11150074,7484,0,1773153751,13174.12765052,31352.55852747,53246.25407232 2026-03-10,14:42:34.000,69,11150114,7885,0,1773153753,13174.033342179995,28121.625037620004,53246.29599504 2026-03-10,14:42:35.000,69,11149993,7925,0,1773153754,13174.02660587,27198.492120209994,53246.33791776001 2026-03-10,14:42:36.000,69,11150073,8365,0,1773153755,13174.06028741999,30429.28462746,53246.38682760001 2026-03-10,14:42:37.000,69,11150077,7965,0,1773153756,13174.00639694,31352.445741389995,53246.33093064 2026-03-10,14:42:38.000,69,11150089,8245,0,1773153757,13173.94577015,27659.949317399994,53246.30996928001 2026-03-10,14:42:39.000,69,11150108,7525,0,1773153758,13174.06028741999,28121.385367199997,53246.435737440006 2026-03-10,14:42:40.000,69,11150154,7885,0,1773153759,13174.0468148,28121.328974160002,53246.46368592 2026-03-10,14:42:41.000,69,11150146,6885,0,1773153760,13174.154595759996,27659.87177697,53246.40778896001 2026-03-10,14:42:42.000,69,11150027,8005,0,1773153761,13174.14785945,31813.790152500005,53246.38682760001 2026-03-10,14:42:43.000,69,11150138,7765,0,1773153762,13174.235431479996,31813.867692929998,53246.4217632 2026-03-10,14:42:45.000,69,11150046,7885,0,1773153764,13174.336476129996,30429.016760519997,53246.46368592 2026-03-10,14:42:46.000,69,11150173,7965,0,1773153765,13174.363421369992,28582.81436787,53246.51259576 2026-03-10,14:42:47.000,69,11150031,7325,0,1773153766,13174.444257089992,31352.06508837,53246.51259576 2026-03-10,14:42:48.000,69,11150154,7405,0,1773153767,13174.437520779997,31351.987547940007,53246.582466960004 2026-03-10,14:42:49.000,69,11150002,7885,0,1773153768,13174.504883879992,31351.691484480005,53246.51958288 2026-03-10,14:42:50.000,69,11150058,7484,0,1773153769,13174.525092809992,29505.439747919998,53246.6313768 2026-03-10,14:42:51.000,69,11150068,7005,0,1773153770,13174.599192219997,28120.624061159993,53246.61041544 2026-03-10,14:42:52.000,69,11150185,8005,0,1773153771,13174.471202330002,32736.14766561,53246.61740256 2026-03-10,14:42:53.000,69,11150156,7525,0,1773153772,13174.464466019992,29043.77812596,53246.771119200006 2026-03-10,14:42:54.000,69,11150132,7805,0,1773153773,13174.477938639997,27658.891947900003,53246.76413208001 2026-03-10,14:42:56.000,69,11150119,7245,0,1773153775,13174.477938639997,34582.187928269996,53246.84797752 2026-03-10,14:42:57.000,69,11150131,8005,0,1773153776,13174.531829120002,29043.439767720003,53246.75714496 2026-03-10,14:42:58.000,69,11150119,8125,0,1773153777,13174.552038050002,31812.74688126,53246.875926 2026-03-10,14:42:59.000,69,11150077,8205,0,1773153778,13174.578983289997,30889.684455149996,53246.77810632 2026-03-10,14:43:00.000,69,11150219,7805,0,1773153779,13174.639610079998,29043.397472940007,53246.82701616 2026-03-10,14:43:01.000,69,11150160,7405,0,1773153780,13174.727182109993,30428.065127969996,53246.799067680004 2026-03-10,14:43:02.000,69,11150182,7925,0,1773153781,13174.774336279988,26735.554605719997,53246.875926 2026-03-10,14:43:03.000,69,11150114,7645,0,1773153782,13174.956216649989,29504.805326219997,53246.771119200006 2026-03-10,14:43:04.000,69,11150046,8165,0,1773153783,13174.983161889999,29043.214195559995,53246.88291312 2026-03-10,14:43:05.000,69,11150102,7685,0,1773153784,13174.962952959999,31812.450817799996,53246.89688736 2026-03-10,14:43:07.000,69,11150189,7805,0,1773153786,13175.050524989994,31350.60591846,53246.90387448 2026-03-10,14:43:08.000,69,11150091,8205,0,1773153787,13175.01684343999,31350.542476290007,53246.938810080006 2026-03-10,14:43:09.000,69,11150141,8085,0,1773153788,13175.030316059994,33196.49110026,53247.00169416 2026-03-10,14:43:10.000,69,11150119,8485,0,1773153789,13174.99663450999,31350.091331970005,53246.820029040005 2026-03-10,14:43:11.000,69,11150143,7845,0,1773153790,13174.942744029999,32734.660299180003,53246.91086160001 2026-03-10,14:43:12.000,69,11150122,7965,0,1773153791,13174.956216649989,30888.19003959,53246.95278432 2026-03-10,14:43:13.000,69,11150070,7645,0,1773153792,13174.936007719989,27657.143763660002,53247.04361688 2026-03-10,14:43:14.000,69,11150156,7645,0,1773153793,13174.902326169999,28580.10750195,53246.89688736 2026-03-10,14:43:15.000,69,11150188,7525,0,1773153794,13174.841699379998,32734.117516169994,53247.02265552 2026-03-10,14:43:16.000,69,11150071,7325,0,1773153795,13174.882117239998,28118.502273029997,53247.085539600004 2026-03-10,14:43:18.000,69,11150154,7925,0,1773153797,13174.902326169999,30887.640207450007,53247.07855248001 2026-03-10,14:43:19.000,69,11150163,8285,0,1773153798,13174.949480339994,28579.987666739995,53247.07855248001 2026-03-10,14:43:20.000,69,11150134,6765,0,1773153799,13174.97642557999,29503.099436760007,53247.085539600004 2026-03-10,14:43:21.000,69,11150150,7645,0,1773153800,13175.023579749999,25349.152864710006,53247.00169416 2026-03-10,14:43:22.000,69,11149973,7365,0,1773153801,13175.04378868,28579.994715869994,53246.99470704 2026-03-10,14:43:23.000,69,11150120,7725,0,1773153802,13175.24587798,32272.533434640005,53247.07855248001 2026-03-10,14:43:24.000,69,11150155,8125,0,1773153803,13175.34692263,32272.59687681,53246.99470704 2026-03-10,14:43:25.000,69,11150138,7125,0,1773153804,13175.454703589996,29964.866795669994,53247.16938504 2026-03-10,14:43:26.000,69,11150025,7484,0,1773153805,13175.542275619991,29041.797320430007,53247.12746232001 2026-03-10,14:43:27.000,69,11150028,7405,0,1773153806,13175.623111339992,29041.733878259998,53247.14842368001 2026-03-10,14:43:29.000,69,11150041,8085,0,1773153808,13175.757837539997,31349.724777209994,53247.21130776 2026-03-10,14:43:30.000,69,11150068,7605,0,1773153809,13175.818464329997,30426.718744140002,53247.16938504 2026-03-10,14:43:31.000,69,11150133,7525,0,1773153810,13175.892563740003,29042.072236499997,53247.1903464 2026-03-10,14:43:32.000,69,11149901,7805,0,1773153811,13175.973399459988,30888.415611749995,53247.23226912 2026-03-10,14:43:33.000,69,11150172,7805,0,1773153812,13175.986872079993,31349.901005460008,53247.16938504 2026-03-10,14:43:34.000,69,11150217,7925,0,1773153813,13176.027289939993,29965.402529550003,53247.28816608 2026-03-10,14:43:35.000,69,11150132,7365,0,1773153814,13176.074444109989,30426.88087413,53247.28816608 2026-03-10,14:43:36.000,69,11149984,7525,0,1773153815,13176.188961379994,26734.602973169996,53247.36502440001 2026-03-10,14:43:37.000,69,11150052,8005,0,1773153816,13176.222642929999,29503.81844802,53247.323101680005 2026-03-10,14:43:38.000,69,11150149,8045,0,1773153817,13176.17548875999,27196.053121229997,53247.3300888 2026-03-10,14:43:40.000,69,11149941,7845,0,1773153819,13176.168752449994,33196.18798767,53247.30912744 2026-03-10,14:43:41.000,69,11150160,6845,0,1773153820,13176.101389349998,29503.755005850006,53247.43489560001 2026-03-10,14:43:42.000,69,11150115,8165,0,1773153821,13175.993608389988,28119.016859519994,53247.3300888 2026-03-10,14:43:43.000,69,11150114,7445,0,1773153822,13175.818464329997,33196.096348980005,53247.372011520005 2026-03-10,14:43:44.000,69,11150001,8165,0,1773153823,13175.778046469997,27657.369335819996,53247.36502440001 2026-03-10,14:43:45.000,69,11150194,7405,0,1773153824,13175.697210749997,28580.523400620004,53247.41393424001 2026-03-10,14:43:46.000,69,11149962,7525,0,1773153825,13175.609638720001,29503.451893260004,53247.46284408001 2026-03-10,14:43:47.000,69,11150071,8325,0,1773153826,13175.40081310999,27657.242451480008,53247.34406304001 2026-03-10,14:43:48.000,69,11150182,7484,0,1773153827,13175.29976845999,29503.381401959996,53247.302140320004 2026-03-10,14:43:49.000,69,11150204,7725,0,1773153828,13175.19872380999,31349.760022860006,53247.35105016 2026-03-10,14:43:51.000,69,11150058,7525,0,1773153830,13175.023579749999,29503.19107545,53247.2602176 2026-03-10,14:43:52.000,69,11149908,7005,0,1773153831,13174.99663450999,30887.788239179994,53247.274191840006 2026-03-10,14:43:53.000,69,11150135,8045,0,1773153832,13174.956216649989,30426.204157650005,53247.3300888 2026-03-10,14:43:54.000,69,11150034,7725,0,1773153833,13174.929271409994,29964.676469159996,53247.2602176 2026-03-10,14:43:55.000,69,11150147,8085,0,1773153834,13174.834963069989,29964.711714809993,53247.22528200001 2026-03-10,14:43:56.000,69,11150142,7925,0,1773153835,13174.848435689993,31349.449861140005,53247.31611456001 2026-03-10,14:43:57.000,69,11150144,7445,0,1773153836,13174.861908309998,32272.512287250007,53247.16239792 2026-03-10,14:43:58.000,69,11150013,8005,0,1773153837,13174.828226759993,28580.170944120007,53247.22528200001 2026-03-10,14:43:59.000,69,11149947,8485,0,1773153838,13174.882117239998,29041.8607626,53247.12746232001 2026-03-10,14:44:00.000,69,11149927,7765,0,1773153839,13174.868644619994,29503.592875860006,53247.134449440004 2026-03-10,14:44:02.000,69,11149992,7405,0,1773153841,13175.1246244,26272.863810780007,53247.204320640005 2026-03-10,14:44:03.000,69,11150131,8245,0,1773153842,13175.25935059999,31350.401493690006,53247.204320640005 2026-03-10,14:44:04.000,69,11150221,8165,0,1773153843,13175.36039524999,29504.12860974,53247.12746232001 2026-03-10,14:44:05.000,69,11150072,7885,0,1773153844,13175.454703589996,34581.609899610005,53247.16239792 2026-03-10,14:44:06.000,69,11150022,7685,0,1773153845,13175.650056580002,29043.045016439995,53247.02964264001 2026-03-10,14:44:07.000,69,11150139,8285,0,1773153846,13175.730892300002,28120.05308163,53247.085539600004 2026-03-10,14:44:08.000,69,11149970,7725,0,1773153847,13175.872354810002,34120.48401153,53247.1204752 2026-03-10,14:44:09.000,69,11149976,7325,0,1773153848,13176.067707799994,32735.80225824,53247.22528200001 2026-03-10,14:44:10.000,69,11149930,7645,0,1773153849,13176.141807209999,29043.277637730003,53247.11348808 2026-03-10,14:44:11.000,69,11150063,8325,0,1773153850,13176.17548875999,29966.375309490002,53247.1903464 2026-03-10,14:44:13.000,69,11150035,8005,0,1773153852,13176.081180419998,26735.272640519994,53247.19733352001 2026-03-10,14:44:14.000,69,11150077,8285,0,1773153853,13176.19569768999,28119.876853380003,53247.19733352001 2026-03-10,14:44:15.000,69,11150033,7805,0,1773153854,13176.141807209999,28119.707674260004,53247.16938504 2026-03-10,14:44:16.000,69,11150149,7925,0,1773153855,13176.040762559998,27658.003757519997,53247.22528200001 2026-03-10,14:44:17.000,69,11149999,8365,0,1773153856,13175.993608389988,31350.415591950004,53247.17637216001 2026-03-10,14:44:18.000,69,11150036,7725,0,1773153857,13175.946454219993,29504.12156061,53247.19733352001 2026-03-10,14:44:19.000,69,11150095,7725,0,1773153858,13175.932981599988,31811.886887400004,53247.22528200001 2026-03-10,14:44:20.000,69,11150032,7765,0,1773153859,13175.858882189998,27657.757037970005,53247.2602176 2026-03-10,14:44:21.000,69,11149979,7885,0,1773153860,13175.858882189998,27657.841627529997,53247.33707592 2026-03-10,14:44:22.000,69,11149909,7405,0,1773153861,13175.845409569993,26273.202169020005,53247.17637216001 2026-03-10,14:44:24.000,69,11149879,7925,0,1773153863,13175.811728020002,29965.571708670002,53247.302140320004 2026-03-10,14:44:25.000,69,11149943,7805,0,1773153864,13175.798255399997,32273.315888070007,53247.23226912 2026-03-10,14:44:26.000,69,11150131,7445,0,1773153865,13175.865618499993,29965.74088779,53247.1903464 2026-03-10,14:44:27.000,69,11149978,7365,0,1773153866,13175.838673259997,28581.143724060006,53247.2602176 2026-03-10,14:44:28.000,69,11150035,8285,0,1773153867,13175.852145880002,28581.002741460004,53247.19733352001 2026-03-10,14:44:29.000,69,11150003,7925,0,1773153868,13175.858882189998,30888.98659128,53247.31611456001 2026-03-10,14:44:30.000,69,11150029,8285,0,1773153869,13175.818464329997,27196.532462069998,53247.23925624 2026-03-10,14:44:31.000,69,11149977,7925,0,1773153870,13175.892563740003,29042.81944428,53247.24624336001 2026-03-10,14:44:32.000,69,11150084,6805,0,1773153871,13175.919508979998,30889.268556480005,53247.3300888 2026-03-10,14:44:33.000,69,11150037,7965,0,1773153872,13175.973399459988,30889.233310829994,53247.17637216001 2026-03-10,14:44:35.000,69,11149936,7405,0,1773153874,13176.020553629998,30427.825457550003,53247.14143656 2026-03-10,14:44:36.000,69,11150093,8405,0,1773153875,13176.054235179989,31350.9442767,53247.12746232001 2026-03-10,14:44:37.000,69,11150085,8125,0,1773153876,13176.121598279999,23504.17702068,53247.155410800005 2026-03-10,14:44:38.000,69,11150075,8285,0,1773153877,13176.155279829989,23042.663430450004,53247.14143656 2026-03-10,14:44:39.000,69,11150168,7405,0,1773153878,13176.269797099994,27658.222280550006,53247.22528200001 2026-03-10,14:44:40.000,69,11150108,7845,0,1773153879,13176.249588169994,32735.414556090007,53247.18335928 2026-03-10,14:44:41.000,69,11150095,7725,0,1773153880,13176.34389651,30888.909050849994,53247.14842368001 2026-03-10,14:44:42.000,69,11150130,7484,0,1773153881,13176.39778698999,29965.825477349994,53247.24624336001 2026-03-10,14:44:43.000,69,11149924,7885,0,1773153882,13176.41799591999,31350.493132379997,53247.22528200001 2026-03-10,14:44:44.000,69,11149875,8165,0,1773153883,13176.39778698999,30427.275625409995,53247.14842368001 2026-03-10,14:44:46.000,69,11150138,6845,0,1773153885,13176.25632447999,33196.730770680006,53247.17637216001 2026-03-10,14:44:47.000,69,11150012,7565,0,1773153886,13176.290006029994,29042.629117770004,53247.204320640005 2026-03-10,14:44:48.000,69,11150137,8005,0,1773153887,13176.229379239994,28119.552593400003,53247.19733352001 2026-03-10,14:44:49.000,69,11150055,8205,0,1773153888,13176.17548875999,29042.615019510005,53247.18335928 2026-03-10,14:44:50.000,69,11150178,7645,0,1773153889,13176.094653039989,36427.600818360006,53247.23226912 2026-03-10,14:44:51.000,69,11150111,7965,0,1773153890,13176.013817319988,26273.307905969996,53247.155410800005 2026-03-10,14:44:52.000,69,11150168,7365,0,1773153891,13176.000344699998,31811.823445229995,53247.17637216001 2026-03-10,14:44:53.000,69,11150121,8205,0,1773153892,13175.966663149993,25811.611038360003,53247.09951384001 2026-03-10,14:44:54.000,69,11150145,8285,0,1773153893,13175.865618499993,32273.174905470005,53247.09252672 2026-03-10,14:44:55.000,69,11150115,7685,0,1773153894,13175.778046469997,30888.338071320002,53247.134449440004 2026-03-10,14:44:57.000,69,11150126,7365,0,1773153896,13175.643320269992,34118.89090815,53247.09252672 2026-03-10,14:44:58.000,69,11150006,7405,0,1773153897,13175.656792889997,28579.994715869994,53247.14143656 2026-03-10,14:44:59.000,69,11149917,7965,0,1773153898,13175.609638720001,27195.320011710006,53247.16938504 2026-03-10,14:45:00.000,69,11150221,7965,0,1773153899,13175.461439899991,23502.781292939995,53247.02265552 2026-03-10,14:45:01.000,69,11150064,7484,0,1773153900,13175.522066689991,28579.747996320002,53246.95278432 2026-03-10,14:45:02.000,69,11150204,7125,0,1773153901,13175.48838514,28118.029981319996,53247.085539600004 2026-03-10,14:45:03.000,69,11150074,7325,0,1773153902,13175.481648829991,31810.47001227,53247.19733352001 2026-03-10,14:45:04.000,69,11149990,7605,0,1773153903,13175.36713156,24425.568802980008,53246.97374568 2026-03-10,14:45:05.000,69,11150121,8005,0,1773153904,13175.42775835,32733.518340120005,53247.00169416 2026-03-10,14:45:06.000,69,11150086,7445,0,1773153905,13175.421022039991,32733.447848819997,53246.987719920005 2026-03-10,14:45:08.000,69,11150133,8365,0,1773153907,13175.562484549991,28579.409638080004,53246.98073280001 2026-03-10,14:45:09.000,69,11150049,7885,0,1773153908,13175.515330379996,25348.539590400003,53246.987719920005 2026-03-10,14:45:10.000,69,11150209,7885,0,1773153909,13175.703947059992,28117.83965481,53246.95977144001 2026-03-10,14:45:11.000,69,11150018,7325,0,1773153910,13175.757837539997,29040.782245709997,53246.917848720004 2026-03-10,14:45:12.000,69,11150048,7885,0,1773153911,13175.757837539997,27656.015902860003,53246.966758560004 2026-03-10,14:45:13.000,69,11150179,8045,0,1773153912,13175.845409569993,30886.991687489994,53246.95977144001 2026-03-10,14:45:14.000,69,11150126,7925,0,1773153913,13175.872354810002,28579.106525490002,53246.91086160001 2026-03-10,14:45:15.000,69,11150072,7405,0,1773153914,13175.939717909998,30886.850704890006,53246.938810080006 2026-03-10,14:45:16.000,69,11150133,8085,0,1773153915,13175.980135769998,29502.147804210006,53246.966758560004 2026-03-10,14:45:17.000,69,11150135,8165,0,1773153916,13175.973399459988,30886.709722290005,53246.78509344 2026-03-10,14:45:19.000,69,11150189,7725,0,1773153918,13176.054235179989,26732.65036416,53246.966758560004 2026-03-10,14:45:20.000,69,11150095,8325,0,1773153919,13176.040762559998,29501.72485641,53246.91086160001 2026-03-10,14:45:21.000,69,11150179,7845,0,1773153920,13176.047498869993,35040.191051760004,53246.97374568 2026-03-10,14:45:22.000,69,11150067,8245,0,1773153921,13176.114861969989,29963.097464039995,53246.85496464 2026-03-10,14:45:23.000,69,11149989,8005,0,1773153922,13176.101389349998,34117.065183479994,53246.91086160001 2026-03-10,14:45:24.000,69,11150109,8085,0,1773153923,13176.168752449994,30424.434826020006,53246.868938880005 2026-03-10,14:45:25.000,69,11150157,8165,0,1773153924,13176.108125659994,27655.367382900004,53246.91086160001 2026-03-10,14:45:26.000,69,11150079,7365,0,1773153925,13176.155279829989,31808.968547580007,53246.70823512 2026-03-10,14:45:27.000,69,11150118,7685,0,1773153926,13176.21590661999,27193.45904139,53246.84797752 2026-03-10,14:45:28.000,69,11150147,8125,0,1773153927,13176.121598279999,29501.019943410007,53246.83400328 2026-03-10,14:45:30.000,69,11150274,7445,0,1773153929,13176.074444109989,30885.518419319997,53246.88990024001 2026-03-10,14:45:31.000,69,11149922,6925,0,1773153930,13176.020553629998,27192.97265142,53246.86195176001 2026-03-10,14:45:32.000,69,11150073,7685,0,1773153931,13175.932981599988,29039.13274929,53246.88291312 2026-03-10,14:45:33.000,69,11150247,8365,0,1773153932,13175.751101230002,28115.964586229995,53246.82701616 2026-03-10,14:45:34.000,69,11150017,7965,0,1773153933,13175.670265510002,31808.052160680003,53246.82701616 2026-03-10,14:45:35.000,69,11150081,8165,0,1773153934,13175.629847650001,29500.385521710006,53246.868938880005 2026-03-10,14:45:36.000,69,11150023,8165,0,1773153935,13175.434494659996,29038.921275390006,53246.799067680004 2026-03-10,14:45:37.000,69,11149997,8005,0,1773153936,13175.3267137,25807.924343370003,53246.72919648 2026-03-10,14:45:38.000,69,11150124,7645,0,1773153937,13175.20546012,33653.873900310005,53246.771119200006 2026-03-10,14:45:39.000,69,11150151,8325,0,1773153938,13175.11788808999,31345.98168918,53246.69426088001 2026-03-10,14:45:41.000,69,11149942,7685,0,1773153940,13174.962952959999,31345.65038007,53246.701248000005 2026-03-10,14:45:42.000,69,11149980,7805,0,1773153941,13174.794545209988,31345.403660519994,53246.6663124 2026-03-10,14:45:43.000,69,11150163,8325,0,1773153942,13174.720445799998,27652.871990879998,53246.65932528 2026-03-10,14:45:44.000,69,11150168,7645,0,1773153943,13174.720445799998,36883.36936764,53246.652338160005 2026-03-10,14:45:45.000,69,11150137,8045,0,1773153944,13174.659819009998,26729.640385649996,53246.58945408 2026-03-10,14:45:46.000,69,11150235,7365,0,1773153945,13174.686764249993,33190.661469750004,53246.62438968001 2026-03-10,14:45:47.000,69,11150053,8205,0,1773153946,13174.673291630002,30421.417798380004,53246.547531359996 2026-03-10,14:45:48.000,69,11150089,8245,0,1773153947,13174.666555319993,26729.076455250004,53246.50560864001 2026-03-10,14:45:49.000,69,11150172,7525,0,1773153948,13174.760863659998,31805.866930379998,53246.47766016001 2026-03-10,14:45:50.000,69,11150122,7445,0,1773153949,13174.875380929989,30421.326159689997,53246.44272456 2026-03-10,14:45:52.000,69,11150093,8205,0,1773153951,13175.01684343999,29959.720930769996,53246.47766016001 2026-03-10,14:45:53.000,69,11150198,7484,0,1773153952,13175.17851487999,28113.476243340003,53246.533557120005 2026-03-10,14:45:54.000,69,11150292,7645,0,1773153953,13175.30650477,30882.804504269996,53246.39381472 2026-03-10,14:45:55.000,69,11150223,8245,0,1773153954,13175.434494659996,29959.756176420007,53246.45669880001 2026-03-10,14:45:56.000,69,11150086,6605,0,1773153955,13175.522066689991,31806.078404279993,53246.47766016001 2026-03-10,14:45:57.000,69,11149999,8005,0,1773153956,13175.636583959997,33190.71786279,53246.4916344 2026-03-10,14:45:58.000,69,11150160,7325,0,1773153957,13175.697210749997,28575.405732240004,53246.42875032001 2026-03-10,14:45:59.000,69,11150067,8005,0,1773153958,13175.764573849992,29036.975715509994,53246.55451848001 2026-03-10,14:46:00.000,69,11150168,7525,0,1773153959,13175.825200639993,27652.568878289996,53246.2820208 2026-03-10,14:46:01.000,69,11150196,7325,0,1773153960,13175.879091119998,29037.018010290005,53246.47067304 2026-03-10,14:46:03.000,69,11150304,7445,0,1773153962,13175.852145880002,29959.868962499997,53246.4217632 2026-03-10,14:46:04.000,69,11150080,7484,0,1773153963,13175.932981599988,27190.681684170006,53246.33791776001 2026-03-10,14:46:05.000,69,11150139,7925,0,1773153964,13175.771310160002,31344.430880579996,53246.2820208 2026-03-10,14:46:06.000,69,11149967,7885,0,1773153965,13175.690474440002,32267.352324089996,53246.365866240005 2026-03-10,14:46:07.000,69,11150193,8085,0,1773153966,13175.690474440002,29498.143898370006,53246.38682760001 2026-03-10,14:46:08.000,69,11150142,7765,0,1773153967,13175.690474440002,27651.70888443,53246.37285336 2026-03-10,14:46:09.000,69,11150258,7405,0,1773153968,13175.629847650001,33651.19523091,53246.30298216 2026-03-10,14:46:10.000,69,11150109,8045,0,1773153969,13175.501857759991,33189.547707210004,53246.32394352 2026-03-10,14:46:11.000,69,11150055,7925,0,1773153970,13175.414285729996,29497.276855379998,53246.247085200004 2026-03-10,14:46:12.000,69,11150127,7965,0,1773153971,13175.30650477,25343.15405508,53246.247085200004 2026-03-10,14:46:14.000,69,11150076,7565,0,1773153973,13175.08420654,32265.780368099993,53246.15625264 2026-03-10,14:46:15.000,69,11150270,7525,0,1773153974,13175.010107129994,26727.37761492,53246.21913672001 2026-03-10,14:46:16.000,69,11150279,8005,0,1773153975,13174.97642557999,30880.85189526,53246.26105944001 2026-03-10,14:46:17.000,69,11150149,8165,0,1773153976,13174.787808899993,24419.41491249,53246.18420112 2026-03-10,14:46:18.000,69,11150016,7405,0,1773153977,13174.653082700002,29957.401767000003,53246.100355680006 2026-03-10,14:46:19.000,69,11150069,8125,0,1773153978,13174.632873770002,30880.337308770002,53246.09336856001 2026-03-10,14:46:20.000,69,11150068,7525,0,1773153979,13174.504883879992,29034.106719600008,53246.177214 2026-03-10,14:46:21.000,69,11150048,7484,0,1773153980,13174.356685059996,24418.836883829994,53246.12830416 2026-03-10,14:46:22.000,69,11150167,8325,0,1773153981,13174.195013619996,25341.624393870006,53245.9676004 2026-03-10,14:46:23.000,69,11150082,7484,0,1773153982,13174.14785945,27649.199394149997,53246.00952312 2026-03-10,14:46:25.000,69,11150074,7645,0,1773153984,13173.98618801,31802.546790149994,53245.8977292 2026-03-10,14:46:26.000,69,11150244,7765,0,1773153985,13173.88514336,30879.25174275,53245.79990952 2026-03-10,14:46:27.000,69,11150157,7805,0,1773153986,13173.750417159994,30879.24469362,53245.73702544001 2026-03-10,14:46:28.000,69,11150106,7405,0,1773153987,13173.75715346999,29033.148037920007,53245.63920576001 2026-03-10,14:46:29.000,69,11150115,7845,0,1773153988,13173.723471919999,29033.07049749,53245.61125728 2026-03-10,14:46:30.000,69,11150094,7565,0,1773153989,13173.656108819989,30417.44208906,53245.56933456001 2026-03-10,14:46:31.000,69,11150094,7645,0,1773153990,13173.656108819989,31340.426974739996,53245.597283040006 2026-03-10,14:46:32.000,69,11150093,8405,0,1773153991,13173.480964759998,28571.169205109996,53245.576321680004 2026-03-10,14:46:33.000,69,11149965,8045,0,1773153992,13173.548327859993,30417.047337779994,53245.40164368001 2026-03-10,14:46:34.000,69,11150032,7525,0,1773153993,13173.406865349993,29955.604238850006,53245.42260504001 2026-03-10,14:46:36.000,69,11150166,7605,0,1773153995,13173.292348080002,26724.938615940002,53245.38068232001 2026-03-10,14:46:37.000,69,11150086,7685,0,1773153996,13173.251930220002,29955.251782349995,53245.192030080005 2026-03-10,14:46:38.000,69,11150256,7605,0,1773153997,13173.204776049992,29955.17424192,53245.25491416001 2026-03-10,14:46:39.000,69,11150153,8045,0,1773153998,13173.103731399991,29031.94968582,53245.22696568 2026-03-10,14:46:40.000,69,11150140,7565,0,1773153999,13173.02963199,29031.984931469997,53245.15010736 2026-03-10,14:46:41.000,69,11150178,7525,0,1773154000,13173.04984092,28570.407899070007,53245.206004319996 2026-03-10,14:46:42.000,69,11150061,8205,0,1773154001,13173.043104609991,29954.793588900007,53245.13613312001 2026-03-10,14:46:43.000,69,11150035,7925,0,1773154002,13173.02963199,31339.43304741,53245.00337784 2026-03-10,14:46:44.000,69,11150089,8045,0,1773154003,13173.070049850001,25801.291112039995,53244.954468 2026-03-10,14:46:45.000,69,11150082,7484,0,1773154004,13173.096995089996,28570.30921125,53244.84267408 2026-03-10,14:46:47.000,69,11150087,8165,0,1773154006,13173.070049850001,29493.26590041,53244.68197032001 2026-03-10,14:46:48.000,69,11150191,7885,0,1773154007,13173.070049850001,27647.324325570007,53244.758828640006 2026-03-10,14:46:49.000,69,11150019,7805,0,1773154008,13173.070049850001,32262.135967890004,53244.73088016001 2026-03-10,14:46:50.000,69,11150223,8085,0,1773154009,13173.083522469991,27185.733194910004,53244.6749832 2026-03-10,14:46:51.000,69,11150257,8325,0,1773154010,13173.130676640001,29492.92754217,53244.702931679996 2026-03-10,14:46:52.000,69,11149928,7725,0,1773154011,13173.177830809997,28569.879214319997,53244.54921504 2026-03-10,14:46:53.000,69,11150196,7484,0,1773154012,13173.022895679991,29954.37769023,53244.57716352 2026-03-10,14:46:54.000,69,11150173,8045,0,1773154013,13172.955532579996,30415.67980656,53244.54222792001 2026-03-10,14:46:55.000,69,11150109,7845,0,1773154014,13172.88816948,29954.06752851,53244.59812488 2026-03-10,14:46:56.000,69,11150061,8005,0,1773154015,13172.834278999995,30415.313251800006,53244.367549919996 2026-03-10,14:46:58.000,69,11150089,8045,0,1773154017,13172.571562909994,29953.43310681,53244.44440824001 2026-03-10,14:46:59.000,69,11150146,7605,0,1773154018,13172.53788135999,29953.137043349998,53244.430434 2026-03-10,14:47:00.000,69,11150073,7925,0,1773154019,13172.463781949999,31337.33240667,53244.353575680005 2026-03-10,14:47:01.000,69,11150274,7565,0,1773154020,13172.389682539993,26722.372732620002,53244.24876888001 2026-03-10,14:47:02.000,69,11150223,8165,0,1773154021,13172.436836709989,34105.906410690004,53244.31165296 2026-03-10,14:47:03.000,69,11150077,7765,0,1773154022,13172.315583129988,29952.523769039995,53244.24178176 2026-03-10,14:47:04.000,69,11150159,7925,0,1773154023,13172.281901579998,28567.877261400004,53244.12300072 2026-03-10,14:47:05.000,69,11150229,7805,0,1773154024,13172.153911690002,29490.84804882,53244.136974960005 2026-03-10,14:47:06.000,69,11150070,7445,0,1773154025,13172.120230139997,29952.410982960006,53244.09505224 2026-03-10,14:47:07.000,69,11149963,8125,0,1773154026,13172.093284900002,29952.3263934,53244.09505224 2026-03-10,14:47:09.000,69,11150226,7605,0,1773154028,13171.877722979996,29952.284098620003,53243.9762712 2026-03-10,14:47:10.000,69,11150162,7405,0,1773154029,13171.796887259996,35490.108823140006,53244.00421968 2026-03-10,14:47:11.000,69,11150194,7445,0,1773154030,13171.70931523,29029.306262070008,53243.92736136 2026-03-10,14:47:12.000,69,11150166,7845,0,1773154031,13171.50048961999,30413.734246680004,53243.82954168 2026-03-10,14:47:13.000,69,11150043,8245,0,1773154032,13171.453335449994,26260.161278519998,53243.87146440001 2026-03-10,14:47:14.000,69,11150071,8165,0,1773154033,13171.33881817999,29029.115935559996,53243.68979928 2026-03-10,14:47:15.000,69,11150001,8005,0,1773154034,13171.190619359993,29490.21362712,53243.82954168 2026-03-10,14:47:16.000,69,11150208,7365,0,1773154035,13171.042420539998,29489.959858439994,53243.73870912 2026-03-10,14:47:17.000,69,11150235,8405,0,1773154036,13171.008738989993,30874.141123499998,53243.73870912 2026-03-10,14:47:18.000,69,11150108,7845,0,1773154037,13170.840331239997,29489.522812380004,53243.6618508 2026-03-10,14:47:20.000,69,11150107,8485,0,1773154039,13170.685396109991,30873.47145615,53243.50813416001 2026-03-10,14:47:21.000,69,11150059,7845,0,1773154040,13170.537197289996,29950.40198091,53243.48018568 2026-03-10,14:47:22.000,69,11150146,7885,0,1773154041,13170.496779429996,24412.598403779994,53243.37537888 2026-03-10,14:47:23.000,69,11150115,7765,0,1773154042,13170.436152639995,26258.250964289997,53243.36839176001 2026-03-10,14:47:24.000,69,11150162,7685,0,1773154043,13170.436152639995,29027.00119656,53243.35441752 2026-03-10,14:47:25.000,69,11150078,7685,0,1773154044,13170.50351573999,29026.81087005,53243.3124948 2026-03-10,14:47:26.000,69,11149978,7125,0,1773154045,13170.54393359999,28103.663854380007,53243.37537888 2026-03-10,14:47:27.000,69,11149921,8085,0,1773154046,13170.53046098,31334.040462959994,53243.179739520005 2026-03-10,14:47:28.000,69,11150094,7525,0,1773154047,13170.712341350001,27642.100920240002,53243.17275240001 2026-03-10,14:47:29.000,69,11150037,8125,0,1773154048,13170.624769319991,28565.283181560008,53243.11685544 2026-03-10,14:47:31.000,69,11149959,7645,0,1773154050,13170.833594930002,26257.58834607,53243.00506152001 2026-03-10,14:47:32.000,69,11150090,6805,0,1773154051,13170.847067549992,27180.700116089996,53243.03999712 2026-03-10,14:47:33.000,69,11149986,7445,0,1773154052,13170.921166959997,27180.714214349995,53242.92121608 2026-03-10,14:47:34.000,69,11150208,7525,0,1773154053,13170.847067549992,27180.721263479994,53242.95615168001 2026-03-10,14:47:35.000,69,11150150,7685,0,1773154054,13170.867276479992,24873.51986709,53242.963138800005 2026-03-10,14:47:36.000,69,11149991,7925,0,1773154055,13170.860540169997,29026.64874006,53242.97012592 2026-03-10,14:47:37.000,69,11149995,8085,0,1773154056,13170.813386000002,25334.716246469994,53243.07493272001 2026-03-10,14:47:38.000,69,11150067,8245,0,1773154057,13170.874012790002,26719.094887169995,53242.8233964 2026-03-10,14:47:39.000,69,11150141,7605,0,1773154058,13170.900958029997,32256.637646489995,53242.83737064001 2026-03-10,14:47:40.000,69,11150047,7725,0,1773154059,13170.954848510002,26718.982101090005,53242.87230624 2026-03-10,14:47:42.000,69,11149994,7565,0,1773154061,13171.055893160003,32718.03140151,53242.78147368 2026-03-10,14:47:43.000,69,11150085,8045,0,1773154062,13171.177146739989,30871.969991460006,53242.80243504 2026-03-10,14:47:44.000,69,11149924,7685,0,1773154063,13171.170410429993,34563.691011150004,53242.69064112001 2026-03-10,14:47:45.000,69,11150044,7445,0,1773154064,13171.291664009994,32256.475516499995,53242.746538080006 2026-03-10,14:47:46.000,69,11150130,7325,0,1773154065,13171.352290799994,33179.43220566001,53242.70461536 2026-03-10,14:47:47.000,69,11150197,8325,0,1773154066,13171.473544379995,27641.64272679,53242.81640928001 2026-03-10,14:47:48.000,69,11150100,7565,0,1773154067,13171.473544379995,35486.63360205,53242.66269264 2026-03-10,14:47:49.000,69,11150015,8005,0,1773154068,13171.554380099995,33179.50974609,53242.725576720004 2026-03-10,14:47:50.000,69,11150160,7925,0,1773154069,13171.574589029995,30872.216711009998,53242.59282144 2026-03-10,14:47:51.000,69,11150017,8045,0,1773154070,13171.493753309995,28103.304348749996,53242.66269264 2026-03-10,14:47:53.000,69,11150115,7645,0,1773154072,13171.453335449994,33641.403989340004,53242.6137828 2026-03-10,14:47:54.000,69,11150117,8085,0,1773154073,13171.46680807,25796.28622974,53242.71858960001 2026-03-10,14:47:55.000,69,11150021,7405,0,1773154074,13171.43986282999,26257.820967360007,53242.63474416 2026-03-10,14:47:56.000,69,11150084,6925,0,1773154075,13171.33881817999,30411.556065509998,53242.57186008001 2026-03-10,14:47:57.000,69,11150103,8005,0,1773154076,13171.197355669989,29949.838050510007,53242.66269264 2026-03-10,14:47:58.000,69,11150147,7965,0,1773154077,13171.197355669989,33641.79169149,53242.60679568 2026-03-10,14:47:59.000,69,11150054,7484,0,1773154078,13171.156937809988,30411.408033779997,53242.59980856001 2026-03-10,14:48:00.000,69,11150034,7685,0,1773154079,13171.244509839998,29950.22575266,53242.71858960001 2026-03-10,14:48:01.000,69,11150085,7965,0,1773154080,13171.109783639993,29950.134113969994,53242.63474416 2026-03-10,14:48:02.000,69,11150081,8405,0,1773154081,13171.163674119998,33642.10185321,53242.578847200006 2026-03-10,14:48:04.000,69,11150109,7805,0,1773154083,13171.156937809988,29488.585278090002,53242.69762824001 2026-03-10,14:48:05.000,69,11150026,7165,0,1773154084,13171.177146739989,35487.726217200005,53242.53692448 2026-03-10,14:48:06.000,69,11150122,7484,0,1773154085,13171.116519949988,25796.829012750008,53242.557885840004 2026-03-10,14:48:07.000,69,11150148,7965,0,1773154086,13171.103047329998,26258.20866951,53242.46705328 2026-03-10,14:48:08.000,69,11149960,8005,0,1773154087,13171.150201499993,24873.646751430002,53242.59282144 2026-03-10,14:48:09.000,69,11150097,8005,0,1773154088,13171.136728879988,29949.859197900005,53242.64871840001 2026-03-10,14:48:10.000,69,11150047,7885,0,1773154089,13171.035684230003,32718.785658420005,53242.508976000005 2026-03-10,14:48:11.000,69,11150219,8125,0,1773154090,13171.002002679998,30872.752444890008,53242.48102752001 2026-03-10,14:48:12.000,69,11150064,7685,0,1773154091,13170.948112199992,31334.15324904,53242.50198888001 2026-03-10,14:48:13.000,69,11149966,7685,0,1773154092,13170.880749099997,34103.09380782,53242.52295024001 2026-03-10,14:48:15.000,69,11150108,7445,0,1773154094,13170.6112967,31334.45636163,53242.627757040005 2026-03-10,14:48:16.000,69,11150045,7965,0,1773154095,13170.624769319991,30411.436230299994,53242.42513056 2026-03-10,14:48:17.000,69,11150177,8485,0,1773154096,13170.48330680999,33180.567115590005,53242.41814344 2026-03-10,14:48:18.000,69,11149928,7605,0,1773154097,13170.415943709995,26720.018323199998,53242.557885840004 2026-03-10,14:48:19.000,69,11150128,7605,0,1773154098,13170.375525849995,26258.568175139997,53242.4740404 2026-03-10,14:48:20.000,69,11150133,8205,0,1773154099,13170.34858061,25797.139174469994,53242.42513056 2026-03-10,14:48:21.000,69,11150124,7605,0,1773154100,13170.314899059995,29950.458373949994,53242.3692336 2026-03-10,14:48:22.000,69,11150070,7645,0,1773154101,13170.22732703,34103.90445777,53242.41814344 2026-03-10,14:48:23.000,69,11150059,7965,0,1773154102,13170.166700239999,33642.41201493,53242.36224648001 2026-03-10,14:48:24.000,69,11150139,7925,0,1773154103,13170.30142643999,30873.739323090005,53242.27840104 2026-03-10,14:48:26.000,69,11150021,7805,0,1773154105,13170.153227619994,29950.824928710004,53242.34827224 2026-03-10,14:48:27.000,69,11150096,7765,0,1773154106,13170.13975499999,28105.02433647,53242.04083896 2026-03-10,14:48:28.000,69,11149997,8005,0,1773154107,13170.112809759994,32719.716143579994,53242.11769728001 2026-03-10,14:48:29.000,69,11150216,7165,0,1773154108,13170.099337139989,29489.353633260005,53242.25743968 2026-03-10,14:48:30.000,69,11150155,7965,0,1773154109,13169.998292489989,29950.902469139997,53242.25743968 2026-03-10,14:48:31.000,69,11150068,7325,0,1773154110,13169.937665699988,30412.33851894,53242.14564576001 2026-03-10,14:48:32.000,69,11149971,8485,0,1773154111,13169.917456769988,31796.71011051,53242.20852984 2026-03-10,14:48:33.000,69,11150105,7965,0,1773154112,13169.877038909988,27181.95486123,53242.08276168 2026-03-10,14:48:34.000,69,11150159,7925,0,1773154113,13169.809675809993,28104.911550389996,53242.21551696001 2026-03-10,14:48:35.000,69,11150040,7484,0,1773154114,13169.749049019993,29027.96692737,53242.124684400005 2026-03-10,14:48:37.000,69,11150118,7565,0,1773154116,13169.742312709997,30873.93669873,53242.06180032 2026-03-10,14:48:38.000,69,11150258,7845,0,1773154117,13169.850093669993,28105.087778639994,53242.15263288 2026-03-10,14:48:39.000,69,11150185,7845,0,1773154118,13169.829884739993,29951.212630859998,53242.054813200004 2026-03-10,14:48:40.000,69,11150160,7725,0,1773154119,13169.823148429998,29951.106893909993,53242.06180032 2026-03-10,14:48:41.000,69,11150000,7484,0,1773154120,13169.937665699988,27643.7363184,53242.0897488 2026-03-10,14:48:42.000,69,11149958,7685,0,1773154121,13169.951138319993,27643.88435013,53241.9150708 2026-03-10,14:48:43.000,69,11149978,7525,0,1773154122,13170.065655589999,27182.384858160003,53241.97795488001 2026-03-10,14:48:44.000,69,11150060,7765,0,1773154123,13170.18017285999,29489.804777579993,53242.01289048 2026-03-10,14:48:45.000,69,11150044,7525,0,1773154124,13170.126282379999,29028.44626821,53242.005903360005 2026-03-10,14:48:46.000,69,11150149,8165,0,1773154125,13170.085864519999,30874.190467409993,53242.124684400005 2026-03-10,14:48:48.000,69,11150069,7845,0,1773154127,13170.038710349989,25798.274084400007,53242.08276168 2026-03-10,14:48:49.000,69,11150057,7805,0,1773154128,13169.971347249993,28105.82088816,53241.9150708 2026-03-10,14:48:50.000,69,11150043,8405,0,1773154129,13169.991556179993,33643.624465290006,53242.04083896 2026-03-10,14:48:51.000,69,11150215,7885,0,1773154130,13169.964610939998,29951.6919717,53242.01987760001 2026-03-10,14:48:52.000,69,11150188,7645,0,1773154131,13169.917456769988,30874.676857380007,53241.97795488001 2026-03-10,14:48:53.000,69,11150107,7925,0,1773154132,13169.823148429998,32259.062547210007,53241.85917384001 2026-03-10,14:48:54.000,69,11150130,7565,0,1773154133,13169.762521639997,26721.10388922,53241.95000640001 2026-03-10,14:48:55.000,69,11150027,8005,0,1773154134,13169.722103779997,29951.410006499995,53241.887122320004 2026-03-10,14:48:56.000,69,11150048,7845,0,1773154135,13169.695158540002,33181.58923944,53241.9150708 2026-03-10,14:48:57.000,69,11150188,7565,0,1773154136,13169.634531750002,29028.27708909,53241.908083680006 2026-03-10,14:48:59.000,69,11150047,7685,0,1773154138,13169.627795439992,27643.672876230004,53241.984942 2026-03-10,14:49:00.000,69,11149890,7645,0,1773154139,13169.614322820002,29027.910534330003,53241.89410944 2026-03-10,14:49:01.000,69,11150060,7725,0,1773154140,13169.526750789992,27643.55304102,53241.86616096 2026-03-10,14:49:02.000,69,11150092,6925,0,1773154141,13169.432442450001,30412.34556807,53241.9150708 2026-03-10,14:49:03.000,69,11150057,7805,0,1773154142,13169.418969829996,28104.967943430005,53241.88013520001 2026-03-10,14:49:04.000,69,11150086,7205,0,1773154143,13169.23035315,29950.754437409996,53241.83122536001 2026-03-10,14:49:05.000,69,11150015,8125,0,1773154144,13169.156253739995,26720.511762299997,53241.8451996 2026-03-10,14:49:06.000,69,11150031,8085,0,1773154145,13169.12257218999,31335.534878520004,53241.73340568001 2026-03-10,14:49:07.000,69,11150010,7484,0,1773154146,13169.06868171,28566.749400600005,53241.81725112 2026-03-10,14:49:08.000,69,11149974,7685,0,1773154147,13169.00131860999,29028.28413822,53241.89410944 2026-03-10,14:49:10.000,69,11150196,7445,0,1773154149,13168.812701929994,29490.016251480003,53241.83122536001 2026-03-10,14:49:11.000,69,11150057,8005,0,1773154150,13168.758811449989,29490.093791909996,53241.82423824 2026-03-10,14:49:12.000,69,11150112,7484,0,1773154151,13168.725129899998,26259.82996941,53241.71244432001 2026-03-10,14:49:13.000,69,11149906,7484,0,1773154152,13168.731866209993,29028.91151079,53241.81026400001 2026-03-10,14:49:14.000,69,11150197,8125,0,1773154153,13168.859856099989,28105.785642510004,53241.80327688 2026-03-10,14:49:15.000,69,11150162,7365,0,1773154154,13168.873328719994,28567.44021534,53241.83122536001 2026-03-10,14:49:16.000,69,11149934,7605,0,1773154155,13168.758811449989,27644.638607040004,53241.76834128 2026-03-10,14:49:17.000,69,11150083,8125,0,1773154156,13168.846383479999,30413.374741050007,53241.740392800006 2026-03-10,14:49:18.000,69,11150276,7645,0,1773154157,13168.880065029989,29029.108886429996,53241.9150708 2026-03-10,14:49:19.000,69,11150111,8085,0,1773154158,13168.846383479999,29951.924592990006,53241.67750872 2026-03-10,14:49:21.000,69,11150155,7965,0,1773154160,13168.954164439994,32259.274021110003,53241.74737992 2026-03-10,14:49:22.000,69,11150002,7805,0,1773154161,13168.98110967999,30874.74734868,53241.65654736 2026-03-10,14:49:23.000,69,11150085,8005,0,1773154162,13168.98784599,30874.486530869995,53241.69148296001 2026-03-10,14:49:24.000,69,11150145,7805,0,1773154163,13168.90027395999,29490.143135820006,53241.85218672001 2026-03-10,14:49:25.000,69,11149963,8005,0,1773154164,13168.839647169989,28105.630561650003,53241.79628976 2026-03-10,14:49:26.000,69,11150066,6885,0,1773154165,13168.779020379989,28566.855137549996,53241.78231552001 2026-03-10,14:49:27.000,69,11149917,8125,0,1773154166,13168.792492999994,28566.939727110002,53241.64956024 2026-03-10,14:49:28.000,69,11150032,7565,0,1773154167,13168.671239419993,30874.225713060005,53241.73340568001 2026-03-10,14:49:29.000,69,11149860,7685,0,1773154168,13168.725129899998,29951.311318680004,53241.76834128 2026-03-10,14:49:30.000,69,11150060,7685,0,1773154169,13168.644294179998,29489.959858439994,53241.67750872 2026-03-10,14:49:32.000,69,11150071,8125,0,1773154171,13168.651030489993,29951.459350410005,53241.69148296001 2026-03-10,14:49:33.000,69,11150029,7885,0,1773154172,13168.563458459997,31336.155201960006,53241.71244432001 2026-03-10,14:49:34.000,69,11150198,7484,0,1773154173,13168.455677500002,28567.186446659995,53241.66353448001 2026-03-10,14:49:35.000,69,11150154,7725,0,1773154174,13168.435468570002,24413.909541960005,53241.719431440004 2026-03-10,14:49:36.000,69,11150008,7605,0,1773154175,13168.475886430002,31797.83092218,53241.92205792 2026-03-10,14:49:37.000,69,11149947,8325,0,1773154176,13168.401787019997,28567.44726447,53241.69847008 2026-03-10,14:49:38.000,69,11149964,7525,0,1773154177,13168.273797130001,30413.508674519995,53241.69847008 2026-03-10,14:49:39.000,69,11150042,7285,0,1773154178,13168.361369159997,29951.8329543,53241.69148296001 2026-03-10,14:49:40.000,69,11150042,7405,0,1773154179,13168.294006060001,34105.243792470006,53241.76834128 2026-03-10,14:49:41.000,69,11150125,8205,0,1773154180,13168.300742369996,33182.25185766,53241.66353448001 2026-03-10,14:49:43.000,69,11150089,8005,0,1773154182,13168.280533439996,29028.502661249993,53241.79628976 2026-03-10,14:49:44.000,69,11150207,7925,0,1773154183,13168.15254355,34104.722156849995,53241.69148296001 2026-03-10,14:49:45.000,69,11150054,7525,0,1773154184,13168.15254355,30874.338499139994,53241.68449584001 2026-03-10,14:49:46.000,69,11150055,7885,0,1773154185,13168.13233462,27182.25092469,53241.69847008 2026-03-10,14:49:47.000,69,11150082,7725,0,1773154186,13168.19296141,29027.988074759996,53241.81026400001 2026-03-10,14:49:48.000,69,11150208,7484,0,1773154187,13168.179488789996,24413.02135158,53241.7753284 2026-03-10,14:49:49.000,69,11150066,7765,0,1773154188,13168.17275248,29950.620503939994,53241.74737992 2026-03-10,14:49:50.000,69,11150132,7565,0,1773154189,13168.17275248,32719.405981860007,53241.635586 2026-03-10,14:49:51.000,69,11149919,7965,0,1773154190,13168.219906649996,29027.395947840007,53241.69847008 2026-03-10,14:49:52.000,69,11150001,8285,0,1773154191,13168.273797130001,29488.846095900008,53241.719431440004 2026-03-10,14:49:54.000,69,11149939,7925,0,1773154193,13168.273797130001,26258.427192539995,53241.76834128 2026-03-10,14:49:55.000,69,11150069,7805,0,1773154194,13168.273797130001,31334.62554075,53241.74737992 2026-03-10,14:49:56.000,69,11150246,7845,0,1773154195,13168.314214990001,29488.78970286,53241.72641856 2026-03-10,14:49:57.000,69,11150178,7445,0,1773154196,13168.347896539992,26719.98307755,53241.92205792 2026-03-10,14:49:58.000,69,11149992,7565,0,1773154197,13168.347896539992,23027.99419092,53241.71244432001 2026-03-10,14:49:59.000,69,11150058,7565,0,1773154198,13168.280533439996,26258.652764700004,53241.838212480005 2026-03-10,14:50:00.000,69,11150085,8045,0,1773154199,13168.287269749992,28565.99514369,53241.79628976 2026-03-10,14:50:01.000,69,11150113,8085,0,1773154200,13168.314214990001,26258.582273399996,53241.85218672001 2026-03-10,14:50:02.000,69,11149997,7325,0,1773154201,13168.374841780002,36411.070608509996,53241.81725112 2026-03-10,14:50:03.000,69,11150112,7285,0,1773154202,13168.320951299997,31334.914555080002,53241.81026400001 2026-03-10,14:50:05.000,69,11150153,7845,0,1773154204,13168.475886430002,32719.250901000007,53241.71244432001 2026-03-10,14:50:06.000,69,11150106,7405,0,1773154205,13168.583667389998,29027.374800449994,53241.88013520001 2026-03-10,14:50:07.000,69,11150040,7565,0,1773154206,13168.677975729988,28565.85416109,53241.89410944 2026-03-10,14:50:08.000,69,11150098,7845,0,1773154207,13168.651030489993,29027.240866980006,53241.86616096 2026-03-10,14:50:09.000,69,11149996,7565,0,1773154208,13168.745338829998,28565.776620660006,53241.887122320004 2026-03-10,14:50:10.000,69,11150193,8125,0,1773154209,13168.832910859994,24873.696095339998,53241.74737992 2026-03-10,14:50:11.000,69,11150069,7965,0,1773154210,13168.866592409999,28565.628588930005,53241.80327688 2026-03-10,14:50:12.000,69,11150205,8045,0,1773154211,13168.90027395999,27642.29829588,53241.86616096 2026-03-10,14:50:13.000,69,11150072,7325,0,1773154212,13168.974373369994,28103.9035248,53241.89410944 2026-03-10,14:50:14.000,69,11150117,8285,0,1773154213,13168.994582299994,30411.04147902,53241.887122320004 2026-03-10,14:50:16.000,69,11149976,7405,0,1773154215,13169.08889064,30410.921643809997,53241.99192912 2026-03-10,14:50:17.000,69,11150044,7845,0,1773154216,13169.12257218999,32256.785678219996,53241.94301928 2026-03-10,14:50:18.000,69,11150086,7685,0,1773154217,13169.095626949995,29487.95085639,53242.02686472001 2026-03-10,14:50:19.000,69,11150096,7525,0,1773154218,13169.02826385,31795.222744080005,53241.93603216 2026-03-10,14:50:20.000,69,11150097,8525,0,1773154219,13168.994582299994,31333.66685907,53242.06180032 2026-03-10,14:50:21.000,69,11150211,8085,0,1773154220,13168.933955509994,26718.918658919996,53242.173594240005 2026-03-10,14:50:22.000,69,11150079,8125,0,1773154221,13168.826174549999,32718.03140151,53242.04083896 2026-03-10,14:50:23.000,69,11150082,7165,0,1773154222,13168.711657279993,29026.120055310006,53242.11071016 2026-03-10,14:50:24.000,69,11150079,8085,0,1773154223,13168.563458459997,29026.02136749,53242.10372304 2026-03-10,14:50:25.000,69,11150089,8165,0,1773154224,13168.576931080002,27180.058645259996,53242.13167152 2026-03-10,14:50:27.000,69,11149929,7925,0,1773154226,13168.516304290002,29487.274139910005,53242.23647832001 2026-03-10,14:50:28.000,69,11150143,8285,0,1773154227,13168.475886430002,33178.804833090006,53242.15962 2026-03-10,14:50:29.000,69,11150078,7565,0,1773154228,13168.549985839993,29025.746451419996,53242.19455560001 2026-03-10,14:50:30.000,69,11150128,7325,0,1773154229,13168.603876319998,27641.33256507,53242.26442680001 2026-03-10,14:50:31.000,69,11150127,8245,0,1773154230,13168.651030489993,31333.01833911,53242.222504080004 2026-03-10,14:50:32.000,69,11150208,6965,0,1773154231,13168.772284069993,34101.853160939994,53242.21551696001 2026-03-10,14:50:33.000,69,11150129,7845,0,1773154232,13168.98110967999,26256.996219149994,53242.222504080004 2026-03-10,14:50:34.000,69,11150168,7685,0,1773154233,13169.14951743,23488.267134270005,53242.34827224 2026-03-10,14:50:35.000,69,11150151,8005,0,1773154234,13169.358343039996,28564.514826390005,53242.341285120005 2026-03-10,14:50:36.000,69,11150016,7325,0,1773154235,13169.560432339997,28103.064678330004,53242.25045256 2026-03-10,14:50:38.000,69,11150116,7765,0,1773154237,13169.971347249993,29949.013302299994,53242.4740404 2026-03-10,14:50:39.000,69,11150020,7845,0,1773154238,13170.166700239999,32717.855173260003,53242.32032376 2026-03-10,14:50:40.000,69,11150022,7365,0,1773154239,13170.335107989995,30871.836057990004,53242.46705328 2026-03-10,14:50:41.000,69,11150033,7965,0,1773154240,13170.375525849995,30871.71622278,53242.45307904001 2026-03-10,14:50:42.000,69,11150206,7565,0,1773154241,13170.32163536999,31333.01128998,53242.4740404 2026-03-10,14:50:43.000,69,11150103,7965,0,1773154242,13170.36205322999,31794.405045000007,53242.48801464 2026-03-10,14:50:44.000,69,11150035,8245,0,1773154243,13170.18017285999,32716.91763897,53242.6137828 2026-03-10,14:50:45.000,69,11150074,7365,0,1773154244,13169.984819869998,26256.340650059996,53242.60679568 2026-03-10,14:50:46.000,69,11150231,7925,0,1773154245,13169.930929389993,28563.260081250002,53242.66269264 2026-03-10,14:50:47.000,69,11149920,7685,0,1773154246,13169.722103779997,31331.770643099997,53242.56487296 2026-03-10,14:50:49.000,69,11149964,7685,0,1773154248,13169.35160673,25793.811985110005,53242.65570552 2026-03-10,14:50:50.000,69,11150022,7845,0,1773154249,13169.16972636,27639.358808670004,53242.62076992001 2026-03-10,14:50:51.000,69,11150221,7845,0,1773154250,13169.08889064,32715.387977759994,53242.683654 2026-03-10,14:50:52.000,69,11149975,8165,0,1773154251,13168.974373369994,25331.896594470003,53242.57186008001 2026-03-10,14:50:53.000,69,11150170,7405,0,1773154252,13168.947428129999,28100.71026891,53242.70461536 2026-03-10,14:50:54.000,69,11150019,8085,0,1773154253,13168.96090074999,31330.882452720005,53242.66269264 2026-03-10,14:50:55.000,69,11149992,7405,0,1773154254,13168.886801339999,26715.972122580002,53242.66967976001 2026-03-10,14:50:56.000,69,11150227,8245,0,1773154255,13169.00805492,28561.878451769997,53242.73955096001 2026-03-10,14:50:57.000,69,11149983,8005,0,1773154256,13169.02152753999,27177.661941059996,53242.71160248 2026-03-10,14:50:58.000,69,11150210,7605,0,1773154257,13169.22361683999,32253.930780569994,53242.683654 2026-03-10,14:51:00.000,69,11150073,7805,0,1773154259,13169.28424362999,30407.975107470003,53242.7535252 2026-03-10,14:51:01.000,69,11150143,7965,0,1773154260,13169.3313978,30869.686073339995,53242.69064112001 2026-03-10,14:51:02.000,69,11150205,7484,0,1773154261,13169.39202459,33177.014354069994,53242.69762824001 2026-03-10,14:51:03.000,69,11150062,7525,0,1773154262,13169.37181566,29946.912661559996,53242.64173128 2026-03-10,14:51:04.000,69,11150156,7605,0,1773154263,13169.472860310001,28562.555168249994,53242.78846080001 2026-03-10,14:51:05.000,69,11150092,7605,0,1773154264,13169.533487100001,30408.433300920005,53242.80243504 2026-03-10,14:51:06.000,69,11149991,8045,0,1773154265,13169.479596619996,34099.914650189996,53242.7535252 2026-03-10,14:51:07.000,69,11150118,7645,0,1773154266,13169.540223409997,30408.207728759997,53242.77448656 2026-03-10,14:51:08.000,69,11150253,8205,0,1773154267,13169.546959719992,26255.078855789994,53242.844357760005 2026-03-10,14:51:09.000,69,11150044,7445,0,1773154268,13169.540223409997,28562.273203050005,53242.69762824001 2026-03-10,14:51:11.000,69,11150068,7565,0,1773154270,13169.526750789992,29946.4051242,53242.81640928001 2026-03-10,14:51:12.000,69,11150205,8045,0,1773154271,13169.479596619996,28561.871402639998,53242.8233964 2026-03-10,14:51:13.000,69,11150111,8045,0,1773154272,13169.41223352,28100.294370239993,53242.80942216 2026-03-10,14:51:14.000,69,11150197,8125,0,1773154273,13169.398760899996,27177.224895000007,53242.81640928001 2026-03-10,14:51:15.000,69,11150136,7365,0,1773154274,13169.37181566,35483.10903705,53242.78846080001 2026-03-10,14:51:16.000,69,11150050,7645,0,1773154275,13169.32466148999,31329.916721910005,53242.80243504 2026-03-10,14:51:17.000,69,11150073,8485,0,1773154276,13169.18319897999,23946.516977310006,53242.725576720004 2026-03-10,14:51:18.000,69,11150051,7965,0,1773154277,13169.14951743,29483.848262729996,53242.78846080001 2026-03-10,14:51:19.000,69,11150025,7965,0,1773154278,13169.08889064,29022.130247730005,53242.78846080001 2026-03-10,14:51:20.000,69,11150012,7965,0,1773154279,13168.96763706,28560.792885749994,53242.795447920005 2026-03-10,14:51:22.000,69,11150031,8005,0,1773154281,13168.711657279993,29944.706283870008,53242.90724184001 2026-03-10,14:51:23.000,69,11149925,8005,0,1773154282,13168.698184659988,35943.45952083,53242.795447920005 2026-03-10,14:51:24.000,69,11150037,7805,0,1773154283,13168.549985839993,31790.422286550005,53242.77448656 2026-03-10,14:51:25.000,69,11150067,8085,0,1773154284,13168.388314399992,26714.280331379996,53242.80243504 2026-03-10,14:51:26.000,69,11150146,6925,0,1773154285,13168.273797130001,28098.405203400005,53242.69064112001 2026-03-10,14:51:27.000,69,11150159,7845,0,1773154286,13168.19296141,28098.186680369996,53242.71858960001 2026-03-10,14:51:28.000,69,11150144,7405,0,1773154287,13168.098653069996,25790.809055730002,53242.7535252 2026-03-10,14:51:29.000,69,11150107,7725,0,1773154288,13168.13233462,28559.347814099994,53242.59980856001 2026-03-10,14:51:30.000,69,11150130,7325,0,1773154289,13168.098653069996,29020.805011289995,53242.76051232 2026-03-10,14:51:31.000,69,11150021,8045,0,1773154290,13167.997608419995,33173.65896818999,53242.73256384 2026-03-10,14:51:33.000,69,11150087,7965,0,1773154292,13168.04476258999,24406.197793739993,53242.53692448 2026-03-10,14:51:34.000,69,11150150,7365,0,1773154293,13167.936981629995,32712.053739270006,53242.64173128 2026-03-10,14:51:35.000,69,11150046,7805,0,1773154294,13168.038026279995,34096.235004329996,53242.6137828 2026-03-10,14:51:36.000,69,11150057,7885,0,1773154295,13167.977399489995,32250.51195252,53242.69762824001 2026-03-10,14:51:37.000,69,11150030,7765,0,1773154296,13167.99087211,27636.20079843,53242.64871840001 2026-03-10,14:51:38.000,69,11150036,7765,0,1773154297,13168.01108104,32250.589492950006,53242.66269264 2026-03-10,14:51:39.000,69,11150056,7525,0,1773154298,13168.10538937999,30404.95807983,53242.578847200006 2026-03-10,14:51:40.000,69,11150085,8125,0,1773154299,13168.139070929996,32250.758672070006,53242.6137828 2026-03-10,14:51:41.000,69,11150073,8045,0,1773154300,13168.186225099991,30866.387080500004,53242.66269264 2026-03-10,14:51:42.000,69,11150084,7645,0,1773154301,13168.166016169991,28559.42535453,53242.62076992001 2026-03-10,14:51:44.000,69,11150009,8085,0,1773154303,13168.017817349995,30866.60560353,53242.5439116 2026-03-10,14:51:45.000,69,11149994,7525,0,1773154304,13168.02455365999,32250.892605539993,53242.57186008001 2026-03-10,14:51:46.000,69,11150171,8005,0,1773154305,13168.02455365999,29482.234011959998,53242.627757040005 2026-03-10,14:51:47.000,69,11149955,8045,0,1773154306,13167.91003639,30405.063816780006,53242.55089872001 2026-03-10,14:51:48.000,69,11150007,7965,0,1773154307,13167.896563769995,29020.776814769997,53242.49500176 2026-03-10,14:51:49.000,69,11150021,7885,0,1773154308,13167.88982746,29482.135324140007,53242.411156320006 2026-03-10,14:51:50.000,69,11150107,8005,0,1773154309,13167.88982746,27636.285387990007,53242.53692448 2026-03-10,14:51:51.000,69,11150143,7925,0,1773154310,13167.82920067,30404.915785050005,53242.411156320006 2026-03-10,14:51:52.000,69,11150035,8205,0,1773154311,13167.835936979995,28097.67914301,53242.48102752001 2026-03-10,14:51:53.000,69,11150001,7805,0,1773154312,13167.86961853,28559.12224194,53242.53692448 2026-03-10,14:51:55.000,69,11150039,7685,0,1773154314,13167.876354839995,29943.444489600006,53242.56487296 2026-03-10,14:51:56.000,69,11150060,6885,0,1773154315,13167.80899174,24867.60564702,53242.43211768001 2026-03-10,14:51:57.000,69,11149918,7605,0,1773154316,13167.734892329994,29481.909751979998,53242.48102752001 2026-03-10,14:51:58.000,69,11150226,7325,0,1773154317,13167.76857388,28559.206831500007,53242.46705328 2026-03-10,14:51:59.000,69,11150171,7965,0,1773154318,13167.620375059989,27636.243093209996,53242.44609192 2026-03-10,14:52:00.000,69,11150141,7925,0,1773154319,13167.512594099993,28559.171585849996,53242.43211768001 2026-03-10,14:52:01.000,69,11149995,8005,0,1773154320,13167.445230999998,34096.50287127,53242.411156320006 2026-03-10,14:52:02.000,69,11149914,7245,0,1773154321,13167.330713729993,33635.22190233,53242.44609192 2026-03-10,14:52:03.000,69,11150115,7845,0,1773154322,13167.243141699997,29482.403191079997,53242.49500176 2026-03-10,14:52:04.000,69,11149951,8325,0,1773154323,13167.135360740001,27175.103106869996,53242.48801464 2026-03-10,14:52:06.000,69,11150021,7885,0,1773154325,13166.85243572,28559.390108880005,53242.3692336 2026-03-10,14:52:07.000,69,11150003,8125,0,1773154326,13166.657082729995,32250.892605539993,53242.41814344 2026-03-10,14:52:08.000,69,11150023,8205,0,1773154327,13166.488674979999,27174.940976879996,53242.30634952 2026-03-10,14:52:09.000,69,11150036,7525,0,1773154328,13166.279849369988,31327.759688129998,53242.28538816001 2026-03-10,14:52:10.000,69,11150028,7525,0,1773154329,13166.131650549993,31327.74558987,53242.30634952 2026-03-10,14:52:11.000,69,11150056,7605,0,1773154330,13165.922824939997,31789.174590540002,53242.19455560001 2026-03-10,14:52:12.000,69,11150100,7685,0,1773154331,13165.747680879991,30866.239048770003,53242.173594240005 2026-03-10,14:52:13.000,69,11150072,7445,0,1773154332,13165.599482059995,33173.43339603,53242.20154272 2026-03-10,14:52:14.000,69,11150157,8325,0,1773154333,13165.39065645,31327.625754659995,53242.173594240005 2026-03-10,14:52:15.000,69,11150004,7605,0,1773154334,13165.269402869999,29020.389112620003,53242.124684400005 2026-03-10,14:52:17.000,69,11150095,7965,0,1773154336,13165.127940359998,29943.479735250003,53242.15962 2026-03-10,14:52:18.000,69,11150083,8245,0,1773154337,13165.060577259988,31789.315573140004,53242.0897488 2026-03-10,14:52:19.000,69,11150120,7484,0,1773154338,13165.100995119989,26713.652958809995,53242.08276168 2026-03-10,14:52:20.000,69,11150073,8205,0,1773154339,13165.100995119989,27636.658991880002,53241.99192912 2026-03-10,14:52:21.000,69,11150044,7445,0,1773154340,13165.148149289998,31328.182635930003,53241.99891624001 2026-03-10,14:52:22.000,69,11150024,6965,0,1773154341,13165.168358219998,31328.5280433,53242.06878744001 2026-03-10,14:52:23.000,69,11150064,7525,0,1773154342,13165.296348109994,29021.333696040005,53242.01289048 2026-03-10,14:52:24.000,69,11150168,7565,0,1773154343,13165.35023859,31328.908696319995,53241.97096776 2026-03-10,14:52:25.000,69,11150016,7565,0,1773154344,13165.38392013999,26253.126246779997,53241.908083680006 2026-03-10,14:52:26.000,69,11150067,7525,0,1773154345,13165.458019549995,30406.389053220002,53241.93603216 2026-03-10,14:52:28.000,69,11150063,7765,0,1773154347,13165.4917011,27637.94898267,53241.86616096 2026-03-10,14:52:29.000,69,11150205,8085,0,1773154348,13165.52538264999,29484.031540109994,53241.93603216 2026-03-10,14:52:30.000,69,11150055,8285,0,1773154349,13165.40412906999,31329.96606582,53241.984942 2026-03-10,14:52:31.000,69,11150154,7605,0,1773154350,13165.518646339995,33637.45647654,53241.9150708 2026-03-10,14:52:32.000,69,11150066,7765,0,1773154351,13165.59274575,35944.643774669996,53241.96398064 2026-03-10,14:52:33.000,69,11150121,7885,0,1773154352,13165.66684515999,26715.732452159995,53241.87314808 2026-03-10,14:52:34.000,69,11150100,7525,0,1773154353,13165.67358147,27638.77373088,53241.93603216 2026-03-10,14:52:35.000,69,11150053,8205,0,1773154354,13165.794835050001,25331.663973179995,53241.99891624001 2026-03-10,14:52:36.000,69,11149971,7725,0,1773154355,13165.841989219996,31792.25506035,53241.93603216 2026-03-10,14:52:37.000,69,11149959,8045,0,1773154356,13165.963242799997,29484.990221789994,53241.789302640005 2026-03-10,14:52:39.000,69,11150194,7005,0,1773154358,13166.138386860002,26716.585396890005,53241.92205792 2026-03-10,14:52:40.000,69,11150112,7445,0,1773154359,13166.178804720003,27639.633724739993,53241.89410944 2026-03-10,14:52:41.000,69,11149992,7484,0,1773154360,13166.252904129993,31331.439333989998,53241.96398064 2026-03-10,14:52:42.000,69,11150061,7445,0,1773154361,13166.259640439988,26716.97309904,53241.96398064 2026-03-10,14:52:43.000,69,11150140,7325,0,1773154362,13166.306794609998,27639.929788199996,53241.88013520001 2026-03-10,14:52:44.000,69,11150246,7805,0,1773154363,13166.394366639994,35023.174451939994,53241.90109656001 2026-03-10,14:52:45.000,69,11150180,7725,0,1773154364,13166.340476159989,28101.372887129997,53241.92904504001 2026-03-10,14:52:46.000,69,11150101,7885,0,1773154365,13166.414575569994,27178.359804930005,53242.03385184 2026-03-10,14:52:47.000,69,11150023,8285,0,1773154366,13166.441520809989,27639.993230370004,53242.09673592001 2026-03-10,14:52:48.000,69,11150088,7245,0,1773154367,13166.407839259999,34561.83708996,53242.09673592001 2026-03-10,14:52:50.000,69,11150057,8005,0,1773154369,13166.333739849993,27639.993230370004,53242.11769728001 2026-03-10,14:52:51.000,69,11150182,7484,0,1773154370,13166.239431509988,31331.629660499995,53242.15263288 2026-03-10,14:52:52.000,69,11150118,8005,0,1773154371,13166.212486269993,31331.608513109997,53242.292375280005 2026-03-10,14:52:53.000,69,11150041,8005,0,1773154372,13166.151859479993,31792.988169870005,53242.21551696001 2026-03-10,14:52:54.000,69,11150122,7885,0,1773154373,13166.118177930002,29485.518906540005,53242.2993624 2026-03-10,14:52:55.000,69,11150074,7645,0,1773154374,13166.091232689992,26716.839165569996,53242.25743968 2026-03-10,14:52:56.000,69,11150110,7085,0,1773154375,13166.071023759992,28101.140265840004,53242.341285120005 2026-03-10,14:52:57.000,69,11150159,7805,0,1773154376,13166.030605899992,26716.705232099994,53242.31333664001 2026-03-10,14:52:58.000,69,11150071,8005,0,1773154377,13165.969979109992,33177.169434929994,53242.27840104 2026-03-10,14:52:59.000,69,11149999,7965,0,1773154378,13165.956506490002,29947.060693289997,53242.49500176 2026-03-10,14:53:01.000,69,11150050,7325,0,1773154380,13166.037342210002,28101.055676279997,53242.48102752001 2026-03-10,14:53:02.000,69,11150089,7565,0,1773154381,13166.064287449997,29946.905612429997,53242.51596312 2026-03-10,14:53:03.000,69,11150132,7484,0,1773154382,13166.057551140002,25332.382984440002,53242.45307904001 2026-03-10,14:53:04.000,69,11150081,8045,0,1773154383,13166.138386860002,30408.412153530007,53242.557885840004 2026-03-10,14:53:05.000,69,11150119,8085,0,1773154384,13166.185541029998,29946.969054600006,53242.56487296 2026-03-10,14:53:06.000,69,11149957,8085,0,1773154385,13166.145123169998,28562.611561290003,53242.59980856001 2026-03-10,14:53:07.000,69,11150048,7565,0,1773154386,13166.199013650003,29947.01839851,53242.6137828 2026-03-10,14:53:08.000,69,11150175,8285,0,1773154387,13166.172068409993,28101.097971060008,53242.676666880005 2026-03-10,14:53:09.000,69,11150106,7484,0,1773154388,13166.138386860002,29946.969054600006,53242.65570552 2026-03-10,14:53:10.000,69,11150177,8165,0,1773154389,13166.124914239997,29485.448415239996,53242.57186008001 2026-03-10,14:53:12.000,69,11150122,7645,0,1773154391,13166.044078519997,26716.712281230008,53242.66967976001 2026-03-10,14:53:13.000,69,11150045,7885,0,1773154392,13166.044078519997,28562.65385607,53242.71858960001 2026-03-10,14:53:14.000,69,11150081,8125,0,1773154393,13166.077760070002,27178.296362759997,53242.795447920005 2026-03-10,14:53:15.000,69,11150128,7445,0,1773154394,13165.990188039992,30870.179512439994,53242.71858960001 2026-03-10,14:53:16.000,69,11150070,7685,0,1773154395,13166.037342210002,24871.207752450006,53242.73955096001 2026-03-10,14:53:17.000,69,11150109,8325,0,1773154396,13166.044078519997,33177.486645779994,53242.87230624 2026-03-10,14:53:18.000,69,11150071,8005,0,1773154397,13166.084496379997,29485.941854339995,53242.80243504 2026-03-10,14:53:19.000,69,11150193,7725,0,1773154398,13166.064287449997,29947.236921539996,53242.85134488 2026-03-10,14:53:20.000,69,11150095,8325,0,1773154399,13166.118177930002,29947.300363710005,53242.81640928001 2026-03-10,14:53:21.000,69,11150099,7965,0,1773154400,13166.172068409993,26716.994246429997,53242.83737064001 2026-03-10,14:53:23.000,69,11150112,7365,0,1773154402,13166.353948779994,25332.523967040004,53242.85833200001 2026-03-10,14:53:24.000,69,11150127,7925,0,1773154403,13166.414575569994,29947.004300250002,53242.9282032 2026-03-10,14:53:25.000,69,11150013,7805,0,1773154404,13166.46172973999,28562.555168249994,53242.893267600004 2026-03-10,14:53:26.000,69,11150103,8005,0,1773154405,13166.495411289994,26716.578347760005,53242.97012592 2026-03-10,14:53:27.000,69,11150240,7285,0,1773154406,13166.46172973999,24870.883492470006,53243.0679456 2026-03-10,14:53:28.000,69,11150181,7965,0,1773154407,13166.488674979999,26255.085904919993,53243.04698424 2026-03-10,14:53:29.000,69,11150160,7645,0,1773154408,13166.556038079994,31792.607516849996,53242.93519032001 2026-03-10,14:53:30.000,69,11150050,7484,0,1773154409,13166.596455939994,29485.349727420005,53242.963138800005 2026-03-10,14:53:31.000,69,11150050,7885,0,1773154410,13166.64361010999,32715.521911229996,53243.17275240001 2026-03-10,14:53:32.000,69,11149959,8045,0,1773154411,13166.62340117999,30869.841154199996,53243.12384256001 2026-03-10,14:53:34.000,69,11150016,7445,0,1773154413,13166.65034642,26716.712281230008,53243.22166224001 2026-03-10,14:53:35.000,69,11150140,7405,0,1773154414,13166.677291659995,23486.596490459997,53243.130829680005 2026-03-10,14:53:36.000,69,11150042,7565,0,1773154415,13166.737918449995,31331.538021810004,53243.298520560005 2026-03-10,14:53:37.000,69,11150113,8285,0,1773154416,13166.79180893,27178.451443619997,53243.36140464001 2026-03-10,14:53:38.000,69,11150156,7605,0,1773154417,13166.717709519995,33638.88744993,53243.22166224001 2026-03-10,14:53:39.000,69,11150026,7325,0,1773154418,13166.758127379995,26255.530000109997,53243.228649360004 2026-03-10,14:53:40.000,69,11150277,7885,0,1773154419,13166.76486368999,33638.80990950001,53243.347430400005 2026-03-10,14:53:41.000,69,11150137,7845,0,1773154420,13166.63013749,29024.244986730002,53243.33345616 2026-03-10,14:53:42.000,69,11150062,7845,0,1773154421,13166.60319224999,28562.752543890005,53243.38935312001 2026-03-10,14:53:43.000,69,11150042,7685,0,1773154422,13166.54930177,24870.989229419996,53243.44525008 2026-03-10,14:53:45.000,69,11149938,7445,0,1773154424,13166.327003539998,27639.668970390005,53243.31948192001 2026-03-10,14:53:46.000,69,11150101,8165,0,1773154425,13166.327003539998,23948.03958939,53243.37537888 2026-03-10,14:53:47.000,69,11149990,7845,0,1773154426,13166.239431509988,27178.141281899996,53243.35441752 2026-03-10,14:53:48.000,69,11150088,7605,0,1773154427,13166.124914239997,32715.881416860007,53243.4522372 2026-03-10,14:53:49.000,69,11150102,7484,0,1773154428,13166.084496379997,33177.25402449,53243.347430400005 2026-03-10,14:53:50.000,69,11150045,8365,0,1773154429,13165.929561249992,33177.331564919994,53243.45922432001 2026-03-10,14:53:51.000,69,11149993,7845,0,1773154430,13165.895879700001,29024.237937600003,53243.48717280001 2026-03-10,14:53:52.000,69,11149996,7685,0,1773154431,13165.868934459992,29485.822019130006,53243.38935312001 2026-03-10,14:53:53.000,69,11150123,7925,0,1773154432,13165.781362429996,28101.450427560005,53243.41031448001 2026-03-10,14:53:54.000,69,11150153,7805,0,1773154433,13165.6937904,23948.469586320003,53243.515121280005 2026-03-10,14:53:56.000,69,11150075,8045,0,1773154435,13165.64663622999,31331.834085270006,53243.49415992 2026-03-10,14:53:57.000,69,11150123,7925,0,1773154436,13165.56580050999,29485.984149120006,53243.45922432001 2026-03-10,14:53:58.000,69,11149983,7805,0,1773154437,13165.47149217,27640.18355688,53243.48717280001 2026-03-10,14:53:59.000,69,11150129,7805,0,1773154438,13165.47149217,27640.084869059996,53243.564031120004 2026-03-10,14:54:00.000,69,11150215,7885,0,1773154439,13165.30308441999,28563.048607350007,53243.53608264001 2026-03-10,14:54:01.000,69,11150062,7525,0,1773154440,13165.175094529994,32254.558153139995,53243.44525008 2026-03-10,14:54:02.000,69,11150187,8325,0,1773154441,13165.208776079999,26255.64983532,53243.5221084 2026-03-10,14:54:03.000,69,11150052,7525,0,1773154442,13165.080786189988,27640.007328630003,53243.564031120004 2026-03-10,14:54:04.000,69,11150242,7685,0,1773154443,13164.979741540003,29947.159381110003,53243.417301600006 2026-03-10,14:54:05.000,69,11150033,7885,0,1773154444,13164.932587369993,29024.308428899996,53243.47319856 2026-03-10,14:54:07.000,69,11150161,8205,0,1773154446,13164.892169509993,29485.666938270006,53243.5221084 2026-03-10,14:54:08.000,69,11150031,8325,0,1773154447,13164.757443310002,25793.790837720007,53243.382366 2026-03-10,14:54:09.000,69,11150131,8085,0,1773154448,13164.743970689997,29024.019414569993,53243.47319856 2026-03-10,14:54:10.000,69,11150222,7365,0,1773154449,13164.649662349992,32715.747483390005,53243.31948192001 2026-03-10,14:54:11.000,69,11150116,7605,0,1773154450,13164.743970689997,30869.925743760003,53243.4522372 2026-03-10,14:54:12.000,69,11150139,8005,0,1773154451,13164.703552829997,29024.08990587,53243.347430400005 2026-03-10,14:54:13.000,69,11150119,8045,0,1773154452,13164.683343899997,33177.2328771,53243.37537888 2026-03-10,14:54:14.000,69,11150096,7365,0,1773154453,13164.690080209992,27639.640773870007,53243.43127584 2026-03-10,14:54:15.000,69,11150319,8245,0,1773154454,13164.858487960002,28562.597463030004,53243.4522372 2026-03-10,14:54:16.000,69,11150034,7325,0,1773154455,13164.811333789992,29947.138233720005,53243.382366 2026-03-10,14:54:18.000,69,11150193,8085,0,1773154457,13164.912378439993,30870.221807220005,53243.347430400005 2026-03-10,14:54:19.000,69,11150211,7845,0,1773154458,13165.026895709998,32254.706184869996,53243.32646904 2026-03-10,14:54:20.000,69,11150117,7845,0,1773154459,13164.932587369993,29486.096935199996,53243.36839176001 2026-03-10,14:54:21.000,69,11150093,7685,0,1773154460,13165.094258809993,31332.151296120006,53243.34044328001 2026-03-10,14:54:22.000,69,11150203,8165,0,1773154461,13164.932587369993,26256.14327442,53243.36140464001 2026-03-10,14:54:23.000,69,11149932,7685,0,1773154462,13164.865224269997,31332.158345250005,53243.29153344001 2026-03-10,14:54:24.000,69,11150142,7605,0,1773154463,13164.871960579992,29025.203668410002,53243.417301600006 2026-03-10,14:54:25.000,69,11150079,8005,0,1773154464,13164.871960579992,27179.21979879,53243.41031448001 2026-03-10,14:54:26.000,69,11150127,8165,0,1773154465,13164.710289139992,29486.569226909996,53243.36839176001 2026-03-10,14:54:27.000,69,11150005,8005,0,1773154466,13164.568826629991,30870.842130660007,53243.36839176001 2026-03-10,14:54:29.000,69,11150088,7365,0,1773154468,13164.420627809995,30409.391982600006,53243.41031448001 2026-03-10,14:54:30.000,69,11150081,8085,0,1773154469,13164.360001019995,30870.813934139995,53243.43127584 2026-03-10,14:54:31.000,69,11150138,7365,0,1773154470,13164.27242899,29486.477588220005,53243.38935312001 2026-03-10,14:54:32.000,69,11150051,8285,0,1773154471,13164.339792089995,32716.76960724,53243.42428872 2026-03-10,14:54:33.000,69,11150140,7325,0,1773154472,13164.258956369995,32255.389950480007,53243.37537888 2026-03-10,14:54:34.000,69,11150003,7965,0,1773154473,13164.33305578,28102.486649669998,53243.34044328001 2026-03-10,14:54:35.000,69,11150123,8005,0,1773154474,13164.339792089995,30409.857225180007,53243.36839176001 2026-03-10,14:54:36.000,69,11149936,7445,0,1773154475,13164.42736411999,32255.749456110003,53243.34044328001 2026-03-10,14:54:37.000,69,11150088,7645,0,1773154476,13164.49472722,26257.024415670006,53243.43127584 2026-03-10,14:54:38.000,69,11150081,8245,0,1773154477,13164.53514508,28102.902548340004,53243.44525008 2026-03-10,14:54:40.000,69,11150005,7845,0,1773154479,13164.710289139992,31333.65276081,53243.36839176001 2026-03-10,14:54:41.000,69,11150252,7484,0,1773154480,13164.750706999992,31795.229793210005,53243.36839176001 2026-03-10,14:54:42.000,69,11150115,8125,0,1773154481,13164.804597479997,32718.426152789994,53243.47319856 2026-03-10,14:54:43.000,69,11150071,7525,0,1773154482,13164.743970689997,29949.626576609997,53243.55704400001 2026-03-10,14:54:44.000,69,11149997,8205,0,1773154483,13164.871960579992,26258.06063778,53243.55704400001 2026-03-10,14:54:45.000,69,11150204,7565,0,1773154484,13164.878696890002,37333.62549726,53243.584992480006 2026-03-10,14:54:46.000,69,11150125,8125,0,1773154485,13164.871960579992,30873.048508349995,53243.61992808 2026-03-10,14:54:47.000,69,11150098,7725,0,1773154486,13164.898905820002,30411.563114639997,53243.6618508 2026-03-10,14:54:48.000,69,11149751,8245,0,1773154487,13164.871960579992,26719.877340599996,53243.682812160005 2026-03-10,14:54:49.000,69,11149706,7445,0,1773154488,13164.851751649992,26258.469487320006,53243.70377352001 2026-03-10,14:54:51.000,69,11149798,7285,0,1773154490,13164.898905820002,26258.666862960003,53243.731722000004 2026-03-10,14:54:52.000,69,11149732,7925,0,1773154491,13165.040368329988,32257.969932060005,53243.72473488001 2026-03-10,14:54:53.000,69,11149760,7525,0,1773154492,13165.141412979989,30412.15524156,53243.71076064 2026-03-10,14:54:54.000,69,11149740,7365,0,1773154493,13165.100995119989,26720.342583179998,53243.84351592001 2026-03-10,14:54:55.000,69,11149784,7565,0,1773154494,13165.30308441999,29027.995123889996,53243.86447728001 2026-03-10,14:54:56.000,69,11149698,7645,0,1773154495,13165.397392759995,28105.123024290006,53243.84351592001 2026-03-10,14:54:57.000,69,11149796,7484,0,1773154496,13165.538855269995,29028.27708909,53243.92736136 2026-03-10,14:54:58.000,69,11149699,7965,0,1773154497,13165.65337254,29489.776581059996,53243.9064 2026-03-10,14:54:59.000,69,11149676,7445,0,1773154498,13165.727471949991,30412.902449340007,53243.98325832 2026-03-10,14:55:00.000,69,11149677,7845,0,1773154499,13165.841989219996,31797.415023509995,53244.08107800001 2026-03-10,14:55:02.000,69,11149711,7405,0,1773154501,13165.996924350002,26259.886362449994,53244.06011664001 2026-03-10,14:55:03.000,69,11149768,7484,0,1773154502,13165.990188039992,35489.66472795,53244.17191056 2026-03-10,14:55:04.000,69,11149774,7645,0,1773154503,13166.057551140002,26260.069639830006,53244.09505224 2026-03-10,14:55:05.000,69,11149709,8005,0,1773154504,13166.118177930002,31336.416019769997,53244.31864008 2026-03-10,14:55:06.000,69,11149791,7805,0,1773154505,13166.091232689992,29490.664771440002,53244.2208204 2026-03-10,14:55:07.000,69,11149710,7805,0,1773154506,13166.091232689992,34567.06754442,53244.38851128 2026-03-10,14:55:08.000,69,11149705,8365,0,1773154507,13166.084496379997,31336.662739320003,53244.37453704001 2026-03-10,14:55:09.000,69,11149772,7365,0,1773154508,13166.192277339993,34105.61034723,53244.41645976001 2026-03-10,14:55:10.000,69,11149763,8325,0,1773154509,13166.050814829992,29029.263967289997,53244.38152416 2026-03-10,14:55:11.000,69,11149721,7845,0,1773154510,13166.145123169998,29029.22167251,53244.52825368 2026-03-10,14:55:13.000,69,11149816,7525,0,1773154512,13166.367421399998,30413.854081890007,53244.52825368 2026-03-10,14:55:14.000,69,11149754,7685,0,1773154513,13166.434784499994,23030.200568610002,53244.66100896001 2026-03-10,14:55:15.000,69,11149784,7765,0,1773154514,13166.63013749,29490.86919621,53244.6749832 2026-03-10,14:55:16.000,69,11149541,7965,0,1773154515,13166.63013749,30414.002113619994,53244.71690592 2026-03-10,14:55:17.000,69,11149786,7725,0,1773154516,13166.7716,32260.134014969997,53244.8147256 2026-03-10,14:55:18.000,69,11149692,7845,0,1773154517,13166.75139107,28106.80071723,53244.76581576 2026-03-10,14:55:19.000,69,11149782,7525,0,1773154518,13166.88611726999,31798.923537330003,53244.94748088001 2026-03-10,14:55:20.000,69,11149839,8125,0,1773154519,13167.061261329996,31337.50158579,53244.98241648 2026-03-10,14:55:21.000,69,11149709,8085,0,1773154520,13167.047788709991,23953.80577773,53244.954468 2026-03-10,14:55:22.000,69,11149684,7565,0,1773154521,13167.148833359992,29953.362615510006,53245.073249040004 2026-03-10,14:55:24.000,69,11149781,7845,0,1773154523,13167.418285760003,27646.11892434,53245.17805584 2026-03-10,14:55:25.000,69,11149769,7965,0,1773154524,13167.438494689988,29953.722121140003,53245.16408160001 2026-03-10,14:55:26.000,69,11149774,7725,0,1773154525,13167.485648859998,29492.335415249996,53245.0592748 2026-03-10,14:55:27.000,69,11149802,7445,0,1773154526,13167.674265539994,29492.342464379995,53245.31779824 2026-03-10,14:55:28.000,69,11149742,7405,0,1773154527,13167.795519119994,29030.857070669997,53245.373695199996 2026-03-10,14:55:29.000,69,11149766,7685,0,1773154528,13167.916772699995,29492.60328219,53245.28286264001 2026-03-10,14:55:30.000,69,11149580,7605,0,1773154529,13167.96392686999,29953.975889819994,53245.429592160006 2026-03-10,14:55:31.000,69,11149793,7965,0,1773154530,13168.199697719996,27646.45728258,53245.527411840005 2026-03-10,14:55:32.000,69,11149673,7365,0,1773154531,13168.287269749992,29031.124937610002,53245.4435664 2026-03-10,14:55:33.000,69,11149755,7885,0,1773154532,13168.428732259992,32723.00103816,53245.65318 2026-03-10,14:55:35.000,69,11149894,7165,0,1773154534,13168.691448349993,27185.169264509997,53245.744012560004 2026-03-10,14:55:36.000,69,11149808,7845,0,1773154535,13168.907010269999,30877.193396789997,53245.764973920006 2026-03-10,14:55:37.000,69,11149715,8205,0,1773154536,13169.095626949995,34107.5770545,53245.813883760005 2026-03-10,14:55:38.000,69,11149588,7765,0,1773154537,13169.21014422,32261.931543119994,53245.862793600005 2026-03-10,14:55:39.000,69,11149586,7484,0,1773154538,13169.39202459,29492.983935209995,53245.981574640005 2026-03-10,14:55:40.000,69,11149684,7525,0,1773154539,13169.614322820002,32262.051378329998,53246.07240720001 2026-03-10,14:55:41.000,69,11149747,7885,0,1773154540,13169.769257949993,30877.672737629997,53246.05843296 2026-03-10,14:55:42.000,69,11149677,8285,0,1773154541,13169.870302599993,29493.047377380004,53246.24009808001 2026-03-10,14:55:43.000,69,11149742,7525,0,1773154542,13170.031974039994,29031.850997999994,53246.25407232 2026-03-10,14:55:44.000,69,11149720,8005,0,1773154543,13170.146491309999,32723.924474190004,53246.351892 2026-03-10,14:55:46.000,69,11149800,7645,0,1773154545,13170.26774489,28109.162175780002,53246.40080184 2026-03-10,14:55:47.000,69,11149788,8005,0,1773154546,13170.32837168,30416.751274320006,53246.547531359996 2026-03-10,14:55:48.000,69,11149732,7605,0,1773154547,13170.34858061,31339.877142600002,53246.61041544 2026-03-10,14:55:49.000,69,11149660,7484,0,1773154548,13170.34858061,37801.109700600005,53246.771119200006 2026-03-10,14:55:50.000,69,11149682,7925,0,1773154549,13170.32163536999,30417.209467769993,53246.68028664 2026-03-10,14:55:51.000,69,11149666,7525,0,1773154550,13170.30816275,28571.204450760008,53246.81304192001 2026-03-10,14:55:52.000,69,11149671,8125,0,1773154551,13170.375525849995,28571.352482489994,53246.83400328 2026-03-10,14:55:53.000,69,11149749,7885,0,1773154552,13170.40247108999,28571.676742469994,53246.938810080006 2026-03-10,14:55:54.000,69,11149681,7925,0,1773154553,13170.516988359996,29032.992957060007,53246.9457972 2026-03-10,14:55:55.000,69,11149817,8045,0,1773154554,13170.49004312,32263.736120400004,53246.9457972 2026-03-10,14:55:57.000,69,11149787,8005,0,1773154556,13170.54393359999,32725.475282789994,53247.12746232001 2026-03-10,14:55:58.000,69,11149580,7445,0,1773154557,13170.644978249991,28572.08559201,53247.134449440004 2026-03-10,14:55:59.000,69,11149722,7365,0,1773154558,13170.671923490001,27649.072509809994,53247.23925624 2026-03-10,14:56:00.000,69,11149780,7685,0,1773154559,13170.725813969992,32725.933476239996,53247.21829488 2026-03-10,14:56:01.000,69,11149780,7725,0,1773154560,13170.759495519997,28110.76937742,53247.29515320001 2026-03-10,14:56:02.000,69,11149787,7525,0,1773154561,13170.793177070002,30879.815673150006,53247.35105016 2026-03-10,14:56:03.000,69,11149554,7445,0,1773154562,13170.766231829992,29495.394737669994,53247.44886984 2026-03-10,14:56:04.000,69,11149572,7525,0,1773154563,13170.806649689992,26726.193361080004,53247.372011520005 2026-03-10,14:56:05.000,69,11149748,7445,0,1773154564,13170.826858619992,31803.019081859995,53247.469831200004 2026-03-10,14:56:06.000,69,11149838,7765,0,1773154565,13170.874012790002,28572.487392420007,53247.490792560006 2026-03-10,14:56:08.000,69,11149845,8125,0,1773154567,13170.860540169997,26726.440080629996,53247.52572816 2026-03-10,14:56:09.000,69,11149580,7445,0,1773154568,13170.840331239997,28110.94560567,53247.61656072 2026-03-10,14:56:10.000,69,11149900,7325,0,1773154569,13170.766231829992,27187.890228689997,53247.67944480001 2026-03-10,14:56:11.000,69,11149700,7605,0,1773154570,13170.900958029997,31341.51958989,53247.7143804 2026-03-10,14:56:12.000,69,11149893,8325,0,1773154571,13170.934639580002,29956.978819199998,53247.76329024 2026-03-10,14:56:13.000,69,11149899,7965,0,1773154572,13170.995266370002,30880.04124531,53247.7143804 2026-03-10,14:56:14.000,69,11149683,7845,0,1773154573,13171.096311019988,26264.961736049998,53247.72835464001 2026-03-10,14:56:15.000,69,11149704,7565,0,1773154574,13171.177146739989,30880.154031390004,53247.79123872 2026-03-10,14:56:16.000,69,11149872,7605,0,1773154575,13171.271455079994,29034.170161770002,53247.77027736001 2026-03-10,14:56:17.000,69,11149681,8325,0,1773154576,13171.385972349999,31803.350390969994,53247.88207128 2026-03-10,14:56:19.000,69,11149734,7484,0,1773154578,13171.62174319999,29957.27488266,53247.91001976 2026-03-10,14:56:20.000,69,11149772,7765,0,1773154579,13171.76994202,28572.945585869995,53247.96591672001 2026-03-10,14:56:21.000,69,11149660,7565,0,1773154580,13171.796887259996,27649.932503670003,53248.04976216 2026-03-10,14:56:22.000,69,11149760,7765,0,1773154581,13171.918140839996,29957.676683070007,53248.07771064 2026-03-10,14:56:23.000,69,11149778,7525,0,1773154582,13172.005712869992,23957.873125740007,53248.17553032 2026-03-10,14:56:24.000,69,11149754,7565,0,1773154583,13172.046130729992,28111.60117476,53248.14758184 2026-03-10,14:56:25.000,69,11149710,7765,0,1773154584,13172.100021209997,28111.41084825,53248.22444016 2026-03-10,14:56:26.000,69,11149791,7325,0,1773154585,13172.113493830002,30880.576979189995,53248.2384144 2026-03-10,14:56:27.000,69,11149809,7965,0,1773154586,13172.221274789998,29957.331275699995,53248.30129848001 2026-03-10,14:56:28.000,69,11149761,7805,0,1773154587,13172.268428959993,35034.03011214,53248.35719544 2026-03-10,14:56:30.000,69,11149629,7805,0,1773154589,13172.342528369998,29957.176194839994,53248.36418256 2026-03-10,14:56:31.000,69,11149729,8245,0,1773154590,13172.403155159998,30880.245670079996,53248.37116968001 2026-03-10,14:56:32.000,69,11149494,7765,0,1773154591,13172.457045639989,26264.968785179997,53248.496937840006 2026-03-10,14:56:33.000,69,11149715,8405,0,1773154592,13172.490727189994,29033.986884390004,53248.52488632 2026-03-10,14:56:34.000,69,11149693,7965,0,1773154593,13172.65913493999,31341.392705549995,53248.45501512 2026-03-10,14:56:35.000,69,11149689,8485,0,1773154594,13172.59850814999,27649.241688930008,53248.5528348 2026-03-10,14:56:36.000,69,11149670,7965,0,1773154595,13172.753443279995,26726.23565586,53248.58078328 2026-03-10,14:56:37.000,69,11149708,7605,0,1773154596,13172.692816489995,35956.45106742,53248.622706 2026-03-10,14:56:38.000,69,11149770,7965,0,1773154597,13172.7669159,33187.32018213,53248.50392496 2026-03-10,14:56:39.000,69,11149724,7845,0,1773154598,13172.78712483,29956.541773139994,53248.67161584 2026-03-10,14:56:41.000,69,11149715,7605,0,1773154600,13172.66587125,29033.324266170006,53248.783409760006 2026-03-10,14:56:42.000,69,11149755,7885,0,1773154601,13172.69955279999,26264.327314349997,53248.762448400004 2026-03-10,14:56:43.000,69,11149700,7525,0,1773154602,13172.531145049994,24879.74424888,53248.762448400004 2026-03-10,14:56:44.000,69,11149774,7685,0,1773154603,13172.59850814999,30417.724054260005,53248.783409760006 2026-03-10,14:56:45.000,69,11149635,8085,0,1773154604,13172.504199809999,29033.23967661,53248.72052568 2026-03-10,14:56:46.000,69,11149761,8245,0,1773154605,13172.504199809999,25341.2084952,53248.783409760006 2026-03-10,14:56:47.000,69,11149713,8045,0,1773154606,13172.470518259994,35955.760252680004,53248.83930672 2026-03-10,14:56:48.000,69,11149674,7565,0,1773154607,13172.531145049994,29033.253774869998,53248.90917792 2026-03-10,14:56:49.000,69,11149731,8165,0,1773154608,13172.55809028999,27648.501530280002,53248.94411352001 2026-03-10,14:56:50.000,69,11149746,7565,0,1773154609,13172.510936119994,31802.102694960005,53248.979049120004 2026-03-10,14:56:52.000,69,11149797,8005,0,1773154611,13172.632189699994,30417.427990800003,53249.12577864 2026-03-10,14:56:53.000,69,11149634,7484,0,1773154612,13172.68608018,27648.226614209998,53249.0768688 2026-03-10,14:56:54.000,69,11150035,7805,0,1773154613,13172.73997065999,30878.666664959994,53249.0069976 2026-03-10,14:56:55.000,69,11150130,7765,0,1773154614,13172.73997065999,32724.706927620005,53249.03494608 2026-03-10,14:56:56.000,69,11149925,8165,0,1773154615,13172.7669159,29494.04130471,53249.01398472 2026-03-10,14:56:57.000,69,11150108,7565,0,1773154616,13172.84775162,28570.915436430005,53249.12577864 2026-03-10,14:56:58.000,69,11150144,7725,0,1773154617,13172.84775162,29955.378666689998,53249.048920320005 2026-03-10,14:56:59.000,69,11150109,8125,0,1773154618,13172.78038851999,28570.781502960002,53249.18866272001 2026-03-10,14:57:00.000,69,11149926,7525,0,1773154619,13172.82080637999,31801.284995880007,53249.12577864 2026-03-10,14:57:01.000,69,11150104,6845,0,1773154620,13172.74670697,32262.594161340006,53249.167701360006 2026-03-10,14:57:03.000,69,11150126,7365,0,1773154622,13172.80059744999,28570.365604289997,53249.15372712 2026-03-10,14:57:04.000,69,11150100,7565,0,1773154623,13172.90164209999,28570.400849939993,53249.22359832 2026-03-10,14:57:05.000,69,11150142,7525,0,1773154624,13172.90837841,29031.900341910004,53249.335392240006 2026-03-10,14:57:06.000,69,11150054,7525,0,1773154625,13172.935323649996,30416.434063470006,53249.314430880004 2026-03-10,14:57:07.000,69,11149995,8085,0,1773154626,13172.86122423999,25339.869160500006,53249.286482400006 2026-03-10,14:57:08.000,69,11150105,8205,0,1773154627,13172.96226888999,33646.76837727,53249.37032784 2026-03-10,14:57:09.000,69,11150044,7325,0,1773154628,13172.98921413,29493.139016069996,53249.23058544 2026-03-10,14:57:10.000,69,11150079,7925,0,1773154629,13172.94879627,33646.662640320006,53249.25853392001 2026-03-10,14:57:11.000,69,11149994,7325,0,1773154630,13172.94879627,27647.169244710007,53249.27250816 2026-03-10,14:57:12.000,69,11150137,8325,0,1773154631,13172.975741509996,29493.019180860007,53249.40526344001 2026-03-10,14:57:14.000,69,11150065,8005,0,1773154633,13172.92185102999,31800.171233340006,53249.34237936 2026-03-10,14:57:15.000,69,11150061,7525,0,1773154634,13172.935323649996,29954.039331990003,53249.3912892 2026-03-10,14:57:16.000,69,11149922,7565,0,1773154635,13172.88816948,27646.555970400004,53249.41923768 2026-03-10,14:57:17.000,69,11150125,8125,0,1773154636,13172.834278999995,24877.50967467,53249.40526344001 2026-03-10,14:57:18.000,69,11150037,8085,0,1773154637,13172.69955279999,29030.694940679998,53249.384302080005 2026-03-10,14:57:19.000,69,11150057,7885,0,1773154638,13172.61871707999,28569.082662629997,53249.40526344001 2026-03-10,14:57:20.000,69,11150059,8045,0,1773154639,13172.443573019998,29030.405926349995,53249.3912892 2026-03-10,14:57:21.000,69,11150204,7445,0,1773154640,13172.423364089998,26722.87322085,53249.503083120006 2026-03-10,14:57:22.000,69,11150072,7845,0,1773154641,13172.396418849989,31337.452241880004,53249.44718616001 2026-03-10,14:57:23.000,69,11150052,7845,0,1773154642,13172.234747410002,28568.342503980006,53249.40526344001 2026-03-10,14:57:25.000,69,11150108,7445,0,1773154644,13172.126966449992,27645.16024266,53249.51007024 2026-03-10,14:57:26.000,69,11150056,7845,0,1773154645,13171.965295009992,27183.562062869998,53249.53801872 2026-03-10,14:57:27.000,69,11150191,8165,0,1773154646,13171.938349769996,26260.485538499997,53249.482121760004 2026-03-10,14:57:28.000,69,11150096,7405,0,1773154647,13171.884459289991,28106.328425519998,53249.4611604 2026-03-10,14:57:29.000,69,11150164,7285,0,1773154648,13171.803623569991,37335.965808420005,53249.44718616001 2026-03-10,14:57:30.000,69,11149968,7525,0,1773154649,13171.76320570999,26260.323408509998,53249.433211920004 2026-03-10,14:57:31.000,69,11149927,7885,0,1773154650,13171.70931523,28106.067607710007,53249.42622480001 2026-03-10,14:57:32.000,69,11149937,7325,0,1773154651,13171.716051539996,29029.094788169998,53249.335392240006 2026-03-10,14:57:33.000,69,11150054,7285,0,1773154652,13171.79015095,29029.108886429996,53249.39827632 2026-03-10,14:57:34.000,69,11150094,7365,0,1773154653,13171.823832499991,30875.07865779,53249.454173280006 2026-03-10,14:57:36.000,69,11150019,8085,0,1773154655,13171.897931909996,29029.130033819994,53249.40526344001 2026-03-10,14:57:37.000,69,11150069,8125,0,1773154656,13171.951822390001,29029.151181210007,53249.384302080005 2026-03-10,14:57:38.000,69,11150025,8085,0,1773154657,13171.918140839996,26721.851097000006,53249.321418 2026-03-10,14:57:39.000,69,11150020,7365,0,1773154658,13172.032658110002,26721.886342650003,53249.32840512001 2026-03-10,14:57:40.000,69,11150101,7885,0,1773154659,13171.965295009992,30875.424065159998,53249.36334072 2026-03-10,14:57:41.000,69,11150020,7484,0,1773154660,13172.019185489997,29491.038375329998,53249.32840512001 2026-03-10,14:57:42.000,69,11150016,7484,0,1773154661,13172.012449180002,29952.382786439994,53249.39827632 2026-03-10,14:57:43.000,69,11150011,7965,0,1773154662,13172.025921799992,29952.47442513,53249.41923768 2026-03-10,14:57:44.000,69,11150155,7965,0,1773154663,13172.039394419997,26260.45734198,53249.44019904 2026-03-10,14:57:45.000,69,11149997,7885,0,1773154664,13171.891195600001,27644.85008094,53249.44019904 2026-03-10,14:57:47.000,69,11150061,8005,0,1773154666,13171.83056881,28106.279081610002,53249.42622480001 2026-03-10,14:57:48.000,69,11150033,7645,0,1773154667,13171.72278784999,29490.70706622,53249.503083120006 2026-03-10,14:57:49.000,69,11150253,8005,0,1773154668,13171.74973309,33644.13200265,53249.39827632 2026-03-10,14:57:50.000,69,11150242,7645,0,1773154669,13171.716051539996,28106.1592464,53249.503083120006 2026-03-10,14:57:51.000,69,11150166,7325,0,1773154670,13171.615006889995,29029.010198610005,53249.34936648 2026-03-10,14:57:52.000,69,11150124,7605,0,1773154671,13171.554380099995,34105.23674334001,53249.36334072 2026-03-10,14:57:53.000,69,11150081,7925,0,1773154672,13171.39944496999,29951.762463000006,53249.335392240006 2026-03-10,14:57:54.000,69,11150167,7925,0,1773154673,13171.365763419999,30874.61341521,53249.34936648 2026-03-10,14:57:55.000,69,11150104,7525,0,1773154674,13171.197355669989,34104.95477814,53249.34936648 2026-03-10,14:57:56.000,69,11150091,7685,0,1773154675,13171.022211609998,34566.41902446,53249.32840512001 2026-03-10,14:57:58.000,69,11150038,7365,0,1773154677,13170.786440759992,32258.801729400002,53249.321418 2026-03-10,14:57:59.000,69,11150234,7525,0,1773154678,13170.59108777,30874.507678259994,53249.35635360001 2026-03-10,14:58:00.000,69,11150188,7525,0,1773154679,13170.53046098,31797.302237430005,53249.34237936 2026-03-10,14:58:01.000,69,11150250,7685,0,1773154680,13170.30816275,32720.244828330004,53249.27250816 2026-03-10,14:58:02.000,69,11150033,7405,0,1773154681,13170.20038178999,27182.391907290003,53249.265521040004 2026-03-10,14:58:03.000,69,11150214,7565,0,1773154682,13170.153227619994,30412.81081065,53249.11180440001 2026-03-10,14:58:04.000,69,11150096,7565,0,1773154683,13169.991556179993,32258.597304630006,53249.13276576 2026-03-10,14:58:05.000,69,11150003,7885,0,1773154684,13169.829884739993,30412.712122829995,53249.23058544 2026-03-10,14:58:06.000,69,11150152,7484,0,1773154685,13169.695158540002,30412.726221089993,53249.118791520006 2026-03-10,14:58:07.000,69,11150019,8165,0,1773154686,13169.621059129997,28566.784646250002,53249.08385592 2026-03-10,14:58:09.000,69,11150052,7525,0,1773154688,13169.533487100001,31797.19650048,53249.0768688 2026-03-10,14:58:10.000,69,11150090,7645,0,1773154689,13169.486332929991,31335.661762860007,53249.0768688 2026-03-10,14:58:11.000,69,11150169,8245,0,1773154690,13169.506541859992,26259.32243205,53249.05590744 2026-03-10,14:58:12.000,69,11150044,7725,0,1773154691,13169.452651380001,32258.703041579996,53248.951100640006 2026-03-10,14:58:13.000,69,11150093,7925,0,1773154692,13169.439178759996,29028.192499530007,53248.979049120004 2026-03-10,14:58:14.000,69,11150091,8125,0,1773154693,13169.452651380001,33181.51169901001,53248.979049120004 2026-03-10,14:58:15.000,69,11150084,7325,0,1773154694,13169.493069240001,26259.371775959997,53248.92315216001 2026-03-10,14:58:16.000,69,11150123,8045,0,1773154695,13169.479596619996,29489.776581059996,53248.92315216001 2026-03-10,14:58:17.000,69,11150049,8125,0,1773154696,13169.520014479996,29489.87526888,53248.951100640006 2026-03-10,14:58:18.000,69,11150123,7965,0,1773154697,13169.533487100001,25336.485578100008,53248.90219080001 2026-03-10,14:58:20.000,69,11150109,7805,0,1773154699,13169.573904960002,30412.676877179998,53248.92315216001 2026-03-10,14:58:21.000,69,11150036,7325,0,1773154700,13169.580641269997,30412.81081065,53248.86026808 2026-03-10,14:58:22.000,69,11150024,7645,0,1773154701,13169.560432339997,29028.291187349998,53248.87424232001 2026-03-10,14:58:23.000,69,11150064,7484,0,1773154702,13169.526750789992,29951.283122160006,53248.87424232001 2026-03-10,14:58:24.000,69,11150053,8165,0,1773154703,13169.506541859992,24875.035430040007,53248.881229440005 2026-03-10,14:58:25.000,69,11150008,7525,0,1773154704,13169.432442450001,29028.312334739996,53248.88821656 2026-03-10,14:58:26.000,69,11150074,6845,0,1773154705,13169.35160673,30412.683926309997,53248.77642264001 2026-03-10,14:58:27.000,69,11150061,7845,0,1773154706,13169.3313978,23951.86726698,53248.82533248001 2026-03-10,14:58:28.000,69,11150037,7645,0,1773154707,13169.23035315,24413.423151990006,53248.83930672 2026-03-10,14:58:29.000,69,11150104,7645,0,1773154708,13169.156253739995,29951.142139560005,53248.713538560005 2026-03-10,14:58:31.000,69,11150051,7845,0,1773154710,13169.06868171,30874.12702524,53248.77642264001 2026-03-10,14:58:32.000,69,11149999,8205,0,1773154711,13168.947428129999,30412.613435010004,53248.762448400004 2026-03-10,14:58:33.000,69,11150028,7525,0,1773154712,13168.880065029989,27182.26502295,53248.664628720006 2026-03-10,14:58:34.000,69,11150091,7845,0,1773154713,13168.826174549999,29028.079713450003,53248.70655144001 2026-03-10,14:58:35.000,69,11150076,7525,0,1773154714,13168.779020379989,27643.72222014,53248.72052568 2026-03-10,14:58:36.000,69,11149996,7605,0,1773154715,13168.738602519988,32720.075649210004,53248.643667360004 2026-03-10,14:58:37.000,69,11150075,8205,0,1773154716,13168.684712039998,33181.525797270006,53248.545847680005 2026-03-10,14:58:38.000,69,11150032,7484,0,1773154717,13168.603876319998,31335.647664599994,53248.51789920001 2026-03-10,14:58:39.000,69,11150059,7925,0,1773154718,13168.523040599997,26720.828973149997,53248.57379616 2026-03-10,14:58:40.000,69,11150012,7325,0,1773154719,13168.482622739997,27643.89139926,53248.58078328 2026-03-10,14:58:42.000,69,11150154,7645,0,1773154721,13168.307478679992,27182.455349459997,53248.56680904001 2026-03-10,14:58:43.000,69,11149963,8045,0,1773154722,13168.246851889991,23029.0938552,53248.5528348 2026-03-10,14:58:44.000,69,11150139,8085,0,1773154723,13168.139070929996,28105.32744906,53248.4829636 2026-03-10,14:58:45.000,69,11149992,7285,0,1773154724,13168.0514989,28566.876284939994,53248.448028000006 2026-03-10,14:58:46.000,69,11150079,7805,0,1773154725,13168.06497151999,33181.652681609994,53248.43405376 2026-03-10,14:58:47.000,69,11150098,7805,0,1773154726,13167.936981629995,25336.478528969994,53248.51091208 2026-03-10,14:58:48.000,69,11150010,7605,0,1773154727,13167.88982746,29951.276073030007,53248.427066640004 2026-03-10,14:58:49.000,69,11150072,7525,0,1773154728,13167.82246435999,30874.26095871,53248.427066640004 2026-03-10,14:58:50.000,69,11150137,7645,0,1773154729,13167.76183756999,32258.695992449997,53248.36418256 2026-03-10,14:58:51.000,69,11150031,8085,0,1773154730,13167.775310189994,29489.832974100005,53248.427066640004 2026-03-10,14:58:53.000,69,11150060,7365,0,1773154732,13167.728156019999,29951.240827379996,53248.40610528 2026-03-10,14:58:54.000,69,11150210,7645,0,1773154733,13167.734892329994,30874.253909580002,53248.308285600004 2026-03-10,14:58:55.000,69,11150074,7484,0,1773154734,13167.714683399994,27182.43420207,53248.29431136 2026-03-10,14:58:56.000,69,11150096,7885,0,1773154735,13167.640583989989,32720.26597572,53248.32225984001 2026-03-10,14:58:57.000,69,11150031,7845,0,1773154736,13167.660792919989,31335.88733502,53248.35020832001 2026-03-10,14:58:58.000,69,11150003,7484,0,1773154737,13167.620375059989,27182.659774230007,53248.26636288 2026-03-10,14:58:59.000,69,11150058,7484,0,1773154738,13167.606902439999,36412.29715713,53248.22444016 2026-03-10,14:59:00.000,69,11150095,7965,0,1773154739,13167.559748269989,31797.51371133,53248.30129848001 2026-03-10,14:59:01.000,69,11150091,8005,0,1773154740,13167.499121479988,28567.158250139997,53248.18251744001 2026-03-10,14:59:02.000,69,11150036,7285,0,1773154741,13167.458703619988,26721.29421573,53248.19649168 2026-03-10,14:59:04.000,69,11150034,7405,0,1773154743,13167.337450040002,28105.82793729,53248.22444016 2026-03-10,14:59:05.000,69,11150161,7965,0,1773154744,13167.297032180002,29951.783610390004,53248.28732424 2026-03-10,14:59:06.000,69,11150117,8005,0,1773154745,13167.222932769997,30413.325397139997,53248.36418256 2026-03-10,14:59:07.000,69,11150016,7565,0,1773154746,13167.182514909997,31797.83092218,53248.1685432 2026-03-10,14:59:08.000,69,11150052,7845,0,1773154747,13167.121888119997,27183.019279860004,53248.15456896001 2026-03-10,14:59:09.000,69,11150177,8005,0,1773154748,13167.074733950001,25798.633590030004,53248.140594720004 2026-03-10,14:59:10.000,69,11150060,7484,0,1773154749,13166.95348037,31336.451265419993,53248.098672 2026-03-10,14:59:11.000,69,11150107,7645,0,1773154750,13166.879380959996,30413.536871040007,53248.0288008 2026-03-10,14:59:12.000,69,11150083,8325,0,1773154751,13166.838963099995,28106.13104988,53248.07771064 2026-03-10,14:59:13.000,69,11150148,7484,0,1773154752,13166.838963099995,24875.839030860006,53248.140594720004 2026-03-10,14:59:15.000,69,11150018,7525,0,1773154754,13166.677291659995,27183.329441580005,53248.04976216 2026-03-10,14:59:16.000,69,11150015,8045,0,1773154755,13166.64361010999,31336.824869310003,53248.05674928 2026-03-10,14:59:17.000,69,11149970,7765,0,1773154756,13166.576247009994,29490.925589249993,53248.01482656001 2026-03-10,14:59:18.000,69,11150065,8205,0,1773154757,13166.52235652999,31336.923557129994,53247.95194248 2026-03-10,14:59:19.000,69,11150000,7445,0,1773154758,13166.48193866999,27183.69599634,53247.89604552001 2026-03-10,14:59:20.000,69,11150132,7645,0,1773154759,13166.529092839999,31337.106834510007,53247.95194248 2026-03-10,14:59:21.000,69,11150038,7445,0,1773154760,13166.495411289994,29029.736258999998,53247.93796824001 2026-03-10,14:59:22.000,69,11150052,7645,0,1773154761,13166.414575569994,34106.322309359995,53247.88207128 2026-03-10,14:59:23.000,69,11150082,7325,0,1773154762,13166.46172973999,27645.48450264,53247.89604552001 2026-03-10,14:59:24.000,69,11150131,8045,0,1773154763,13166.468466049999,28568.441191799997,53247.826174320006 2026-03-10,14:59:26.000,69,11150114,6885,0,1773154765,13166.52235652999,32722.007110830004,53247.84014856 2026-03-10,14:59:27.000,69,11150161,7805,0,1773154766,13166.515620219994,26722.696992600002,53247.972903840004 2026-03-10,14:59:28.000,69,11150073,7965,0,1773154767,13166.488674979999,29953.12294509,53247.79822584001 2026-03-10,14:59:29.000,69,11150093,7885,0,1773154768,13166.468466049999,32260.5640119,53247.79123872 2026-03-10,14:59:30.000,69,11150111,7925,0,1773154769,13166.50214759999,30414.72817401,53247.79123872 2026-03-10,14:59:31.000,69,11150052,7645,0,1773154770,13166.508883909999,27645.78761523,53247.875084160005 2026-03-10,14:59:32.000,69,11149995,8205,0,1773154771,13166.529092839999,28568.934630899996,53247.756303120004 2026-03-10,14:59:33.000,69,11150111,7845,0,1773154772,13166.508883909999,34568.3786826,53247.8890584 2026-03-10,14:59:34.000,69,11150075,8165,0,1773154773,13166.52235652999,28569.153153930005,53247.81220008 2026-03-10,14:59:35.000,69,11150129,7805,0,1773154774,13166.535829149994,28569.160203060004,53247.7842516 2026-03-10,14:59:37.000,69,11150076,7445,0,1773154776,13166.535829149994,26261.951757539995,53247.777264480006 2026-03-10,14:59:38.000,69,11150098,7765,0,1773154777,13166.556038079994,32722.916448599994,53247.69341904 2026-03-10,14:59:39.000,69,11149951,8085,0,1773154778,13166.468466049999,28107.956774549995,53247.74232888 2026-03-10,14:59:40.000,69,11149970,7525,0,1773154779,13166.475202359994,28108.104806279996,53247.74232888 2026-03-10,14:59:41.000,69,11150085,7925,0,1773154780,13166.394366639994,30877.207495049995,53247.72835464001 2026-03-10,14:59:42.000,69,11149966,7325,0,1773154781,13166.387630329999,30415.750297859995,53247.7842516 2026-03-10,14:59:43.000,69,11150097,7965,0,1773154782,13166.293321989993,31338.77747832,53247.658483440006 2026-03-10,14:59:44.000,69,11150126,7765,0,1773154783,13166.246167819998,29492.744264790002,53247.707393280005 2026-03-10,14:59:45.000,69,11150079,7765,0,1773154784,13166.273113059993,29954.307198929993,53247.7143804 2026-03-10,14:59:46.000,69,11150001,8285,0,1773154785,13166.192277339993,28569.85806693,53247.72835464001 2026-03-10,14:59:48.000,69,11150094,7645,0,1773154787,13166.131650549993,33646.43706816,53247.609573600006 2026-03-10,14:59:49.000,69,11150073,8005,0,1773154788,13166.050814829992,29493.005082599993,53247.54668952 2026-03-10,14:59:50.000,69,11150139,8285,0,1773154789,13165.969979109992,32723.47332987,53247.574638 2026-03-10,14:59:51.000,69,11150018,7445,0,1773154790,13165.976715420002,29954.455230659994,53247.69341904 2026-03-10,14:59:52.000,69,11149983,7565,0,1773154791,13165.929561249992,29954.582114999997,53247.61656072 2026-03-10,14:59:53.000,69,11150079,7765,0,1773154792,13165.916088630001,30416.109803490006,53247.72136752 2026-03-10,14:59:54.000,69,11150066,7565,0,1773154793,13165.909352319992,27185.733194910004,53247.55367664 2026-03-10,14:59:55.000,69,11150000,8005,0,1773154794,13165.882407079996,24878.221636799994,53247.5047668 2026-03-10,14:59:56.000,69,11149926,7525,0,1773154795,13165.848725529991,32262.312196140003,53247.609573600006 2026-03-10,14:59:57.000,69,11150072,7285,0,1773154796,13165.862198149996,27647.380718610002,53247.5047668 2026-03-10,14:59:59.000,69,11150057,8125,0,1773154798,13165.835252910001,28108.971849270005,53247.49777968 2026-03-10,15:00:00.000,69,11150030,7085,0,1773154799,13165.815043980001,27186.149093579996,53247.588612240004 2026-03-10,15:00:01.000,69,11150093,8165,0,1773154800,13165.855461840001,31339.707963480003,53247.56066376001 2026-03-10,15:00:02.000,69,11150041,8165,0,1773154801,13165.761153499996,31801.313192400004,53247.588612240004 2026-03-10,15:00:03.000,69,11150068,7245,0,1773154802,13165.794835050001,29493.72409386,53247.52572816 2026-03-10,15:00:04.000,69,11150084,7645,0,1773154803,13165.794835050001,33185.87511048,53247.52572816 2026-03-10,15:00:05.000,69,11150155,7965,0,1773154804,13165.801571359996,32262.854979149997,53247.658483440006 2026-03-10,15:00:06.000,69,11150150,7285,0,1773154805,13165.835252910001,25801.826845920004,53247.55367664 2026-03-10,15:00:07.000,69,11149978,7725,0,1773154806,13165.808307669991,31339.961732159994,53247.61656072 2026-03-10,15:00:08.000,69,11150029,7925,0,1773154807,13165.821780289996,30878.476338449997,53247.56765088 2026-03-10,15:00:10.000,69,11150112,7285,0,1773154809,13165.909352319992,30417.012092129997,53247.56066376001 2026-03-10,15:00:11.000,69,11150026,7525,0,1773154810,13165.841989219996,26724.9527142,53247.637522080004 2026-03-10,15:00:12.000,69,11149965,7325,0,1773154811,13165.895879700001,29493.935567759996,53247.48380544001 2026-03-10,15:00:13.000,69,11150140,7484,0,1773154812,13165.922824939997,30878.483387579996,53247.53271528001 2026-03-10,15:00:14.000,69,11150052,7765,0,1773154813,13165.983451729997,31339.926486509998,53247.539702400005 2026-03-10,15:00:15.000,69,11150034,7685,0,1773154814,13165.990188039992,29493.766388639997,53247.65149632001 2026-03-10,15:00:16.000,69,11150145,7525,0,1773154815,13165.916088630001,26263.33338702,53247.588612240004 2026-03-10,15:00:17.000,69,11150022,7484,0,1773154816,13165.936297560002,30878.26486455,53247.49777968 2026-03-10,15:00:18.000,69,11150072,7645,0,1773154817,13165.990188039992,30878.250766290003,53247.53271528001 2026-03-10,15:00:19.000,69,11149975,7965,0,1773154818,13166.017133280002,31339.665668700007,53247.51175392001 2026-03-10,15:00:21.000,69,11150047,7845,0,1773154820,13166.003660659997,33647.21247246,53247.574638 2026-03-10,15:00:22.000,69,11150024,6765,0,1773154821,13165.949770179992,32262.798586110002,53247.48380544001 2026-03-10,15:00:23.000,69,11150009,7965,0,1773154822,13165.895879700001,28570.696913399996,53247.67245768 2026-03-10,15:00:24.000,69,11150052,7845,0,1773154823,13165.889143389992,29493.780486899996,53247.60258648001 2026-03-10,15:00:25.000,69,11150099,7805,0,1773154824,13165.902616009997,31801.179258930002,53247.658483440006 2026-03-10,15:00:26.000,69,11149972,6965,0,1773154825,13165.821780289996,27647.768420759996,53247.60258648001 2026-03-10,15:00:27.000,69,11149872,7445,0,1773154826,13165.815043980001,27186.283027049998,53247.47681832 2026-03-10,15:00:28.000,69,11149933,8085,0,1773154827,13165.761153499996,29032.330338839995,53247.55367664 2026-03-10,15:00:29.000,69,11150055,7885,0,1773154828,13165.767889809991,30416.920453440005,53247.62354784 2026-03-10,15:00:30.000,69,11150049,8085,0,1773154829,13165.767889809991,30416.857011269996,53247.56066376001 2026-03-10,15:00:32.000,69,11150010,7085,0,1773154831,13165.579273129995,22571.414991690006,53247.52572816 2026-03-10,15:00:33.000,69,11150017,7925,0,1773154832,13165.599482059995,27648.064484219998,53247.59559936 2026-03-10,15:00:34.000,69,11149930,7685,0,1773154833,13165.59274575,32263.13694435,53247.62354784 2026-03-10,15:00:35.000,69,11150032,7445,0,1773154834,13165.727471949991,25802.03127069,53247.62354784 2026-03-10,15:00:36.000,69,11149898,8005,0,1773154835,13165.727471949991,29494.111796009995,53247.62354784 2026-03-10,15:00:37.000,69,11150076,7325,0,1773154836,13165.740944569996,24879.166220219995,53247.6445092 2026-03-10,15:00:38.000,69,11150054,7725,0,1773154837,13165.781362429996,31340.300090400007,53247.63053496001 2026-03-10,15:00:39.000,69,11149935,8165,0,1773154838,13165.808307669991,26725.29812157,53247.63053496001 2026-03-10,15:00:40.000,69,11149925,8325,0,1773154839,13165.855461840001,31802.039252789997,53247.7143804 2026-03-10,15:00:41.000,69,11149885,7645,0,1773154840,13165.929561249992,24879.328350209995,53247.707393280005 2026-03-10,15:00:43.000,69,11149980,6925,0,1773154842,13166.057551140002,28109.97282573,53247.69341904 2026-03-10,15:00:44.000,69,11150002,7965,0,1773154843,13166.030605899992,29955.893253179995,53247.72136752 2026-03-10,15:00:45.000,69,11150104,7685,0,1773154844,13166.145123169998,27648.37464594,53247.7842516 2026-03-10,15:00:46.000,69,11149894,7525,0,1773154845,13166.205749959998,29494.51359642,53247.72835464001 2026-03-10,15:00:47.000,69,11149959,8045,0,1773154846,13166.273113059993,22110.458282730004,53247.86809704001 2026-03-10,15:00:48.000,69,11149922,7525,0,1773154847,13166.279849369988,30417.526678619994,53247.7842516 2026-03-10,15:00:49.000,69,11149916,7525,0,1773154848,13166.279849369988,31340.596153859995,53247.805212960004 2026-03-10,15:00:50.000,69,11150041,8005,0,1773154849,13166.340476159989,31340.462220390007,53247.73534176 2026-03-10,15:00:51.000,69,11149949,8005,0,1773154850,13166.333739849993,22571.908430790005,53247.93796824001 2026-03-10,15:00:52.000,69,11149979,8005,0,1773154851,13166.428048189999,30879.124858409996,53247.81220008 2026-03-10,15:00:54.000,69,11150044,7365,0,1773154853,13166.529092839999,29494.506547290002,53247.91700688001 2026-03-10,15:00:55.000,69,11149901,8045,0,1773154854,13166.535829149994,30417.60421905,53247.81918720001 2026-03-10,15:00:56.000,69,11150092,7365,0,1773154855,13166.56277438999,29956.062432299994,53248.00085232 2026-03-10,15:00:57.000,69,11150039,8085,0,1773154856,13166.616664869995,27187.023185700004,53247.86110992 2026-03-10,15:00:58.000,69,11150119,8005,0,1773154857,13166.67055535,29956.041284909996,53247.993865200006 2026-03-10,15:00:59.000,69,11149995,7685,0,1773154858,13166.73118214,35032.54979484,53247.944955360006 2026-03-10,15:01:00.000,69,11150046,7445,0,1773154859,13166.697500589995,33186.56592522,53247.923994000004 2026-03-10,15:01:01.000,69,11150027,8165,0,1773154860,13166.76486368999,26263.939612200003,53247.923994000004 2026-03-10,15:01:02.000,69,11150110,7725,0,1773154861,13166.818754169995,31340.39877822,53248.00085232 2026-03-10,15:01:03.000,69,11150042,7685,0,1773154862,13166.76486368999,35032.500450930005,53248.07771064 2026-03-10,15:01:05.000,69,11150019,8205,0,1773154864,13166.859172029996,32263.44710607,53248.112646240006 2026-03-10,15:01:06.000,69,11149982,7484,0,1773154865,13166.859172029996,29955.893253179995,53248.18950456 2026-03-10,15:01:07.000,69,11149993,8005,0,1773154866,13166.879380959996,28571.415924660003,53248.10565912001 2026-03-10,15:01:08.000,69,11150020,7805,0,1773154867,13166.838963099995,33186.446090009995,53248.091684880004 2026-03-10,15:01:09.000,69,11150043,7885,0,1773154868,13166.81201786,29494.436055989994,53248.21745304 2026-03-10,15:01:10.000,69,11150015,8005,0,1773154869,13166.82549047999,23033.323333199995,53248.20347880001 2026-03-10,15:01:11.000,69,11150059,7965,0,1773154870,13166.81201786,31801.961712360004,53248.23142728001 2026-03-10,15:01:12.000,69,11150081,8165,0,1773154871,13166.81201786,30878.892237120002,53248.24540152 2026-03-10,15:01:13.000,69,11150076,7165,0,1773154872,13166.899589889996,36417.06941814,53248.329246960006 2026-03-10,15:01:14.000,69,11150004,7645,0,1773154873,13166.91306251,26725.382711130005,53248.280337120006 2026-03-10,15:01:16.000,69,11150058,7525,0,1773154875,13167.000634539996,31340.356483440002,53248.28732424 2026-03-10,15:01:17.000,69,11150082,7725,0,1773154876,13166.980425609996,28571.578054650003,53248.42007952001 2026-03-10,15:01:18.000,69,11150092,7565,0,1773154877,13167.027579779991,34571.141941559996,53248.378156800005 2026-03-10,15:01:19.000,69,11150034,7565,0,1773154878,13167.121888119997,26725.629430679997,53248.44104088001 2026-03-10,15:01:20.000,69,11150035,8285,0,1773154879,13167.243141699997,25341.06046347,53248.39911816001 2026-03-10,15:01:21.000,69,11150055,7805,0,1773154880,13167.283559559997,31802.081547570007,53248.427066640004 2026-03-10,15:01:22.000,69,11150088,7484,0,1773154881,13167.350922659993,30417.660612089996,53248.448028000006 2026-03-10,15:01:23.000,69,11150055,7965,0,1773154882,13167.438494689988,29033.303118779993,53248.50392496 2026-03-10,15:01:24.000,69,11150081,7845,0,1773154883,13167.546275649998,27187.305150900007,53248.55982192 2026-03-10,15:01:25.000,69,11150007,7805,0,1773154884,13167.613638749994,33648.424922820006,53248.53886056001 2026-03-10,15:01:27.000,69,11150122,7365,0,1773154886,13167.674265539994,33648.40377542999,53248.65764160001 2026-03-10,15:01:28.000,69,11150125,7805,0,1773154887,13167.674265539994,34571.297022419996,53248.615718880006 2026-03-10,15:01:29.000,69,11150024,7605,0,1773154888,13167.734892329994,25802.630446740004,53248.65764160001 2026-03-10,15:01:30.000,69,11150087,7925,0,1773154889,13167.734892329994,29494.647529890004,53248.643667360004 2026-03-10,15:01:31.000,69,11150032,7245,0,1773154890,13167.76857388,31340.638448640006,53248.70655144001 2026-03-10,15:01:32.000,69,11150082,7845,0,1773154891,13167.734892329994,34571.029155480006,53248.70655144001 2026-03-10,15:01:33.000,69,11150122,7205,0,1773154892,13167.795519119994,27186.88925223,53248.74148704 2026-03-10,15:01:34.000,69,11150004,7605,0,1773154893,13167.76183756999,29494.51359642,53248.783409760006 2026-03-10,15:01:35.000,69,11150158,7445,0,1773154894,13167.76183756999,29956.055383169994,53248.77642264001 2026-03-10,15:01:36.000,69,11150008,7484,0,1773154895,13167.748364949999,30878.941581029998,53248.75546128001 2026-03-10,15:01:38.000,69,11150043,8205,0,1773154897,13167.70121077999,29494.478350770005,53248.81834536 2026-03-10,15:01:39.000,69,11150091,7925,0,1773154898,13167.72141970999,32263.531695629994,53248.881229440005 2026-03-10,15:01:40.000,69,11149941,7925,0,1773154899,13167.633847679994,28109.874137909996,53248.88821656 2026-03-10,15:01:41.000,69,11150104,7205,0,1773154900,13167.728156019999,27648.283007250007,53248.89520368 2026-03-10,15:01:42.000,69,11150065,8005,0,1773154901,13167.654056609994,27648.409891589996,53249.01398472 2026-03-10,15:01:43.000,69,11150107,8325,0,1773154902,13167.68100184999,31801.863024539998,53248.87424232001 2026-03-10,15:01:44.000,69,11150084,7445,0,1773154903,13167.734892329994,35955.598122690004,53248.90917792 2026-03-10,15:01:45.000,69,11150096,7245,0,1773154904,13167.76183756999,29494.464252510006,53249.01398472 2026-03-10,15:01:46.000,69,11150134,7165,0,1773154905,13167.795519119994,23956.315268010003,53248.95808776 2026-03-10,15:01:47.000,69,11150218,7685,0,1773154906,13167.78204649999,29032.866072720004,53249.0069976 2026-03-10,15:01:49.000,69,11150094,7484,0,1773154908,13167.748364949999,29955.970793610002,53248.92315216001 2026-03-10,15:01:50.000,69,11150075,7965,0,1773154909,13167.82920067,22571.894332530006,53249.06988168001 2026-03-10,15:01:51.000,69,11150087,7605,0,1773154910,13167.84267328999,29032.950662279996,53249.0768688 2026-03-10,15:01:52.000,69,11150055,7965,0,1773154911,13167.80225542999,27648.325302030004,53249.02795896 2026-03-10,15:01:53.000,69,11150057,7965,0,1773154912,13167.80225542999,30878.878138860004,53249.15372712 2026-03-10,15:01:54.000,69,11150059,8005,0,1773154913,13167.795519119994,32263.433007810003,53249.05590744 2026-03-10,15:01:55.000,69,11150105,7885,0,1773154914,13167.815728049995,28571.380679010006,53249.13276576 2026-03-10,15:01:56.000,69,11149958,6845,0,1773154915,13167.86288221999,30417.237664290005,53249.0768688 2026-03-10,15:01:57.000,69,11150111,7965,0,1773154916,13167.856145909995,25802.129958510006,53249.10481728 2026-03-10,15:01:58.000,69,11150076,7445,0,1773154917,13167.896563769995,27648.085631609996,53249.23058544 2026-03-10,15:02:00.000,69,11150012,7605,0,1773154919,13167.856145909995,28109.52168141,53249.23757256001 2026-03-10,15:02:01.000,69,11150117,7885,0,1773154920,13167.90330007999,26263.410927449993,53249.15372712 2026-03-10,15:02:02.000,69,11150005,8205,0,1773154921,13167.8494096,29493.773437769996,53249.2515468 2026-03-10,15:02:03.000,69,11150036,7325,0,1773154922,13167.84267328999,30878.363552370007,53249.265521040004 2026-03-10,15:02:04.000,69,11150079,7885,0,1773154923,13167.896563769995,35493.38666859,53249.24455968 2026-03-10,15:02:05.000,69,11150074,7484,0,1773154924,13167.896563769995,27186.2477814,53249.36334072 2026-03-10,15:02:06.000,69,11150002,7325,0,1773154925,13167.94371793999,32262.735143939994,53249.34237936 2026-03-10,15:02:07.000,69,11150193,7965,0,1773154926,13167.96392686999,31801.20745545,53249.29346952 2026-03-10,15:02:08.000,69,11150015,8165,0,1773154927,13167.92350900999,29955.160143660003,53249.32840512001 2026-03-10,15:02:09.000,69,11149965,7725,0,1773154928,13167.97066318,28570.739208180006,53249.335392240006 2026-03-10,15:02:11.000,69,11150070,7445,0,1773154930,13168.0514989,29955.244733219995,53249.27949528001 2026-03-10,15:02:12.000,69,11150041,7885,0,1773154931,13168.02455365999,31339.658619570007,53249.39827632 2026-03-10,15:02:13.000,69,11150049,7965,0,1773154932,13168.058235209995,32262.615308730004,53249.433211920004 2026-03-10,15:02:14.000,69,11149999,8085,0,1773154933,13168.02455365999,26724.705994649994,53249.46814752 2026-03-10,15:02:15.000,69,11149948,7445,0,1773154934,13167.936981629995,34570.042277279994,53249.39827632 2026-03-10,15:02:16.000,69,11149931,7885,0,1773154935,13167.856145909995,29031.977882339997,53249.37731496001 2026-03-10,15:02:17.000,69,11150059,8205,0,1773154936,13167.90330007999,28109.01414405,53249.34237936 2026-03-10,15:02:18.000,69,11150064,7365,0,1773154937,13167.78878281,28570.365604289997,53249.321418 2026-03-10,15:02:19.000,69,11150062,7484,0,1773154938,13167.78878281,28570.32330951,53249.41225056 2026-03-10,15:02:20.000,69,11150005,8165,0,1773154939,13167.78204649999,28108.70398233,53249.3912892 2026-03-10,15:02:22.000,69,11150089,8085,0,1773154941,13167.78878281,24416.665751790002,53249.44019904 2026-03-10,15:02:23.000,69,11150081,7765,0,1773154942,13167.795519119994,29954.638508040007,53249.37032784 2026-03-10,15:02:24.000,69,11150055,7845,0,1773154943,13167.80899174,30877.47536199,53249.34936648 2026-03-10,15:02:25.000,69,11150085,7765,0,1773154944,13167.896563769995,31800.481395060007,53249.42622480001 2026-03-10,15:02:26.000,69,11150115,7365,0,1773154945,13167.86288221999,30415.898329589996,53249.41225056 2026-03-10,15:02:27.000,69,11149985,7885,0,1773154946,13167.90330007999,27647.028262110005,53249.433211920004 2026-03-10,15:02:28.000,69,11150024,7205,0,1773154947,13167.92350900999,32261.973837900005,53249.44718616001 2026-03-10,15:02:29.000,69,11150101,7965,0,1773154948,13167.957190559995,34569.393757319995,53249.3912892 2026-03-10,15:02:30.000,69,11150062,7245,0,1773154949,13167.916772699995,33184.90937967,53249.4611604 2026-03-10,15:02:31.000,69,11150046,7445,0,1773154950,13168.01108104,32723.275954230005,53249.3912892 2026-03-10,15:02:33.000,69,11150026,7445,0,1773154952,13167.94371793999,28108.37267322,53249.5659672 2026-03-10,15:02:34.000,69,11150137,7965,0,1773154953,13167.957190559995,25339.396868790005,53249.57295432001 2026-03-10,15:02:35.000,69,11150020,7325,0,1773154954,13167.95045425,30415.884231329997,53249.51007024 2026-03-10,15:02:36.000,69,11150036,7405,0,1773154955,13167.95045425,26724.092720340006,53249.51705736 2026-03-10,15:02:37.000,69,11150083,8085,0,1773154956,13167.82246435999,31800.671721570005,53249.49609600001 2026-03-10,15:02:38.000,69,11150018,7525,0,1773154957,13167.78204649999,24878.094752460005,53249.52404448001 2026-03-10,15:02:39.000,69,11150103,8005,0,1773154958,13167.815728049995,32261.987936160003,53249.49609600001 2026-03-10,15:02:40.000,69,11150044,7565,0,1773154959,13167.775310189994,26724.029278169997,53249.40526344001 2026-03-10,15:02:41.000,69,11150080,7365,0,1773154960,13167.734892329994,23955.088719389998,53249.454173280006 2026-03-10,15:02:42.000,69,11150116,7805,0,1773154961,13167.707947089999,29493.124917809997,53249.433211920004 2026-03-10,15:02:44.000,69,11149939,8125,0,1773154963,13167.674265539994,28108.668736680003,53249.41923768 2026-03-10,15:02:45.000,69,11150130,7445,0,1773154964,13167.667529229999,31800.685819830003,53249.57295432001 2026-03-10,15:02:46.000,69,11150084,7325,0,1773154965,13167.734892329994,30416.074557839995,53249.44718616001 2026-03-10,15:02:47.000,69,11150021,8005,0,1773154966,13167.775310189994,32723.62841073,53249.49609600001 2026-03-10,15:02:48.000,69,11150119,8165,0,1773154967,13167.72141970999,26262.670768800002,53249.51705736 2026-03-10,15:02:49.000,69,11150139,8085,0,1773154968,13167.74162863999,28108.5559506,53249.44718616001 2026-03-10,15:02:50.000,69,11149898,7885,0,1773154969,13167.707947089999,26724.191408159997,53249.54500584001 2026-03-10,15:02:51.000,69,11149977,7805,0,1773154970,13167.72141970999,29493.117868679998,53249.384302080005 2026-03-10,15:02:52.000,69,11149972,7525,0,1773154971,13167.633847679994,25801.206522480003,53249.48910888 2026-03-10,15:02:53.000,69,11150079,7805,0,1773154972,13167.620375059989,25801.150129440008,53249.5310316 2026-03-10,15:02:55.000,69,11150076,7245,0,1773154974,13167.499121479988,31800.56598462,53249.503083120006 2026-03-10,15:02:56.000,69,11149886,7045,0,1773154975,13167.458703619988,23493.568080030003,53249.454173280006 2026-03-10,15:02:57.000,69,11149940,7405,0,1773154976,13167.377867900002,27185.585163180003,53249.49609600001 2026-03-10,15:02:58.000,69,11149944,7445,0,1773154977,13167.310504799992,25339.45326183,53249.433211920004 2026-03-10,15:02:59.000,69,11150098,7645,0,1773154978,13167.229669079992,28569.921509099993,53249.4611604 2026-03-10,15:03:00.000,69,11150155,7845,0,1773154979,13167.222932769997,34569.45719949,53249.433211920004 2026-03-10,15:03:01.000,69,11150054,7445,0,1773154980,13167.229669079992,25801.044392490003,53249.454173280006 2026-03-10,15:03:02.000,69,11149986,7165,0,1773154981,13167.175778600002,26723.958786870004,53249.503083120006 2026-03-10,15:03:03.000,69,11150178,7565,0,1773154982,13167.236405390002,30415.672757430002,53249.36334072 2026-03-10,15:03:04.000,69,11150002,7484,0,1773154983,13167.243141699997,29492.878198260005,53249.48910888 2026-03-10,15:03:06.000,69,11150178,7325,0,1773154985,13167.263350629997,29954.116872419996,53249.42622480001 2026-03-10,15:03:07.000,69,11149998,7605,0,1773154986,13167.377867900002,31338.721085280005,53249.39827632 2026-03-10,15:03:08.000,69,11150161,7965,0,1773154987,13167.290295869992,28569.759379109993,53249.44019904 2026-03-10,15:03:09.000,69,11150187,7765,0,1773154988,13167.391340519993,28569.710035199998,53249.30045664 2026-03-10,15:03:10.000,69,11150044,7525,0,1773154989,13167.357658970002,26723.881246439996,53249.39827632 2026-03-10,15:03:11.000,69,11150004,7484,0,1773154990,13167.344186349997,29492.77951044,53249.46814752 2026-03-10,15:03:12.000,69,11150046,7484,0,1773154991,13167.350922659993,33646.345429470006,53249.46814752 2026-03-10,15:03:13.000,69,11150056,7525,0,1773154992,13167.344186349997,31338.974853959997,53249.44019904 2026-03-10,15:03:14.000,69,11150122,7965,0,1773154993,13167.344186349997,29492.857050870007,53249.4611604 2026-03-10,15:03:15.000,69,11150156,7525,0,1773154994,13167.330713729993,30877.517656769996,53249.41923768 2026-03-10,15:03:17.000,69,11150135,7925,0,1773154996,13167.391340519993,34108.098690119994,53249.34936648 2026-03-10,15:03:18.000,69,11150125,7805,0,1773154997,13167.398076830003,27647.056458630002,53249.384302080005 2026-03-10,15:03:19.000,69,11150088,7484,0,1773154998,13167.519330409988,28108.626441900007,53249.37731496001 2026-03-10,15:03:20.000,69,11150206,7685,0,1773154999,13167.499121479988,29954.85703107,53249.40526344001 2026-03-10,15:03:21.000,69,11150095,7885,0,1773155000,13167.526066719998,29493.371637360004,53249.384302080005 2026-03-10,15:03:22.000,69,11150079,8125,0,1773155001,13167.647320299999,30877.700934149994,53249.384302080005 2026-03-10,15:03:23.000,69,11149911,7885,0,1773155002,13167.640583989989,23032.30120935,53249.37731496001 2026-03-10,15:03:24.000,69,11149979,7925,0,1773155003,13167.660792919989,28108.816768410004,53249.46814752 2026-03-10,15:03:25.000,69,11150098,7484,0,1773155004,13167.728156019999,29954.765392379995,53249.433211920004 2026-03-10,15:03:26.000,69,11150147,8165,0,1773155005,13167.755101259994,33185.24773791,53249.47513464001 2026-03-10,15:03:28.000,69,11150189,7725,0,1773155007,13167.660792919989,31800.615328529995,53249.49609600001 2026-03-10,15:03:29.000,69,11150210,7685,0,1773155008,13167.654056609994,32723.713000289994,53249.384302080005 2026-03-10,15:03:30.000,69,11149872,7445,0,1773155009,13167.654056609994,27647.303178179995,53249.4611604 2026-03-10,15:03:31.000,69,11150132,7445,0,1773155010,13167.593429819994,29031.815752349998,53249.321418 2026-03-10,15:03:32.000,69,11150119,7484,0,1773155011,13167.505857789998,34108.394753579996,53249.37032784 2026-03-10,15:03:33.000,69,11149962,7525,0,1773155012,13167.526066719998,31339.320261329995,53249.39827632 2026-03-10,15:03:34.000,69,11150013,8085,0,1773155013,13167.404813139998,29954.913424109996,53249.42622480001 2026-03-10,15:03:35.000,69,11149972,7685,0,1773155014,13167.492385169993,32262.305147010004,53249.46814752 2026-03-10,15:03:36.000,69,11150182,7445,0,1773155015,13167.458703619988,30416.434063470006,53249.29346952 2026-03-10,15:03:37.000,69,11150036,7885,0,1773155016,13167.438494689988,27186.064504020003,53249.36334072 2026-03-10,15:03:39.000,69,11149999,7885,0,1773155018,13167.323977419997,31339.73616,53249.36334072 2026-03-10,15:03:40.000,69,11149989,8125,0,1773155019,13167.297032180002,29493.90032211,53249.454173280006 2026-03-10,15:03:41.000,69,11150132,7445,0,1773155020,13167.357658970002,33185.853963090005,53249.41923768 2026-03-10,15:03:42.000,69,11150059,8165,0,1773155021,13167.323977419997,28109.437091850006,53249.32840512001 2026-03-10,15:03:43.000,69,11150152,7484,0,1773155022,13167.384604209998,29955.449157990006,53249.4611604 2026-03-10,15:03:44.000,69,11149996,7565,0,1773155023,13167.398076830003,32724.678731099993,53249.4611604 2026-03-10,15:03:45.000,69,11150058,7484,0,1773155024,13167.398076830003,24879.180318479994,53249.384302080005 2026-03-10,15:03:46.000,69,11149981,7885,0,1773155025,13167.418285760003,26263.784531340003,53249.27949528001 2026-03-10,15:03:47.000,69,11149957,7885,0,1773155026,13167.431758379993,25340.806694789993,53249.35635360001 2026-03-10,15:03:48.000,69,11150010,7484,0,1773155027,13167.458703619988,29955.98489187,53249.32840512001 2026-03-10,15:03:50.000,69,11150058,7325,0,1773155029,13167.465439929998,29033.169185310006,53249.37032784 2026-03-10,15:03:51.000,69,11150014,7405,0,1773155030,13167.472176239993,28571.810675939996,53249.37731496001 2026-03-10,15:03:52.000,69,11149977,8005,0,1773155031,13167.371131589993,26725.735167630002,53249.37731496001 2026-03-10,15:03:53.000,69,11150154,7285,0,1773155032,13167.472176239993,31340.948610360007,53249.44019904 2026-03-10,15:03:54.000,69,11149965,7885,0,1773155033,13167.485648859998,29956.372594019995,53249.39827632 2026-03-10,15:03:55.000,69,11150229,7925,0,1773155034,13167.478912549988,35033.00798829,53249.454173280006 2026-03-10,15:03:56.000,69,11149943,7085,0,1773155035,13167.445230999998,30418.041265110005,53249.384302080005 2026-03-10,15:03:57.000,69,11150049,7925,0,1773155036,13167.425022069998,29033.415904859998,53249.433211920004 2026-03-10,15:03:58.000,69,11150049,7685,0,1773155037,13167.425022069998,28572.015100710007,53249.42622480001 2026-03-10,15:03:59.000,69,11150065,7685,0,1773155038,13167.391340519993,33187.02411867,53249.39827632 2026-03-10,15:04:01.000,69,11150082,7245,0,1773155040,13167.357658970002,35033.01503742,53249.51007024 2026-03-10,15:04:02.000,69,11150042,7845,0,1773155041,13167.249878009992,30879.470265779993,53249.37731496001 2026-03-10,15:04:03.000,69,11150121,7645,0,1773155042,13167.189251219992,29494.99293726,53249.39827632 2026-03-10,15:04:04.000,69,11150058,7605,0,1773155043,13167.189251219992,30418.09060902,53249.42622480001 2026-03-10,15:04:05.000,69,11150004,7605,0,1773155044,13167.115151810001,29956.548822269993,53249.29346952 2026-03-10,15:04:06.000,69,11150022,7325,0,1773155045,13167.041052399996,31802.504495369998,53249.454173280006 2026-03-10,15:04:07.000,69,11149993,8085,0,1773155046,13167.027579779991,31802.694821879995,53249.314430880004 2026-03-10,15:04:08.000,69,11150080,7645,0,1773155047,13166.9736893,31802.687772749996,53249.321418 2026-03-10,15:04:09.000,69,11150130,7405,0,1773155048,13166.90632619999,32725.792493639994,53249.216611200005 2026-03-10,15:04:10.000,69,11150019,7925,0,1773155049,13166.82549047999,30418.344377700007,53249.321418 2026-03-10,15:04:12.000,69,11150061,7765,0,1773155051,13166.84569940999,33649.024098869995,53249.27949528001 2026-03-10,15:04:13.000,69,11150080,7205,0,1773155052,13166.926535129991,32264.4410334,53249.36334072 2026-03-10,15:04:14.000,69,11150039,8165,0,1773155053,13167.047788709991,26264.94058866,53249.34936648 2026-03-10,15:04:15.000,69,11150025,7965,0,1773155054,13167.047788709991,24880.37867058,53249.34237936 2026-03-10,15:04:16.000,69,11150048,7365,0,1773155055,13167.074733950001,34110.72096648,53249.27250816 2026-03-10,15:04:17.000,69,11150010,7725,0,1773155056,13167.169042289992,26264.905343010003,53249.27949528001 2026-03-10,15:04:18.000,69,11150085,7765,0,1773155057,13167.148833359992,29495.34539376,53249.34237936 2026-03-10,15:04:19.000,69,11150074,7365,0,1773155058,13167.263350629997,26726.461228019994,53249.34936648 2026-03-10,15:04:20.000,69,11149953,8165,0,1773155059,13167.263350629997,27188.03121129,53249.321418 2026-03-10,15:04:21.000,69,11150023,7565,0,1773155060,13167.303768489997,34572.19931106,53249.34936648 2026-03-10,15:04:23.000,69,11150185,7805,0,1773155062,13167.391340519993,29957.056359630005,53249.37032784 2026-03-10,15:04:24.000,69,11150121,7925,0,1773155063,13167.418285760003,29033.86704918,53249.34936648 2026-03-10,15:04:25.000,69,11150067,7925,0,1773155064,13167.458703619988,27187.890228689997,53249.34936648 2026-03-10,15:04:26.000,69,11150093,8165,0,1773155065,13167.391340519993,32726.06036058,53249.34237936 2026-03-10,15:04:27.000,69,11150009,8005,0,1773155066,13167.458703619988,33187.48936125,53249.335392240006 2026-03-10,15:04:28.000,69,11150024,7245,0,1773155067,13167.445230999998,35033.564869559996,53249.36334072 2026-03-10,15:04:29.000,69,11149995,8165,0,1773155068,13167.472176239993,27187.8690813,53249.40526344001 2026-03-10,15:04:30.000,69,11150061,7885,0,1773155069,13167.492385169993,34110.502443449994,53249.384302080005 2026-03-10,15:04:31.000,69,11150035,7885,0,1773155070,13167.492385169993,29495.48637636,53249.42622480001 2026-03-10,15:04:32.000,69,11150050,6725,0,1773155071,13167.478912549988,29034.008031780002,53249.44718616001 2026-03-10,15:04:34.000,69,11150117,7725,0,1773155073,13167.586693509998,34110.76326126,53249.34237936 2026-03-10,15:04:35.000,69,11150084,7445,0,1773155074,13167.667529229999,27188.17219389,53249.44019904 2026-03-10,15:04:36.000,69,11150005,7965,0,1773155075,13167.687738159999,28572.705915450002,53249.42622480001 2026-03-10,15:04:37.000,69,11150046,8005,0,1773155076,13167.76857388,30880.330259640003,53249.46814752 2026-03-10,15:04:38.000,69,11150109,8085,0,1773155077,13167.78878281,28111.26281652,53249.44718616001 2026-03-10,15:04:39.000,69,11150049,8045,0,1773155078,13167.80899174,26726.70089844,53249.49609600001 2026-03-10,15:04:40.000,69,11150024,7565,0,1773155079,13167.835936979995,33649.48229232,53249.551992960005 2026-03-10,15:04:41.000,69,11150027,7885,0,1773155080,13167.8494096,30880.471242240004,53249.47513464001 2026-03-10,15:04:42.000,69,11150067,7845,0,1773155081,13167.88982746,31803.512520959994,53249.53801872 2026-03-10,15:04:43.000,69,11150043,7805,0,1773155082,13167.95045425,31341.843849869998,53249.52404448001 2026-03-10,15:04:45.000,69,11149973,7805,0,1773155084,13167.82920067,29495.676702869998,53249.68474824 2026-03-10,15:04:46.000,69,11150098,7525,0,1773155085,13167.86288221999,28111.220521740004,53249.62885128 2026-03-10,15:04:47.000,69,11150134,7805,0,1773155086,13167.835936979995,27649.664636729998,53249.719683840005 2026-03-10,15:04:48.000,69,11150130,7565,0,1773155087,13167.896563769995,35033.65650825,53249.68474824 2026-03-10,15:04:49.000,69,11150115,8005,0,1773155088,13167.88309114999,29495.514572879998,53249.67776112 2026-03-10,15:04:50.000,69,11149996,7445,0,1773155089,13167.86288221999,31341.378607289997,53249.69173536001 2026-03-10,15:04:51.000,69,11150162,7445,0,1773155090,13167.856145909995,29033.86000005,53249.66378688001 2026-03-10,15:04:52.000,69,11150034,7845,0,1773155091,13167.82920067,32725.806591900007,53249.62885128 2026-03-10,15:04:53.000,69,11150021,7885,0,1773155092,13167.835936979995,29033.662624410004,53249.62885128 2026-03-10,15:04:54.000,69,11150075,7885,0,1773155093,13167.82920067,30418.118805539998,53249.66378688001 2026-03-10,15:04:56.000,69,11150036,6885,0,1773155095,13167.896563769995,28110.346429619996,53249.649812640004 2026-03-10,15:04:57.000,69,11150166,7525,0,1773155096,13167.92350900999,27648.811692000003,53249.67776112 2026-03-10,15:04:58.000,69,11150064,7445,0,1773155097,13167.856145909995,27187.38974046,53249.71269672001 2026-03-10,15:04:59.000,69,11150106,7605,0,1773155098,13167.97066318,25802.792576730004,53249.68474824 2026-03-10,15:05:00.000,69,11150035,7845,0,1773155099,13167.88982746,29956.266857070004,53249.74763232 2026-03-10,15:05:01.000,69,11149926,7445,0,1773155100,13167.91003639,28110.275938320003,53249.76160656001 2026-03-10,15:05:02.000,69,11150069,8085,0,1773155101,13167.92350900999,28571.76838116,53249.82449064 2026-03-10,15:05:03.000,69,11150071,7845,0,1773155102,13167.916772699995,26264.087643930005,53249.85942624001 2026-03-10,15:05:04.000,69,11150115,8005,0,1773155103,13167.98413579999,29494.577038589996,53249.85942624001 2026-03-10,15:05:05.000,69,11150030,7405,0,1773155104,13168.01108104,27187.023185700004,53249.68474824 2026-03-10,15:05:07.000,69,11150142,7845,0,1773155106,13168.10538937999,30879.110760149997,53249.789555040006 2026-03-10,15:05:08.000,69,11150017,8325,0,1773155107,13168.186225099991,29032.92951489,53249.92929744001 2026-03-10,15:05:09.000,69,11150055,7885,0,1773155108,13168.186225099991,28109.803646610002,53249.82449064 2026-03-10,15:05:10.000,69,11150115,7965,0,1773155109,13168.159279859996,28571.225598150006,53249.768593680004 2026-03-10,15:05:11.000,69,11150166,7365,0,1773155110,13168.17275248,34109.268845700004,53249.9153232 2026-03-10,15:05:12.000,69,11149877,8405,0,1773155111,13168.179488789996,27648.02923857,53249.96423304 2026-03-10,15:05:13.000,69,11149912,7445,0,1773155112,13168.15254355,35032.133896169995,53249.90833608001 2026-03-10,15:05:14.000,69,11150083,8005,0,1773155113,13168.280533439996,27186.374665740004,53249.957245920006 2026-03-10,15:05:15.000,69,11150084,7525,0,1773155114,13168.166016169991,29032.26689667,53249.9153232 2026-03-10,15:05:16.000,69,11150050,7645,0,1773155115,13168.199697719996,27647.72612598,53249.87340048 2026-03-10,15:05:18.000,69,11150102,7245,0,1773155117,13168.206434029991,27186.022209240007,53250.02711712001 2026-03-10,15:05:19.000,69,11150113,8005,0,1773155118,13168.213170340001,30878.018144999995,53249.99916864001 2026-03-10,15:05:20.000,69,11149959,8165,0,1773155119,13168.199697719996,30877.9476537,53249.95025880001 2026-03-10,15:05:21.000,69,11150067,7484,0,1773155120,13168.17275248,30877.877162400007,53249.96423304 2026-03-10,15:05:22.000,69,11150105,8245,0,1773155121,13168.186225099991,27185.902374030004,53249.99916864001 2026-03-10,15:05:23.000,69,11150013,7925,0,1773155122,13168.17275248,25339.848013110008,53249.96423304 2026-03-10,15:05:24.000,69,11150060,7605,0,1773155123,13168.219906649996,28570.351506029998,53250.01314288 2026-03-10,15:05:25.000,69,11150158,7525,0,1773155124,13168.199697719996,33185.381671380004,53250.01314288 2026-03-10,15:05:26.000,69,11150002,7885,0,1773155125,13168.159279859996,27185.754342300002,53250.04807848001 2026-03-10,15:05:27.000,69,11150059,8165,0,1773155126,13168.166016169991,33646.59919815,53250.055065600005 2026-03-10,15:05:29.000,69,11150058,7245,0,1773155128,13168.15254355,29031.561983670006,53249.97122016 2026-03-10,15:05:30.000,69,11149980,7685,0,1773155129,13168.15254355,27185.500573619996,53250.03410424 2026-03-10,15:05:31.000,69,11150032,7484,0,1773155130,13168.145807239991,29493.08967216,53249.97122016 2026-03-10,15:05:32.000,69,11150050,7885,0,1773155131,13168.078444139996,32261.797609650006,53250.03410424 2026-03-10,15:05:33.000,69,11150061,7725,0,1773155132,13168.11212569,25339.418016180003,53250.02711712001 2026-03-10,15:05:34.000,69,11150061,7885,0,1773155133,13168.179488789996,29954.307198929993,53249.97820728001 2026-03-10,15:05:35.000,69,11150100,7525,0,1773155134,13168.226642959991,27646.894328640003,53249.90134896 2026-03-10,15:05:36.000,69,11150054,7525,0,1773155135,13168.213170340001,25800.875213370004,53250.01314288 2026-03-10,15:05:37.000,69,11150156,7645,0,1773155136,13168.260324509996,29492.701970010006,53250.04109136 2026-03-10,15:05:38.000,69,11150043,8325,0,1773155137,13168.260324509996,27185.176313639997,53250.02711712001 2026-03-10,15:05:40.000,69,11150057,7605,0,1773155139,13168.354632850002,29492.504594369995,53249.96423304 2026-03-10,15:05:41.000,69,11150034,7405,0,1773155140,13168.368105469992,28569.392824349998,53249.97820728001 2026-03-10,15:05:42.000,69,11150073,8125,0,1773155141,13168.374841780002,29030.885267189995,53250.006155760006 2026-03-10,15:05:43.000,69,11150035,7845,0,1773155142,13168.401787019997,25800.311282969997,53250.03410424 2026-03-10,15:05:44.000,69,11150082,7725,0,1773155143,13168.327687609992,29030.772481110005,53250.02711712001 2026-03-10,15:05:45.000,69,11150076,7445,0,1773155144,13168.381578089997,31338.248793570005,53249.99916864001 2026-03-10,15:05:46.000,69,11150062,7445,0,1773155145,13168.347896539992,28569.2165961,53250.055065600005 2026-03-10,15:05:47.000,69,11149948,7685,0,1773155146,13168.334423920001,32261.134991429994,53250.11794968001 2026-03-10,15:05:48.000,69,11150039,7685,0,1773155147,13168.395050710002,29492.12394135,53249.957245920006 2026-03-10,15:05:49.000,69,11150053,7965,0,1773155148,13168.388314399992,32722.69792557,53250.055065600005 2026-03-10,15:05:51.000,69,11150117,7725,0,1773155150,13168.347896539992,25800.205546020006,53250.055065600005 2026-03-10,15:05:52.000,69,11150056,7645,0,1773155151,13168.354632850002,35029.98391152,53250.09698832001 2026-03-10,15:05:53.000,69,11150062,7445,0,1773155152,13168.395050710002,29492.12394135,53250.103975440004 2026-03-10,15:05:54.000,69,11150114,7484,0,1773155153,13168.341160229997,30876.608319000006,53250.0900012 2026-03-10,15:05:55.000,69,11150001,8125,0,1773155154,13168.354632850002,29030.50461417,53250.11794968001 2026-03-10,15:05:56.000,69,11150127,7405,0,1773155155,13168.267060819991,33183.97184538,53250.18782088 2026-03-10,15:05:57.000,69,11150090,7245,0,1773155156,13168.246851889991,33183.85201017,53250.09698832001 2026-03-10,15:05:58.000,69,11150174,7525,0,1773155157,13168.17275248,33645.337403879996,53250.08301408 2026-03-10,15:05:59.000,69,11150099,8245,0,1773155158,13168.186225099991,34106.843944980006,53250.04807848001 2026-03-10,15:06:00.000,69,11150068,7445,0,1773155159,13168.10538937999,35029.744241099994,53250.03410424 2026-03-10,15:06:02.000,69,11149996,7565,0,1773155161,13168.03128997,30876.079634249996,53250.07602696001 2026-03-10,15:06:03.000,69,11149890,6845,0,1773155162,13168.07170783,31337.543880569996,53249.99916864001 2026-03-10,15:06:04.000,69,11149958,7325,0,1773155163,13167.997608419995,31337.466340140003,53249.985194400004 2026-03-10,15:06:05.000,69,11150097,8165,0,1773155164,13167.99087211,30875.945700779994,53250.04109136 2026-03-10,15:06:06.000,69,11150006,7125,0,1773155165,13167.98413579999,29029.87019247,53250.06205272 2026-03-10,15:06:07.000,69,11150037,8245,0,1773155166,13167.91003639,29029.771504649994,53249.92929744001 2026-03-10,15:06:08.000,69,11150109,7805,0,1773155167,13167.92350900999,32260.169260619994,53249.99916864001 2026-03-10,15:06:09.000,69,11150061,8045,0,1773155168,13167.916772699995,29029.764455519995,53249.97820728001 2026-03-10,15:06:10.000,69,11149942,7445,0,1773155169,13167.936981629995,29029.736258999998,53249.97820728001 2026-03-10,15:06:11.000,69,11150104,7565,0,1773155170,13167.95045425,29952.657702509998,53250.04807848001 2026-03-10,15:06:13.000,69,11150043,8045,0,1773155172,13167.916772699995,26260.873240650006,53249.957245920006 2026-03-10,15:06:14.000,69,11150158,7405,0,1773155173,13167.916772699995,29491.292144010004,53249.936284560004 2026-03-10,15:06:15.000,69,11149966,7325,0,1773155174,13167.88982746,28568.293160069996,53249.96423304 2026-03-10,15:06:16.000,69,11149971,7965,0,1773155175,13167.95045425,28106.94169983,53249.9153232 2026-03-10,15:06:17.000,69,11149954,7405,0,1773155176,13167.99087211,27183.86517546,53249.82449064 2026-03-10,15:06:18.000,69,11150065,7885,0,1773155177,13167.99087211,27645.371716559996,53249.88038760001 2026-03-10,15:06:19.000,69,11150195,7845,0,1773155178,13167.97066318,27645.406962210007,53249.96423304 2026-03-10,15:06:20.000,69,11150118,7445,0,1773155179,13167.93024532,34106.371653270005,53249.9153232 2026-03-10,15:06:21.000,69,11150038,7525,0,1773155180,13167.95045425,29491.49656878,53249.88038760001 2026-03-10,15:06:22.000,69,11150113,8045,0,1773155181,13167.98413579999,25799.662763009997,53249.92231032 2026-03-10,15:06:24.000,69,11150116,7325,0,1773155183,13167.99087211,30414.509650980006,53249.88038760001 2026-03-10,15:06:25.000,69,11150047,7965,0,1773155184,13168.017817349995,31337.600273610005,53249.845452 2026-03-10,15:06:26.000,69,11150006,7925,0,1773155185,13168.00434472999,32722.021209090002,53249.89436184 2026-03-10,15:06:27.000,69,11150071,7805,0,1773155186,13168.017817349995,29030.004125940002,53249.719683840005 2026-03-10,15:06:28.000,69,11150019,7805,0,1773155187,13168.01108104,25338.050484959997,53249.80352928 2026-03-10,15:06:29.000,69,11150048,7245,0,1773155188,13167.99087211,25799.48653476,53249.719683840005 2026-03-10,15:06:30.000,69,11149928,7405,0,1773155189,13168.0514989,26260.964879339997,53249.76160656001 2026-03-10,15:06:31.000,69,11150007,8165,0,1773155190,13167.936981629995,30876.009142950003,53249.838464880006 2026-03-10,15:06:32.000,69,11150131,7285,0,1773155191,13167.88982746,29491.433126610005,53249.85942624001 2026-03-10,15:06:33.000,69,11150096,7245,0,1773155192,13167.84267328999,30875.86816035,53249.79654216 2026-03-10,15:06:35.000,69,11150160,7445,0,1773155194,13167.755101259994,31337.318308410002,53249.81051640001 2026-03-10,15:06:36.000,69,11150103,7845,0,1773155195,13167.667529229999,29952.826881629997,53249.817503520004 2026-03-10,15:06:37.000,69,11150023,8085,0,1773155196,13167.647320299999,29952.826881629997,53249.817503520004 2026-03-10,15:06:38.000,69,11150089,8005,0,1773155197,13167.559748269989,31798.838947769997,53249.76160656001 2026-03-10,15:06:39.000,69,11150187,7925,0,1773155198,13167.566484579998,26260.964879339997,53249.74763232 2026-03-10,15:06:40.000,69,11150046,7165,0,1773155199,13167.492385169993,32721.89432475,53249.83147776001 2026-03-10,15:06:41.000,69,11150055,7805,0,1773155200,13167.472176239993,26722.56305913,53249.69173536001 2026-03-10,15:06:42.000,69,11150031,8045,0,1773155201,13167.431758379993,35490.919473090005,53249.71269672001 2026-03-10,15:06:43.000,69,11150059,7885,0,1773155202,13167.377867900002,33183.58414323001,53249.719683840005 2026-03-10,15:06:44.000,69,11149994,7685,0,1773155203,13167.425022069998,26261.282090189998,53249.670774000006 2026-03-10,15:06:46.000,69,11150019,7725,0,1773155205,13167.364395279998,29492.27197308,53249.7057096 2026-03-10,15:06:47.000,69,11150045,8245,0,1773155206,13167.411549449993,31337.889287939994,53249.71269672001 2026-03-10,15:06:48.000,69,11150026,7285,0,1773155207,13167.445230999998,30876.382746839998,53249.72667096 2026-03-10,15:06:49.000,69,11150123,8005,0,1773155208,13167.411549449993,29953.482450719996,53249.7057096 2026-03-10,15:06:50.000,69,11150075,7845,0,1773155209,13167.465439929998,34106.970829319995,53249.74064520001 2026-03-10,15:06:51.000,69,11150107,7565,0,1773155210,13167.478912549988,31338.065516190007,53249.670774000006 2026-03-10,15:06:52.000,69,11150101,7765,0,1773155211,13167.505857789998,28107.724153260002,53249.67776112 2026-03-10,15:06:53.000,69,11150054,7605,0,1773155212,13167.512594099993,29953.672777230007,53249.72667096 2026-03-10,15:06:54.000,69,11149976,7765,0,1773155213,13167.613638749994,27646.2740052,53249.74763232 2026-03-10,15:06:55.000,69,11150102,7285,0,1773155214,13167.627111369999,33184.239712320006,53249.73365808 2026-03-10,15:06:57.000,69,11150086,7365,0,1773155216,13167.74162863999,32261.360563590002,53249.74064520001 2026-03-10,15:06:58.000,69,11150060,7484,0,1773155217,13167.755101259994,31338.46026747,53249.719683840005 2026-03-10,15:06:59.000,69,11150112,7525,0,1773155218,13167.78204649999,26262.20552622,53249.719683840005 2026-03-10,15:07:00.000,69,11150166,7165,0,1773155219,13167.84267328999,30415.630462650006,53249.69173536001 2026-03-10,15:07:01.000,69,11150144,7565,0,1773155220,13167.916772699995,34107.57000537,53249.69872248 2026-03-10,15:07:02.000,69,11150078,6885,0,1773155221,13167.91003639,31338.721085280005,53249.72667096 2026-03-10,15:07:03.000,69,11150050,7245,0,1773155222,13167.936981629995,27646.873181250005,53249.68474824 2026-03-10,15:07:04.000,69,11150009,7965,0,1773155223,13168.03128997,25800.959802929996,53249.69872248 2026-03-10,15:07:05.000,69,11150022,7484,0,1773155224,13168.02455365999,32261.980887030004,53249.74064520001 2026-03-10,15:07:06.000,69,11150113,7925,0,1773155225,13168.078444139996,28570.16822865,53249.73365808 2026-03-10,15:07:08.000,69,11150079,8165,0,1773155227,13168.10538937999,25339.833914849994,53249.670774000006 2026-03-10,15:07:09.000,69,11150132,7645,0,1773155228,13168.12559830999,28570.379702549995,53249.72667096 2026-03-10,15:07:10.000,69,11150077,7965,0,1773155229,13168.13233462,28570.457242980003,53249.78256792001 2026-03-10,15:07:11.000,69,11149968,7525,0,1773155230,13168.098653069996,29955.03325932,53249.649812640004 2026-03-10,15:07:12.000,69,11150105,8125,0,1773155231,13168.058235209995,26724.65665074,53249.75461944 2026-03-10,15:07:13.000,69,11150121,7845,0,1773155232,13168.04476258999,29032.231651020003,53249.68474824 2026-03-10,15:07:14.000,69,11149998,7725,0,1773155233,13168.04476258999,30878.29306107,53249.66378688001 2026-03-10,15:07:15.000,69,11150033,7685,0,1773155234,13167.98413579999,36416.28696471,53249.69872248 2026-03-10,15:07:16.000,69,11150056,7685,0,1773155235,13168.03128997,28109.289060120005,53249.719683840005 2026-03-10,15:07:17.000,69,11149983,8125,0,1773155236,13168.03128997,29032.26689667,53249.67776112 2026-03-10,15:07:19.000,69,11150034,7525,0,1773155238,13168.058235209995,28109.408895329994,53249.74763232 2026-03-10,15:07:20.000,69,11150089,8285,0,1773155239,13168.078444139996,32263.045305659994,53249.67776112 2026-03-10,15:07:21.000,69,11150060,7325,0,1773155240,13168.08518044999,28571.13395946,53249.7755808 2026-03-10,15:07:22.000,69,11149978,7605,0,1773155241,13168.139070929996,34109.12081397,53249.74064520001 2026-03-10,15:07:23.000,69,11150055,7885,0,1773155242,13168.118861999996,29955.66063189,53249.76160656001 2026-03-10,15:07:24.000,69,11150039,8085,0,1773155243,13168.186225099991,30878.793549299997,53249.7057096 2026-03-10,15:07:25.000,69,11150098,7405,0,1773155244,13168.159279859996,29494.266876869995,53249.72667096 2026-03-10,15:07:26.000,69,11150114,6885,0,1773155245,13168.145807239991,26263.756334820006,53249.67776112 2026-03-10,15:07:27.000,69,11149982,7685,0,1773155246,13168.186225099991,30878.941581029998,53249.817503520004 2026-03-10,15:07:28.000,69,11150016,7365,0,1773155247,13168.226642959991,29955.914400570007,53249.76160656001 2026-03-10,15:07:30.000,69,11150065,7845,0,1773155249,13168.273797130001,28571.486415959997,53249.80352928 2026-03-10,15:07:31.000,69,11150044,7405,0,1773155250,13168.300742369996,22110.366644039997,53249.789555040006 2026-03-10,15:07:32.000,69,11150012,7085,0,1773155251,13168.240115579996,27186.973841789993,53249.817503520004 2026-03-10,15:07:33.000,69,11150031,8045,0,1773155252,13168.206434029991,25802.51766066,53249.838464880006 2026-03-10,15:07:34.000,69,11150053,8005,0,1773155253,13168.206434029991,32263.651530839998,53249.845452 2026-03-10,15:07:35.000,69,11150009,7885,0,1773155254,13168.15254355,31340.70189081,53249.85942624001 2026-03-10,15:07:36.000,69,11150111,8125,0,1773155255,13168.166016169991,29494.68982467,53249.90833608001 2026-03-10,15:07:37.000,69,11150048,7645,0,1773155256,13168.186225099991,27648.762348090007,53249.94327168 2026-03-10,15:07:38.000,69,11150057,8165,0,1773155257,13168.145807239991,31340.87106993,53249.887374720005 2026-03-10,15:07:39.000,69,11150070,7445,0,1773155258,13168.145807239991,30417.77339817,53249.96423304 2026-03-10,15:07:41.000,69,11150047,8085,0,1773155260,13168.145807239991,33186.805595640006,53249.887374720005 2026-03-10,15:07:42.000,69,11150068,7484,0,1773155261,13168.08518044999,29956.231611420008,53249.87340048 2026-03-10,15:07:43.000,69,11150024,7405,0,1773155262,13168.15254355,31340.70189081,53249.88038760001 2026-03-10,15:07:44.000,69,11150006,7645,0,1773155263,13168.10538937999,30879.25174275,53249.936284560004 2026-03-10,15:07:45.000,69,11149986,7645,0,1773155264,13168.09191676,33186.777399119994,53249.95025880001 2026-03-10,15:07:46.000,69,11150087,8045,0,1773155265,13168.13233462,23495.20347819,53250.02711712001 2026-03-10,15:07:47.000,69,11150099,8205,0,1773155266,13168.13233462,27648.734151569995,53249.86641336 2026-03-10,15:07:48.000,69,11150094,7405,0,1773155267,13168.12559830999,30879.23764449,53249.94327168 2026-03-10,15:07:49.000,69,11150056,7484,0,1773155268,13168.12559830999,30879.24469362,53249.95025880001 2026-03-10,15:07:50.000,69,11150018,7685,0,1773155269,13168.09191676,27648.6707094,53249.92231032 2026-03-10,15:07:52.000,69,11150039,7965,0,1773155271,13168.179488789996,29956.189316639997,53249.92929744001 2026-03-10,15:07:53.000,69,11150067,7645,0,1773155272,13168.206434029991,26725.537791990006,53249.92929744001 2026-03-10,15:07:54.000,69,11150068,7405,0,1773155273,13168.159279859996,27648.635463750004,53250.01314288 2026-03-10,15:07:55.000,69,11150014,7445,0,1773155274,13168.186225099991,29033.176234440005,53250.08301408 2026-03-10,15:07:56.000,69,11150108,6845,0,1773155275,13168.206434029991,30417.59716992,53250.02711712001 2026-03-10,15:07:57.000,69,11150028,7365,0,1773155276,13168.334423920001,31340.53976082,53250.04109136 2026-03-10,15:07:58.000,69,11150046,7405,0,1773155277,13168.354632850002,24879.476381939996,53249.96423304 2026-03-10,15:07:59.000,69,11150172,7645,0,1773155278,13168.341160229997,28110.085611810006,53249.94327168 2026-03-10,15:08:00.000,69,11150091,7845,0,1773155279,13168.448941189992,28110.071513550007,53249.936284560004 2026-03-10,15:08:01.000,69,11149951,7805,0,1773155280,13168.509567979992,26263.932563070004,53250.02013 2026-03-10,15:08:03.000,69,11150209,7605,0,1773155282,13168.617348940003,30417.519629489994,53250.09698832001 2026-03-10,15:08:04.000,69,11150068,7565,0,1773155283,13168.630821559993,28571.373629880007,53250.055065600005 2026-03-10,15:08:05.000,69,11150144,7725,0,1773155284,13168.671239419993,30417.30815559,53250.06903984 2026-03-10,15:08:06.000,69,11150067,8005,0,1773155285,13168.711657279993,31340.22254997,53249.99218152 2026-03-10,15:08:07.000,69,11150049,7245,0,1773155286,13168.859856099989,29955.773417970006,53250.0900012 2026-03-10,15:08:08.000,69,11150047,7805,0,1773155287,13168.880065029989,29494.259827739996,53250.06903984 2026-03-10,15:08:09.000,69,11150196,6885,0,1773155288,13168.812701929994,26725.213532010006,53250.02013 2026-03-10,15:08:10.000,69,11149940,7365,0,1773155289,13168.954164439994,28109.578074449993,53250.0900012 2026-03-10,15:08:11.000,69,11150075,8245,0,1773155290,13169.04173646999,31340.081567369998,53250.07602696001 2026-03-10,15:08:12.000,69,11150074,7484,0,1773155291,13169.06194539999,32263.094649570005,53250.04109136 2026-03-10,15:08:14.000,69,11149975,8045,0,1773155293,13169.08215432999,24417.603286080004,53250.173846640006 2026-03-10,15:08:15.000,69,11149935,7925,0,1773155294,13169.216880529995,27648.120877260008,53250.16685952001 2026-03-10,15:08:16.000,69,11150159,7565,0,1773155295,13169.28424362999,28571.14100859,53250.24371784001 2026-03-10,15:08:17.000,69,11150031,8085,0,1773155296,13169.24382576999,32724.502502849995,53250.20179512 2026-03-10,15:08:18.000,69,11150030,7405,0,1773155297,13169.23035315,25340.503582200006,53250.20878224 2026-03-10,15:08:19.000,69,11150100,7685,0,1773155298,13169.277507319995,30878.575026270002,53250.18782088 2026-03-10,15:08:20.000,69,11150133,8325,0,1773155299,13169.297716249996,33186.07953525,53250.20878224 2026-03-10,15:08:21.000,69,11150042,7405,0,1773155300,13169.35160673,28570.901338170006,53250.30660192 2026-03-10,15:08:22.000,69,11150090,7685,0,1773155301,13169.297716249996,32262.932519580005,53250.25769208 2026-03-10,15:08:23.000,69,11150089,8285,0,1773155302,13169.28424362999,29032.365584490006,53250.320576160004 2026-03-10,15:08:25.000,69,11150045,7205,0,1773155304,13169.29097994,29493.90737124,53250.28564056001 2026-03-10,15:08:26.000,69,11150194,7525,0,1773155305,13169.25056208,31801.454175000006,53250.36249888001 2026-03-10,15:08:27.000,69,11150000,7645,0,1773155306,13169.29097994,27647.824813800005,53250.37647312 2026-03-10,15:08:28.000,69,11150139,8005,0,1773155307,13169.20340790999,29955.35047017,53250.320576160004 2026-03-10,15:08:29.000,69,11149955,7765,0,1773155308,13169.20340790999,31339.771405649997,53250.390447360005 2026-03-10,15:08:30.000,69,11149980,7725,0,1773155309,13169.176462669995,25801.805698530006,53250.38346024001 2026-03-10,15:08:31.000,69,11150116,7525,0,1773155310,13169.18993529,29955.244733219995,53250.37647312 2026-03-10,15:08:32.000,69,11150047,8205,0,1773155311,13169.16972636,23032.808746709998,53250.27865344 2026-03-10,15:08:33.000,69,11150036,7405,0,1773155312,13169.18319897999,32262.83383176,53250.34852464 2026-03-10,15:08:34.000,69,11150024,7845,0,1773155313,13169.156253739995,28570.725109920008,53250.37647312 2026-03-10,15:08:36.000,69,11149929,7725,0,1773155315,13169.075418019995,32724.227586780005,53250.4742928 2026-03-10,15:08:37.000,69,11150083,8365,0,1773155316,13169.12257218999,31339.665668700007,53250.42538296 2026-03-10,15:08:38.000,69,11150028,7525,0,1773155317,13169.14951743,29032.175257979994,53250.39743448 2026-03-10,15:08:39.000,69,11150049,8245,0,1773155318,13169.18993529,25801.530782460002,53250.48127992001 2026-03-10,15:08:40.000,69,11150124,7484,0,1773155319,13169.216880529995,29493.74524125,53250.4044216 2026-03-10,15:08:41.000,69,11150032,6925,0,1773155320,13169.297716249996,28570.668716879998,53250.460318560006 2026-03-10,15:08:42.000,69,11150136,7645,0,1773155321,13169.31118887,30878.208471510006,53250.41839584 2026-03-10,15:08:43.000,69,11150080,7845,0,1773155322,13169.32466148999,32724.234635910005,53250.51621552 2026-03-10,15:08:44.000,69,11150060,7205,0,1773155323,13169.378551969996,28109.1903723,53250.4044216 2026-03-10,15:08:45.000,69,11150118,7405,0,1773155324,13169.432442450001,33647.18427594,53250.35551176 2026-03-10,15:08:47.000,69,11150128,7405,0,1773155326,13169.479596619996,33185.72002962,53250.439357200004 2026-03-10,15:08:48.000,69,11150070,7765,0,1773155327,13169.526750789992,30416.631439110002,53250.41140872001 2026-03-10,15:08:49.000,69,11150078,7725,0,1773155328,13169.634531750002,27185.979914459997,53250.48127992001 2026-03-10,15:08:50.000,69,11150166,7605,0,1773155329,13169.567168649992,31339.609275659997,53250.49525416 2026-03-10,15:08:51.000,69,11150029,8005,0,1773155330,13169.648004369992,26724.48042249,53250.53717688 2026-03-10,15:08:52.000,69,11149935,7965,0,1773155331,13169.674949610002,31339.545833490003,53250.59307384 2026-03-10,15:08:53.000,69,11150104,7525,0,1773155332,13169.708631159992,27185.881226640005,53250.56512536 2026-03-10,15:08:54.000,69,11150141,7965,0,1773155333,13169.816412120002,32723.96676897,53250.544164 2026-03-10,15:08:55.000,69,11150078,7565,0,1773155334,13169.762521639997,27647.493504690006,53250.56512536 2026-03-10,15:08:56.000,69,11150050,7525,0,1773155335,13169.850093669993,24878.574093300005,53250.64198368 2026-03-10,15:08:58.000,69,11150151,7805,0,1773155337,13169.897247839988,27185.979914459997,53250.57909960001 2026-03-10,15:08:59.000,69,11150104,7365,0,1773155338,13169.850093669993,31801.05942372,53250.58608672 2026-03-10,15:09:00.000,69,11150107,8005,0,1773155339,13169.957874629989,31339.468293059996,53250.70486776 2026-03-10,15:09:01.000,69,11150197,7805,0,1773155340,13169.951138319993,23493.983978699995,53250.6140352 2026-03-10,15:09:02.000,69,11150152,7525,0,1773155341,13169.897247839988,32262.50957178,53250.71884200001 2026-03-10,15:09:03.000,69,11150137,7845,0,1773155342,13169.870302599993,27185.94466881,53250.57909960001 2026-03-10,15:09:04.000,69,11150052,7484,0,1773155343,13169.917456769988,29493.498521700007,53250.71884200001 2026-03-10,15:09:05.000,69,11150095,7365,0,1773155344,13169.903984149998,26724.543864659994,53250.66993216001 2026-03-10,15:09:06.000,69,11150056,7205,0,1773155345,13169.897247839988,35954.36452494,53250.69089352 2026-03-10,15:09:07.000,69,11150039,7285,0,1773155346,13169.944402009998,31800.854998950002,53250.59307384 2026-03-10,15:09:09.000,69,11150075,7925,0,1773155348,13169.910720459993,27647.430062519998,53250.73980336 2026-03-10,15:09:10.000,69,11150177,7885,0,1773155349,13169.937665699988,35492.90732775,53250.73281624 2026-03-10,15:09:11.000,69,11150205,8245,0,1773155350,13169.843357359998,25801.474389420007,53250.6140352 2026-03-10,15:09:12.000,69,11150091,7685,0,1773155351,13169.802939499998,26262.86814444,53250.80268744 2026-03-10,15:09:13.000,69,11150149,7205,0,1773155352,13169.836621050003,31339.397801760002,53250.725829120005 2026-03-10,15:09:14.000,69,11149996,7565,0,1773155353,13169.762521639997,28109.112831870007,53250.71185488 2026-03-10,15:09:15.000,69,11150083,7285,0,1773155354,13169.775994260002,29955.054406709998,53250.7537776 2026-03-10,15:09:16.000,69,11150123,7885,0,1773155355,13169.701894849997,32262.460227870004,53250.76076472 2026-03-10,15:09:17.000,69,11150140,6965,0,1773155356,13169.674949610002,26724.374685539995,53250.6839064 2026-03-10,15:09:18.000,69,11149987,8005,0,1773155357,13169.648004369992,30416.50455477,53250.676919280006 2026-03-10,15:09:20.000,69,11150192,7445,0,1773155359,13169.715367470002,29954.976866280005,53250.7537776 2026-03-10,15:09:21.000,69,11150141,8325,0,1773155360,13169.661476989997,29031.914440170003,53250.76775184001 2026-03-10,15:09:22.000,69,11150087,7805,0,1773155361,13169.749049019993,28570.47134124,53250.66294504 2026-03-10,15:09:23.000,69,11150095,8165,0,1773155362,13169.661476989997,29032.034275380007,53250.73281624 2026-03-10,15:09:24.000,69,11150081,7965,0,1773155363,13169.641268059997,26262.987979650003,53250.774738960004 2026-03-10,15:09:25.000,69,11150205,8125,0,1773155364,13169.674949610002,30416.469309120002,53250.823648800004 2026-03-10,15:09:26.000,69,11150238,7325,0,1773155365,13169.661476989997,29493.343440840006,53250.91448136001 2026-03-10,15:09:27.000,69,11150030,7805,0,1773155366,13169.594113890002,22109.457306270007,53250.74679048001 2026-03-10,15:09:28.000,69,11149883,8325,0,1773155367,13169.695158540002,29032.034275380007,53250.76775184001 2026-03-10,15:09:29.000,69,11150097,7965,0,1773155368,13169.668213299992,26724.459275100002,53250.69089352 2026-03-10,15:09:31.000,69,11150012,7285,0,1773155370,13169.688422229992,28109.00709492,53250.893520000005 2026-03-10,15:09:32.000,69,11150063,8245,0,1773155371,13169.621059129997,28108.985947530004,53250.73980336 2026-03-10,15:09:33.000,69,11150160,7484,0,1773155372,13169.688422229992,26724.48747162,53250.74679048001 2026-03-10,15:09:34.000,69,11150017,7365,0,1773155373,13169.621059129997,32262.410883959994,53250.774738960004 2026-03-10,15:09:35.000,69,11150078,7605,0,1773155374,13169.654740680002,30416.34947391,53250.795700320006 2026-03-10,15:09:36.000,69,11150111,8165,0,1773155375,13169.627795439992,27185.831882729995,53250.844610160006 2026-03-10,15:09:37.000,69,11150060,6885,0,1773155376,13169.573904960002,29031.7805067,53250.823648800004 2026-03-10,15:09:38.000,69,11150008,7445,0,1773155377,13169.621059129997,29954.842932810003,53250.87954576 2026-03-10,15:09:39.000,69,11150108,7925,0,1773155378,13169.661476989997,25339.76342355,53250.795700320006 2026-03-10,15:09:40.000,69,11150047,7885,0,1773155379,13169.634531750002,28108.732178849998,53250.795700320006 2026-03-10,15:09:42.000,69,11150100,7325,0,1773155381,13169.614322820002,33185.24773791,53250.80268744 2026-03-10,15:09:43.000,69,11150119,8365,0,1773155382,13169.648004369992,29493.202458240004,53250.774738960004 2026-03-10,15:09:44.000,69,11150080,7565,0,1773155383,13169.594113890002,27185.60631057,53250.844610160006 2026-03-10,15:09:45.000,69,11150169,8165,0,1773155384,13169.520014479996,30416.1591474,53250.87954576 2026-03-10,15:09:46.000,69,11150118,7165,0,1773155385,13169.526750789992,29492.990984339995,53250.80967456 2026-03-10,15:09:47.000,69,11149940,7125,0,1773155386,13169.540223409997,30877.658639369998,53250.83063592 2026-03-10,15:09:48.000,69,11150165,7845,0,1773155387,13169.553696030001,32262.143017020004,53250.823648800004 2026-03-10,15:09:49.000,69,11150165,7205,0,1773155388,13169.573904960002,33646.58509989,53250.74679048001 2026-03-10,15:09:50.000,69,11150095,7805,0,1773155389,13169.553696030001,24416.54591658,53250.78172608 2026-03-10,15:09:51.000,69,11150128,7165,0,1773155390,13169.546959719992,28108.443164519995,53250.74679048001 2026-03-10,15:09:53.000,69,11150022,7605,0,1773155392,13169.621059129997,30877.46831286,53250.91448136001 2026-03-10,15:09:54.000,69,11149955,7885,0,1773155393,13169.621059129997,33184.9869201,53250.85159728 2026-03-10,15:09:55.000,69,11150085,8325,0,1773155394,13169.681685919997,31800.319265070008,53250.90749424 2026-03-10,15:09:56.000,69,11150074,7445,0,1773155395,13169.654740680002,27646.894328640003,53250.83762304001 2026-03-10,15:09:57.000,69,11150184,7645,0,1773155396,13169.654740680002,25800.92455728,53250.80268744 2026-03-10,15:09:58.000,69,11150153,8085,0,1773155397,13169.681685919997,28569.86511606,53250.81666168001 2026-03-10,15:09:59.000,69,11150004,7405,0,1773155398,13169.775994260002,30877.249789830006,53250.95640408001 2026-03-10,15:10:00.000,69,11150064,7765,0,1773155399,13169.742312709997,30415.905378719995,53250.90749424 2026-03-10,15:10:01.000,69,11150121,7925,0,1773155400,13169.755785330002,29031.237723690007,53250.83063592 2026-03-10,15:10:02.000,69,11149926,6845,0,1773155401,13169.829884739993,29031.336411509998,53250.795700320006 2026-03-10,15:10:04.000,69,11149965,8285,0,1773155403,13169.823148429998,33184.78249533,53250.83063592 2026-03-10,15:10:05.000,69,11150030,7325,0,1773155404,13169.695158540002,29954.22260937,53250.942429840004 2026-03-10,15:10:06.000,69,11150033,8285,0,1773155405,13169.769257949993,29492.680822619994,53250.85159728 2026-03-10,15:10:07.000,69,11150099,7925,0,1773155406,13169.749049019993,36415.081563479995,53250.8585844 2026-03-10,15:10:08.000,69,11150057,8205,0,1773155407,13169.829884739993,25339.093756200004,53250.85159728 2026-03-10,15:10:09.000,69,11150064,7445,0,1773155408,13169.782730569998,29954.116872419996,53250.87255864 2026-03-10,15:10:10.000,69,11149990,8005,0,1773155409,13169.836621050003,30415.36964484,53250.90050712 2026-03-10,15:10:11.000,69,11150069,8005,0,1773155410,13169.769257949993,30415.447185269993,53250.91448136001 2026-03-10,15:10:12.000,69,11149985,7165,0,1773155411,13169.823148429998,30415.503578310003,53250.80268744 2026-03-10,15:10:13.000,69,11150081,7405,0,1773155412,13169.789466879993,28569.294136530007,53250.83762304001 2026-03-10,15:10:15.000,69,11150016,7325,0,1773155414,13169.856829979988,29953.700973750005,53250.90050712 2026-03-10,15:10:17.000,69,11150006,7484,0,1773155416,13169.823148429998,31799.543860770005,53250.93544272001 2026-03-10,15:10:19.000,69,11150068,7325,0,1773155418,13169.796203190002,29953.58818767,53250.963391200006 2026-03-10,15:10:20.000,69,11150146,7125,0,1773155419,13169.802939499998,23954.10184119,53250.893520000005 2026-03-10,15:10:21.000,69,11150043,7885,0,1773155420,13169.816412120002,29492.046400920008,53250.87255864 2026-03-10,15:10:22.000,69,11150095,8165,0,1773155421,13169.749049019993,27645.97794174,53250.87255864 2026-03-10,15:10:23.000,69,11150077,8165,0,1773155422,13169.823148429998,26722.986006930005,53250.8585844 2026-03-10,15:10:24.000,69,11150017,7725,0,1773155423,13169.775994260002,35952.90535503,53250.88653288001 2026-03-10,15:10:25.000,69,11150051,7845,0,1773155424,13169.809675809993,29492.004106139997,53250.91448136001 2026-03-10,15:10:26.000,69,11150096,6685,0,1773155425,13169.728840089992,33183.880206689995,53250.95640408001 2026-03-10,15:10:28.000,69,11150076,7645,0,1773155427,13169.722103779997,30414.763419659997,53250.88653288001 2026-03-10,15:10:29.000,69,11150012,7484,0,1773155428,13169.742312709997,33183.81676452,53250.844610160006 2026-03-10,15:10:31.000,69,11150028,7325,0,1773155430,13169.883775219998,28568.765451779997,53251.03326240001 2026-03-10,15:10:32.000,69,11150033,7525,0,1773155431,13169.829884739993,26261.218648020003,53250.963391200006 2026-03-10,15:10:33.000,69,11149993,7645,0,1773155432,13169.877038909988,31337.67076491,53250.93544272001 2026-03-10,15:10:34.000,69,11150026,7405,0,1773155433,13169.863566289998,27184.17533718,53251.068198 2026-03-10,15:10:35.000,69,11149955,7965,0,1773155434,13169.856829979988,30414.714075750002,53250.91448136001 2026-03-10,15:10:36.000,69,11150061,7965,0,1773155435,13169.930929389993,31799.198453400008,53251.03326240001 2026-03-10,15:10:37.000,69,11150112,8165,0,1773155436,13169.877038909988,31337.64256839,53250.991339680004 2026-03-10,15:10:38.000,69,11150009,8005,0,1773155437,13169.897247839988,29953.165239869995,53250.9284556 2026-03-10,15:10:40.000,69,11150081,7965,0,1773155439,13169.984819869998,28568.57512527,53250.942429840004 2026-03-10,15:10:41.000,69,11150022,7605,0,1773155440,13170.005028799998,30876.157174680004,53250.9284556 2026-03-10,15:10:42.000,69,11150005,8165,0,1773155441,13169.930929389993,26722.668796080005,53250.98435256001 2026-03-10,15:10:43.000,69,11150030,7405,0,1773155442,13169.964610939998,29030.271992880007,53251.00531392001 2026-03-10,15:10:44.000,69,11150176,7885,0,1773155443,13169.984819869998,31799.170256879996,53251.068198 2026-03-10,15:10:45.000,69,11150071,7885,0,1773155444,13169.917456769988,33645.09773346,53251.01928816 2026-03-10,15:10:46.000,69,11150097,7925,0,1773155445,13169.910720459993,30876.128978160006,53250.80967456 2026-03-10,15:10:47.000,69,11150042,6845,0,1773155446,13169.903984149998,34106.540832390005,53250.97736544 2026-03-10,15:10:48.000,69,11150076,7405,0,1773155447,13169.930929389993,31337.572077089993,53250.991339680004 2026-03-10,15:10:49.000,69,11150095,8245,0,1773155448,13169.877038909988,27645.710074799994,53250.95640408001 2026-03-10,15:10:51.000,69,11150109,8005,0,1773155450,13169.944402009998,35491.039308299994,53250.94941696 2026-03-10,15:10:52.000,69,11149916,7685,0,1773155451,13169.984819869998,35029.51161981,53250.90050712 2026-03-10,15:10:53.000,69,11149882,7645,0,1773155452,13169.937665699988,30414.615387929996,53251.012301040006 2026-03-10,15:10:54.000,69,11150025,7925,0,1773155453,13169.957874629989,32260.556962770002,53251.01928816 2026-03-10,15:10:55.000,69,11149991,8005,0,1773155454,13169.951138319993,31337.557978829995,53251.01928816 2026-03-10,15:10:56.000,69,11149961,7965,0,1773155455,13169.890511529993,30414.467356199995,53251.012301040006 2026-03-10,15:10:57.000,69,11149978,7484,0,1773155456,13169.883775219998,34106.4491937,53251.05422376001 2026-03-10,15:10:58.000,69,11149976,7405,0,1773155457,13169.809675809993,36413.953702679995,53250.9284556 2026-03-10,15:10:59.000,69,11149942,7685,0,1773155458,13169.789466879993,28107.033338520007,53250.94941696 2026-03-10,15:11:00.000,69,11149973,7925,0,1773155459,13169.796203190002,29953.045404660006,53250.92146848 2026-03-10,15:11:02.000,69,11149914,6805,0,1773155461,13169.775994260002,27645.569092200007,53250.91448136001 2026-03-10,15:11:03.000,69,11150046,7484,0,1773155462,13169.809675809993,28106.991043739996,53250.97037832 2026-03-10,15:11:04.000,69,11150072,7525,0,1773155463,13169.728840089992,29491.50361791,53250.90050712 2026-03-10,15:11:05.000,69,11150056,7525,0,1773155464,13169.775994260002,28568.462339189995,53250.91448136001 2026-03-10,15:11:06.000,69,11149926,7445,0,1773155465,13169.728840089992,29491.49656878,53250.85159728 2026-03-10,15:11:07.000,69,11149916,7885,0,1773155466,13169.722103779997,30876.107830769994,53251.01928816 2026-03-10,15:11:08.000,69,11150024,7525,0,1773155467,13169.722103779997,30414.551945760002,53250.9983268 2026-03-10,15:11:09.000,69,11149892,7405,0,1773155468,13169.755785330002,30414.622437059996,53250.90749424 2026-03-10,15:11:10.000,69,11149915,8045,0,1773155469,13169.681685919997,27645.618436110002,53251.02627528 2026-03-10,15:11:11.000,69,11149842,7445,0,1773155470,13169.621059129997,28568.666763960005,53250.97037832 2026-03-10,15:11:13.000,69,11149982,7525,0,1773155472,13169.573904960002,28107.223665030004,53250.8585844 2026-03-10,15:11:14.000,69,11150058,7685,0,1773155473,13169.573904960002,30876.227665979997,53250.88653288001 2026-03-10,15:11:15.000,69,11150030,7365,0,1773155474,13169.560432339997,28107.11087895,53250.97037832 2026-03-10,15:11:16.000,69,11150014,7685,0,1773155475,13169.621059129997,28107.223665030004,53250.86557152001 2026-03-10,15:11:17.000,69,11150073,7885,0,1773155476,13169.567168649992,27645.745320450005,53250.91448136001 2026-03-10,15:11:18.000,69,11149926,7165,0,1773155477,13169.614322820002,33645.231666930005,53250.823648800004 2026-03-10,15:11:19.000,69,11150058,7205,0,1773155478,13169.594113890002,28107.399893280002,53250.78871320001 2026-03-10,15:11:20.000,69,11150007,8485,0,1773155479,13169.668213299992,30414.826861830006,53250.94941696 2026-03-10,15:11:21.000,69,11150027,7725,0,1773155480,13169.607586509992,28107.456286319997,53250.963391200006 2026-03-10,15:11:22.000,69,11149958,7405,0,1773155481,13169.654740680002,35952.863060250005,53250.83762304001 2026-03-10,15:11:24.000,69,11149869,7965,0,1773155483,13169.695158540002,28569.110859149994,53250.844610160006 2026-03-10,15:11:25.000,69,11150013,7725,0,1773155484,13169.742312709997,29492.152137869998,53250.795700320006 2026-03-10,15:11:26.000,69,11149989,8165,0,1773155485,13169.728840089992,30876.622417260005,53250.83063592 2026-03-10,15:11:27.000,69,11149970,7245,0,1773155486,13169.856829979988,27184.619432370004,53250.8585844 2026-03-10,15:11:28.000,69,11149965,8005,0,1773155487,13169.762521639997,27184.682874539998,53250.7537776 2026-03-10,15:11:29.000,69,11150030,7165,0,1773155488,13169.836621050003,29030.716088069996,53250.91448136001 2026-03-10,15:11:30.000,69,11149976,7605,0,1773155489,13169.863566289998,27646.189415639994,53250.942429840004 2026-03-10,15:11:31.000,69,11150007,8165,0,1773155490,13169.944402009998,27184.704021929996,53250.94941696 2026-03-10,15:11:32.000,69,11150037,7484,0,1773155491,13169.951138319993,31338.199449659995,53250.8585844 2026-03-10,15:11:33.000,69,11149987,7605,0,1773155492,13169.978083559989,29030.744284590008,53250.90749424 2026-03-10,15:11:35.000,69,11150014,7325,0,1773155494,13170.038710349989,27184.66877628,53250.844610160006 2026-03-10,15:11:36.000,69,11149897,7925,0,1773155495,13170.099337139989,30876.791596380004,53250.85159728 2026-03-10,15:11:37.000,69,11149991,7765,0,1773155496,13170.166700239999,31799.797629449997,53250.86557152001 2026-03-10,15:11:38.000,69,11150053,7805,0,1773155497,13170.173436549994,30876.798645510004,53250.95640408001 2026-03-10,15:11:39.000,69,11149946,7445,0,1773155498,13170.18690917,25338.875233169994,53250.93544272001 2026-03-10,15:11:40.000,69,11150069,7965,0,1773155499,13170.24079964999,24415.848052710004,53250.87255864 2026-03-10,15:11:41.000,69,11150005,7885,0,1773155500,13170.234063339994,25800.346528619993,53250.88653288001 2026-03-10,15:11:42.000,69,11150085,8045,0,1773155501,13170.213854409994,33645.76035168,53250.97037832 2026-03-10,15:11:43.000,69,11149975,7805,0,1773155502,13170.26774489,27646.43613519,53250.942429840004 2026-03-10,15:11:44.000,69,11149958,7484,0,1773155503,13170.314899059995,30415.355546580002,53250.92146848 2026-03-10,15:11:46.000,69,11150018,7285,0,1773155505,13170.36878954,28107.851037600005,53250.87255864 2026-03-10,15:11:47.000,69,11150041,7805,0,1773155506,13170.36878954,28107.822841080007,53251.05422376001 2026-03-10,15:11:48.000,69,11149876,7605,0,1773155507,13170.355316919995,26261.838971460005,53251.08217224001 2026-03-10,15:11:49.000,69,11150026,7365,0,1773155508,13170.36878954,30415.320300930005,53250.9983268 2026-03-10,15:11:50.000,69,11149966,7645,0,1773155509,13170.375525849995,27184.852053659997,53250.93544272001 2026-03-10,15:11:51.000,69,11150026,7405,0,1773155510,13170.415943709995,34107.30918756001,53250.9983268 2026-03-10,15:11:52.000,69,11149983,8165,0,1773155511,13170.456361569995,27184.950741480003,53251.04723664 2026-03-10,15:11:53.000,69,11150094,7565,0,1773155512,13170.436152639995,26723.416003859995,53251.00531392001 2026-03-10,15:11:54.000,69,11149985,7765,0,1773155513,13170.44962526,29030.793628500003,53250.91448136001 2026-03-10,15:11:55.000,69,11149936,7365,0,1773155514,13170.415943709995,29953.849005480006,53251.068198 2026-03-10,15:11:57.000,69,11149998,7365,0,1773155516,13170.436152639995,27646.527773880007,53251.05422376001 2026-03-10,15:11:58.000,69,11150013,7885,0,1773155517,13170.50351573999,28569.421020869995,53251.02627528 2026-03-10,15:11:59.000,69,11150059,7845,0,1773155518,13170.49004312,29030.927561970006,53251.159030560004 2026-03-10,15:12:00.000,69,11150184,7165,0,1773155519,13170.537197289996,30415.440136139994,53251.07518512 2026-03-10,15:12:01.000,69,11149959,8005,0,1773155520,13170.55066991,30876.925529850007,53251.16601768 2026-03-10,15:12:02.000,69,11150042,7325,0,1773155521,13170.597824079996,28107.90743064,53251.10313360001 2026-03-10,15:12:03.000,69,11149955,8005,0,1773155522,13170.624769319991,30877.024217669998,53251.1380692 2026-03-10,15:12:04.000,69,11150048,7405,0,1773155523,13170.638241939996,34107.53475972,53251.08915936 2026-03-10,15:12:05.000,69,11149935,8085,0,1773155524,13170.624769319991,31799.91746466,53251.179991920006 2026-03-10,15:12:06.000,69,11149937,7845,0,1773155525,13170.6112967,33184.514628389996,53251.12409496001 2026-03-10,15:12:08.000,69,11150017,7765,0,1773155527,13170.59108777,31338.594200940002,53251.1380692 2026-03-10,15:12:09.000,69,11150043,7645,0,1773155528,13170.665187179991,31800.030250740005,53251.09614648 2026-03-10,15:12:10.000,69,11150132,7405,0,1773155529,13170.692132420001,30415.623413520007,53251.20095328001 2026-03-10,15:12:11.000,69,11149977,7765,0,1773155530,13170.665187179991,31800.135987689995,53251.20095328001 2026-03-10,15:12:12.000,69,11150006,7325,0,1773155531,13170.692132420001,29031.110839350004,53251.28479872 2026-03-10,15:12:13.000,69,11149970,7445,0,1773155532,13170.719077659996,31800.114840299997,53251.20095328001 2026-03-10,15:12:14.000,69,11149961,7805,0,1773155533,13170.759495519997,30877.186347659997,53251.22191464001 2026-03-10,15:12:15.000,69,11149983,8005,0,1773155534,13170.752759210001,28569.68183868,53251.18697904 2026-03-10,15:12:16.000,69,11150095,7645,0,1773155535,13170.739286589996,28569.67478955,53251.21492752 2026-03-10,15:12:17.000,69,11149947,7925,0,1773155536,13170.806649689992,26723.84600079,53251.17300480001 2026-03-10,15:12:19.000,69,11150010,7445,0,1773155538,13170.806649689992,30415.84193655,53251.242876 2026-03-10,15:12:20.000,69,11150023,7765,0,1773155539,13170.799913379997,27185.359591019995,53251.17300480001 2026-03-10,15:12:21.000,69,11149942,7525,0,1773155540,13170.840331239997,29031.174281519998,53251.228901760005 2026-03-10,15:12:22.000,69,11149897,7725,0,1773155541,13170.806649689992,31338.721085280005,53251.298772960006 2026-03-10,15:12:23.000,69,11149977,7845,0,1773155542,13170.914430650002,30415.813740030004,53251.277811600004 2026-03-10,15:12:24.000,69,11150101,7685,0,1773155543,13170.847067549992,37338.327266969995,53251.159030560004 2026-03-10,15:12:25.000,69,11150021,8045,0,1773155544,13170.847067549992,30877.369625039995,53251.34069568001 2026-03-10,15:12:26.000,69,11150076,7525,0,1773155545,13170.894221720002,22570.301229150005,53251.24986312001 2026-03-10,15:12:27.000,69,11150054,7405,0,1773155546,13170.894221720002,27185.29614885,53251.33370856 2026-03-10,15:12:28.000,69,11150073,7885,0,1773155547,13170.853803860002,29492.871149130006,53251.27082448001 2026-03-10,15:12:30.000,69,11150090,7165,0,1773155549,13170.860540169997,28569.773477370007,53251.25685024 2026-03-10,15:12:31.000,69,11150097,7245,0,1773155550,13170.900958029997,30415.813740030004,53251.3127472 2026-03-10,15:12:32.000,69,11150041,7965,0,1773155551,13170.894221720002,29031.343460639997,53251.228901760005 2026-03-10,15:12:33.000,69,11150050,7484,0,1773155552,13170.921166959997,31338.862067880007,53251.20095328001 2026-03-10,15:12:34.000,69,11150077,7885,0,1773155553,13170.941375889997,29492.75836305,53251.23588888 2026-03-10,15:12:35.000,69,11150043,8085,0,1773155554,13171.008738989993,26724.022229039998,53251.30576008 2026-03-10,15:12:36.000,69,11150074,6925,0,1773155555,13171.035684230003,30415.947673500006,53251.3127472 2026-03-10,15:12:37.000,69,11150057,8405,0,1773155556,13171.055893160003,34569.48539601,53251.326721440004 2026-03-10,15:12:38.000,69,11150149,8125,0,1773155557,13171.035684230003,32262.072525719996,53251.26383736 2026-03-10,15:12:39.000,69,11150103,8005,0,1773155558,13171.069365779993,30877.545853289994,53251.27082448001 2026-03-10,15:12:41.000,69,11150006,7484,0,1773155560,13171.103047329998,31800.537788100002,53251.347682800006 2026-03-10,15:12:42.000,69,11150032,7525,0,1773155561,13171.076102089988,24878.172292889998,53251.3127472 2026-03-10,15:12:43.000,69,11150029,8245,0,1773155562,13171.076102089988,29954.70899934,53251.347682800006 2026-03-10,15:12:44.000,69,11150031,8085,0,1773155563,13171.129992569993,34569.79555773,53251.28479872 2026-03-10,15:12:45.000,69,11150196,7605,0,1773155564,13171.177146739989,31339.43304741,53251.3127472 2026-03-10,15:12:46.000,69,11150031,7484,0,1773155565,13171.177146739989,27185.845980989994,53251.35466992 2026-03-10,15:12:47.000,69,11150083,7965,0,1773155566,13171.251246149994,28108.978898400004,53251.33370856 2026-03-10,15:12:48.000,69,11149997,8125,0,1773155567,13171.271455079994,24417.074601329994,53251.40357976 2026-03-10,15:12:49.000,69,11150074,7645,0,1773155568,13171.31860924999,30878.10978369,53251.396592640005 2026-03-10,15:12:50.000,69,11150052,7445,0,1773155569,13171.345554489999,28570.682815139997,53251.42454112 2026-03-10,15:12:52.000,69,11150074,7685,0,1773155571,13171.412917589994,33647.35345506,53251.48043808 2026-03-10,15:12:53.000,69,11150103,8085,0,1773155572,13171.453335449994,28570.887239910007,53251.47345096 2026-03-10,15:12:54.000,69,11150068,7605,0,1773155573,13171.433126519994,34109.00802789,53251.3826184 2026-03-10,15:12:55.000,69,11150034,7805,0,1773155574,13171.50722593,33647.579027219996,53251.48742520001 2026-03-10,15:12:56.000,69,11150009,7165,0,1773155575,13171.594797959995,28571.1198612,53251.50838656001 2026-03-10,15:12:57.000,69,11150061,8165,0,1773155576,13171.62847951,29494.147041660006,53251.50139944 2026-03-10,15:12:58.000,69,11150028,7645,0,1773155577,13171.695842609995,27648.311203770005,53251.55030928 2026-03-10,15:12:59.000,69,11150050,7525,0,1773155578,13171.736260469996,26725.255826790002,53251.4524896 2026-03-10,15:13:00.000,69,11150103,8165,0,1773155579,13171.70931523,27186.875153970002,53251.50838656001 2026-03-10,15:13:01.000,69,11150074,7165,0,1773155580,13171.81035988,27648.50857941,53251.62018048 2026-03-10,15:13:03.000,69,11150147,7725,0,1773155582,13171.803623569991,31802.116793220004,53251.564283520005 2026-03-10,15:13:04.000,69,11150081,7805,0,1773155583,13171.76320570999,27648.642512880004,53251.67607744001 2026-03-10,15:13:05.000,69,11150069,7805,0,1773155584,13171.796887259996,28571.556907260005,53251.66909032 2026-03-10,15:13:06.000,69,11150069,7845,0,1773155585,13171.796887259996,33186.72805521,53251.77389712001 2026-03-10,15:13:07.000,69,11150109,7925,0,1773155586,13171.81035988,32725.143973679995,53251.65511608001 2026-03-10,15:13:08.000,69,11150024,7405,0,1773155587,13171.76320570999,30417.660612089996,53251.73896152 2026-03-10,15:13:09.000,69,11150115,8085,0,1773155588,13171.803623569991,29033.112792269996,53251.69005168 2026-03-10,15:13:10.000,69,11150097,7925,0,1773155589,13171.74299677999,28571.669693339994,53251.592232 2026-03-10,15:13:11.000,69,11150091,8045,0,1773155590,13171.81035988,35032.69077744,53251.72498728001 2026-03-10,15:13:12.000,69,11150053,8005,0,1773155591,13171.79015095,31340.786480370007,53251.71101304 2026-03-10,15:13:14.000,69,11150040,7125,0,1773155593,13171.776678329996,29494.6968738,53251.801845600006 2026-03-10,15:13:15.000,69,11150082,7484,0,1773155594,13171.776678329996,26264.045349149994,53251.850755440006 2026-03-10,15:13:16.000,69,11150125,7805,0,1773155595,13171.776678329996,32725.207415850004,53251.82280696001 2026-03-10,15:13:17.000,69,11149960,7645,0,1773155596,13171.79015095,27648.67775853,53251.85774256 2026-03-10,15:13:18.000,69,11150023,7765,0,1773155597,13171.850777740001,27187.135971779993,53251.82280696001 2026-03-10,15:13:19.000,69,11150177,7805,0,1773155598,13171.783414639991,28571.683791600008,53251.88569104 2026-03-10,15:13:20.000,69,11150053,7725,0,1773155599,13171.74973309,32263.79956257,53251.94158800001 2026-03-10,15:13:21.000,69,11150005,8005,0,1773155600,13171.81035988,27187.150070040007,53251.93460088 2026-03-10,15:13:22.000,69,11150066,7525,0,1773155601,13171.803623569991,30879.286988399996,53251.92761376 2026-03-10,15:13:23.000,69,11150065,7885,0,1773155602,13171.776678329996,32263.877103000006,53251.91363952 2026-03-10,15:13:25.000,69,11150092,7365,0,1773155604,13171.74973309,24879.73719975,53251.92761376 2026-03-10,15:13:26.000,69,11150063,7885,0,1773155605,13171.823832499991,32263.912348650003,53252.03940768001 2026-03-10,15:13:27.000,69,11150106,7285,0,1773155606,13171.850777740001,29956.273906200004,53252.03242056 2026-03-10,15:13:28.000,69,11150058,7525,0,1773155607,13171.870986670001,33186.918381719996,53252.05338192 2026-03-10,15:13:29.000,69,11149967,7965,0,1773155608,13171.945086079992,27187.291052639994,53252.018446320006 2026-03-10,15:13:30.000,69,11150030,7325,0,1773155609,13171.924877149992,32725.41888975,53252.0813304 2026-03-10,15:13:31.000,69,11149998,7484,0,1773155610,13171.945086079992,30417.893233380004,53252.07434328 2026-03-10,15:13:32.000,69,11150129,8205,0,1773155611,13172.019185489997,32725.376594970003,53252.03242056 2026-03-10,15:13:33.000,69,11150017,7685,0,1773155612,13172.046130729992,31340.899266449997,53252.03242056 2026-03-10,15:13:34.000,69,11150109,7725,0,1773155613,13172.046130729992,30879.279939269996,53252.018446320006 2026-03-10,15:13:36.000,69,11150000,7405,0,1773155615,13172.187593239993,28571.683791600008,53252.05338192 2026-03-10,15:13:37.000,69,11149993,8005,0,1773155616,13172.201065859997,25802.736183689995,53252.07434328 2026-03-10,15:13:38.000,69,11150002,7605,0,1773155617,13172.201065859997,26725.74926589,53252.14421448 2026-03-10,15:13:39.000,69,11150041,7965,0,1773155618,13172.295374199988,29033.303118779993,53252.10927888001 2026-03-10,15:13:40.000,69,11150042,7325,0,1773155619,13172.308846819993,30879.357479700004,53252.2210728 2026-03-10,15:13:41.000,69,11150005,7965,0,1773155620,13172.409891469993,31802.30711973,53252.24203416 2026-03-10,15:13:42.000,69,11150025,7885,0,1773155621,13172.443573019998,29033.260823999997,53252.25600840001 2026-03-10,15:13:43.000,69,11150044,7285,0,1773155622,13172.483990879999,34109.698842629994,53252.25600840001 2026-03-10,15:13:44.000,69,11150064,7525,0,1773155623,13172.544617669999,33186.770349989994,53252.27696976001 2026-03-10,15:13:45.000,69,11150042,7645,0,1773155624,13172.61871707999,31802.229579299994,53252.26299552 2026-03-10,15:13:47.000,69,11150022,7605,0,1773155626,13172.753443279995,24879.58211889,53252.41671216 2026-03-10,15:13:48.000,69,11150040,7645,0,1773155627,13172.814070069995,29956.069481430008,53252.38876368 2026-03-10,15:13:49.000,69,11149968,7685,0,1773155628,13172.874696859995,27648.50857941,53252.40972504 2026-03-10,15:13:50.000,69,11150036,7525,0,1773155629,13172.92858734,32725.024138470006,53252.4306864 2026-03-10,15:13:51.000,69,11150065,7925,0,1773155630,13172.98921413,29032.837876200007,53252.50754472 2026-03-10,15:13:52.000,69,11150077,7845,0,1773155631,13172.98247781999,31340.469269520006,53252.47959624 2026-03-10,15:13:53.000,69,11150024,7605,0,1773155632,13173.036368299996,29032.943613149997,53252.570428800005 2026-03-10,15:13:54.000,69,11150033,7885,0,1773155633,13173.083522469991,30417.378646890007,53252.59139016001 2026-03-10,15:13:55.000,69,11149972,7525,0,1773155634,13173.117204019996,30417.392745150006,53252.65427424 2026-03-10,15:13:56.000,69,11150087,8125,0,1773155635,13173.137412949996,28571.28199119,53252.72414544 2026-03-10,15:13:58.000,69,11150045,7885,0,1773155637,13173.258666529997,27648.120877260008,53252.64030000001 2026-03-10,15:13:59.000,69,11150027,8045,0,1773155638,13173.258666529997,31801.581059339995,53252.78004240001 2026-03-10,15:14:00.000,69,11150025,7885,0,1773155639,13173.272139150002,25802.03831982,53252.7451068 2026-03-10,15:14:01.000,69,11149997,7885,0,1773155640,13173.285611769992,31340.109763889996,53252.75209392 2026-03-10,15:14:02.000,69,11149952,7365,0,1773155641,13173.299084389997,25801.960779390007,53252.814978 2026-03-10,15:14:03.000,69,11150085,7965,0,1773155642,13173.379920109997,28109.451190110005,53252.82196512 2026-03-10,15:14:04.000,69,11150041,7845,0,1773155643,13173.386656419993,31340.032223460003,53252.856900720006 2026-03-10,15:14:05.000,69,11150023,7805,0,1773155644,13173.366447489992,30417.12487821,53252.8848492 2026-03-10,15:14:06.000,69,11149980,7365,0,1773155645,13173.406865349993,29494.076550359998,53252.9197848 2026-03-10,15:14:07.000,69,11149948,7685,0,1773155646,13173.467492139993,30416.99094474,53252.989656 2026-03-10,15:14:09.000,69,11149999,8045,0,1773155648,13173.440546899998,29955.561944069996,53252.97568176001 2026-03-10,15:14:10.000,69,11149993,7805,0,1773155649,13173.480964759998,25340.496533070007,53252.96170752 2026-03-10,15:14:11.000,69,11150075,7885,0,1773155650,13173.467492139993,28571.084615550004,53252.94773328001 2026-03-10,15:14:12.000,69,11150010,7525,0,1773155651,13173.487701069993,24879.011139359995,53253.04555296001 2026-03-10,15:14:13.000,69,11150007,7885,0,1773155652,13173.507909999993,27186.466304429996,53253.1293984 2026-03-10,15:14:14.000,69,11149994,7285,0,1773155653,13173.548327859993,32724.495453719996,53253.10144992 2026-03-10,15:14:15.000,69,11149989,8045,0,1773155654,13173.487701069993,28109.51463228,53253.122411280005 2026-03-10,15:14:16.000,69,11150054,7405,0,1773155655,13173.501173689998,31340.004026940005,53253.13638552001 2026-03-10,15:14:17.000,69,11150075,8085,0,1773155656,13173.534855239988,30878.43404367,53253.14337264001 2026-03-10,15:14:18.000,69,11150013,7685,0,1773155657,13173.588745719993,29955.442108860007,53253.15035976 2026-03-10,15:14:20.000,69,11150057,7805,0,1773155659,13173.595482029988,28109.394797069996,53253.2691408 2026-03-10,15:14:21.000,69,11150026,7325,0,1773155660,13173.642636199998,30416.899306050007,53253.20625672 2026-03-10,15:14:22.000,69,11149977,8085,0,1773155661,13173.723471919999,25340.278010039998,53253.27612792 2026-03-10,15:14:23.000,69,11150043,7765,0,1773155662,13173.703262989999,29493.836879940005,53253.22023096 2026-03-10,15:14:24.000,69,11149983,7965,0,1773155663,13173.763889779999,30878.26486455,53253.27612792 2026-03-10,15:14:25.000,69,11150040,7405,0,1773155664,13173.784098709999,29032.28099493,53253.31106352001 2026-03-10,15:14:26.000,69,11150014,7685,0,1773155665,13173.804307639999,27186.233683140003,53253.290102160005 2026-03-10,15:14:27.000,69,11150061,8005,0,1773155666,13173.831252879994,31801.235651969997,53253.36696048 2026-03-10,15:14:28.000,69,11150075,7725,0,1773155667,13173.804307639999,27186.184339230007,53253.408883200005 2026-03-10,15:14:29.000,69,11150047,7925,0,1773155668,13173.90535229,29955.230634959997,53253.29708928 2026-03-10,15:14:31.000,69,11149969,7805,0,1773155670,13173.93903383999,29032.344437099993,53253.34599912 2026-03-10,15:14:32.000,69,11150056,7484,0,1773155671,13173.99966062999,35493.280931639994,53253.408883200005 2026-03-10,15:14:33.000,69,11150034,7484,0,1773155672,13174.01986955999,32724.326274599996,53253.48574152 2026-03-10,15:14:34.000,69,11149950,7325,0,1773155673,13174.00639694,35954.86501317,53253.46478016 2026-03-10,15:14:35.000,69,11150003,8045,0,1773155674,13174.02660587,28109.408895329994,53253.47176728001 2026-03-10,15:14:36.000,69,11149985,7725,0,1773155675,13174.04007848999,29493.87212559,53253.46478016 2026-03-10,15:14:37.000,69,11150038,7525,0,1773155676,13174.0468148,30878.384699760005,53253.506702880004 2026-03-10,15:14:38.000,69,11150049,7484,0,1773155677,13174.08723266,30878.490436709995,53253.60452256 2026-03-10,15:14:39.000,69,11150001,8045,0,1773155678,13174.06702373,32724.558895890004,53253.527664240006 2026-03-10,15:14:40.000,69,11150117,7845,0,1773155679,13174.08723266,28570.943632950002,53253.506702880004 2026-03-10,15:14:42.000,69,11150133,7805,0,1773155681,13174.053551109995,25340.503582200006,53253.56259984 2026-03-10,15:14:43.000,69,11150033,7965,0,1773155682,13174.12091420999,26263.566008309994,53253.56958696001 2026-03-10,15:14:44.000,69,11150025,7685,0,1773155683,13174.04007848999,29032.562960130002,53253.527664240006 2026-03-10,15:14:45.000,69,11150098,7525,0,1773155684,13174.073760039995,27186.473353559995,53253.56259984 2026-03-10,15:14:46.000,69,11150138,7405,0,1773155685,13174.08049634999,28571.049369900007,53253.56259984 2026-03-10,15:14:47.000,69,11149962,7484,0,1773155686,13174.053551109995,37801.20133929,53253.63247104 2026-03-10,15:14:48.000,69,11149994,7365,0,1773155687,13174.06028741999,27186.614336159997,53253.66041952 2026-03-10,15:14:49.000,69,11150050,7445,0,1773155688,13174.06702373,28571.148057719998,53253.5835612 2026-03-10,15:14:50.000,69,11150085,7525,0,1773155689,13174.053551109995,34109.24064918001,53253.66740664001 2026-03-10,15:14:51.000,69,11150005,7725,0,1773155690,13174.0468148,26725.157138969997,53253.63945816001 2026-03-10,15:14:53.000,69,11150145,7965,0,1773155692,13174.10744159,39185.9112891,53253.70234224 2026-03-10,15:14:54.000,69,11150084,7605,0,1773155693,13174.12765052,30417.406843410005,53253.71631648001 2026-03-10,15:14:55.000,69,11150036,7525,0,1773155694,13174.114177899995,28571.366580750007,53253.695355120006 2026-03-10,15:14:56.000,69,11150100,7484,0,1773155695,13174.12091420999,26725.4461533,53253.76522632001 2026-03-10,15:14:57.000,69,11150118,7484,0,1773155696,13174.114177899995,30417.44913819,53253.73727784001 2026-03-10,15:14:58.000,69,11150055,7845,0,1773155697,13174.10744159,28571.43002292,53253.7582392 2026-03-10,15:14:59.000,69,11150025,8005,0,1773155698,13174.093968969995,29033.08459575,53253.695355120006 2026-03-10,15:15:00.000,69,11150034,7565,0,1773155699,13174.08049634999,29032.971809669994,53253.70234224 2026-03-10,15:15:01.000,69,11150088,7365,0,1773155700,13174.073760039995,25341.011119560004,53253.73727784001 2026-03-10,15:15:02.000,69,11150029,7965,0,1773155701,13174.06028741999,25341.06046347,53253.77221344 2026-03-10,15:15:04.000,69,11150089,7484,0,1773155703,13174.08723266,33186.54477783,53253.78618768001 2026-03-10,15:15:05.000,69,11150057,7765,0,1773155704,13174.04007848999,27648.649562010003,53253.793174800005 2026-03-10,15:15:06.000,69,11150006,7525,0,1773155705,13174.08049634999,30879.110760149997,53253.80714904001 2026-03-10,15:15:07.000,69,11150026,7565,0,1773155706,13174.08049634999,28110.113808330003,53253.76522632001 2026-03-10,15:15:08.000,69,11150016,7725,0,1773155707,13174.12091420999,30417.646513829997,53253.793174800005 2026-03-10,15:15:09.000,69,11150088,7725,0,1773155708,13174.12091420999,29956.266857070004,53253.84907176 2026-03-10,15:15:10.000,69,11150018,7685,0,1773155709,13174.08049634999,26725.650578069995,53253.81413616001 2026-03-10,15:15:11.000,69,11150094,7484,0,1773155710,13174.0468148,34571.374562850004,53253.83509752001 2026-03-10,15:15:12.000,69,11150079,8005,0,1773155711,13174.06028741999,25802.757331080007,53253.8281104 2026-03-10,15:15:13.000,69,11150033,7845,0,1773155712,13174.013133249995,27187.298101770008,53253.83509752001 2026-03-10,15:15:15.000,69,11150078,7365,0,1773155714,13173.97945169999,29494.816709010003,53253.78618768001 2026-03-10,15:15:16.000,69,11150054,7605,0,1773155715,13173.952506459995,31802.250726690007,53253.8281104 2026-03-10,15:15:17.000,69,11150016,7484,0,1773155716,13173.92556122,34109.96670957,53253.76522632001 2026-03-10,15:15:18.000,69,11150056,7445,0,1773155717,13173.96597908,29033.345413560004,53253.842084640004 2026-03-10,15:15:19.000,69,11150043,7925,0,1773155718,13173.95924276999,26725.784511539998,53253.75125208 2026-03-10,15:15:20.000,69,11150071,8045,0,1773155719,13173.93903383999,31340.934512099993,53253.81413616001 2026-03-10,15:15:21.000,69,11150062,7484,0,1773155720,13173.87840704999,29956.407839670006,53253.84907176 2026-03-10,15:15:22.000,69,11149997,8005,0,1773155721,13173.89861597999,30879.54780621,53253.78618768001 2026-03-10,15:15:23.000,69,11149971,7645,0,1773155722,13173.871670739994,24879.962771909995,53253.83509752001 2026-03-10,15:15:24.000,69,11149998,7125,0,1773155723,13173.82451657,29495.056379429996,53253.73727784001 2026-03-10,15:15:26.000,69,11150069,8245,0,1773155725,13173.831252879994,33648.713937149994,53253.83509752001 2026-03-10,15:15:27.000,69,11149970,7484,0,1773155726,13173.770626089994,33187.21444518,53253.85605888001 2026-03-10,15:15:28.000,69,11150051,7765,0,1773155727,13173.784098709999,30418.048314240004,53253.87702024 2026-03-10,15:15:29.000,69,11149992,7165,0,1773155728,13173.750417159994,29033.465248770008,53253.80016192 2026-03-10,15:15:30.000,69,11149987,7765,0,1773155729,13173.676317749989,34110.1147413,53253.87702024 2026-03-10,15:15:31.000,69,11150046,7365,0,1773155730,13173.669581439994,29033.528690940002,53253.89099448 2026-03-10,15:15:32.000,69,11149918,7045,0,1773155731,13173.716735609989,24879.913428,53253.80714904001 2026-03-10,15:15:33.000,69,11149994,7365,0,1773155732,13173.595482029988,30879.55485534,53253.77920056 2026-03-10,15:15:34.000,69,11150007,7645,0,1773155733,13173.608954649993,29956.4853801,53253.83509752001 2026-03-10,15:15:35.000,69,11149991,7845,0,1773155734,13173.642636199998,30418.020117720007,53253.83509752001 2026-03-10,15:15:37.000,69,11149932,7405,0,1773155736,13173.662845129998,31802.511544499997,53253.91894296 2026-03-10,15:15:38.000,69,11149955,8165,0,1773155737,13173.649372509994,27187.417936979997,53253.90496872001 2026-03-10,15:15:39.000,69,11149991,7805,0,1773155738,13173.669581439994,29033.56393659,53253.89099448 2026-03-10,15:15:40.000,69,11149992,7285,0,1773155739,13173.669581439994,28110.4592157,53253.87003312 2026-03-10,15:15:41.000,69,11150009,8045,0,1773155740,13173.656108819989,30418.062412500003,53253.911955840005 2026-03-10,15:15:42.000,69,11149926,7605,0,1773155741,13173.709999299994,31802.582035800006,53253.90496872001 2026-03-10,15:15:43.000,69,11150016,7565,0,1773155742,13173.703262989999,28110.61429656,53253.93990432 2026-03-10,15:15:44.000,69,11149962,7325,0,1773155743,13173.696526679989,29495.112772470005,53253.93291720001 2026-03-10,15:15:45.000,69,11149965,7925,0,1773155744,13173.703262989999,23957.076574050006,53253.94689144 2026-03-10,15:15:46.000,69,11150013,7645,0,1773155745,13173.736944539989,32264.236608630003,53253.95387856001 2026-03-10,15:15:48.000,69,11149879,7565,0,1773155747,13173.736944539989,29033.641477020006,53253.98182704001 2026-03-10,15:15:49.000,69,11150022,7285,0,1773155748,13173.736944539989,30879.773378369995,53254.00278840001 2026-03-10,15:15:50.000,69,11150093,8005,0,1773155749,13173.709999299994,30418.309132049995,53254.037724 2026-03-10,15:15:51.000,69,11149972,7484,0,1773155750,13173.743680849999,30879.72403446,53253.95387856001 2026-03-10,15:15:52.000,69,11149957,8045,0,1773155751,13173.750417159994,29495.17621464,53254.030736880006 2026-03-10,15:15:53.000,69,11150000,7565,0,1773155752,13173.77736239999,30418.295033789997,53253.99580128 2026-03-10,15:15:54.000,69,11149991,8165,0,1773155753,13173.77736239999,31341.385656419996,53254.02374976001 2026-03-10,15:15:55.000,69,11150036,7325,0,1773155754,13173.790835019994,27649.361524139997,53254.030736880006 2026-03-10,15:15:56.000,69,11150014,7645,0,1773155755,13173.811043949994,36418.09154199,53254.00278840001 2026-03-10,15:15:57.000,69,11150003,7845,0,1773155756,13173.811043949994,29495.606211570004,53253.98881416 2026-03-10,15:15:59.000,69,11150036,7165,0,1773155758,13173.790835019994,27649.580047170006,53254.030736880006 2026-03-10,15:16:00.000,69,11150082,7525,0,1773155759,13173.750417159994,28111.142981309997,53254.04471112 2026-03-10,15:16:01.000,69,11150108,7525,0,1773155760,13173.75715346999,24880.590144479997,53254.1075952 2026-03-10,15:16:02.000,69,11150013,7845,0,1773155761,13173.763889779999,29034.19130916,53254.09362096 2026-03-10,15:16:03.000,69,11150098,7525,0,1773155762,13173.743680849999,29957.26783353,53254.02374976001 2026-03-10,15:16:04.000,69,11150039,7805,0,1773155763,13173.730208229994,29034.275898720007,53254.12156944001 2026-03-10,15:16:05.000,69,11150038,7445,0,1773155764,13173.736944539989,29034.33229176,53254.198427760006 2026-03-10,15:16:06.000,69,11150110,7405,0,1773155765,13173.736944539989,29034.36048828,53254.06567248 2026-03-10,15:16:07.000,69,11150059,7885,0,1773155766,13173.750417159994,24880.752274469996,53254.05868536 2026-03-10,15:16:08.000,69,11150002,7325,0,1773155767,13173.77736239999,26726.827782780005,53254.08663384 2026-03-10,15:16:10.000,69,11150057,7645,0,1773155769,13173.750417159994,27188.35547127,53254.09362096 2026-03-10,15:16:11.000,69,11150002,7245,0,1773155770,13173.723471919999,31803.505471829994,53254.09362096 2026-03-10,15:16:12.000,69,11150081,7925,0,1773155771,13173.716735609989,29957.514553080007,53254.09362096 2026-03-10,15:16:13.000,69,11150055,7805,0,1773155772,13173.696526679989,28572.924438479997,53254.17047928001 2026-03-10,15:16:14.000,69,11150123,7765,0,1773155773,13173.689790369994,26726.87007756,53254.14951792001 2026-03-10,15:16:15.000,69,11150081,7765,0,1773155774,13173.703262989999,30418.999946790005,53254.16349216 2026-03-10,15:16:16.000,69,11150121,7925,0,1773155775,13173.615690959989,27188.482355610002,53254.1075952 2026-03-10,15:16:17.000,69,11150068,7365,0,1773155776,13173.676317749989,25342.357503389998,53254.15650504 2026-03-10,15:16:18.000,69,11150053,7925,0,1773155777,13173.656108819989,29034.557863919996,53254.13554368 2026-03-10,15:16:19.000,69,11150030,7525,0,1773155778,13173.582009409998,31803.519570090008,53254.13554368 2026-03-10,15:16:21.000,69,11149905,7765,0,1773155780,13173.575273099988,27188.51760126,53254.16349216 2026-03-10,15:16:22.000,69,11149985,8045,0,1773155781,13173.635899889989,26726.982863640005,53254.198427760006 2026-03-10,15:16:23.000,69,11150030,7525,0,1773155782,13173.575273099988,29957.570946120002,53254.198427760006 2026-03-10,15:16:24.000,69,11150029,7845,0,1773155783,13173.608954649993,29034.543765659997,53254.22637624 2026-03-10,15:16:25.000,69,11150122,7365,0,1773155784,13173.656108819989,29496.085552410004,53254.19144064001 2026-03-10,15:16:26.000,69,11150144,7525,0,1773155785,13173.588745719993,27650.002994969997,53254.16349216 2026-03-10,15:16:27.000,69,11150162,7484,0,1773155786,13173.534855239988,29496.092601540004,53254.128556560005 2026-03-10,15:16:28.000,69,11149954,7525,0,1773155787,13173.622427269998,31803.716945730004,53254.128556560005 2026-03-10,15:16:29.000,69,11149957,7805,0,1773155788,13173.602218339998,34111.179159930005,53254.17047928001 2026-03-10,15:16:30.000,69,11150099,7925,0,1773155789,13173.575273099988,27188.545797779996,53254.14253080001 2026-03-10,15:16:32.000,69,11150079,7805,0,1773155791,13173.602218339998,26726.968765380007,53254.15650504 2026-03-10,15:16:33.000,69,11149927,7845,0,1773155792,13173.622427269998,31342.210404629994,53254.23336336 2026-03-10,15:16:34.000,69,11150077,7925,0,1773155793,13173.595482029988,30880.647470490003,53254.177466400004 2026-03-10,15:16:35.000,69,11149977,7565,0,1773155794,13173.669581439994,27188.616289080004,53254.14253080001 2026-03-10,15:16:36.000,69,11150003,7845,0,1773155795,13173.649372509994,33649.92638751,53254.177466400004 2026-03-10,15:16:37.000,69,11150012,7645,0,1773155796,13173.615690959989,32265.456108119994,53254.26131184 2026-03-10,15:16:38.000,69,11149953,7845,0,1773155797,13173.602218339998,31342.393682010006,53254.22637624 2026-03-10,15:16:39.000,69,11150035,7885,0,1773155798,13173.669581439994,30419.38059981,53254.247337600005 2026-03-10,15:16:40.000,69,11150093,7845,0,1773155799,13173.615690959989,26727.222534059998,53254.24035048001 2026-03-10,15:16:41.000,69,11150027,7805,0,1773155800,13173.635899889989,24419.689828560004,53254.27528608 2026-03-10,15:16:43.000,69,11149953,7765,0,1773155802,13173.662845129998,33188.560829010006,53254.24035048001 2026-03-10,15:16:44.000,69,11149980,7445,0,1773155803,13173.730208229994,29496.367517609993,53254.2822732 2026-03-10,15:16:45.000,69,11150018,7605,0,1773155804,13173.716735609989,27188.870057759996,53254.21938912001 2026-03-10,15:16:46.000,69,11150021,7845,0,1773155805,13173.75715346999,28573.417877579996,53254.19144064001 2026-03-10,15:16:47.000,69,11150015,8165,0,1773155806,13173.709999299994,32727.033140519998,53254.212402 2026-03-10,15:16:48.000,69,11150158,7285,0,1773155807,13173.763889779999,29496.473254559998,53254.20541488 2026-03-10,15:16:49.000,69,11149980,7685,0,1773155808,13173.770626089994,31342.654499819997,53254.198427760006 2026-03-10,15:16:50.000,69,11149999,7805,0,1773155809,13173.750417159994,29957.979795659994,53254.22637624 2026-03-10,15:16:51.000,69,11149966,7365,0,1773155810,13173.77736239999,31804.055303970003,53254.296247440005 2026-03-10,15:16:52.000,69,11149940,7605,0,1773155811,13173.790835019994,31803.977763539995,53254.14253080001 2026-03-10,15:16:54.000,69,11150084,7165,0,1773155813,13173.784098709999,29496.4591563,53254.2822732 2026-03-10,15:16:55.000,69,11150017,7925,0,1773155814,13173.83798918999,31342.520566349995,53254.25432472 2026-03-10,15:16:56.000,69,11150041,7965,0,1773155815,13173.851461809994,26265.856975560004,53254.23336336 2026-03-10,15:16:57.000,69,11150037,7805,0,1773155816,13173.891879669995,28111.91133648,53254.296247440005 2026-03-10,15:16:58.000,69,11150117,8125,0,1773155817,13173.891879669995,30419.458140240007,53254.33118304 2026-03-10,15:16:59.000,69,11150084,7525,0,1773155818,13173.90535229,29496.508500209995,53254.32419592 2026-03-10,15:17:00.000,69,11150002,7484,0,1773155819,13173.93903383999,29496.550794990006,53254.296247440005 2026-03-10,15:17:01.000,69,11149954,7525,0,1773155820,13173.98618801,25804.413876630002,53254.366118640006 2026-03-10,15:17:02.000,69,11150043,8405,0,1773155821,13173.992924319995,27189.018089489997,53254.32419592 2026-03-10,15:17:03.000,69,11150005,7805,0,1773155822,13174.0468148,27189.053335139994,53254.345157280004 2026-03-10,15:17:05.000,69,11150055,7885,0,1773155824,13174.08049634999,32727.301007460002,53254.38708000001 2026-03-10,15:17:06.000,69,11149924,7365,0,1773155825,13174.06028741999,29958.332252160006,53254.38009288 2026-03-10,15:17:07.000,69,11150069,8165,0,1773155826,13174.12091420999,28112.306087760007,53254.39406712 2026-03-10,15:17:08.000,69,11150052,7325,0,1773155827,13174.14112313999,28573.763284949993,53254.42900272 2026-03-10,15:17:09.000,69,11150017,8165,0,1773155828,13174.114177899995,31342.92941589,53254.43598984001 2026-03-10,15:17:10.000,69,11149958,7484,0,1773155829,13174.14112313999,27189.271858170003,53254.40105424 2026-03-10,15:17:11.000,69,11149988,7525,0,1773155830,13174.10070527999,30419.85994065,53254.345157280004 2026-03-10,15:17:12.000,69,11149907,7965,0,1773155831,13174.06702373,27650.834792309994,53254.42900272 2026-03-10,15:17:13.000,69,11150027,7685,0,1773155832,13174.12765052,29035.431956040004,53254.37310576 2026-03-10,15:17:14.000,69,11149994,7245,0,1773155833,13174.10070527999,33650.638349639994,53254.38009288 2026-03-10,15:17:16.000,69,11150010,7525,0,1773155835,13174.06028741999,29035.523594729995,53254.31022168001 2026-03-10,15:17:17.000,69,11150051,8085,0,1773155836,13174.10744159,32727.590021790005,53254.38708000001 2026-03-10,15:17:18.000,69,11149998,7325,0,1773155837,13174.06702373,33650.58900573,53254.45695120001 2026-03-10,15:17:19.000,69,11149889,7805,0,1773155838,13174.02660587,27189.363496859994,53254.39406712 2026-03-10,15:17:20.000,69,11149944,7765,0,1773155839,13174.08723266,30419.979775860003,53254.415028480005 2026-03-10,15:17:21.000,69,11150041,7805,0,1773155840,13174.134386829995,36419.74808754001,53254.40105424 2026-03-10,15:17:22.000,69,11150046,7525,0,1773155841,13174.12091420999,26266.357463790002,53254.415028480005 2026-03-10,15:17:23.000,69,11150016,7405,0,1773155842,13174.18827731,27650.813644919996,53254.4220156 2026-03-10,15:17:24.000,69,11150025,7605,0,1773155843,13174.18154099999,28112.418873839997,53254.44996408 2026-03-10,15:17:25.000,69,11150028,7445,0,1773155844,13174.26911303,26727.892201409995,53254.38009288 2026-03-10,15:17:27.000,69,11149982,7484,0,1773155846,13174.424048159992,31343.162037179995,53254.31022168001 2026-03-10,15:17:28.000,69,11150000,7445,0,1773155847,13174.430784470002,30420.19124976,53254.2822732 2026-03-10,15:17:29.000,69,11150049,8005,0,1773155848,13174.498147569997,32727.745102650006,53254.33817016001 2026-03-10,15:17:30.000,69,11150035,7845,0,1773155849,13174.578983289997,31343.232528480003,53254.42900272 2026-03-10,15:17:31.000,69,11150003,7965,0,1773155850,13174.646346389993,26728.103675310005,53254.43598984001 2026-03-10,15:17:32.000,69,11149935,7845,0,1773155851,13174.700236869998,32727.928380030004,53254.40804136001 2026-03-10,15:17:33.000,69,11149984,7325,0,1773155852,13174.733918419988,28112.686740780002,53254.415028480005 2026-03-10,15:17:34.000,69,11150026,7605,0,1773155853,13174.814754139989,28574.34131361,53254.37310576 2026-03-10,15:17:35.000,69,11149971,7965,0,1773155854,13174.801281519998,35958.727936409996,53254.43598984001 2026-03-10,15:17:36.000,69,11150037,7845,0,1773155855,13174.855171999989,26728.30810008,53254.463938320005 2026-03-10,15:17:38.000,69,11149958,7165,0,1773155857,13174.909062479994,26728.46318094,53254.45695120001 2026-03-10,15:17:39.000,69,11150052,7645,0,1773155858,13174.936007719989,31805.239557809997,53254.49887392 2026-03-10,15:17:40.000,69,11150068,7165,0,1773155859,13174.956216649989,31343.690721930005,53254.50586104001 2026-03-10,15:17:41.000,69,11150057,8165,0,1773155860,13174.922535099999,27651.631343999994,53254.52682240001 2026-03-10,15:17:42.000,69,11150142,7645,0,1773155861,13174.922535099999,33651.40670481,53254.512848160004 2026-03-10,15:17:43.000,69,11150052,7405,0,1773155862,13174.962952959999,29959.17814776,53254.51983528 2026-03-10,15:17:44.000,69,11149976,7605,0,1773155863,13174.942744029999,29959.20634428,53254.44996408 2026-03-10,15:17:45.000,69,11150082,7445,0,1773155864,13174.942744029999,24882.48636045,53254.49887392 2026-03-10,15:17:46.000,69,11150007,7925,0,1773155865,13174.929271409994,31343.803508009994,53254.533809520006 2026-03-10,15:17:47.000,69,11150022,7645,0,1773155866,13174.888853549994,24420.86703327,53254.56874512 2026-03-10,15:17:49.000,69,11149953,7845,0,1773155868,13174.868644619994,33189.73803372,53254.55477088001 2026-03-10,15:17:50.000,69,11150019,7965,0,1773155869,13174.855171999989,26266.85090289,53254.60368072001 2026-03-10,15:17:51.000,69,11149995,7845,0,1773155870,13174.834963069989,29035.9394934,53254.52682240001 2026-03-10,15:17:52.000,69,11150072,7725,0,1773155871,13174.794545209988,29497.516525800005,53254.55477088001 2026-03-10,15:17:53.000,69,11149955,7965,0,1773155872,13174.808017829993,29959.03011603,53254.50586104001 2026-03-10,15:17:54.000,69,11149973,7805,0,1773155873,13174.855171999989,30420.557804519995,53254.533809520006 2026-03-10,15:17:55.000,69,11149983,7805,0,1773155874,13174.902326169999,26728.3362966,53254.49887392 2026-03-10,15:17:56.000,69,11150072,7245,0,1773155875,13174.888853549994,28574.524590989997,53254.50586104001 2026-03-10,15:17:57.000,69,11149949,8045,0,1773155876,13174.882117239998,29959.065361679997,53254.48489968001 2026-03-10,15:17:58.000,69,11149993,7805,0,1773155877,13174.922535099999,29497.57291884,53254.55477088001 2026-03-10,15:18:00.000,69,11150094,7325,0,1773155879,13175.003370819999,27189.990869429996,53254.561758 2026-03-10,15:18:01.000,69,11150109,7925,0,1773155880,13175.06399761,27190.08955725,53254.58970648 2026-03-10,15:18:02.000,69,11149975,7965,0,1773155881,13175.11788808999,29959.227491669997,53254.4918868 2026-03-10,15:18:03.000,69,11150067,7765,0,1773155882,13175.14483333,24882.429967410004,53254.47791256001 2026-03-10,15:18:04.000,69,11150009,7725,0,1773155883,13175.20546012,27651.71593356,53254.512848160004 2026-03-10,15:18:05.000,69,11150059,7885,0,1773155884,13175.24587798,31805.472179100005,53254.52682240001 2026-03-10,15:18:06.000,69,11150044,7405,0,1773155885,13175.23914166999,28113.34230987,53254.49887392 2026-03-10,15:18:07.000,69,11150006,7484,0,1773155886,13175.293032149995,28113.314113350003,53254.5966936 2026-03-10,15:18:08.000,69,11149972,7525,0,1773155887,13175.313241079995,26267.245654169994,53254.54778376 2026-03-10,15:18:09.000,69,11149982,7484,0,1773155888,13175.333450009995,29497.91127708,53254.561758 2026-03-10,15:18:11.000,69,11150043,7765,0,1773155890,13175.38060417999,32728.576899990003,53254.54778376 2026-03-10,15:18:12.000,69,11150064,7405,0,1773155891,13175.313241079995,26267.231555909995,53254.56874512 2026-03-10,15:18:13.000,69,11149930,7405,0,1773155892,13175.293032149995,27190.202343330006,53254.54778376 2026-03-10,15:18:14.000,69,11150043,7805,0,1773155893,13175.26608691,24882.521606099996,53254.49887392 2026-03-10,15:18:15.000,69,11149988,7405,0,1773155894,13175.26608691,35036.09550723,53254.65259056001 2026-03-10,15:18:16.000,69,11149993,7805,0,1773155895,13175.171778569995,23036.417901270004,53254.55477088001 2026-03-10,15:18:17.000,69,11149995,7845,0,1773155896,13175.1246244,30420.755180160006,53254.60368072001 2026-03-10,15:18:18.000,69,11149994,7484,0,1773155897,13175.1246244,33189.91426197,53254.58970648 2026-03-10,15:18:19.000,69,11149972,7484,0,1773155898,13175.070733919994,28574.6444262,53254.533809520006 2026-03-10,15:18:20.000,69,11149896,7525,0,1773155899,13175.030316059994,25805.457147869995,53254.56874512 2026-03-10,15:18:22.000,69,11149967,8045,0,1773155901,13174.97642557999,33189.78737763,53254.4918868 2026-03-10,15:18:23.000,69,11150096,7405,0,1773155902,13175.003370819999,29036.038181220007,53254.51983528 2026-03-10,15:18:24.000,69,11150041,7925,0,1773155903,13175.010107129994,29959.114705590007,53254.54079664 2026-03-10,15:18:25.000,69,11149991,7965,0,1773155904,13175.030316059994,29959.086509069995,53254.561758 2026-03-10,15:18:26.000,69,11149985,7205,0,1773155905,13175.06399761,26728.442033550004,53254.61765496 2026-03-10,15:18:27.000,69,11150017,8005,0,1773155906,13175.11788808999,30420.621246690003,53254.56874512 2026-03-10,15:18:28.000,69,11150038,7685,0,1773155907,13175.13809701999,31343.627279759996,53254.55477088001 2026-03-10,15:18:29.000,69,11150004,7484,0,1773155908,13175.14483333,30420.536657129996,53254.582719360005 2026-03-10,15:18:30.000,69,11150048,7484,0,1773155909,13175.191987499995,28574.411804910007,53254.61765496 2026-03-10,15:18:31.000,69,11150052,7845,0,1773155910,13175.232405359995,30881.979756059998,53254.61765496 2026-03-10,15:18:33.000,69,11150046,7445,0,1773155912,13175.30650477,28112.736084689997,53254.58970648 2026-03-10,15:18:34.000,69,11150087,7925,0,1773155913,13175.29976845999,29035.749166890004,53254.58970648 2026-03-10,15:18:35.000,69,11150074,7645,0,1773155914,13175.30650477,29497.213413210004,53254.61765496 2026-03-10,15:18:36.000,69,11150004,7005,0,1773155915,13175.31997738999,30881.754183900004,53254.701500400006 2026-03-10,15:18:37.000,69,11150061,8405,0,1773155916,13175.353658939996,30881.585004780005,53254.6665648 2026-03-10,15:18:38.000,69,11150065,7805,0,1773155917,13175.38060417999,32727.65346396,53254.62464208001 2026-03-10,15:18:39.000,69,11150028,7565,0,1773155918,13175.394076799996,32727.674611349998,53254.65957768 2026-03-10,15:18:40.000,69,11150031,8045,0,1773155919,13175.434494659996,26266.329267270004,53254.65957768 2026-03-10,15:18:41.000,69,11149992,6925,0,1773155920,13175.46817621,30419.937481080007,53254.76438448 2026-03-10,15:18:42.000,69,11150033,7965,0,1773155921,13175.522066689991,28573.939513200006,53254.71547464 2026-03-10,15:18:44.000,69,11150068,7405,0,1773155923,13175.549011930001,30881.458120440002,53254.75739736 2026-03-10,15:18:45.000,69,11150059,8205,0,1773155924,13175.528803000001,28573.798530600005,53254.76438448 2026-03-10,15:18:46.000,69,11150049,7325,0,1773155925,13175.569220860001,29035.45310343,53254.77137160001 2026-03-10,15:18:47.000,69,11149982,7725,0,1773155926,13175.549011930001,26727.737120549995,53254.82028144001 2026-03-10,15:18:48.000,69,11150021,8125,0,1773155927,13175.535539309996,29035.347366479997,53254.79233296001 2026-03-10,15:18:49.000,69,11150047,7925,0,1773155928,13175.555748239996,25804.688792700006,53254.88316552 2026-03-10,15:18:50.000,69,11150102,7525,0,1773155929,13175.508594070001,25343.090612910004,53254.869191280006 2026-03-10,15:18:51.000,69,11150054,7685,0,1773155930,13175.46817621,24881.562924419995,53254.82028144001 2026-03-10,15:18:52.000,69,11150007,8045,0,1773155931,13175.48838514,34573.42585968001,53254.848229920004 2026-03-10,15:18:53.000,69,11150077,7685,0,1773155932,13175.40754942,32727.32215485,53254.88316552 2026-03-10,15:18:55.000,69,11150108,7325,0,1773155934,13175.3267137,30881.063369159994,53254.93207536 2026-03-10,15:18:56.000,69,11150071,7925,0,1773155935,13175.25935059999,27188.757271680006,53254.89713976 2026-03-10,15:18:57.000,69,11150018,7325,0,1773155936,13175.18525119,35957.63532125999,53254.9460496 2026-03-10,15:18:58.000,69,11150034,7445,0,1773155937,13175.09767915999,24881.097681839994,53254.869191280006 2026-03-10,15:18:59.000,69,11150092,7445,0,1773155938,13174.983161889999,26265.5609121,53254.85521704 2026-03-10,15:19:00.000,69,11149993,8005,0,1773155939,13174.97642557999,28573.086568469997,53254.869191280006 2026-03-10,15:19:01.000,69,11150089,7885,0,1773155940,13174.922535099999,35957.21942259,53254.92508824 2026-03-10,15:19:02.000,69,11150053,7845,0,1773155941,13174.875380929989,24880.829814900004,53254.8761784 2026-03-10,15:19:03.000,69,11150089,7805,0,1773155942,13174.861908309998,29495.895225900007,53254.81329432001 2026-03-10,15:19:04.000,69,11150042,7285,0,1773155943,13174.828226759993,33187.97575122,53254.8761784 2026-03-10,15:19:06.000,69,11149949,7845,0,1773155945,13174.787808899993,31803.350390969994,53254.90412688 2026-03-10,15:19:07.000,69,11150045,7725,0,1773155946,13174.774336279988,30418.710932460002,53254.86220416001 2026-03-10,15:19:08.000,69,11150042,7445,0,1773155947,13174.754127349988,30880.280915730007,53254.82028144001 2026-03-10,15:19:09.000,69,11150058,7525,0,1773155948,13174.760863659998,30880.309112250005,53254.83425568 2026-03-10,15:19:10.000,69,11149966,7285,0,1773155949,13174.686764249993,34110.87604734,53254.83425568 2026-03-10,15:19:11.000,69,11150048,7725,0,1773155950,13174.673291630002,33187.85591601,53254.72944888 2026-03-10,15:19:12.000,69,11150001,8245,0,1773155951,13174.666555319993,27188.158095630002,53254.69451328001 2026-03-10,15:19:13.000,69,11150054,7445,0,1773155952,13174.720445799998,29495.761292430005,53254.72944888 2026-03-10,15:19:14.000,69,11150093,7845,0,1773155953,13174.666555319993,29034.325242630002,53254.68752616 2026-03-10,15:19:15.000,69,11149969,7925,0,1773155954,13174.713709489988,32726.37757143,53254.63861632 2026-03-10,15:19:17.000,69,11150047,7765,0,1773155956,13174.747391039993,23034.754306589995,53254.64560344001 2026-03-10,15:19:18.000,69,11150012,7445,0,1773155957,13174.713709489988,27188.242685189995,53254.60368072001 2026-03-10,15:19:19.000,69,11150001,7845,0,1773155958,13174.774336279988,28111.326258689995,53254.64560344001 2026-03-10,15:19:20.000,69,11149995,7885,0,1773155959,13174.767599969993,29034.282947850006,53254.62464208001 2026-03-10,15:19:21.000,69,11149987,7885,0,1773155960,13174.754127349988,27188.221537799996,53254.64560344001 2026-03-10,15:19:22.000,69,11150045,7965,0,1773155961,13174.814754139989,31341.850898999997,53254.61765496 2026-03-10,15:19:23.000,69,11149948,7405,0,1773155962,13174.767599969993,27188.235636059995,53254.54778376 2026-03-10,15:19:24.000,69,11150036,7445,0,1773155963,13174.767599969993,30418.73207985,53254.56874512 2026-03-10,15:19:25.000,69,11150066,7405,0,1773155964,13174.767599969993,29495.63440809,53254.54079664 2026-03-10,15:19:26.000,69,11150006,7725,0,1773155965,13174.733918419988,30418.605195509997,53254.56874512 2026-03-10,15:19:28.000,69,11149996,7605,0,1773155967,13174.639610079998,31341.547786409996,53254.50586104001 2026-03-10,15:19:29.000,69,11149947,8125,0,1773155968,13174.578983289997,30879.991901400004,53254.47791256001 2026-03-10,15:19:30.000,69,11149972,7445,0,1773155969,13174.477938639997,30418.40781987,53254.45695120001 2026-03-10,15:19:31.000,69,11150014,7445,0,1773155970,13174.430784470002,26726.327294550007,53254.415028480005 2026-03-10,15:19:32.000,69,11149977,7965,0,1773155971,13174.390366610001,32264.41988601,53254.43598984001 2026-03-10,15:19:33.000,69,11149951,7765,0,1773155972,13174.370157680001,32725.88413233,53254.37310576 2026-03-10,15:19:34.000,69,11149971,7845,0,1773155973,13174.349948750001,28110.748230030003,53254.44996408 2026-03-10,15:19:35.000,69,11150006,7365,0,1773155974,13174.282585649991,28110.80462307,53254.38708000001 2026-03-10,15:19:36.000,69,11149920,7525,0,1773155975,13174.242167789991,30418.26683727,53254.37310576 2026-03-10,15:19:37.000,69,11150005,8165,0,1773155976,13174.195013619996,27187.805639130005,53254.33118304 2026-03-10,15:19:39.000,69,11149981,7645,0,1773155978,13174.154595759996,24418.667704709995,53254.35913152001 2026-03-10,15:19:40.000,69,11150066,7285,0,1773155979,13174.154595759996,33187.36247691,53254.366118640006 2026-03-10,15:19:41.000,69,11150040,7365,0,1773155980,13174.16133206999,33648.89721453001,53254.247337600005 2026-03-10,15:19:42.000,69,11149986,7605,0,1773155981,13174.174804689996,29956.837836599996,53254.2822732 2026-03-10,15:19:43.000,69,11150036,7445,0,1773155982,13174.12091420999,29495.366541149997,53254.25432472 2026-03-10,15:19:44.000,69,11149943,7885,0,1773155983,13174.14112313999,33187.36952604,53254.31022168001 2026-03-10,15:19:45.000,69,11150048,7484,0,1773155984,13174.093968969995,27649.410868050007,53254.31720880001 2026-03-10,15:19:46.000,69,11150057,7885,0,1773155985,13174.134386829995,31341.590081190006,53254.247337600005 2026-03-10,15:19:47.000,69,11149991,8005,0,1773155986,13174.093968969995,28572.501490680006,53254.247337600005 2026-03-10,15:19:48.000,69,11150023,7805,0,1773155987,13174.12091420999,25342.061439929996,53254.26131184 2026-03-10,15:19:50.000,69,11150039,7565,0,1773155989,13174.10744159,29495.697850259996,53254.17047928001 2026-03-10,15:19:51.000,69,11149969,7965,0,1773155990,13174.14112313999,28572.755259359998,53254.25432472 2026-03-10,15:19:52.000,69,11149982,7365,0,1773155991,13174.134386829995,33187.96870209,53254.22637624 2026-03-10,15:19:53.000,69,11150053,7845,0,1773155992,13174.093968969995,28111.326258689995,53254.20541488 2026-03-10,15:19:54.000,69,11150022,7565,0,1773155993,13174.18827731,27188.306127360003,53254.16349216 2026-03-10,15:19:55.000,69,11150034,7525,0,1773155994,13174.16133206999,30880.49943876,53254.12156944001 2026-03-10,15:19:56.000,69,11149985,7765,0,1773155995,13174.16133206999,27188.34842214,53254.10060808001 2026-03-10,15:19:57.000,69,11149974,7445,0,1773155996,13174.16806838,26265.356487330006,53254.17047928001 2026-03-10,15:19:58.000,69,11149944,7405,0,1773155997,13174.215222549996,27649.876110629993,53254.1075952 2026-03-10,15:19:59.000,69,11150010,7484,0,1773155998,13174.2489041,35495.64239019,53254.14253080001 2026-03-10,15:20:01.000,69,11150006,7285,0,1773156000,13174.262376719991,28111.42494651,53254.16349216 2026-03-10,15:20:02.000,69,11150001,7885,0,1773156001,13174.289321960001,34572.68570103,53254.09362096 2026-03-10,15:20:03.000,69,11150122,7285,0,1773156002,13174.262376719991,30419.014045050004,53254.07265960001 2026-03-10,15:20:04.000,69,11150039,7845,0,1773156003,13174.329739820001,33188.018046,53254.11458232 2026-03-10,15:20:05.000,69,11149975,7925,0,1773156004,13174.356685059996,29034.52261827,53254.12156944001 2026-03-10,15:20:06.000,69,11150062,7484,0,1773156005,13174.349948750001,29034.452126970005,53254.17047928001 2026-03-10,15:20:07.000,69,11150054,7484,0,1773156006,13174.390366610001,29034.5296674,53254.11458232 2026-03-10,15:20:08.000,69,11150024,7605,0,1773156007,13174.390366610001,30880.6968144,53254.12156944001 2026-03-10,15:20:09.000,69,11150055,8005,0,1773156008,13174.383630299992,28111.509536070007,53254.14253080001 2026-03-10,15:20:10.000,69,11150035,7645,0,1773156009,13174.430784470002,28573.093617599996,53254.06567248 2026-03-10,15:20:12.000,69,11150017,7725,0,1773156011,13174.424048159992,31803.794486159997,53254.06567248 2026-03-10,15:20:13.000,69,11150000,7525,0,1773156012,13174.403839229992,33188.29296207,53254.030736880006 2026-03-10,15:20:14.000,69,11150066,7525,0,1773156013,13174.390366610001,25342.568977290008,53254.128556560005 2026-03-10,15:20:15.000,69,11149979,7925,0,1773156014,13174.370157680001,31803.815633549995,53254.079646720005 2026-03-10,15:20:16.000,69,11150011,7885,0,1773156015,13174.444257089992,31342.273846800003,53254.1075952 2026-03-10,15:20:17.000,69,11150078,7525,0,1773156016,13174.376893989996,25804.082567520003,53254.05868536 2026-03-10,15:20:18.000,69,11149956,7805,0,1773156017,13174.383630299992,29957.648486549995,53254.009775520004 2026-03-10,15:20:19.000,69,11150017,7645,0,1773156018,13174.383630299992,26265.539764710004,53254.05868536 2026-03-10,15:20:20.000,69,11150006,7325,0,1773156019,13174.356685059996,31803.738093120002,53254.13554368 2026-03-10,15:20:21.000,69,11149967,8125,0,1773156020,13174.296058269996,28111.530683460005,53254.06567248 2026-03-10,15:20:23.000,69,11150078,7525,0,1773156022,13174.282585649991,30419.05633983,53254.18445352 2026-03-10,15:20:24.000,69,11150071,7885,0,1773156023,13174.262376719991,31803.519570090008,53254.10060808001 2026-03-10,15:20:25.000,69,11150080,7484,0,1773156024,13174.221958859991,30419.021094180003,53254.13554368 2026-03-10,15:20:26.000,69,11150062,7484,0,1773156025,13174.215222549996,30418.950602879995,53254.19144064001 2026-03-10,15:20:27.000,69,11150067,7925,0,1773156026,13174.215222549996,29034.466225230004,53254.11458232 2026-03-10,15:20:28.000,69,11150010,7405,0,1773156027,13174.221958859991,29034.325242630002,53254.08663384 2026-03-10,15:20:29.000,69,11149991,8045,0,1773156028,13174.221958859991,26265.377634720004,53253.98881416 2026-03-10,15:20:30.000,69,11150020,7245,0,1773156029,13174.18827731,30880.50648789,53254.02374976001 2026-03-10,15:20:31.000,69,11149964,7445,0,1773156030,13174.20848624,29034.543765659997,53253.97483992001 2026-03-10,15:20:32.000,69,11150032,7725,0,1773156031,13174.18154099999,31803.61120878,53253.94689144 2026-03-10,15:20:34.000,69,11150027,7685,0,1773156033,13174.242167789991,32265.293978129994,53254.05169824001 2026-03-10,15:20:35.000,69,11150020,7365,0,1773156034,13174.215222549996,32726.871010529998,53254.030736880006 2026-03-10,15:20:36.000,69,11149951,7685,0,1773156035,13174.18154099999,29496.29702631,53254.04471112 2026-03-10,15:20:37.000,69,11150045,8005,0,1773156036,13174.195013619996,30419.444041979994,53253.960865680005 2026-03-10,15:20:38.000,69,11149988,7165,0,1773156037,13174.18154099999,27650.320205819997,53254.02374976001 2026-03-10,15:20:39.000,69,11149966,7565,0,1773156038,13174.221958859991,35034.6081408,53254.04471112 2026-03-10,15:20:40.000,69,11150003,7725,0,1773156039,13174.221958859991,32265.597090719995,53254.079646720005 2026-03-10,15:20:41.000,69,11150008,7525,0,1773156040,13174.242167789991,32726.969698350003,53253.98881416 2026-03-10,15:20:42.000,69,11150083,8085,0,1773156041,13174.235431479996,29034.98081172,53254.02374976001 2026-03-10,15:20:43.000,69,11149967,7725,0,1773156042,13174.215222549996,31342.47122244,53253.98182704001 2026-03-10,15:20:45.000,69,11149959,7685,0,1773156044,13174.20848624,33650.05327185,53254.01676264 2026-03-10,15:20:46.000,69,11150006,7405,0,1773156045,13174.235431479996,30880.950583080004,53254.07265960001 2026-03-10,15:20:47.000,69,11150049,8005,0,1773156046,13174.262376719991,31803.94251789,53254.07265960001 2026-03-10,15:20:48.000,69,11149931,7885,0,1773156047,13174.26911303,30880.85894439,53254.06567248 2026-03-10,15:20:49.000,69,11150047,7645,0,1773156048,13174.262376719991,26265.624354269996,53254.030736880006 2026-03-10,15:20:50.000,69,11149992,7325,0,1773156049,13174.282585649991,32726.793470100005,53254.02374976001 2026-03-10,15:20:51.000,69,11150038,7405,0,1773156050,13174.336476129996,31342.196306369995,53254.12156944001 2026-03-10,15:20:52.000,69,11149993,8045,0,1773156051,13174.349948750001,27650.059388010006,53254.06567248 2026-03-10,15:20:53.000,69,11150085,7685,0,1773156052,13174.376893989996,25803.906339270005,53254.07265960001 2026-03-10,15:20:54.000,69,11150067,7845,0,1773156053,13174.424048159992,33188.1590286,53254.030736880006 2026-03-10,15:20:56.000,69,11149944,7325,0,1773156055,13174.525092809992,32726.603143589993,53254.10060808001 2026-03-10,15:20:57.000,69,11150027,8085,0,1773156056,13174.545301739992,30418.957652009994,53254.14253080001 2026-03-10,15:20:58.000,69,11150024,7325,0,1773156057,13174.531829120002,28572.832799790005,53254.01676264 2026-03-10,15:20:59.000,69,11150046,7645,0,1773156058,13174.552038050002,29495.909324160006,53254.09362096 2026-03-10,15:21:00.000,69,11150002,7365,0,1773156059,13174.572246980002,32726.455111860007,53254.09362096 2026-03-10,15:21:01.000,69,11150052,7245,0,1773156060,13174.578983289997,32726.941501830006,53254.15650504 2026-03-10,15:21:02.000,69,11149972,7445,0,1773156061,13174.511620190002,25342.272913830006,53254.07265960001 2026-03-10,15:21:03.000,69,11150098,7325,0,1773156062,13174.525092809992,29034.416881319994,53254.09362096 2026-03-10,15:21:04.000,69,11150014,7885,0,1773156063,13174.578983289997,29495.895225900007,53254.09362096 2026-03-10,15:21:05.000,69,11150003,7885,0,1773156064,13174.531829120002,28111.25576739,53254.128556560005 2026-03-10,15:21:07.000,69,11150006,7245,0,1773156066,13174.477938639997,28111.241669130002,53254.1075952 2026-03-10,15:21:08.000,69,11149987,8005,0,1773156067,13174.484674949992,33187.84181775,53254.1075952 2026-03-10,15:21:09.000,69,11149998,7285,0,1773156068,13174.464466019992,30880.266817469994,53254.13554368 2026-03-10,15:21:10.000,69,11149945,7885,0,1773156069,13174.464466019992,31341.745162050007,53254.11458232 2026-03-10,15:21:11.000,69,11150007,7845,0,1773156070,13174.430784470002,26726.70794757,53254.20541488 2026-03-10,15:21:12.000,69,11150018,7325,0,1773156071,13174.430784470002,36879.84480264,53254.14253080001 2026-03-10,15:21:13.000,69,11150044,7565,0,1773156072,13174.484674949992,29957.11275267,53254.15650504 2026-03-10,15:21:14.000,69,11150039,7805,0,1773156073,13174.444257089992,27188.01711303,53254.16349216 2026-03-10,15:21:15.000,69,11149994,7205,0,1773156074,13174.464466019992,26726.447129759996,53254.10060808001 2026-03-10,15:21:16.000,69,11149989,8005,0,1773156075,13174.484674949992,27649.523654129996,53254.14253080001 2026-03-10,15:21:18.000,69,11149955,7845,0,1773156077,13174.477938639997,34110.62227866,53254.14951792001 2026-03-10,15:21:19.000,69,11149970,7685,0,1773156078,13174.471202330002,29495.50752375,53254.09362096 2026-03-10,15:21:20.000,69,11150025,8045,0,1773156079,13174.464466019992,28572.459195899995,53254.198427760006 2026-03-10,15:21:21.000,69,11150016,7525,0,1773156080,13174.484674949992,31341.51958989,53254.08663384 2026-03-10,15:21:22.000,69,11149946,7365,0,1773156081,13174.444257089992,32264.43398427,53254.10060808001 2026-03-10,15:21:23.000,69,11149988,7325,0,1773156082,13174.464466019992,28572.360508080004,53254.04471112 2026-03-10,15:21:24.000,69,11149952,7605,0,1773156083,13174.450993400002,33187.468213860004,53254.05169824001 2026-03-10,15:21:25.000,69,11149990,7365,0,1773156084,13174.430784470002,30418.42191813,53254.10060808001 2026-03-10,15:21:26.000,69,11150044,7484,0,1773156085,13174.417311849997,29956.753247040004,53254.09362096 2026-03-10,15:21:27.000,69,11150082,7645,0,1773156086,13174.376893989996,27187.70695131,53254.009775520004 2026-03-10,15:21:29.000,69,11150070,7484,0,1773156088,13174.336476129996,32725.74314973,53253.98182704001 2026-03-10,15:21:30.000,69,11150088,7525,0,1773156089,13174.289321960001,29956.63341183,53254.030736880006 2026-03-10,15:21:31.000,69,11149969,7965,0,1773156090,13174.26911303,27649.030215029998,53253.98182704001 2026-03-10,15:21:32.000,69,11150035,7965,0,1773156091,13174.195013619996,31341.01910166,53253.98881416 2026-03-10,15:21:33.000,69,11150024,7445,0,1773156092,13174.18827731,30418.020117720007,53253.93990432 2026-03-10,15:21:34.000,69,11150017,8085,0,1773156093,13174.093968969995,29033.458199639994,53253.9678528 2026-03-10,15:21:35.000,69,11149983,7565,0,1773156094,13174.08723266,27648.85398678,53254.00278840001 2026-03-10,15:21:36.000,69,11150035,7965,0,1773156095,13173.95924276999,28110.282987450002,53253.93291720001 2026-03-10,15:21:37.000,69,11150057,7965,0,1773156096,13173.94577015,27648.783495480006,53253.911955840005 2026-03-10,15:21:38.000,69,11150067,7725,0,1773156097,13173.87840704999,27187.150070040007,53253.9678528 2026-03-10,15:21:40.000,69,11150041,7765,0,1773156099,13173.811043949994,28110.064464420007,53253.91894296 2026-03-10,15:21:41.000,69,11150025,7765,0,1773156100,13173.811043949994,35032.47930354001,53253.842084640004 2026-03-10,15:21:42.000,69,11150079,8045,0,1773156101,13173.730208229994,27186.861055710004,53253.842084640004 2026-03-10,15:21:43.000,69,11150043,7805,0,1773156102,13173.723471919999,29955.81571275,53253.85605888001 2026-03-10,15:21:44.000,69,11150054,7325,0,1773156103,13173.676317749989,35955.414845310006,53253.85605888001 2026-03-10,15:21:45.000,69,11150053,7885,0,1773156104,13173.662845129998,28571.218549020006,53253.842084640004 2026-03-10,15:21:46.000,69,11149994,7325,0,1773156105,13173.602218339998,25802.172253290002,53253.863046000006 2026-03-10,15:21:47.000,69,11150084,7365,0,1773156106,13173.608954649993,27648.106778999994,53253.7582392 2026-03-10,15:21:48.000,69,11150058,7845,0,1773156107,13173.582009409998,34109.106715710004,53253.80714904001 2026-03-10,15:21:49.000,69,11150076,7484,0,1773156108,13173.541591549998,30416.948649960003,53253.80016192 2026-03-10,15:21:51.000,69,11150072,7125,0,1773156110,13173.480964759998,31339.792553039995,53253.7582392 2026-03-10,15:21:52.000,69,11149987,8085,0,1773156111,13173.454019520002,29955.138996270005,53253.7582392 2026-03-10,15:21:53.000,69,11150033,7925,0,1773156112,13173.440546899998,27186.156142709995,53253.7233036 2026-03-10,15:21:54.000,69,11150061,7885,0,1773156113,13173.447283209993,27186.1067988,53253.674393760004 2026-03-10,15:21:55.000,69,11150058,7525,0,1773156114,13173.400129039997,28109.098733609993,53253.70932936 2026-03-10,15:21:56.000,69,11150048,7245,0,1773156115,13173.400129039997,27647.535799470003,53253.68138088 2026-03-10,15:21:57.000,69,11149981,8125,0,1773156116,13173.393392730002,29954.976866280005,53253.695355120006 2026-03-10,15:21:58.000,69,11149955,7925,0,1773156117,13173.427074279993,27185.881226640005,53253.68836800001 2026-03-10,15:21:59.000,69,11149977,7725,0,1773156118,13173.393392730002,31339.369605240005,53253.674393760004 2026-03-10,15:22:00.000,69,11149984,7445,0,1773156119,13173.420337969997,33185.34642573001,53253.64644528001 2026-03-10,15:22:02.000,69,11150037,7845,0,1773156121,13173.494437380003,30877.743228930005,53253.625483920005 2026-03-10,15:22:03.000,69,11150049,7885,0,1773156122,13173.487701069993,30416.229638699995,53253.63247104 2026-03-10,15:22:04.000,69,11150023,7845,0,1773156123,13173.480964759998,27647.218588620002,53253.6534324 2026-03-10,15:22:05.000,69,11150044,7165,0,1773156124,13173.514646309988,29493.11081955,53253.66041952 2026-03-10,15:22:06.000,69,11150050,7645,0,1773156125,13173.480964759998,31800.58008288,53253.53465136 2026-03-10,15:22:07.000,69,11150056,7725,0,1773156126,13173.514646309988,29031.604278450002,53253.625483920005 2026-03-10,15:22:08.000,69,11150095,8085,0,1773156127,13173.514646309988,27646.978918199995,53253.48574152 2026-03-10,15:22:09.000,69,11150016,7365,0,1773156128,13173.487701069993,32261.994985290003,53253.51369 2026-03-10,15:22:10.000,69,11150072,7405,0,1773156129,13173.501173689998,31800.481395060007,53253.51369 2026-03-10,15:22:11.000,69,11150015,8005,0,1773156130,13173.487701069993,27185.430082320003,53253.54163848 2026-03-10,15:22:13.000,69,11150053,7645,0,1773156132,13173.440546899998,29492.899345650003,53253.47875440001 2026-03-10,15:22:14.000,69,11150082,7445,0,1773156133,13173.454019520002,29954.419985009998,53253.47176728001 2026-03-10,15:22:15.000,69,11150035,7965,0,1773156134,13173.440546899998,33646.41592077,53253.52067712001 2026-03-10,15:22:16.000,69,11150040,7325,0,1773156135,13173.386656419993,28108.266936269996,53253.46478016 2026-03-10,15:22:17.000,69,11150061,8125,0,1773156136,13173.386656419993,31338.869117010006,53253.506702880004 2026-03-10,15:22:18.000,69,11150106,7285,0,1773156137,13173.413601660002,29954.448181529995,53253.45080592001 2026-03-10,15:22:19.000,69,11150040,7525,0,1773156138,13173.420337969997,27646.866132120005,53253.56958696001 2026-03-10,15:22:20.000,69,11150028,7365,0,1773156139,13173.366447489992,30415.933575240007,53253.49272864 2026-03-10,15:22:21.000,69,11150105,7765,0,1773156140,13173.393392730002,26723.965836000003,53253.47176728001 2026-03-10,15:22:22.000,69,11150044,7565,0,1773156141,13173.406865349993,23031.899408940008,53253.506702880004 2026-03-10,15:22:24.000,69,11150083,7765,0,1773156143,13173.366447489992,35953.934528009995,53253.49272864 2026-03-10,15:22:25.000,69,11150045,7925,0,1773156144,13173.366447489992,35030.97783885,53253.40189608001 2026-03-10,15:22:26.000,69,11150001,7725,0,1773156145,13173.326029629992,26262.487491420005,53253.4438188 2026-03-10,15:22:27.000,69,11150004,7365,0,1773156146,13173.305820699992,28108.499557560004,53253.41587032 2026-03-10,15:22:28.000,69,11149983,7925,0,1773156147,13173.211512360002,27185.415984060004,53253.46478016 2026-03-10,15:22:29.000,69,11149961,7965,0,1773156148,13173.184567119992,32261.994985290003,53253.42984456001 2026-03-10,15:22:30.000,69,11149987,7765,0,1773156149,13173.083522469991,25339.46031096,53253.46478016 2026-03-10,15:22:31.000,69,11149998,7645,0,1773156150,13173.083522469991,30415.982919150003,53253.43683168 2026-03-10,15:22:32.000,69,11150066,7685,0,1773156151,13172.98247781999,25339.481458349997,53253.42984456001 2026-03-10,15:22:33.000,69,11149961,8005,0,1773156152,13172.874696859995,33184.92347793,53253.408883200005 2026-03-10,15:22:35.000,69,11150013,7645,0,1773156154,13172.78038851999,29954.41293588,53253.40189608001 2026-03-10,15:22:36.000,69,11150020,7405,0,1773156155,13172.713025419995,28569.942656490006,53253.39490896 2026-03-10,15:22:37.000,69,11150028,7525,0,1773156156,13172.61871707999,27646.901377770002,53253.359973360006 2026-03-10,15:22:38.000,69,11149957,7845,0,1773156157,13172.571562909994,24877.925573340006,53253.36696048 2026-03-10,15:22:39.000,69,11150024,7445,0,1773156158,13172.524408739999,29031.526738019995,53253.38093472001 2026-03-10,15:22:40.000,69,11149977,7765,0,1773156159,13172.436836709989,24416.489523540004,53253.33202488001 2026-03-10,15:22:41.000,69,11150057,7765,0,1773156160,13172.409891469993,27646.964819939996,53253.290102160005 2026-03-10,15:22:42.000,69,11150046,7405,0,1773156161,13172.423364089998,29492.976886079996,53253.31805064 2026-03-10,15:22:43.000,69,11150001,7645,0,1773156162,13172.315583129988,27185.549917530006,53253.28311504001 2026-03-10,15:22:44.000,69,11150053,7845,0,1773156163,13172.268428959993,30877.62339372,53253.21324384001 2026-03-10,15:22:46.000,69,11150039,7645,0,1773156165,13172.147175379992,30877.707983279994,53253.290102160005 2026-03-10,15:22:47.000,69,11149954,7565,0,1773156166,13172.126966449992,32723.713000289994,53253.20625672 2026-03-10,15:22:48.000,69,11150039,8005,0,1773156167,13172.066339659992,29493.216556500003,53253.21324384001 2026-03-10,15:22:49.000,69,11150006,7365,0,1773156168,13172.059603349997,29031.702966269993,53253.10144992 2026-03-10,15:22:50.000,69,11150008,7405,0,1773156169,13172.025921799992,27185.726145780005,53253.10843704 2026-03-10,15:22:51.000,69,11149960,7165,0,1773156170,13171.992240250001,29031.717064530007,53253.10843704 2026-03-10,15:22:52.000,69,11150058,7565,0,1773156171,13171.951822390001,30416.250786089993,53253.0595272 2026-03-10,15:22:53.000,69,11150045,7885,0,1773156172,13171.972031320001,28570.210523429996,53253.03856584 2026-03-10,15:22:54.000,69,11150010,7484,0,1773156173,13171.998976559997,35492.71700124,53253.04555296001 2026-03-10,15:22:55.000,69,11150009,7885,0,1773156174,13172.005712869992,31800.671721570005,53253.04555296001 2026-03-10,15:22:57.000,69,11150064,7325,0,1773156176,13172.052867040002,29493.153114329994,53253.01061736 2026-03-10,15:22:58.000,69,11149998,7405,0,1773156177,13172.066339659992,33185.13495183,53253.01760448001 2026-03-10,15:22:59.000,69,11149946,7484,0,1773156178,13172.120230139997,24878.101801590004,53252.99664312001 2026-03-10,15:23:00.000,69,11149995,7965,0,1773156179,13172.153911690002,28108.591196249996,53252.98266888 2026-03-10,15:23:01.000,69,11150004,7285,0,1773156180,13172.140439069997,30877.567000680006,53252.96170752 2026-03-10,15:23:02.000,69,11150005,7845,0,1773156181,13172.187593239993,29493.08967216,53252.89882344001 2026-03-10,15:23:03.000,69,11149968,7525,0,1773156182,13172.160647999997,30877.545853289994,53252.87087496 2026-03-10,15:23:04.000,69,11150006,7805,0,1773156183,13172.228011099993,28570.090688220007,53252.92677192001 2026-03-10,15:23:05.000,69,11150022,7525,0,1773156184,13172.288637889993,29493.09672129,53252.8848492 2026-03-10,15:23:06.000,69,11150018,7445,0,1773156185,13172.281901579998,25801.269964649997,53252.89882344001 2026-03-10,15:23:08.000,69,11150002,7365,0,1773156187,13172.288637889993,30877.750278060004,53252.905810560005 2026-03-10,15:23:09.000,69,11149960,7405,0,1773156188,13172.281901579998,27185.860079250007,53252.9197848 2026-03-10,15:23:10.000,69,11149913,7925,0,1773156189,13172.275165270003,28570.365604289997,53252.84292648 2026-03-10,15:23:11.000,69,11150018,7445,0,1773156190,13172.234747410002,31800.925490249996,53252.84292648 2026-03-10,15:23:12.000,69,11149959,8205,0,1773156191,13172.254956340003,28570.436095590005,53252.814978 2026-03-10,15:23:13.000,69,11149981,7605,0,1773156192,13172.180856929997,34569.97178598,53252.787029520005 2026-03-10,15:23:14.000,69,11150035,7845,0,1773156193,13172.207802169993,28109.02824231,53252.84991360001 2026-03-10,15:23:15.000,69,11150101,7685,0,1773156194,13172.174120620002,31801.066472849998,53252.835939360004 2026-03-10,15:23:16.000,69,11150032,7285,0,1773156195,13172.140439069997,30416.5116039,53252.738119680005 2026-03-10,15:23:17.000,69,11150013,7805,0,1773156196,13172.126966449992,31801.05237459,53252.8848492 2026-03-10,15:23:19.000,69,11150020,7365,0,1773156198,13172.039394419997,29032.083619290002,53252.75908104001 2026-03-10,15:23:20.000,69,11150086,7605,0,1773156199,13171.998976559997,30416.596193460005,53252.82196512 2026-03-10,15:23:21.000,69,11150010,7565,0,1773156200,13171.998976559997,30878.145029339998,53252.79401664 2026-03-10,15:23:22.000,69,11150063,8165,0,1773156201,13171.931613460001,29493.674749950005,53252.738119680005 2026-03-10,15:23:23.000,69,11149996,7805,0,1773156202,13171.951822390001,23032.681862369995,53252.7451068 2026-03-10,15:23:24.000,69,11149991,8045,0,1773156203,13171.951822390001,29493.794585159994,53252.70318408 2026-03-10,15:23:25.000,69,11149975,7845,0,1773156204,13171.884459289991,20725.283090340003,53252.689209840006 2026-03-10,15:23:26.000,69,11149994,7365,0,1773156205,13171.877722979996,30416.793569100002,53252.66126136001 2026-03-10,15:23:27.000,69,11150032,7405,0,1773156206,13171.837305119996,29032.372633620005,53252.7451068 2026-03-10,15:23:28.000,69,11149968,7525,0,1773156207,13171.817096189996,23955.87822195,53252.7451068 2026-03-10,15:23:30.000,69,11149965,7885,0,1773156209,13171.81035988,29955.51964929,53252.71715832 2026-03-10,15:23:31.000,69,11149977,7965,0,1773156210,13171.783414639991,29032.485419699995,53252.69619696 2026-03-10,15:23:32.000,69,11150017,8165,0,1773156211,13171.776678329996,29032.548861870004,53252.61235152001 2026-03-10,15:23:33.000,69,11149976,7365,0,1773156212,13171.756469399996,22571.563023420007,53252.75209392 2026-03-10,15:23:34.000,69,11149990,7405,0,1773156213,13171.803623569991,28571.162155979997,53252.6752356 2026-03-10,15:23:35.000,69,11149986,7165,0,1773156214,13171.823832499991,31340.152058670006,53252.71715832 2026-03-10,15:23:36.000,69,11149978,7525,0,1773156215,13171.844041429991,30417.15307473,53252.70318408 2026-03-10,15:23:37.000,69,11149972,7405,0,1773156216,13171.870986670001,29032.675746210007,53252.668248480004 2026-03-10,15:23:38.000,69,11150018,7525,0,1773156217,13171.918140839996,31340.243697359998,53252.64728712 2026-03-10,15:23:39.000,69,11149897,7965,0,1773156218,13171.931613460001,34570.76128854,53252.6053644 2026-03-10,15:23:41.000,69,11149992,7405,0,1773156220,13172.025921799992,26725.206482880007,53252.64030000001 2026-03-10,15:23:42.000,69,11149983,8245,0,1773156221,13171.998976559997,35955.40779618001,53252.64728712 2026-03-10,15:23:43.000,69,11150008,7365,0,1773156222,13172.093284900002,31801.877122799997,53252.7451068 2026-03-10,15:23:44.000,69,11149999,8045,0,1773156223,13172.126966449992,33186.40379523,53252.7451068 2026-03-10,15:23:45.000,69,11150026,7405,0,1773156224,13172.133702760002,30417.44913819,53252.72414544 2026-03-10,15:23:46.000,69,11150010,7525,0,1773156225,13172.194329550002,26263.904366550007,53252.738119680005 2026-03-10,15:23:47.000,69,11150034,7645,0,1773156226,13172.214538480002,32725.010040210007,53252.668248480004 2026-03-10,15:23:48.000,69,11150079,7845,0,1773156227,13172.207802169993,29033.098694009997,53252.73113256001 2026-03-10,15:23:49.000,69,11150053,7765,0,1773156228,13172.214538480002,29956.111776210004,53252.7451068 2026-03-10,15:23:50.000,69,11149992,7245,0,1773156229,13172.241483719998,34109.66359698,53252.66126136001 2026-03-10,15:23:52.000,69,11150051,7925,0,1773156231,13172.180856929997,31340.652546900004,53252.71017120001 2026-03-10,15:23:53.000,69,11150002,7525,0,1773156232,13172.160647999997,27648.621365490006,53252.71017120001 2026-03-10,15:23:54.000,69,11149946,7484,0,1773156233,13172.126966449992,32725.306103669995,53252.6752356 2026-03-10,15:23:55.000,69,11150018,7525,0,1773156234,13172.106757519992,24418.195412999994,53252.71715832 2026-03-10,15:23:56.000,69,11150029,7845,0,1773156235,13172.106757519992,31340.821726020004,53252.75209392 2026-03-10,15:23:57.000,69,11150016,7685,0,1773156236,13172.106757519992,28571.796577679997,53252.71017120001 2026-03-10,15:23:58.000,69,11149982,7365,0,1773156237,13172.066339659992,31802.285972340003,53252.73113256001 2026-03-10,15:23:59.000,69,11150008,7765,0,1773156238,13172.079812279997,27187.248757859998,53252.73113256001 2026-03-10,15:24:00.000,69,11150080,7405,0,1773156239,13172.100021209997,25341.20144607,53252.73113256001 2026-03-10,15:24:01.000,69,11150018,7365,0,1773156240,13172.100021209997,29956.32325011,53252.71715832 2026-03-10,15:24:03.000,69,11150000,7365,0,1773156242,13172.167384309992,35032.83880917,53252.814978 2026-03-10,15:24:04.000,69,11150028,7285,0,1773156243,13172.153911690002,28110.31118397,53252.787029520005 2026-03-10,15:24:05.000,69,11150036,7365,0,1773156244,13172.214538480002,26264.27797044,53252.80100376001 2026-03-10,15:24:06.000,69,11149979,7845,0,1773156245,13172.241483719998,29956.33029924,53252.814978 2026-03-10,15:24:07.000,69,11150036,7525,0,1773156246,13172.302110509998,32263.870053870007,53252.82196512 2026-03-10,15:24:08.000,69,11149913,7805,0,1773156247,13172.396418849989,26264.263872180003,53252.78004240001 2026-03-10,15:24:09.000,69,11150023,7845,0,1773156248,13172.409891469993,31340.8640208,53252.87786208001 2026-03-10,15:24:10.000,69,11149951,7845,0,1773156249,13172.423364089998,23495.20347819,53252.87786208001 2026-03-10,15:24:11.000,69,11150030,7405,0,1773156250,13172.450309329994,29956.386692279993,53252.89183632 2026-03-10,15:24:12.000,69,11149990,7484,0,1773156251,13172.470518259994,32263.877103000006,53252.8848492 2026-03-10,15:24:14.000,69,11150054,7365,0,1773156253,13172.531145049994,27648.811692000003,53252.92677192001 2026-03-10,15:24:15.000,69,11149981,7925,0,1773156254,13172.53788135999,29033.37361008,53252.94074616 2026-03-10,15:24:16.000,69,11150006,7285,0,1773156255,13172.585035529999,29956.337348369998,53252.97568176001 2026-03-10,15:24:17.000,69,11149995,8005,0,1773156256,13172.61871707999,29494.85195466,53252.96170752 2026-03-10,15:24:18.000,69,11149941,7885,0,1773156257,13172.59850814999,27648.804642870004,53252.93375904 2026-03-10,15:24:19.000,69,11149968,7685,0,1773156258,13172.66587125,32263.884152130006,53252.99664312001 2026-03-10,15:24:20.000,69,11149986,7484,0,1773156259,13172.63892600999,32725.277907149997,53253.06651432001 2026-03-10,15:24:21.000,69,11150027,7885,0,1773156260,13172.652398629994,28571.669693339994,53253.003630240004 2026-03-10,15:24:22.000,69,11149960,7565,0,1773156261,13172.632189699994,31340.68779255,53253.01760448001 2026-03-10,15:24:23.000,69,11149955,7725,0,1773156262,13172.632189699994,29956.14702186,53252.98266888 2026-03-10,15:24:25.000,69,11150008,7325,0,1773156264,13172.585035529999,27648.550874189998,53253.03856584 2026-03-10,15:24:26.000,69,11150016,7525,0,1773156265,13172.564826599999,25340.947677389995,53253.09446280001 2026-03-10,15:24:27.000,69,11150035,8045,0,1773156266,13172.571562909994,28109.937580080004,53253.0595272 2026-03-10,15:24:28.000,69,11149969,8005,0,1773156267,13172.524408739999,30417.512580359995,53253.08747568 2026-03-10,15:24:29.000,69,11149972,7325,0,1773156268,13172.55809028999,32725.08053151,53253.17830824 2026-03-10,15:24:30.000,69,11149973,7845,0,1773156269,13172.524408739999,32263.552843020007,53253.1293984 2026-03-10,15:24:31.000,69,11150060,7325,0,1773156270,13172.470518259994,32263.552843020007,53253.15035976 2026-03-10,15:24:32.000,69,11150017,7885,0,1773156271,13172.416627779989,30417.61126818,53253.171321120004 2026-03-10,15:24:33.000,69,11150029,7845,0,1773156272,13172.389682539993,30417.576022530004,53253.20625672 2026-03-10,15:24:34.000,69,11150000,7325,0,1773156273,13172.342528369998,32725.172170200007,53253.13638552001 2026-03-10,15:24:36.000,69,11149954,7205,0,1773156275,13172.382946229998,28110.184299629997,53253.171321120004 2026-03-10,15:24:37.000,69,11149953,7965,0,1773156276,13172.322319439998,28571.662644209995,53253.171321120004 2026-03-10,15:24:38.000,69,11149982,7245,0,1773156277,13172.356000989988,31340.751234719995,53253.16433400001 2026-03-10,15:24:39.000,69,11149994,7765,0,1773156278,13172.369473609993,27648.762348090007,53253.18529536001 2026-03-10,15:24:40.000,69,11150031,8045,0,1773156279,13172.356000989988,29494.823758140003,53253.13638552001 2026-03-10,15:24:41.000,69,11149994,7445,0,1773156280,13172.362737299998,23033.711035350003,53253.22023096 2026-03-10,15:24:42.000,69,11150024,7605,0,1773156281,13172.356000989988,29956.365544889995,53253.171321120004 2026-03-10,15:24:43.000,69,11149969,7845,0,1773156282,13172.443573019998,25341.335379540003,53253.18529536001 2026-03-10,15:24:44.000,69,11150002,7525,0,1773156283,13172.416627779989,33186.93952910999,53253.20625672 2026-03-10,15:24:45.000,69,11150046,7445,0,1773156284,13172.450309329994,23956.851001889998,53253.15035976 2026-03-10,15:24:47.000,69,11150078,7805,0,1773156286,13172.510936119994,26264.531739119993,53253.21324384001 2026-03-10,15:24:48.000,69,11149943,7565,0,1773156287,13172.605244459999,35956.28893743,53253.17830824 2026-03-10,15:24:49.000,69,11149969,7805,0,1773156288,13172.591771839994,29033.69082093,53253.21324384001 2026-03-10,15:24:50.000,69,11150030,7365,0,1773156289,13172.672607559995,26264.644525199998,53253.21324384001 2026-03-10,15:24:51.000,69,11149987,7885,0,1773156290,13172.69955279999,32264.236608630003,53253.24817944 2026-03-10,15:24:52.000,69,11150076,7325,0,1773156291,13172.672607559995,26726.144017169994,53253.241192320005 2026-03-10,15:24:53.000,69,11150004,7405,0,1773156292,13172.69955279999,29956.689804869995,53253.22721808 2026-03-10,15:24:54.000,69,11149989,7645,0,1773156293,13172.7669159,31341.16713339,53253.26215368001 2026-03-10,15:24:55.000,69,11150033,7645,0,1773156294,13172.713025419995,35494.83174024,53253.22721808 2026-03-10,15:24:56.000,69,11149978,7405,0,1773156295,13172.713025419995,30418.175198580007,53253.2691408 2026-03-10,15:24:58.000,69,11150053,7725,0,1773156297,13172.65913493999,29956.562920530007,53253.25516656 2026-03-10,15:24:59.000,69,11150008,7325,0,1773156298,13172.63892600999,32264.152019069996,53253.27612792 2026-03-10,15:25:00.000,69,11150059,7765,0,1773156299,13172.605244459999,25803.01109976,53253.21324384001 2026-03-10,15:25:01.000,69,11150043,7645,0,1773156300,13172.564826599999,30418.11175641,53253.26215368001 2026-03-10,15:25:02.000,69,11149953,7885,0,1773156301,13172.463781949999,28572.057395490003,53253.359973360006 2026-03-10,15:25:03.000,69,11149995,7805,0,1773156302,13172.430100399994,35956.20434787001,53253.30407640001 2026-03-10,15:25:04.000,69,11150076,7365,0,1773156303,13172.369473609993,32264.0885769,53253.241192320005 2026-03-10,15:25:05.000,69,11149987,7685,0,1773156304,13172.356000989988,29956.598166180003,53253.24817944 2026-03-10,15:25:06.000,69,11150037,7885,0,1773156305,13172.295374199988,31802.617281450002,53253.21324384001 2026-03-10,15:25:07.000,69,11149998,7725,0,1773156306,13172.288637889993,31802.582035800006,53253.26215368001 2026-03-10,15:25:09.000,69,11149944,7405,0,1773156308,13172.201065859997,28110.431019180003,53253.26215368001 2026-03-10,15:25:10.000,69,11149991,7685,0,1773156309,13172.133702760002,24879.92047713,53253.29708928 2026-03-10,15:25:11.000,69,11149997,7845,0,1773156310,13172.113493830002,31802.567937540007,53253.20625672 2026-03-10,15:25:12.000,69,11150053,8205,0,1773156311,13172.019185489997,28572.022149840006,53253.22721808 2026-03-10,15:25:13.000,69,11150043,7765,0,1773156312,13171.992240250001,24418.399837770005,53253.25516656 2026-03-10,15:25:14.000,69,11150083,7685,0,1773156313,13171.998976559997,30879.54075708,53253.26215368001 2026-03-10,15:25:15.000,69,11150006,7245,0,1773156314,13171.965295009992,33648.6786915,53253.31805064 2026-03-10,15:25:16.000,69,11150030,7685,0,1773156315,13171.945086079992,33648.68574063,53253.24817944 2026-03-10,15:25:17.000,69,11150018,7645,0,1773156316,13171.891195600001,25341.52570605,53253.22023096 2026-03-10,15:25:18.000,69,11149993,7845,0,1773156317,13171.864250359991,29033.70491919,53253.22023096 2026-03-10,15:25:20.000,69,11150007,7645,0,1773156319,13171.850777740001,32725.855935810003,53253.21324384001 2026-03-10,15:25:21.000,69,11149975,7725,0,1773156320,13171.79015095,27649.298081970002,53253.14337264001 2026-03-10,15:25:22.000,69,11150065,7885,0,1773156321,13171.776678329996,29956.79554182,53253.192282480006 2026-03-10,15:25:23.000,69,11150035,7685,0,1773156322,13171.74973309,25803.229622789993,53253.11542416001 2026-03-10,15:25:24.000,69,11150081,7645,0,1773156323,13171.716051539996,31341.420902070007,53253.15734688 2026-03-10,15:25:25.000,69,11150038,7325,0,1773156324,13171.72278784999,29956.858983989994,53253.18529536001 2026-03-10,15:25:26.000,69,11149982,7325,0,1773156325,13171.70257891999,27187.756295219995,53253.192282480006 2026-03-10,15:25:27.000,69,11150152,7405,0,1773156326,13171.6891063,27187.69990218,53253.10843704 2026-03-10,15:25:28.000,69,11150123,7645,0,1773156327,13171.6891063,32725.806591900007,53253.122411280005 2026-03-10,15:25:29.000,69,11150135,7805,0,1773156328,13171.62174319999,23957.118868830003,53253.1293984 2026-03-10,15:25:31.000,69,11150121,7805,0,1773156330,13171.615006889995,32725.90527972,53253.08747568 2026-03-10,15:25:32.000,69,11150204,7445,0,1773156331,13171.64195212999,29033.740164839997,53253.10843704 2026-03-10,15:25:33.000,69,11150135,7685,0,1773156332,13171.615006889995,33187.33428039,53253.08747568 2026-03-10,15:25:34.000,69,11150179,7605,0,1773156333,13171.62847951,29033.71901745,53253.1293984 2026-03-10,15:25:35.000,69,11150157,7765,0,1773156334,13171.615006889995,27649.220541539995,53253.073501440005 2026-03-10,15:25:36.000,69,11150192,7645,0,1773156335,13171.62847951,28110.741180900004,53253.05254008 2026-03-10,15:25:37.000,69,11150109,7845,0,1773156336,13171.574589029995,28110.691836989994,53252.96170752 2026-03-10,15:25:38.000,69,11150118,7365,0,1773156337,13171.56785272,29956.767345300002,53253.06651432001 2026-03-10,15:25:39.000,69,11150165,7805,0,1773156338,13171.52069854999,29956.767345300002,53253.024591600006 2026-03-10,15:25:40.000,69,11150113,7845,0,1773156339,13171.46007175999,32725.750198859998,53253.01760448001 2026-03-10,15:25:42.000,69,11150131,7685,0,1773156341,13171.392708659994,25803.194377139997,53253.073501440005 2026-03-10,15:25:43.000,69,11150121,7605,0,1773156342,13171.39944496999,34571.832756300006,53252.954720400005 2026-03-10,15:25:44.000,69,11150129,7605,0,1773156343,13171.31860924999,31341.244673819994,53252.94773328001 2026-03-10,15:25:45.000,69,11150131,7605,0,1773156344,13171.251246149994,32264.25070689,53252.954720400005 2026-03-10,15:25:46.000,69,11150095,7685,0,1773156345,13171.237773529989,30418.217493360004,53252.89183632 2026-03-10,15:25:47.000,69,11150090,7484,0,1773156346,13171.163674119998,31341.237624689995,53252.92677192001 2026-03-10,15:25:48.000,69,11150115,7765,0,1773156347,13171.156937809988,23034.119884889995,53252.8848492 2026-03-10,15:25:49.000,69,11150106,7725,0,1773156348,13171.069365779993,34110.333264329995,53252.856900720006 2026-03-10,15:25:50.000,69,11150101,8165,0,1773156349,13171.042420539998,29495.253755070007,53252.8848492 2026-03-10,15:25:51.000,69,11150093,7685,0,1773156350,13171.002002679998,29495.296049850003,53252.94773328001 2026-03-10,15:25:53.000,69,11150193,8005,0,1773156352,13170.948112199992,25803.222573659994,53252.91279768 2026-03-10,15:25:54.000,69,11150102,7165,0,1773156353,13170.907694339992,28110.76937742,53252.93375904 2026-03-10,15:25:55.000,69,11150106,7325,0,1773156354,13170.907694339992,31802.913344910005,53252.9197848 2026-03-10,15:25:56.000,69,11150134,7565,0,1773156355,13170.900958029997,24418.7593434,53252.89183632 2026-03-10,15:25:57.000,69,11150102,7525,0,1773156356,13170.880749099997,32264.497426439993,53252.78004240001 2026-03-10,15:25:58.000,69,11150113,7965,0,1773156357,13170.867276479992,31341.590081190006,53252.814978 2026-03-10,15:25:59.000,69,11150114,7325,0,1773156358,13170.860540169997,28111.009047839994,53252.856900720006 2026-03-10,15:26:00.000,69,11150174,7405,0,1773156359,13170.840331239997,25803.532735379995,53252.82895224001 2026-03-10,15:26:01.000,69,11150168,7565,0,1773156360,13170.826858619992,28111.157079569995,53252.82196512 2026-03-10,15:26:02.000,69,11150118,7484,0,1773156361,13170.826858619992,29957.253735270002,53252.89882344001 2026-03-10,15:26:04.000,69,11150049,7645,0,1773156363,13170.820122309997,27188.284979970005,53252.80799088001 2026-03-10,15:26:05.000,69,11150151,7805,0,1773156364,13170.840331239997,27649.869061499994,53252.82895224001 2026-03-10,15:26:06.000,69,11150111,7645,0,1773156365,13170.833594930002,32265.06840597,53252.8848492 2026-03-10,15:26:07.000,69,11150121,7885,0,1773156366,13170.833594930002,31803.61120878,53252.84991360001 2026-03-10,15:26:08.000,69,11150145,7965,0,1773156367,13170.840331239997,34572.756192329995,53252.82895224001 2026-03-10,15:26:09.000,69,11150129,7725,0,1773156368,13170.867276479992,32726.793470100005,53252.787029520005 2026-03-10,15:26:10.000,69,11150142,7525,0,1773156369,13170.820122309997,29957.74012524,53252.82196512 2026-03-10,15:26:11.000,69,11150160,7445,0,1773156370,13170.813386000002,25342.709959889995,53252.84991360001 2026-03-10,15:26:12.000,69,11150147,7805,0,1773156371,13170.880749099997,32727.02609139,53252.87786208001 2026-03-10,15:26:13.000,69,11150109,7765,0,1773156372,13170.900958029997,28111.939532999997,53252.814978 2026-03-10,15:26:15.000,69,11150111,7965,0,1773156374,13170.900958029997,35496.34730319001,53252.86388784 2026-03-10,15:26:16.000,69,11150052,7445,0,1773156375,13170.894221720002,32265.752171579996,53252.9197848 2026-03-10,15:26:17.000,69,11150108,7565,0,1773156376,13170.874012790002,33188.82869595,53252.8848492 2026-03-10,15:26:18.000,69,11150116,7365,0,1773156377,13170.880749099997,27189.194317739995,53252.86388784 2026-03-10,15:26:19.000,69,11150148,7484,0,1773156378,13170.867276479992,24420.162120270004,53252.86388784 2026-03-10,15:26:20.000,69,11150112,7405,0,1773156379,13170.833594930002,29958.3886452,53252.954720400005 2026-03-10,15:26:21.000,69,11150214,7565,0,1773156380,13170.900958029997,27650.799546659997,53252.84991360001 2026-03-10,15:26:22.000,69,11150109,7885,0,1773156381,13170.880749099997,33189.13180854,53252.905810560005 2026-03-10,15:26:23.000,69,11150109,7525,0,1773156382,13170.921166959997,26727.885152279996,53253.003630240004 2026-03-10,15:26:24.000,69,11150118,7165,0,1773156383,13170.900958029997,27189.426939030003,53252.954720400005 2026-03-10,15:26:26.000,69,11150152,7525,0,1773156385,13170.847067549992,25804.93551225,53252.954720400005 2026-03-10,15:26:27.000,69,11150130,7725,0,1773156386,13170.853803860002,30420.148954980003,53252.97568176001 2026-03-10,15:26:28.000,69,11150113,7725,0,1773156387,13170.847067549992,28112.55985644,53252.94773328001 2026-03-10,15:26:29.000,69,11150171,7845,0,1773156388,13170.813386000002,31343.225479350003,53252.93375904 2026-03-10,15:26:30.000,69,11150115,8045,0,1773156389,13170.799913379997,27189.596118150002,53252.94074616 2026-03-10,15:26:31.000,69,11150127,7565,0,1773156390,13170.779704449997,30420.226495409996,53253.06651432001 2026-03-10,15:26:32.000,69,11150156,7445,0,1773156391,13170.766231829992,30881.81057694,53253.0595272 2026-03-10,15:26:33.000,69,11150158,7325,0,1773156392,13170.799913379997,27651.187248810005,53253.06651432001 2026-03-10,15:26:34.000,69,11150172,7165,0,1773156393,13170.766231829992,32266.421838930008,53253.09446280001 2026-03-10,15:26:35.000,69,11150125,7885,0,1773156394,13170.779704449997,29497.283904509997,53253.06651432001 2026-03-10,15:26:37.000,69,11150081,7845,0,1773156396,13170.732550280001,29497.43193624,53253.09446280001 2026-03-10,15:26:38.000,69,11150088,7285,0,1773156397,13170.725813969992,27651.24364185,53253.024591600006 2026-03-10,15:26:39.000,69,11150116,7445,0,1773156398,13170.746022899992,36420.255624900004,53253.10144992 2026-03-10,15:26:40.000,69,11150101,7885,0,1773156399,13170.725813969992,34112.67357549,53253.04555296001 2026-03-10,15:26:41.000,69,11150089,8165,0,1773156400,13170.705605039991,29035.925395140002,53253.08747568 2026-03-10,15:26:42.000,69,11150126,7845,0,1773156401,13170.685396109991,29959.001919510003,53253.1293984 2026-03-10,15:26:43.000,69,11150089,7765,0,1773156402,13170.725813969992,29497.39669059,53253.13638552001 2026-03-10,15:26:44.000,69,11150086,7605,0,1773156403,13170.732550280001,29497.467181889995,53253.15734688 2026-03-10,15:26:45.000,69,11150100,7525,0,1773156404,13170.799913379997,28112.898214679997,53253.10144992 2026-03-10,15:26:46.000,69,11150128,7365,0,1773156405,13170.746022899992,28574.425903170006,53253.192282480006 2026-03-10,15:26:48.000,69,11150051,7565,0,1773156407,13170.766231829992,27651.518557920004,53253.10144992 2026-03-10,15:26:49.000,69,11150093,7845,0,1773156408,13170.806649689992,30882.233524740004,53253.171321120004 2026-03-10,15:26:50.000,69,11150091,8005,0,1773156409,13170.813386000002,28574.714917499994,53253.192282480006 2026-03-10,15:26:51.000,69,11150101,7805,0,1773156410,13170.874012790002,25344.070441980002,53253.17830824 2026-03-10,15:26:52.000,69,11150159,7685,0,1773156411,13170.948112199992,29959.389621659997,53253.26215368001 2026-03-10,15:26:53.000,69,11150099,8005,0,1773156412,13170.968321129993,26728.780391790002,53253.20625672 2026-03-10,15:26:54.000,69,11150088,7125,0,1773156413,13170.995266370002,34574.680604819994,53253.22721808 2026-03-10,15:26:55.000,69,11150153,8045,0,1773156414,13171.055893160003,28575.010980959996,53253.2691408 2026-03-10,15:26:56.000,69,11150098,7365,0,1773156415,13171.069365779993,26729.005963949996,53253.26215368001 2026-03-10,15:26:57.000,69,11150067,8165,0,1773156416,13171.143465189998,28575.046226610008,53253.28311504001 2026-03-10,15:26:59.000,69,11150132,7245,0,1773156418,13171.143465189998,32267.366422349995,53253.31106352001 2026-03-10,15:27:00.000,69,11150102,7445,0,1773156419,13171.123256259998,27652.20232353,53253.29708928 2026-03-10,15:27:01.000,69,11150171,7645,0,1773156420,13171.136728879988,32729.042142570004,53253.241192320005 2026-03-10,15:27:02.000,69,11150116,7325,0,1773156421,13171.136728879988,28575.27179877,53253.29708928 2026-03-10,15:27:03.000,69,11150154,7365,0,1773156422,13171.190619359993,34113.67455195,53253.31106352001 2026-03-10,15:27:04.000,69,11150126,7365,0,1773156423,13171.251246149994,30421.565830110005,53253.290102160005 2026-03-10,15:27:05.000,69,11150092,7205,0,1773156424,13171.244509839998,32267.683633199995,53253.32503776 2026-03-10,15:27:06.000,69,11150128,7365,0,1773156425,13171.264718769999,29960.115682050004,53253.41587032 2026-03-10,15:27:07.000,69,11150086,7605,0,1773156426,13171.278191389989,28575.560813100004,53253.40189608001 2026-03-10,15:27:08.000,69,11150063,8045,0,1773156427,13171.311872939994,28575.701795700006,53253.359973360006 2026-03-10,15:27:10.000,69,11150136,7045,0,1773156429,13171.31860924999,35037.20222064,53253.42984456001 2026-03-10,15:27:11.000,69,11150166,7405,0,1773156430,13171.352290799994,31806.536597729995,53253.38792184 2026-03-10,15:27:12.000,69,11150159,7765,0,1773156431,13171.31860924999,31806.614138160003,53253.39490896 2026-03-10,15:27:13.000,69,11150141,7845,0,1773156432,13171.352290799994,29499.102580050007,53253.43683168 2026-03-10,15:27:14.000,69,11150093,8005,0,1773156433,13171.392708659994,32729.810497740007,53253.290102160005 2026-03-10,15:27:15.000,69,11150114,7405,0,1773156434,13171.433126519994,27191.54167803,53253.3739476 2026-03-10,15:27:16.000,69,11150097,7885,0,1773156435,13171.372499729994,29960.80649679,53253.408883200005 2026-03-10,15:27:17.000,69,11150130,7605,0,1773156436,13171.352290799994,28114.77328326,53253.39490896 2026-03-10,15:27:18.000,69,11150112,7445,0,1773156437,13171.345554489999,30884.009905500003,53253.4438188 2026-03-10,15:27:19.000,69,11150152,7525,0,1773156438,13171.332081869994,35037.82959321,53253.39490896 2026-03-10,15:27:21.000,69,11150115,7805,0,1773156440,13171.291664009994,27191.87298714,53253.45080592001 2026-03-10,15:27:22.000,69,11150134,7725,0,1773156441,13171.291664009994,24884.269790339997,53253.45080592001 2026-03-10,15:27:23.000,69,11150083,8005,0,1773156442,13171.332081869994,34114.90110057,53253.48574152 2026-03-10,15:27:24.000,69,11150114,7445,0,1773156443,13171.291664009994,32730.325084230004,53253.41587032 2026-03-10,15:27:25.000,69,11150157,7845,0,1773156444,13171.298400319989,29038.075379789996,53253.49272864 2026-03-10,15:27:26.000,69,11150116,7285,0,1773156445,13171.305136629999,31807.29790377,53253.47176728001 2026-03-10,15:27:27.000,69,11150092,7685,0,1773156446,13171.284927699999,30422.72188743,53253.457793040005 2026-03-10,15:27:28.000,69,11150090,7525,0,1773156447,13171.237773529989,29038.117674570007,53253.41587032 2026-03-10,15:27:29.000,69,11150130,7245,0,1773156448,13171.190619359993,29499.63831393,53253.359973360006 2026-03-10,15:27:30.000,69,11150148,7365,0,1773156449,13171.163674119998,26730.486281250007,53253.45080592001 2026-03-10,15:27:32.000,69,11150103,7845,0,1773156451,13171.109783639993,33653.4720999,53253.40189608001 2026-03-10,15:27:33.000,69,11150126,7365,0,1773156452,13171.049156849993,29961.243542850003,53253.39490896 2026-03-10,15:27:34.000,69,11150173,7965,0,1773156453,13171.028947919993,26730.507428640005,53253.48574152 2026-03-10,15:27:35.000,69,11150138,7325,0,1773156454,13171.015475300002,29961.208297200006,53253.40189608001 2026-03-10,15:27:36.000,69,11150185,7805,0,1773156455,13171.035684230003,29038.18111674,53253.42285744 2026-03-10,15:27:37.000,69,11150155,8005,0,1773156456,13171.008738989993,29499.722903489994,53253.4438188 2026-03-10,15:27:38.000,69,11150167,7845,0,1773156457,13170.981793749997,30884.320067220004,53253.42285744 2026-03-10,15:27:39.000,69,11150128,7445,0,1773156458,13170.968321129993,28576.58293695,53253.3739476 2026-03-10,15:27:40.000,69,11150189,7605,0,1773156459,13170.948112199992,27653.520510839997,53253.359973360006 2026-03-10,15:27:41.000,69,11150099,7885,0,1773156460,13170.941375889997,31345.784313540003,53253.31805064 2026-03-10,15:27:43.000,69,11150158,7365,0,1773156462,13170.914430650002,32268.874936170003,53253.42984456001 2026-03-10,15:27:44.000,69,11150154,7565,0,1773156463,13170.921166959997,28576.547691300002,53253.408883200005 2026-03-10,15:27:45.000,69,11150130,7484,0,1773156464,13170.900958029997,29038.138821960005,53253.42984456001 2026-03-10,15:27:46.000,69,11150134,7325,0,1773156465,13170.860540169997,30884.221379399998,53253.457793040005 2026-03-10,15:27:47.000,69,11150144,7365,0,1773156466,13170.874012790002,29961.067314600004,53253.42984456001 2026-03-10,15:27:48.000,69,11150126,7325,0,1773156467,13170.867276479992,34576.39354341,53253.40189608001 2026-03-10,15:27:49.000,69,11150081,7805,0,1773156468,13170.867276479992,30884.066298539998,53253.45080592001 2026-03-10,15:27:50.000,69,11150119,8045,0,1773156469,13170.867276479992,31807.12167552,53253.38093472001 2026-03-10,15:27:51.000,69,11150147,7845,0,1773156470,13170.887485409992,30422.538610050004,53253.38093472001 2026-03-10,15:27:52.000,69,11150144,7805,0,1773156471,13170.860540169997,31807.10757726,53253.42285744 2026-03-10,15:27:54.000,69,11150148,7245,0,1773156473,13170.860540169997,30422.42582397,53253.31106352001 2026-03-10,15:27:55.000,69,11150145,8165,0,1773156474,13170.860540169997,27653.196250859997,53253.31106352001 2026-03-10,15:27:56.000,69,11150105,7925,0,1773156475,13170.860540169997,29499.264710040006,53253.359973360006 2026-03-10,15:27:57.000,69,11150084,7965,0,1773156476,13170.874012790002,29960.834693309997,53253.32503776 2026-03-10,15:27:58.000,69,11150110,7405,0,1773156477,13170.894221720002,31806.98069292,53253.33202488001 2026-03-10,15:27:59.000,69,11150179,8045,0,1773156478,13170.907694339992,29037.786365459993,53253.32503776 2026-03-10,15:28:00.000,69,11150130,7405,0,1773156479,13170.941375889997,29499.243562649994,53253.408883200005 2026-03-10,15:28:01.000,69,11150160,7405,0,1773156480,13170.948112199992,29499.271759170006,53253.3739476 2026-03-10,15:28:02.000,69,11150116,7205,0,1773156481,13170.981793749997,29037.638333730007,53253.39490896 2026-03-10,15:28:03.000,69,11150084,7325,0,1773156482,13170.981793749997,30422.383529190003,53253.43683168 2026-03-10,15:28:05.000,69,11150177,7765,0,1773156484,13170.948112199992,35037.60402105001,53253.42984456001 2026-03-10,15:28:06.000,69,11150143,7965,0,1773156485,13170.995266370002,29960.736005490005,53253.47875440001 2026-03-10,15:28:07.000,69,11150161,8125,0,1773156486,13170.975057440002,27191.52757977,53253.43683168 2026-03-10,15:28:08.000,69,11150105,7685,0,1773156487,13170.921166959997,31806.81856293,53253.48574152 2026-03-10,15:28:09.000,69,11150131,7885,0,1773156488,13170.954848510002,33191.37343188,53253.408883200005 2026-03-10,15:28:10.000,69,11150168,7365,0,1773156489,13170.961584819997,31345.283825310005,53253.38093472001 2026-03-10,15:28:11.000,69,11150125,7645,0,1773156490,13171.002002679998,28114.62525153,53253.42984456001 2026-03-10,15:28:12.000,69,11150144,7525,0,1773156491,13170.981793749997,31806.846759449996,53253.46478016 2026-03-10,15:28:13.000,69,11150091,7765,0,1773156492,13170.981793749997,29960.77830027,53253.41587032 2026-03-10,15:28:14.000,69,11150189,7725,0,1773156493,13170.975057440002,27191.569874549998,53253.38792184 2026-03-10,15:28:16.000,69,11150156,7165,0,1773156495,13170.961584819997,29499.236513519994,53253.47875440001 2026-03-10,15:28:17.000,69,11150119,7965,0,1773156496,13170.954848510002,32268.402644460002,53253.506702880004 2026-03-10,15:28:18.000,69,11150097,7805,0,1773156497,13170.968321129993,26268.556792350006,53253.54862560001 2026-03-10,15:28:19.000,69,11150122,7365,0,1773156498,13171.008738989993,31806.9524964,53253.47875440001 2026-03-10,15:28:20.000,69,11150114,7445,0,1773156499,13170.988530059993,28114.745086740004,53253.506702880004 2026-03-10,15:28:21.000,69,11150152,7325,0,1773156500,13171.022211609998,32730.099512069995,53253.46478016 2026-03-10,15:28:22.000,69,11150215,7925,0,1773156501,13171.008738989993,28576.329168270007,53253.47875440001 2026-03-10,15:28:23.000,69,11150150,7205,0,1773156502,13171.042420539998,29960.95452852,53253.60452256 2026-03-10,15:28:24.000,69,11150148,7525,0,1773156503,13171.022211609998,29960.926332000003,53253.56259984 2026-03-10,15:28:25.000,69,11150094,7685,0,1773156504,13171.028947919993,29037.87800415,53253.576574080005 2026-03-10,15:28:27.000,69,11150130,7525,0,1773156506,13170.961584819997,30884.115642449993,53253.52067712001 2026-03-10,15:28:28.000,69,11150157,7845,0,1773156507,13170.961584819997,26730.352347780004,53253.55561272 2026-03-10,15:28:29.000,69,11150091,7725,0,1773156508,13170.914430650002,30884.108593319994,53253.52067712001 2026-03-10,15:28:30.000,69,11150169,7765,0,1773156509,13170.921166959997,31345.706773109996,53253.5835612 2026-03-10,15:28:31.000,69,11150146,7245,0,1773156510,13170.887485409992,30422.651396129993,53253.61849680001 2026-03-10,15:28:32.000,69,11150092,7525,0,1773156511,13170.894221720002,31807.255608990003,53253.625483920005 2026-03-10,15:28:33.000,69,11150092,7445,0,1773156512,13170.887485409992,26730.366446040003,53253.61150968 2026-03-10,15:28:34.000,69,11150078,7365,0,1773156513,13170.887485409992,26268.78941364,53253.61150968 2026-03-10,15:28:35.000,69,11150138,7525,0,1773156514,13170.880749099997,30884.172035490003,53253.59054832 2026-03-10,15:28:36.000,69,11150078,7525,0,1773156515,13170.826858619992,25345.832724480002,53253.63945816001 2026-03-10,15:28:38.000,69,11150121,7565,0,1773156517,13170.847067549992,29961.215346330006,53253.7233036 2026-03-10,15:28:39.000,69,11150126,7605,0,1773156518,13170.847067549992,31807.396591590004,53253.625483920005 2026-03-10,15:28:40.000,69,11150092,7325,0,1773156519,13170.806649689992,30422.806476989994,53253.61150968 2026-03-10,15:28:41.000,69,11150119,7965,0,1773156520,13170.772968140001,24422.868986190006,53253.63247104 2026-03-10,15:28:42.000,69,11150125,7845,0,1773156521,13170.712341350001,27653.65444431,53253.625483920005 2026-03-10,15:28:43.000,69,11150120,7445,0,1773156522,13170.739286589996,29961.299935889998,53253.7233036 2026-03-10,15:28:44.000,69,11150130,7445,0,1773156523,13170.705605039991,34115.09847621,53253.68836800001 2026-03-10,15:28:45.000,69,11150131,8085,0,1773156524,13170.671923490001,34115.183065770005,53253.68138088 2026-03-10,15:28:46.000,69,11150099,7765,0,1773156525,13170.665187179991,31807.537574190006,53253.7233036 2026-03-10,15:28:47.000,69,11150073,7845,0,1773156526,13170.644978249991,32269.107557459996,53253.7233036 2026-03-10,15:28:49.000,69,11150060,7405,0,1773156528,13170.6112967,30423.04614741,53253.66740664001 2026-03-10,15:28:50.000,69,11150081,8125,0,1773156529,13170.604560389991,28115.372459310005,53253.63247104 2026-03-10,15:28:51.000,69,11150097,7765,0,1773156530,13170.537197289996,32269.22739267,53253.66740664001 2026-03-10,15:28:52.000,69,11150174,7525,0,1773156531,13170.557406219996,30423.088442189997,53253.68138088 2026-03-10,15:28:53.000,69,11150090,7205,0,1773156532,13170.53046098,29499.906180870006,53253.71631648001 2026-03-10,15:28:54.000,69,11150095,7965,0,1773156533,13170.51025205,30884.53859025,53253.68836800001 2026-03-10,15:28:55.000,69,11150058,7525,0,1773156534,13170.51025205,32269.128704849994,53253.73727784001 2026-03-10,15:28:56.000,69,11150091,7925,0,1773156535,13170.496779429996,31807.558721580004,53253.78618768001 2026-03-10,15:28:57.000,69,11150077,7805,0,1773156536,13170.496779429996,30884.468098950005,53253.7582392 2026-03-10,15:28:58.000,69,11150172,7125,0,1773156537,13170.46983419,25807.522542959996,53253.73029072 2026-03-10,15:29:00.000,69,11150095,7605,0,1773156539,13170.46983419,31345.925296140005,53253.73727784001 2026-03-10,15:29:01.000,69,11150114,7484,0,1773156540,13170.46309787999,31807.43183724,53253.7233036 2026-03-10,15:29:02.000,69,11150059,8245,0,1773156541,13170.50351573999,27653.65444431,53253.80016192 2026-03-10,15:29:03.000,69,11150088,7405,0,1773156542,13170.51025205,29038.300951950005,53253.77221344 2026-03-10,15:29:04.000,69,11150144,7405,0,1773156543,13170.48330680999,21653.731051769995,53253.793174800005 2026-03-10,15:29:05.000,69,11150144,7405,0,1773156544,13170.496779429996,29038.300951950005,53253.744264960005 2026-03-10,15:29:06.000,69,11150131,7885,0,1773156545,13170.49004312,26269.043182320005,53253.77920056 2026-03-10,15:29:07.000,69,11150137,7925,0,1773156546,13170.49004312,29038.279804560007,53253.75125208 2026-03-10,15:29:08.000,69,11150129,7685,0,1773156547,13170.52372466999,35038.273688400004,53253.77221344 2026-03-10,15:29:09.000,69,11150101,7765,0,1773156548,13170.516988359996,30884.51039373,53253.744264960005 2026-03-10,15:29:11.000,69,11150099,7725,0,1773156550,13170.57087884,28115.379508440004,53253.73727784001 2026-03-10,15:29:12.000,69,11150132,7484,0,1773156551,13170.577615149996,34576.957473810005,53253.793174800005 2026-03-10,15:29:13.000,69,11150155,7845,0,1773156552,13170.624769319991,27653.894114730007,53253.842084640004 2026-03-10,15:29:14.000,69,11150095,7885,0,1773156553,13170.597824079996,30884.721867629996,53253.8281104 2026-03-10,15:29:15.000,69,11150108,7245,0,1773156554,13170.618033009996,31346.263654380004,53253.78618768001 2026-03-10,15:29:16.000,69,11150089,7845,0,1773156555,13170.6112967,31346.28480177,53253.8281104 2026-03-10,15:29:17.000,69,11150135,7925,0,1773156556,13170.6112967,32269.40362092,53253.80016192 2026-03-10,15:29:18.000,69,11150094,7165,0,1773156557,13170.597824079996,29961.76517847,53253.77920056 2026-03-10,15:29:19.000,69,11150135,7805,0,1773156558,13170.597824079996,27654.154932539997,53253.80714904001 2026-03-10,15:29:20.000,69,11150125,7845,0,1773156559,13170.63150563,27192.634293180003,53253.82112328 2026-03-10,15:29:22.000,69,11150157,7805,0,1773156561,13170.658450869996,32269.69263525,53253.85605888001 2026-03-10,15:29:23.000,69,11150083,7845,0,1773156562,13170.63150563,34577.401568999994,53253.8281104 2026-03-10,15:29:24.000,69,11150098,7205,0,1773156563,13170.577615149996,33654.45192897,53253.80016192 2026-03-10,15:29:25.000,69,11150111,7885,0,1773156564,13170.597824079996,26731.38152076,53253.82112328 2026-03-10,15:29:26.000,69,11150128,7365,0,1773156565,13170.54393359999,26269.924323569998,53253.81413616001 2026-03-10,15:29:27.000,69,11150125,7885,0,1773156566,13170.59108777,25346.854848329996,53253.81413616001 2026-03-10,15:29:28.000,69,11150105,7725,0,1773156567,13170.59108777,28577.781289050006,53253.81413616001 2026-03-10,15:29:29.000,69,11150159,8045,0,1773156568,13170.537197289996,31808.630189339994,53253.81413616001 2026-03-10,15:29:30.000,69,11150097,8005,0,1773156569,13170.496779429996,26731.69168248,53253.793174800005 2026-03-10,15:29:31.000,69,11150142,7685,0,1773156570,13170.49004312,31808.637238469993,53253.793174800005 2026-03-10,15:29:33.000,69,11150083,7885,0,1773156572,13170.44962526,23962.59604284,53253.744264960005 2026-03-10,15:29:34.000,69,11150060,7365,0,1773156573,13170.44288894999,29962.618123199994,53253.8281104 2026-03-10,15:29:35.000,69,11150092,7525,0,1773156574,13170.456361569995,31808.799368459993,53253.80714904001 2026-03-10,15:29:36.000,69,11150105,7685,0,1773156575,13170.415943709995,29501.203220790005,53253.82112328 2026-03-10,15:29:37.000,69,11150103,7925,0,1773156576,13170.38899847,27193.578876600004,53253.80714904001 2026-03-10,15:29:38.000,69,11150121,7765,0,1773156577,13170.36205322999,32270.580825629993,53253.76522632001 2026-03-10,15:29:39.000,69,11150115,7645,0,1773156578,13170.34858061,27655.212302040003,53253.81413616001 2026-03-10,15:29:40.000,69,11150097,7605,0,1773156579,13170.26774489,29962.86484275,53253.73029072 2026-03-10,15:29:41.000,69,11150111,7765,0,1773156580,13170.254272269995,33193.74898869,53253.75125208 2026-03-10,15:29:42.000,69,11150109,8045,0,1773156581,13170.254272269995,29501.42879295,53253.75125208 2026-03-10,15:29:44.000,69,11150077,7805,0,1773156583,13170.274481199995,29962.998776220003,53253.744264960005 2026-03-10,15:29:45.000,69,11150130,7565,0,1773156584,13170.234063339994,29962.998776220003,53253.76522632001 2026-03-10,15:29:46.000,69,11150131,7885,0,1773156585,13170.26774489,28578.415710750007,53253.7233036 2026-03-10,15:29:47.000,69,11150109,8045,0,1773156586,13170.254272269995,26270.734973519997,53253.80714904001 2026-03-10,15:29:48.000,69,11150120,7525,0,1773156587,13170.28795382,29040.042087060006,53253.863046000006 2026-03-10,15:29:49.000,69,11150096,7405,0,1773156588,13170.26100857999,26732.361349829996,53253.81413616001 2026-03-10,15:29:50.000,69,11150140,7245,0,1773156589,13170.274481199995,30886.27267623,53253.77221344 2026-03-10,15:29:51.000,69,11150146,7445,0,1773156590,13170.28121750999,29501.675512500005,53253.80016192 2026-03-10,15:29:52.000,69,11150148,7685,0,1773156591,13170.26774489,26270.939398290007,53253.695355120006 2026-03-10,15:29:53.000,69,11150154,7245,0,1773156592,13170.30816275,29963.252544899995,53253.73029072 2026-03-10,15:29:55.000,69,11150117,7805,0,1773156594,13170.34184429999,26271.00284046,53253.76522632001 2026-03-10,15:29:56.000,69,11150082,7325,0,1773156595,13170.36878954,28117.226380499997,53253.695355120006 2026-03-10,15:29:57.000,69,11150075,8045,0,1773156596,13170.36878954,31348.131673829994,53253.695355120006 2026-03-10,15:29:58.000,69,11150124,7325,0,1773156597,13170.42941633,30886.639230989997,53253.695355120006 2026-03-10,15:29:59.000,69,11150117,7885,0,1773156598,13170.42268001999,28117.402608749995,53253.66740664001 2026-03-10,15:30:00.000,69,11150144,7405,0,1773156599,13170.4092074,28117.444903530006,53253.73029072 2026-03-10,15:30:01.000,69,11150131,7885,0,1773156600,13170.4092074,26732.81249415,53253.77920056 2026-03-10,15:30:02.000,69,11150132,7645,0,1773156601,13170.4092074,34579.149753239995,53253.77920056 2026-03-10,15:30:03.000,69,11150107,7685,0,1773156602,13170.44962526,29040.5919192,53253.7582392 2026-03-10,15:30:04.000,69,11150168,7484,0,1773156603,13170.48330680999,27194.4247722,53253.78618768001 2026-03-10,15:30:06.000,69,11150148,7484,0,1773156605,13170.49004312,31348.434786419995,53253.77221344 2026-03-10,15:30:07.000,69,11150161,7925,0,1773156606,13170.48330680999,32733.130637969996,53253.82112328 2026-03-10,15:30:08.000,69,11150078,7565,0,1773156607,13170.54393359999,26271.411689999994,53253.89099448 2026-03-10,15:30:09.000,69,11150135,7885,0,1773156608,13170.53046098,28579.205213309993,53253.81413616001 2026-03-10,15:30:10.000,69,11150111,7725,0,1773156609,13170.52372466999,32733.137687099996,53253.7582392 2026-03-10,15:30:11.000,69,11150115,7845,0,1773156610,13170.59108777,35964.021833039995,53253.8281104 2026-03-10,15:30:12.000,69,11150087,7805,0,1773156611,13170.584351459991,29502.39452376,53253.87702024 2026-03-10,15:30:13.000,69,11150053,7645,0,1773156612,13170.618033009996,27194.636246099995,53253.87702024 2026-03-10,15:30:14.000,69,11150121,7965,0,1773156613,13170.6112967,31348.582818149996,53253.8281104 2026-03-10,15:30:15.000,69,11150077,7765,0,1773156614,13170.651714560001,28579.388490690006,53253.90496872001 2026-03-10,15:30:17.000,69,11150124,7285,0,1773156616,13170.658450869996,27656.241475019997,53253.92593008 2026-03-10,15:30:18.000,69,11150098,7685,0,1773156617,13170.658450869996,34118.03796342001,53253.93291720001 2026-03-10,15:30:19.000,69,11150136,7525,0,1773156618,13170.644978249991,30887.174964870006,53253.94689144 2026-03-10,15:30:20.000,69,11150131,7965,0,1773156619,13170.705605039991,32733.447848819997,53253.98182704001 2026-03-10,15:30:21.000,69,11150152,7245,0,1773156620,13170.685396109991,30425.689571159994,53253.8979816 2026-03-10,15:30:22.000,69,11150108,7565,0,1773156621,13170.678659799996,30887.2525053,53253.88400736001 2026-03-10,15:30:23.000,69,11150101,7925,0,1773156622,13170.698868729996,32733.518340120005,53253.97483992001 2026-03-10,15:30:24.000,69,11150135,7805,0,1773156623,13170.705605039991,27656.445899790007,53253.92593008 2026-03-10,15:30:25.000,69,11150088,7565,0,1773156624,13170.698868729996,30425.710718550006,53253.911955840005 2026-03-10,15:30:26.000,69,11150160,7525,0,1773156625,13170.692132420001,26271.778244760004,53253.90496872001 2026-03-10,15:30:28.000,69,11150130,7325,0,1773156627,13170.651714560001,35041.297765170006,53253.91894296 2026-03-10,15:30:29.000,69,11150069,8245,0,1773156628,13170.644978249991,26733.43281759,53253.97483992001 2026-03-10,15:30:30.000,69,11150131,7885,0,1773156629,13170.698868729996,29041.198144380003,53253.960865680005 2026-03-10,15:30:31.000,69,11150143,7765,0,1773156630,13170.698868729996,28118.079325230006,53254.05169824001 2026-03-10,15:30:32.000,69,11150150,7645,0,1773156631,13170.698868729996,31348.892979869997,53254.02374976001 2026-03-10,15:30:33.000,69,11150119,7845,0,1773156632,13170.692132420001,32733.602929679997,53253.98881416 2026-03-10,15:30:34.000,69,11150187,7765,0,1773156633,13170.698868729996,31810.526405309996,53254.030736880006 2026-03-10,15:30:35.000,69,11150132,7205,0,1773156634,13170.705605039991,24425.611097760004,53254.06567248 2026-03-10,15:30:36.000,69,11150180,7484,0,1773156635,13170.651714560001,28579.670455889995,53254.04471112 2026-03-10,15:30:37.000,69,11150146,7885,0,1773156636,13170.644978249991,31810.547552699994,53254.02374976001 2026-03-10,15:30:39.000,69,11150148,7165,0,1773156638,13170.678659799996,27656.593931519994,53254.04471112 2026-03-10,15:30:40.000,69,11150128,7405,0,1773156639,13170.678659799996,25810.36334235,53254.037724 2026-03-10,15:30:41.000,69,11150096,7245,0,1773156640,13170.651714560001,31348.991667690003,53254.06567248 2026-03-10,15:30:42.000,69,11150129,7925,0,1773156641,13170.685396109991,30887.40053703,53254.037724 2026-03-10,15:30:43.000,69,11150129,7805,0,1773156642,13170.658450869996,32272.018848149994,53254.10060808001 2026-03-10,15:30:44.000,69,11150084,7245,0,1773156643,13170.685396109991,30425.879897670005,53254.14253080001 2026-03-10,15:30:45.000,69,11150163,7885,0,1773156644,13170.739286589996,28118.121620010003,53254.14253080001 2026-03-10,15:30:46.000,69,11150113,7565,0,1773156645,13170.759495519997,29502.782225910007,53254.10060808001 2026-03-10,15:30:47.000,69,11150131,8165,0,1773156646,13170.719077659996,31348.977569430004,53254.07265960001 2026-03-10,15:30:48.000,69,11149900,7325,0,1773156647,13170.705605039991,27194.995751730006,53254.09362096 2026-03-10,15:30:50.000,69,11150159,8125,0,1773156649,13170.772968140001,27656.495243700003,53254.08663384 2026-03-10,15:30:51.000,69,11150070,7125,0,1773156650,13170.759495519997,28118.114570880003,53254.17047928001 2026-03-10,15:30:52.000,69,11150135,8005,0,1773156651,13170.719077659996,29502.71173461,53254.17047928001 2026-03-10,15:30:53.000,69,11150160,7525,0,1773156652,13170.752759210001,28579.635210239998,53254.11458232 2026-03-10,15:30:54.000,69,11150082,7484,0,1773156653,13170.746022899992,28579.59291546,53254.13554368 2026-03-10,15:30:55.000,69,11150154,7365,0,1773156654,13170.772968140001,33195.03897948,53254.17047928001 2026-03-10,15:30:56.000,69,11150152,6925,0,1773156655,13170.766231829992,29041.106505689997,53254.1075952 2026-03-10,15:30:57.000,69,11150078,7405,0,1773156656,13170.772968140001,30887.2525053,53254.23336336 2026-03-10,15:30:58.000,69,11150121,7925,0,1773156657,13170.746022899992,29964.16188267,53254.04471112 2026-03-10,15:30:59.000,69,11150157,7925,0,1773156658,13170.793177070002,28117.917195240007,53254.20541488 2026-03-10,15:31:01.000,69,11150198,7125,0,1773156660,13170.806649689992,32733.278669699997,53254.19144064001 2026-03-10,15:31:02.000,69,11150118,7525,0,1773156661,13170.799913379997,29041.07126004,53254.22637624 2026-03-10,15:31:03.000,69,11150097,7805,0,1773156662,13170.806649689992,30425.62612899,53254.18445352 2026-03-10,15:31:04.000,69,11150141,7725,0,1773156663,13170.799913379997,30425.63317812,53254.14253080001 2026-03-10,15:31:05.000,69,11150110,7525,0,1773156664,13170.840331239997,26733.207245430007,53254.11458232 2026-03-10,15:31:06.000,69,11150133,7805,0,1773156665,13170.887485409992,24425.441918640005,53254.128556560005 2026-03-10,15:31:07.000,69,11150168,7285,0,1773156666,13170.887485409992,29040.90913005,53254.18445352 2026-03-10,15:31:08.000,69,11150151,8485,0,1773156667,13170.880749099997,33656.383390589996,53254.247337600005 2026-03-10,15:31:09.000,69,11150166,7205,0,1773156668,13170.927903269992,30425.520392039994,53254.19144064001 2026-03-10,15:31:10.000,69,11150099,7805,0,1773156669,13170.900958029997,27194.615098709997,53254.16349216 2026-03-10,15:31:12.000,69,11150141,7885,0,1773156671,13170.934639580002,27656.19918024,53254.247337600005 2026-03-10,15:31:13.000,69,11150080,7205,0,1773156672,13170.934639580002,26271.461033910004,53254.14951792001 2026-03-10,15:31:14.000,69,11150175,7885,0,1773156673,13170.914430650002,32271.539507309993,53254.20541488 2026-03-10,15:31:15.000,69,11150099,7484,0,1773156674,13170.921166959997,31348.470032070007,53254.247337600005 2026-03-10,15:31:16.000,69,11150135,7885,0,1773156675,13170.941375889997,30886.942343579998,53254.26131184 2026-03-10,15:31:17.000,69,11150095,7885,0,1773156676,13170.981793749997,33194.7147195,53254.247337600005 2026-03-10,15:31:18.000,69,11150125,7605,0,1773156677,13171.002002679998,33194.79225993001,53254.24035048001 2026-03-10,15:31:19.000,69,11150144,7245,0,1773156678,13171.049156849993,30887.048080530003,53254.22637624 2026-03-10,15:31:20.000,69,11150151,8005,0,1773156679,13171.008738989993,31810.110506640005,53254.26131184 2026-03-10,15:31:21.000,69,11150112,7085,0,1773156680,13171.015475300002,33194.84160384,53254.27528608 2026-03-10,15:31:23.000,69,11150128,7325,0,1773156682,13171.042420539998,35964.169864769996,53254.26131184 2026-03-10,15:31:24.000,69,11150137,7965,0,1773156683,13171.035684230003,25348.539590400003,53254.26131184 2026-03-10,15:31:25.000,69,11150117,7925,0,1773156684,13171.055893160003,28117.874900459996,53254.2822732 2026-03-10,15:31:26.000,69,11150079,7725,0,1773156685,13171.076102089988,34118.0802582,53254.30323456 2026-03-10,15:31:27.000,69,11150045,7725,0,1773156686,13171.022211609998,29502.54960462,53254.296247440005 2026-03-10,15:31:28.000,69,11150138,7365,0,1773156687,13171.022211609998,36425.796241079996,53254.31022168001 2026-03-10,15:31:29.000,69,11150123,7845,0,1773156688,13171.042420539998,27194.826572610007,53254.35913152001 2026-03-10,15:31:30.000,69,11150097,7725,0,1773156689,13170.988530059993,29502.556653749998,53254.27528608 2026-03-10,15:31:31.000,69,11150101,7805,0,1773156690,13170.961584819997,29964.070243979993,53254.247337600005 2026-03-10,15:31:32.000,69,11150156,7525,0,1773156691,13170.900958029997,29502.591899399995,53254.177466400004 2026-03-10,15:31:34.000,69,11150144,7285,0,1773156693,13170.867276479992,25810.109573669994,53254.296247440005 2026-03-10,15:31:35.000,69,11150152,7245,0,1773156694,13170.867276479992,29964.091391370006,53254.28926032001 2026-03-10,15:31:36.000,69,11150132,7405,0,1773156695,13170.847067549992,28117.867851329996,53254.296247440005 2026-03-10,15:31:37.000,69,11150107,7925,0,1773156696,13170.833594930002,34579.43876757,53254.26131184 2026-03-10,15:31:38.000,69,11150121,7765,0,1773156697,13170.752759210001,32271.673440779996,53254.26829896001 2026-03-10,15:31:39.000,69,11150175,7725,0,1773156698,13170.746022899992,30887.012834880006,53254.31022168001 2026-03-10,15:31:40.000,69,11150138,7085,0,1773156699,13170.665187179991,31810.131654030003,53254.296247440005 2026-03-10,15:31:41.000,69,11150159,7645,0,1773156700,13170.624769319991,32733.144736229995,53254.21938912001 2026-03-10,15:31:42.000,69,11150196,7445,0,1773156701,13170.644978249991,29963.738934869994,53254.296247440005 2026-03-10,15:31:43.000,69,11150202,7565,0,1773156702,13170.624769319991,26271.446935650005,53254.24035048001 2026-03-10,15:31:45.000,69,11150135,7765,0,1773156704,13170.55066991,31810.061162729995,53254.31022168001 2026-03-10,15:31:46.000,69,11150073,7805,0,1773156705,13170.52372466999,30425.30186901,53254.26829896001 2026-03-10,15:31:47.000,69,11150099,7965,0,1773156706,13170.49004312,31809.83559057,53254.20541488 2026-03-10,15:31:48.000,69,11150201,7725,0,1773156707,13170.46309787999,31348.300852950008,53254.25432472 2026-03-10,15:31:49.000,69,11150084,7405,0,1773156708,13170.51025205,28117.437854400006,53254.24035048001 2026-03-10,15:31:50.000,69,11150085,7805,0,1773156709,13170.456361569995,30425.160886409998,53254.24035048001 2026-03-10,15:31:51.000,69,11150183,7885,0,1773156710,13170.44288894999,27194.234445690003,53254.24035048001 2026-03-10,15:31:52.000,69,11150135,7965,0,1773156711,13170.415943709995,28117.374412229998,53254.26131184 2026-03-10,15:31:53.000,69,11150151,7725,0,1773156712,13170.36878954,27194.185101780007,53254.19144064001 2026-03-10,15:31:54.000,69,11150115,8005,0,1773156713,13170.34858061,25348.060249560003,53254.26131184 2026-03-10,15:31:56.000,69,11150118,7565,0,1773156715,13170.32163536999,31809.574772759996,53254.28926032001 2026-03-10,15:31:57.000,69,11150095,7965,0,1773156716,13170.274481199995,28117.226380499997,53254.22637624 2026-03-10,15:31:58.000,69,11150134,7365,0,1773156717,13170.28121750999,29501.858789880003,53254.212402 2026-03-10,15:31:59.000,69,11150147,7845,0,1773156718,13170.274481199995,29040.331101389995,53254.212402 2026-03-10,15:32:00.000,69,11150133,7805,0,1773156719,13170.2071181,31809.51133059,53254.20541488 2026-03-10,15:32:01.000,69,11150196,7325,0,1773156720,13170.234063339994,28578.697675949996,53254.14951792001 2026-03-10,15:32:02.000,69,11150086,6845,0,1773156721,13170.213854409994,26732.537578079995,53254.20541488 2026-03-10,15:32:03.000,69,11150052,7285,0,1773156722,13170.24079964999,33655.54454412,53254.21938912001 2026-03-10,15:32:04.000,69,11150036,7405,0,1773156723,13170.234063339994,30886.343167529994,53254.1075952 2026-03-10,15:32:05.000,69,11150109,7765,0,1773156724,13170.213854409994,31347.779217329997,53254.15650504 2026-03-10,15:32:07.000,69,11150209,7765,0,1773156726,13170.234063339994,34117.036986959996,53254.198427760006 2026-03-10,15:32:08.000,69,11150148,7484,0,1773156727,13170.22059071999,26270.826612210003,53254.05169824001 2026-03-10,15:32:09.000,69,11150087,7645,0,1773156728,13170.24753596,27193.853792669994,53254.14253080001 2026-03-10,15:32:10.000,69,11150121,7725,0,1773156729,13170.18017285999,24886.081416750007,53254.05868536 2026-03-10,15:32:11.000,69,11150109,7605,0,1773156730,13170.166700239999,33655.35421761,53254.037724 2026-03-10,15:32:12.000,69,11150201,7965,0,1773156731,13170.166700239999,30886.061202330005,53254.08663384 2026-03-10,15:32:13.000,69,11150146,7165,0,1773156732,13170.13975499999,34116.84666045,53254.05169824001 2026-03-10,15:32:14.000,69,11150109,7765,0,1773156733,13170.126282379999,33655.22733327,53254.01676264 2026-03-10,15:32:15.000,69,11150095,7725,0,1773156734,13170.099337139989,31347.469055609996,53254.037724 2026-03-10,15:32:16.000,69,11150138,7484,0,1773156735,13170.065655589999,31347.40561344,53254.10060808001 2026-03-10,15:32:18.000,69,11150159,7845,0,1773156737,13169.998292489989,27654.93738597,53254.04471112 2026-03-10,15:32:19.000,69,11150166,7205,0,1773156738,13170.112809759994,31347.313974749995,53254.14253080001 2026-03-10,15:32:20.000,69,11150134,7685,0,1773156739,13170.085864519999,30424.131713430004,53254.079646720005 2026-03-10,15:32:21.000,69,11150061,7805,0,1773156740,13170.052182969994,26270.248583549997,53254.06567248 2026-03-10,15:32:22.000,69,11150016,7765,0,1773156741,13170.018501419989,32731.706713709995,53254.05868536 2026-03-10,15:32:23.000,69,11150120,7365,0,1773156742,13170.011765109994,27193.219370970008,53254.02374976001 2026-03-10,15:32:24.000,69,11150094,7325,0,1773156743,13170.005028799998,31347.053156940005,53253.98182704001 2026-03-10,15:32:25.000,69,11150088,7325,0,1773156744,13169.964610939998,30423.927288659994,53254.05169824001 2026-03-10,15:32:26.000,69,11150125,7845,0,1773156745,13169.978083559989,31808.524452390004,53254.030736880006 2026-03-10,15:32:27.000,69,11150058,7565,0,1773156746,13169.978083559989,31346.94037086,53254.04471112 2026-03-10,15:32:29.000,69,11150107,7725,0,1773156748,13169.964610939998,34577.63419029,53254.02374976001 2026-03-10,15:32:30.000,69,11150109,7765,0,1773156749,13169.910720459993,32269.925256539995,53254.009775520004 2026-03-10,15:32:31.000,69,11150069,7885,0,1773156750,13169.944402009998,29962.286814089995,53254.05169824001 2026-03-10,15:32:32.000,69,11150092,7605,0,1773156751,13169.897247839988,26731.592994659994,53254.00278840001 2026-03-10,15:32:33.000,69,11150130,7405,0,1773156752,13169.897247839988,29962.336158000006,53253.98881416 2026-03-10,15:32:34.000,69,11150113,7765,0,1773156753,13169.870302599993,27654.563782080004,53253.960865680005 2026-03-10,15:32:35.000,69,11150099,7885,0,1773156754,13169.883775219998,28116.147863610007,53253.98881416 2026-03-10,15:32:36.000,69,11150080,7365,0,1773156755,13169.856829979988,29039.245535370006,53253.97483992001 2026-03-10,15:32:37.000,69,11150136,7525,0,1773156756,13169.930929389993,29500.7591256,53253.89099448 2026-03-10,15:32:38.000,69,11150111,8085,0,1773156757,13169.877038909988,28577.717846879998,53253.95387856001 2026-03-10,15:32:40.000,69,11150106,7245,0,1773156759,13169.964610939998,30423.920239529994,53253.94689144 2026-03-10,15:32:41.000,69,11150083,8005,0,1773156760,13169.917456769988,30423.934337790008,53253.94689144 2026-03-10,15:32:42.000,69,11150149,7805,0,1773156761,13169.924193079998,32270.129681310005,53253.960865680005 2026-03-10,15:32:43.000,69,11150125,7925,0,1773156762,13169.924193079998,29039.280781020003,53254.01676264 2026-03-10,15:32:44.000,69,11150130,7685,0,1773156763,13169.917456769988,30885.48317367,53253.93990432 2026-03-10,15:32:45.000,69,11150076,7525,0,1773156764,13169.910720459993,28577.879976869997,53253.87702024 2026-03-10,15:32:46.000,69,11150113,7885,0,1773156765,13169.971347249993,26270.114650079995,53253.92593008 2026-03-10,15:32:47.000,69,11150055,7925,0,1773156766,13169.930929389993,35962.37938575,53253.85605888001 2026-03-10,15:32:48.000,69,11150186,7445,0,1773156767,13169.910720459993,30885.4902228,53253.93990432 2026-03-10,15:32:49.000,69,11150159,7685,0,1773156768,13169.924193079998,35962.43577878999,53253.97483992001 2026-03-10,15:32:51.000,69,11150072,7245,0,1773156770,13169.930929389993,29962.39960017,53253.92593008 2026-03-10,15:32:52.000,69,11150086,7645,0,1773156771,13169.930929389993,31347.067255200003,53253.911955840005 2026-03-10,15:32:53.000,69,11150072,7605,0,1773156772,13169.903984149998,33654.70569765,53253.87702024 2026-03-10,15:32:54.000,69,11150058,7325,0,1773156773,13169.850093669993,26731.585945529994,53253.91894296 2026-03-10,15:32:55.000,69,11150119,7845,0,1773156774,13169.836621050003,31346.96151825,53253.90496872001 2026-03-10,15:32:56.000,69,11150093,7765,0,1773156775,13169.883775219998,29500.79437125,53253.92593008 2026-03-10,15:32:57.000,69,11150092,7605,0,1773156776,13169.877038909988,30423.87794475,53253.842084640004 2026-03-10,15:32:58.000,69,11150100,7405,0,1773156777,13169.877038909988,30423.85679736,53253.95387856001 2026-03-10,15:32:59.000,69,11150128,7605,0,1773156778,13169.863566289998,28577.731945139996,53253.87003312 2026-03-10,15:33:00.000,69,11150136,7245,0,1773156779,13169.856829979988,29500.737978210003,53253.93291720001 2026-03-10,15:33:02.000,69,11150120,6885,0,1773156781,13169.809675809993,31346.919223470002,53253.77920056 2026-03-10,15:33:03.000,69,11150104,7605,0,1773156782,13169.809675809993,31346.862830430007,53253.80714904001 2026-03-10,15:33:04.000,69,11150132,7445,0,1773156783,13169.749049019993,25346.911241370006,53253.85605888001 2026-03-10,15:33:05.000,69,11150124,7405,0,1773156784,13169.755785330002,24885.284865060006,53253.88400736001 2026-03-10,15:33:06.000,69,11150089,7605,0,1773156785,13169.742312709997,28577.69669949,53253.82112328 2026-03-10,15:33:07.000,69,11150093,8005,0,1773156786,13169.722103779997,33193.058173950005,53253.87702024 2026-03-10,15:33:08.000,69,11150123,7845,0,1773156787,13169.674949610002,27654.59902773,53253.8281104 2026-03-10,15:33:09.000,69,11150071,7965,0,1773156788,13169.695158540002,30423.85679736,53253.80016192 2026-03-10,15:33:10.000,69,11150141,7965,0,1773156789,13169.695158540002,32270.101484789993,53253.842084640004 2026-03-10,15:33:11.000,69,11150095,7325,0,1773156790,13169.668213299992,30423.920239529994,53253.82112328 2026-03-10,15:33:13.000,69,11150086,7685,0,1773156792,13169.641268059997,35500.98563073001,53253.80016192 2026-03-10,15:33:14.000,69,11150097,7685,0,1773156793,13169.641268059997,31347.194139540006,53253.77221344 2026-03-10,15:33:15.000,69,11150119,7805,0,1773156794,13169.681685919997,31808.771171939996,53253.82112328 2026-03-10,15:33:16.000,69,11150086,7565,0,1773156795,13169.607586509992,29039.548647960008,53253.75125208 2026-03-10,15:33:17.000,69,11150142,7365,0,1773156796,13169.661476989997,26731.882008989996,53253.793174800005 2026-03-10,15:33:18.000,69,11150092,7484,0,1773156797,13169.688422229992,26270.453008319993,53253.71631648001 2026-03-10,15:33:19.000,69,11150090,7285,0,1773156798,13169.654740680002,32732.066219340006,53253.744264960005 2026-03-10,15:33:20.000,69,11150114,7685,0,1773156799,13169.688422229992,33655.19913675,53253.744264960005 2026-03-10,15:33:21.000,69,11150094,7365,0,1773156800,13169.688422229992,24885.940434150005,53253.80016192 2026-03-10,15:33:22.000,69,11150059,8085,0,1773156801,13169.641268059997,20732.092549919995,53253.68836800001 2026-03-10,15:33:24.000,69,11150097,7645,0,1773156803,13169.648004369992,33193.75603782,53253.674393760004 2026-03-10,15:33:25.000,69,11150139,7525,0,1773156804,13169.634531750002,29039.879957070007,53253.70932936 2026-03-10,15:33:26.000,69,11150125,7405,0,1773156805,13169.648004369992,25809.214334160002,53253.71631648001 2026-03-10,15:33:27.000,69,11150120,7125,0,1773156806,13169.661476989997,34578.501233279996,53253.70234224 2026-03-10,15:33:28.000,69,11150103,7805,0,1773156807,13169.674949610002,30424.611054270004,53253.70234224 2026-03-10,15:33:29.000,69,11150085,7645,0,1773156808,13169.621059129997,32732.30588976,53253.77221344 2026-03-10,15:33:30.000,69,11150100,7405,0,1773156809,13169.587377579992,25809.284825459996,53253.61849680001 2026-03-10,15:33:31.000,69,11150140,7365,0,1773156810,13169.627795439992,28116.965562690006,53253.6534324 2026-03-10,15:33:32.000,69,11150159,8005,0,1773156811,13169.594113890002,29501.626168589995,53253.744264960005 2026-03-10,15:33:33.000,69,11150117,7925,0,1773156812,13169.600850199997,30424.695643829997,53253.68836800001 2026-03-10,15:33:35.000,69,11150056,7325,0,1773156814,13169.627795439992,28117.085397899995,53253.70234224 2026-03-10,15:33:36.000,69,11150086,7445,0,1773156815,13169.600850199997,28578.63423378,53253.55561272 2026-03-10,15:33:37.000,69,11150118,7484,0,1773156816,13169.587377579992,28117.057201379997,53253.59054832 2026-03-10,15:33:38.000,69,11150158,7565,0,1773156817,13169.560432339997,28117.099496159994,53253.55561272 2026-03-10,15:33:39.000,69,11150124,7845,0,1773156818,13169.587377579992,29501.788298579995,53253.63247104 2026-03-10,15:33:40.000,69,11150123,7685,0,1773156819,13169.567168649992,24424.751103899995,53253.5835612 2026-03-10,15:33:41.000,69,11150144,7484,0,1773156820,13169.560432339997,33194.14373996999,53253.55561272 2026-03-10,15:33:42.000,69,11150092,7685,0,1773156821,13169.513278170001,30886.420707960002,53253.61150968 2026-03-10,15:33:43.000,69,11150089,7765,0,1773156822,13169.526750789992,31347.969543839994,53253.56259984 2026-03-10,15:33:44.000,69,11150129,8005,0,1773156823,13169.546959719992,27655.698692010003,53253.59753544001 2026-03-10,15:33:46.000,69,11150120,7325,0,1773156825,13169.526750789992,33655.70667411,53253.63945816001 2026-03-10,15:33:47.000,69,11150091,8085,0,1773156826,13169.540223409997,30424.98465816,53253.576574080005 2026-03-10,15:33:48.000,69,11150121,7925,0,1773156827,13169.540223409997,28117.261626149993,53253.5835612 2026-03-10,15:33:49.000,69,11150116,7325,0,1773156828,13169.540223409997,30425.012854679997,53253.54163848 2026-03-10,15:33:50.000,69,11150153,8285,0,1773156829,13169.614322820002,33194.31996822001,53253.56958696001 2026-03-10,15:33:51.000,69,11150141,7645,0,1773156830,13169.594113890002,29963.478117060004,53253.64644528001 2026-03-10,15:33:52.000,69,11150122,7285,0,1773156831,13169.594113890002,28578.838658549997,53253.54163848 2026-03-10,15:33:53.000,69,11150161,7885,0,1773156832,13169.648004369992,32732.707690170006,53253.5835612 2026-03-10,15:33:54.000,69,11150061,7685,0,1773156833,13169.634531750002,28117.33916658,53253.60452256 2026-03-10,15:33:55.000,69,11150083,7885,0,1773156834,13169.661476989997,27194.304936989996,53253.61849680001 2026-03-10,15:33:57.000,69,11150109,7845,0,1773156836,13169.674949610002,26732.720855460007,53253.61849680001 2026-03-10,15:33:58.000,69,11150120,7165,0,1773156837,13169.701894849997,28578.923248110004,53253.59054832 2026-03-10,15:33:59.000,69,11150160,7365,0,1773156838,13169.668213299992,29040.479133119996,53253.59753544001 2026-03-10,15:34:00.000,69,11150090,7165,0,1773156839,13169.708631159992,31809.821492310002,53253.63945816001 2026-03-10,15:34:01.000,69,11150100,7445,0,1773156840,13169.695158540002,29040.58487007,53253.63945816001 2026-03-10,15:34:02.000,69,11150133,8165,0,1773156841,13169.688422229992,30425.238426840006,53253.576574080005 2026-03-10,15:34:03.000,69,11150104,7285,0,1773156842,13169.695158540002,34579.142704109996,53253.59054832 2026-03-10,15:34:04.000,69,11150110,7484,0,1773156843,13169.681685919997,33656.129621910004,53253.61849680001 2026-03-10,15:34:05.000,69,11150098,7565,0,1773156844,13169.695158540002,29963.724836609996,53253.576574080005 2026-03-10,15:34:06.000,69,11150075,7885,0,1773156845,13169.688422229992,29040.58487007,53253.61150968 2026-03-10,15:34:08.000,69,11150154,7445,0,1773156847,13169.715367470002,31809.941327520006,53253.60452256 2026-03-10,15:34:09.000,69,11150113,7885,0,1773156848,13169.695158540002,33656.08732712999,53253.61849680001 2026-03-10,15:34:10.000,69,11150085,7765,0,1773156849,13169.715367470002,29963.795327910004,53253.63945816001 2026-03-10,15:34:11.000,69,11150081,8005,0,1773156850,13169.722103779997,29040.662410499994,53253.61150968 2026-03-10,15:34:12.000,69,11150135,7965,0,1773156851,13169.715367470002,26732.96757501,53253.66041952 2026-03-10,15:34:13.000,69,11149970,7484,0,1773156852,13169.728840089992,29502.21829551,53253.54862560001 2026-03-10,15:34:14.000,69,11150104,7525,0,1773156853,13169.755785330002,29502.183049860003,53253.56259984 2026-03-10,15:34:15.000,69,11150161,8045,0,1773156854,13169.735576400002,29502.239442899998,53253.68138088 2026-03-10,15:34:16.000,69,11150125,7925,0,1773156855,13169.775994260002,29502.23239377,53253.576574080005 2026-03-10,15:34:17.000,69,11150055,7925,0,1773156856,13169.809675809993,31348.434786419995,53253.54862560001 2026-03-10,15:34:19.000,69,11150090,7285,0,1773156858,13169.796203190002,31348.343147730004,53253.64644528001 2026-03-10,15:34:20.000,69,11150166,7165,0,1773156859,13169.823148429998,27655.959509819993,53253.66041952 2026-03-10,15:34:21.000,69,11150107,7645,0,1773156860,13169.836621050003,34117.593868230004,53253.64644528001 2026-03-10,15:34:22.000,69,11150065,8045,0,1773156861,13169.829884739993,29502.112558559995,53253.6534324 2026-03-10,15:34:23.000,69,11150178,7525,0,1773156862,13169.823148429998,26271.256609140008,53253.64644528001 2026-03-10,15:34:24.000,69,11150088,7405,0,1773156863,13169.836621050003,29502.027969000002,53253.61849680001 2026-03-10,15:34:25.000,69,11150175,7885,0,1773156864,13169.843357359998,30886.660378379995,53253.68836800001 2026-03-10,15:34:26.000,69,11150109,7205,0,1773156865,13169.823148429998,23501.94244647,53253.674393760004 2026-03-10,15:34:27.000,69,11150148,7484,0,1773156866,13169.870302599993,31348.279705559995,53253.73029072 2026-03-10,15:34:28.000,69,11150080,7365,0,1773156867,13169.836621050003,28578.993739409998,53253.66041952 2026-03-10,15:34:30.000,69,11150086,7085,0,1773156869,13169.877038909988,28117.381461359997,53253.68138088 2026-03-10,15:34:31.000,69,11150094,7365,0,1773156870,13169.809675809993,31348.195116000003,53253.61150968 2026-03-10,15:34:32.000,69,11150138,7045,0,1773156871,13169.823148429998,35040.57875391,53253.60452256 2026-03-10,15:34:33.000,69,11150097,7925,0,1773156872,13169.870302599993,30425.069247720006,53253.625483920005 2026-03-10,15:34:34.000,69,11150107,8125,0,1773156873,13169.897247839988,29963.633197920004,53253.60452256 2026-03-10,15:34:35.000,69,11150091,7925,0,1773156874,13169.856829979988,29502.04206726,53253.68138088 2026-03-10,15:34:36.000,69,11150077,7845,0,1773156875,13169.877038909988,29963.640247050003,53253.625483920005 2026-03-10,15:34:37.000,69,11150143,7965,0,1773156876,13169.890511529993,31348.23036165,53253.60452256 2026-03-10,15:34:38.000,69,11150155,8205,0,1773156877,13169.870302599993,26271.221363489996,53253.68836800001 2026-03-10,15:34:39.000,69,11150087,7885,0,1773156878,13169.903984149998,28117.473100050003,53253.70234224 2026-03-10,15:34:41.000,69,11150165,7765,0,1773156880,13169.924193079998,26732.847739799996,53253.66041952 2026-03-10,15:34:42.000,69,11150126,7405,0,1773156881,13169.930929389993,29963.654345310002,53253.674393760004 2026-03-10,15:34:43.000,69,11150172,7325,0,1773156882,13169.890511529993,33655.93929540001,53253.61150968 2026-03-10,15:34:44.000,69,11150133,7885,0,1773156883,13169.903984149998,27194.326084379994,53253.64644528001 2026-03-10,15:34:45.000,69,11150126,7325,0,1773156884,13169.944402009998,28579.085378100004,53253.70234224 2026-03-10,15:34:46.000,69,11150138,7445,0,1773156885,13169.951138319993,28117.36031397,53253.68836800001 2026-03-10,15:34:47.000,69,11150094,7525,0,1773156886,13169.964610939998,32271.328033409998,53253.66740664001 2026-03-10,15:34:48.000,69,11150097,7765,0,1773156887,13170.005028799998,29502.035018130002,53253.73029072 2026-03-10,15:34:49.000,69,11150148,7405,0,1773156888,13169.984819869998,28117.402608749995,53253.71631648001 2026-03-10,15:34:50.000,69,11150079,7765,0,1773156889,13170.011765109994,29501.922232049998,53253.70932936 2026-03-10,15:34:52.000,69,11150133,7765,0,1773156891,13170.005028799998,33655.84060758,53253.71631648001 2026-03-10,15:34:53.000,69,11150106,7325,0,1773156892,13170.072391899994,29040.380445300005,53253.71631648001 2026-03-10,15:34:54.000,69,11150146,7325,0,1773156893,13170.052182969994,28117.226380499997,53253.66740664001 2026-03-10,15:34:55.000,69,11150171,7805,0,1773156894,13170.045446659999,30886.498248389995,53253.674393760004 2026-03-10,15:34:56.000,69,11150111,7205,0,1773156895,13170.072391899994,33194.27062431,53253.77221344 2026-03-10,15:34:57.000,69,11150081,7805,0,1773156896,13170.031974039994,28117.240478759995,53253.70234224 2026-03-10,15:34:58.000,69,11150045,7845,0,1773156897,13169.998292489989,29040.387494430004,53253.7233036 2026-03-10,15:34:59.000,69,11150139,7845,0,1773156898,13169.984819869998,26732.593971120004,53253.70932936 2026-03-10,15:35:00.000,69,11150142,6965,0,1773156899,13170.011765109994,32732.679493649994,53253.70932936 2026-03-10,15:35:01.000,69,11150075,7765,0,1773156900,13169.998292489989,28117.219331369997,53253.68836800001 2026-03-10,15:35:03.000,69,11150099,7525,0,1773156902,13169.984819869998,28578.79636377,53253.7233036 2026-03-10,15:35:04.000,69,11150111,7885,0,1773156903,13169.978083559989,30886.491199259995,53253.695355120006 2026-03-10,15:35:05.000,69,11150125,7845,0,1773156904,13169.944402009998,29963.34418359,53253.695355120006 2026-03-10,15:35:06.000,69,11150130,7525,0,1773156905,13169.951138319993,32271.081313860006,53253.76522632001 2026-03-10,15:35:07.000,69,11150095,8085,0,1773156906,13169.924193079998,30886.505297519994,53253.66041952 2026-03-10,15:35:08.000,69,11149899,8005,0,1773156907,13169.897247839988,23963.272759319996,53253.71631648001 2026-03-10,15:35:09.000,69,11150084,7285,0,1773156908,13169.897247839988,32271.024920819997,53253.77221344 2026-03-10,15:35:10.000,69,11150046,7525,0,1773156909,13169.910720459993,28578.598988130005,53253.70932936 2026-03-10,15:35:11.000,69,11150119,7885,0,1773156910,13169.930929389993,27655.459021589995,53253.7582392 2026-03-10,15:35:12.000,69,11150113,7765,0,1773156911,13169.924193079998,29040.077332710003,53253.695355120006 2026-03-10,15:35:14.000,69,11150132,7085,0,1773156913,13169.877038909988,31809.37034799,53253.7233036 2026-03-10,15:35:15.000,69,11150076,7484,0,1773156914,13169.856829979988,30886.314971009997,53253.7233036 2026-03-10,15:35:16.000,69,11150062,7405,0,1773156915,13169.843357359998,32732.482118009997,53253.66740664001 2026-03-10,15:35:17.000,69,11150104,7845,0,1773156916,13169.796203190002,27655.437874199997,53253.61849680001 2026-03-10,15:35:18.000,69,11150153,7645,0,1773156917,13169.749049019993,26732.354300699997,53253.695355120006 2026-03-10,15:35:19.000,69,11150025,8005,0,1773156918,13169.769257949993,28578.443907270004,53253.61849680001 2026-03-10,15:35:20.000,69,11150099,7925,0,1773156919,13169.735576400002,29963.012874480002,53253.68836800001 2026-03-10,15:35:21.000,69,11150066,7645,0,1773156920,13169.695158540002,31347.673480380006,53253.695355120006 2026-03-10,15:35:22.000,69,11150058,7484,0,1773156921,13169.648004369992,28578.352268579998,53253.68138088 2026-03-10,15:35:23.000,69,11150126,7405,0,1773156922,13169.627795439992,29501.456989469996,53253.64644528001 2026-03-10,15:35:25.000,69,11150070,7285,0,1773156924,13169.587377579992,28116.754088789996,53253.64644528001 2026-03-10,15:35:26.000,69,11150092,7685,0,1773156925,13169.594113890002,29039.78126925,53253.66041952 2026-03-10,15:35:27.000,69,11150057,7925,0,1773156926,13169.533487100001,30424.385482109996,53253.59054832 2026-03-10,15:35:28.000,69,11150051,7765,0,1773156927,13169.553696030001,23962.842762390006,53253.47176728001 2026-03-10,15:35:29.000,69,11150109,7725,0,1773156928,13169.486332929991,28116.683597490002,53253.53465136 2026-03-10,15:35:30.000,69,11150086,7325,0,1773156929,13169.439178759996,28578.197187719998,53253.576574080005 2026-03-10,15:35:31.000,69,11150065,7645,0,1773156930,13169.459387689996,29039.738974470005,53253.59753544001 2026-03-10,15:35:32.000,69,11150027,8125,0,1773156931,13169.418969829996,36424.33002204,53253.54163848 2026-03-10,15:35:33.000,69,11150139,7765,0,1773156932,13169.418969829996,33193.523416530006,53253.54163848 2026-03-10,15:35:34.000,69,11150168,7365,0,1773156933,13169.39202459,27193.508385299996,53253.527664240006 2026-03-10,15:35:36.000,69,11150033,7885,0,1773156935,13169.29097994,27655.10656509,53253.49272864 2026-03-10,15:35:37.000,69,11150088,7645,0,1773156936,13169.26403469999,29039.682581429995,53253.52067712001 2026-03-10,15:35:38.000,69,11150121,8285,0,1773156937,13169.21014422,35501.38743114,53253.527664240006 2026-03-10,15:35:39.000,69,11150056,7205,0,1773156938,13169.18319897999,29039.830613159997,53253.3739476 2026-03-10,15:35:40.000,69,11150102,7365,0,1773156939,13169.176462669995,30885.95546538,53253.39490896 2026-03-10,15:35:41.000,69,11150118,7484,0,1773156940,13169.14278111999,31347.483153869995,53253.39490896 2026-03-10,15:35:42.000,69,11150163,8165,0,1773156941,13169.055209089995,35501.39448027,53253.41587032 2026-03-10,15:35:43.000,69,11150134,7285,0,1773156942,13169.035000159995,29962.843695360003,53253.40189608001 2026-03-10,15:35:44.000,69,11150117,8005,0,1773156943,13169.014791229994,28578.246531630008,53253.42984456001 2026-03-10,15:35:45.000,69,11150162,7245,0,1773156944,13168.974373369994,30885.96956364,53253.408883200005 2026-03-10,15:35:47.000,69,11150123,7885,0,1773156946,13168.98784599,27655.219351170002,53253.31106352001 2026-03-10,15:35:48.000,69,11150053,7645,0,1773156947,13168.96090074999,27193.691662679994,53253.27612792 2026-03-10,15:35:49.000,69,11150103,7685,0,1773156948,13168.94069181999,29501.365350780005,53253.31805064 2026-03-10,15:35:50.000,69,11150107,7885,0,1773156949,13168.92048288999,28116.824580090004,53253.26215368001 2026-03-10,15:35:51.000,69,11150094,7165,0,1773156950,13168.96763706,29039.922251850003,53253.2691408 2026-03-10,15:35:52.000,69,11150099,8045,0,1773156951,13168.974373369994,30424.575808620008,53253.22721808 2026-03-10,15:35:53.000,69,11150068,7365,0,1773156952,13168.954164439994,26270.742022649996,53253.171321120004 2026-03-10,15:35:54.000,69,11150118,7405,0,1773156953,13168.98110967999,31347.666431250007,53253.16433400001 2026-03-10,15:35:55.000,69,11150063,7965,0,1773156954,13169.014791229994,29040.013890539994,53253.171321120004 2026-03-10,15:35:56.000,69,11150084,7325,0,1773156955,13169.014791229994,25809.24957981,53253.08747568 2026-03-10,15:35:58.000,69,11150020,7365,0,1773156957,13169.02826385,31809.426741029994,53253.122411280005 2026-03-10,15:35:59.000,69,11150152,7405,0,1773156958,13168.98110967999,26732.375448089995,53253.122411280005 2026-03-10,15:36:00.000,69,11150127,7845,0,1773156959,13168.954164439994,32271.039019079995,53253.08048856 2026-03-10,15:36:01.000,69,11150115,7925,0,1773156960,13169.00131860999,29501.858789880003,53253.08747568 2026-03-10,15:36:02.000,69,11150076,6805,0,1773156961,13168.96763706,33655.83355845,53253.06651432001 2026-03-10,15:36:03.000,69,11150089,7765,0,1773156962,13168.98784599,33655.87585323,53253.073501440005 2026-03-10,15:36:04.000,69,11150087,7685,0,1773156963,13169.014791229994,28578.831609419998,53253.06651432001 2026-03-10,15:36:05.000,69,11150112,7005,0,1773156964,13168.98110967999,29963.52041184,53252.99664312001 2026-03-10,15:36:06.000,69,11150046,7365,0,1773156965,13168.96090074999,28117.381461359997,53253.05254008 2026-03-10,15:36:07.000,69,11150154,7645,0,1773156966,13168.954164439994,30425.069247720006,53253.05254008 2026-03-10,15:36:09.000,69,11150075,7685,0,1773156968,13168.933955509994,29501.992723350006,53253.01760448001 2026-03-10,15:36:10.000,69,11150132,7445,0,1773156969,13168.913746579994,34117.572720840006,53253.03157872 2026-03-10,15:36:11.000,69,11150165,7725,0,1773156970,13168.893537649994,30425.224328580007,53252.96170752 2026-03-10,15:36:12.000,69,11150118,7685,0,1773156971,13168.799229309989,30425.217279450007,53252.96170752 2026-03-10,15:36:13.000,69,11150042,7205,0,1773156972,13168.826174549999,32732.94031146,53252.97568176001 2026-03-10,15:36:14.000,69,11150078,7365,0,1773156973,13168.792492999994,23502.019986900006,53253.01061736 2026-03-10,15:36:15.000,69,11150097,7685,0,1773156974,13168.752075139993,30425.111542500003,53252.93375904 2026-03-10,15:36:16.000,69,11150101,7925,0,1773156975,13168.718393589988,25348.194183030006,53252.94074616 2026-03-10,15:36:17.000,69,11150133,8085,0,1773156976,13168.704920969998,31809.807394050003,53252.92677192001 2026-03-10,15:36:18.000,69,11150038,7365,0,1773156977,13168.637557870003,32732.855721900007,53252.954720400005 2026-03-10,15:36:20.000,69,11150072,7365,0,1773156979,13168.576931080002,29501.971575960008,53252.89882344001 2026-03-10,15:36:21.000,69,11150137,7725,0,1773156980,13168.563458459997,29963.5345101,53252.9197848 2026-03-10,15:36:22.000,69,11150083,7845,0,1773156981,13168.509567979992,31348.138722959993,53252.93375904 2026-03-10,15:36:23.000,69,11150089,7484,0,1773156982,13168.516304290002,31809.67346058,53252.87087496 2026-03-10,15:36:24.000,69,11150097,7805,0,1773156983,13168.523040599997,30425.055149460008,53252.954720400005 2026-03-10,15:36:25.000,69,11150133,7725,0,1773156984,13168.516304290002,29963.471067930004,53252.905810560005 2026-03-10,15:36:26.000,69,11150150,7845,0,1773156985,13168.496095360002,31348.131673829994,53252.87786208001 2026-03-10,15:36:27.000,69,11150136,7285,0,1773156986,13168.496095360002,31348.103477309996,53252.86388784 2026-03-10,15:36:28.000,69,11150098,7484,0,1773156987,13168.475886430002,29963.485166190003,53252.80100376001 2026-03-10,15:36:29.000,69,11150105,7685,0,1773156988,13168.455677500002,26732.551676339994,53252.8848492 2026-03-10,15:36:31.000,69,11150073,7605,0,1773156990,13168.475886430002,30886.505297519994,53252.814978 2026-03-10,15:36:32.000,69,11150062,6685,0,1773156991,13168.421995949997,29040.359297910007,53252.70318408 2026-03-10,15:36:33.000,69,11150067,7645,0,1773156992,13168.421995949997,27655.7198394,53252.7451068 2026-03-10,15:36:34.000,69,11150061,7685,0,1773156993,13168.395050710002,30424.97760903,53252.84991360001 2026-03-10,15:36:35.000,69,11150086,7165,0,1773156994,13168.388314399992,28117.268675280007,53252.80100376001 2026-03-10,15:36:36.000,69,11150078,7125,0,1773156995,13168.428732259992,30886.477100999997,53252.7451068 2026-03-10,15:36:37.000,69,11150065,7885,0,1773156996,13168.401787019997,31809.595920149994,53252.71017120001 2026-03-10,15:36:38.000,69,11150106,7525,0,1773156997,13168.374841780002,34117.3048539,53252.77305528 2026-03-10,15:36:39.000,69,11150141,7805,0,1773156998,13168.381578089997,23963.293906709994,53252.77305528 2026-03-10,15:36:40.000,69,11150128,7565,0,1773156999,13168.442204879997,24886.391578470008,53252.738119680005 2026-03-10,15:36:42.000,69,11150162,7565,0,1773157001,13168.428732259992,30424.956461640002,53252.71017120001 2026-03-10,15:36:43.000,69,11150078,7565,0,1773157002,13168.415259640002,27655.762134179997,53252.6752356 2026-03-10,15:36:44.000,69,11150056,7565,0,1773157003,13168.381578089997,24424.927332150008,53252.61235152001 2026-03-10,15:36:45.000,69,11150086,7365,0,1773157004,13168.374841780002,32732.700641040006,53252.689209840006 2026-03-10,15:36:46.000,69,11150110,7405,0,1773157005,13168.354632850002,25809.503348490005,53252.6752356 2026-03-10,15:36:47.000,69,11150090,7685,0,1773157006,13168.294006060001,30424.921215990005,53252.64728712 2026-03-10,15:36:48.000,69,11150055,8005,0,1773157007,13168.267060819991,25347.975659999996,53252.62632576 2026-03-10,15:36:49.000,69,11150191,7805,0,1773157008,13168.273797130001,29963.386478369997,53252.63331288001 2026-03-10,15:36:50.000,69,11150092,7365,0,1773157009,13168.240115579996,26732.615118510003,53252.55645456 2026-03-10,15:36:51.000,69,11150124,7365,0,1773157010,13168.226642959991,32732.658346259996,53252.61235152001 2026-03-10,15:36:53.000,69,11150069,7765,0,1773157012,13168.219906649996,34117.29075564,53252.57741592 2026-03-10,15:36:54.000,69,11150083,7925,0,1773157013,13168.260324509996,26732.509381559998,53252.58440304 2026-03-10,15:36:55.000,69,11150168,7365,0,1773157014,13168.226642959991,33655.734870629996,53252.521518960006 2026-03-10,15:36:56.000,69,11150040,8005,0,1773157015,13168.273797130001,35963.55659045999,53252.54248032001 2026-03-10,15:36:57.000,69,11150098,7445,0,1773157016,13168.287269749992,27194.26264221,53252.5354932 2026-03-10,15:36:58.000,69,11150150,7445,0,1773157017,13168.267060819991,28578.98669028,53252.50754472 2026-03-10,15:36:59.000,69,11150049,7885,0,1773157018,13168.307478679992,28578.937346370003,53252.46562200001 2026-03-10,15:37:00.000,69,11150134,7405,0,1773157019,13168.320951299997,29502.06321465,53252.46562200001 2026-03-10,15:37:01.000,69,11150150,7405,0,1773157020,13168.347896539992,28117.51539483,53252.45863488 2026-03-10,15:37:02.000,69,11150152,7845,0,1773157021,13168.347896539992,29040.73995093,53252.47959624 2026-03-10,15:37:04.000,69,11150137,7685,0,1773157023,13168.408523329992,32271.680489909995,53252.52850608 2026-03-10,15:37:05.000,69,11150048,7605,0,1773157024,13168.354632850002,26271.531525209997,53252.44466064001 2026-03-10,15:37:06.000,69,11150071,8085,0,1773157025,13168.408523329992,34579.43171844,53252.48658336 2026-03-10,15:37:07.000,69,11150104,7285,0,1773157026,13168.415259640002,32271.77917773,53252.50754472 2026-03-10,15:37:08.000,69,11150085,8045,0,1773157027,13168.395050710002,29502.53550636,53252.50754472 2026-03-10,15:37:09.000,69,11150126,7365,0,1773157028,13168.462413809997,34118.03796342001,53252.44466064001 2026-03-10,15:37:10.000,69,11150101,7845,0,1773157029,13168.489359049992,28579.536522420007,53252.48658336 2026-03-10,15:37:11.000,69,11150180,7445,0,1773157030,13168.563458459997,32733.41260317,53252.451647760005 2026-03-10,15:37:12.000,69,11150103,7925,0,1773157031,13168.563458459997,30887.344143990005,53252.43767352 2026-03-10,15:37:13.000,69,11150126,7365,0,1773157032,13168.556722150002,31348.921176389995,53252.500557600004 2026-03-10,15:37:15.000,69,11150098,7285,0,1773157034,13168.651030489993,30887.42168442,53252.47959624 2026-03-10,15:37:16.000,69,11150169,7925,0,1773157035,13168.657766799988,30887.513323110004,53252.49357048001 2026-03-10,15:37:17.000,69,11150089,7965,0,1773157036,13168.691448349993,29964.535486559995,53252.5354932 2026-03-10,15:37:18.000,69,11150136,7245,0,1773157037,13168.630821559993,31349.17494507,53252.52850608 2026-03-10,15:37:19.000,69,11150087,7725,0,1773157038,13168.644294179998,29041.501256970005,53252.42369928001 2026-03-10,15:37:20.000,69,11150090,7605,0,1773157039,13168.691448349993,30887.809386570007,53252.45863488 2026-03-10,15:37:21.000,69,11150105,7484,0,1773157040,13168.664503109998,30887.802337440007,53252.44466064001 2026-03-10,15:37:22.000,69,11150014,7525,0,1773157041,13168.725129899998,29964.8033535,53252.48658336 2026-03-10,15:37:23.000,69,11150116,7285,0,1773157042,13168.684712039998,27657.01687932,53252.51453184001 2026-03-10,15:37:24.000,69,11150092,7405,0,1773157043,13168.725129899998,30888.0279096,53252.45863488 2026-03-10,15:37:26.000,69,11150054,7645,0,1773157045,13168.765547759998,30888.077253509997,53252.500557600004 2026-03-10,15:37:27.000,69,11150094,7365,0,1773157046,13168.792492999994,31349.640187650002,53252.45863488 2026-03-10,15:37:28.000,69,11150162,7525,0,1773157047,13168.826174549999,26734.24346754,53252.47959624 2026-03-10,15:37:29.000,69,11150052,7605,0,1773157048,13168.839647169989,30426.57776154,53252.4306864 2026-03-10,15:37:30.000,69,11150148,7484,0,1773157049,13168.893537649994,28580.438811059998,53252.47959624 2026-03-10,15:37:31.000,69,11150124,7484,0,1773157050,13168.893537649994,34119.15172595999,53252.40972504 2026-03-10,15:37:32.000,69,11150106,7005,0,1773157051,13168.92048288999,31349.795268510003,53252.45863488 2026-03-10,15:37:33.000,69,11150088,7405,0,1773157052,13168.954164439994,29965.247448690003,53252.54248032001 2026-03-10,15:37:34.000,69,11150122,7445,0,1773157053,13169.00131860999,29503.66336716,53252.55645456 2026-03-10,15:37:35.000,69,11150080,7365,0,1773157054,13169.035000159995,32734.603906139993,53252.49357048001 2026-03-10,15:37:37.000,69,11150113,7845,0,1773157056,13169.04847278,34119.356150730004,53252.54248032001 2026-03-10,15:37:38.000,69,11150069,7805,0,1773157057,13169.04847278,28119.080301690003,53252.57741592 2026-03-10,15:37:39.000,69,11150109,7805,0,1773157058,13169.055209089995,30888.457906530006,53252.54946744 2026-03-10,15:37:40.000,69,11150095,7925,0,1773157059,13169.035000159995,24426.689614650008,53252.54248032001 2026-03-10,15:37:41.000,69,11150075,7645,0,1773157060,13169.035000159995,34119.31385595001,53252.54946744 2026-03-10,15:37:42.000,69,11150114,7325,0,1773157061,13169.04173646999,28580.692579740004,53252.521518960006 2026-03-10,15:37:43.000,69,11150082,7405,0,1773157062,13169.095626949995,30888.486103050003,53252.5354932 2026-03-10,15:37:44.000,69,11150125,7925,0,1773157063,13169.06194539999,29503.81139889,53252.5354932 2026-03-10,15:37:45.000,69,11150125,7685,0,1773157064,13169.095626949995,30426.803333699994,53252.49357048001 2026-03-10,15:37:46.000,69,11150092,7125,0,1773157065,13169.08889064,34119.278610299996,53252.521518960006 2026-03-10,15:37:48.000,69,11150086,7365,0,1773157067,13169.06194539999,25349.752040759995,53252.57741592 2026-03-10,15:37:49.000,69,11150135,7605,0,1773157068,13169.055209089995,28119.052105170005,53252.54946744 2026-03-10,15:37:50.000,69,11150087,7685,0,1773157069,13169.06194539999,29965.27564521,53252.54248032001 2026-03-10,15:37:51.000,69,11150094,7285,0,1773157070,13169.075418019995,29503.65631803,53252.56344168001 2026-03-10,15:37:52.000,69,11150120,7484,0,1773157071,13169.115835879995,28119.002761259995,53252.49357048001 2026-03-10,15:37:53.000,69,11150154,7325,0,1773157072,13169.136044809995,28119.016859519994,53252.5354932 2026-03-10,15:37:54.000,69,11150087,7885,0,1773157073,13169.10909957,32734.462923540006,53252.42369928001 2026-03-10,15:37:55.000,69,11150130,7365,0,1773157074,13169.10236325999,33196.061103329994,53252.49357048001 2026-03-10,15:37:56.000,69,11150073,8165,0,1773157075,13169.10909957,29042.001745200003,53252.54248032001 2026-03-10,15:37:57.000,69,11150138,7445,0,1773157076,13169.10909957,30426.697596750004,53252.51453184001 2026-03-10,15:37:59.000,69,11150098,7245,0,1773157078,13169.21014422,32272.8999894,53252.54946744 2026-03-10,15:38:00.000,69,11150062,7525,0,1773157079,13169.176462669995,28580.516351490005,53252.47260912001 2026-03-10,15:38:01.000,69,11150059,7925,0,1773157080,13169.21014422,26734.264614929998,53252.45863488 2026-03-10,15:38:02.000,69,11150048,6685,0,1773157081,13169.27077101,35503.77003708,53252.47260912001 2026-03-10,15:38:03.000,69,11150080,7445,0,1773157082,13169.25056208,30888.126597420007,53252.48658336 2026-03-10,15:38:04.000,69,11150076,7365,0,1773157083,13169.27077101,29041.952401290007,53252.47260912001 2026-03-10,15:38:05.000,69,11150082,7325,0,1773157084,13169.26403469999,27195.72181212,53252.50754472 2026-03-10,15:38:06.000,69,11150084,7484,0,1773157085,13169.277507319995,28580.283730199997,53252.5354932 2026-03-10,15:38:07.000,69,11150076,7484,0,1773157086,13169.257298389995,24887.871895770004,53252.619338640005 2026-03-10,15:38:08.000,69,11150011,7805,0,1773157087,13169.28424362999,30426.479073719995,53252.61235152001 2026-03-10,15:38:10.000,69,11150079,7605,0,1773157089,13169.3313978,28118.62210824,53252.59837728 2026-03-10,15:38:11.000,69,11150093,7885,0,1773157090,13169.35160673,28580.121600209997,53252.570428800005 2026-03-10,15:38:12.000,69,11150108,7484,0,1773157091,13169.39202459,30887.915123519997,53252.50754472 2026-03-10,15:38:13.000,69,11150076,6965,0,1773157092,13169.398760899996,33657.201089669994,53252.59837728 2026-03-10,15:38:14.000,69,11150071,8045,0,1773157093,13169.452651380001,30887.943320039994,53252.57741592 2026-03-10,15:38:15.000,69,11150103,7605,0,1773157094,13169.425706139991,36426.45885929999,53252.57741592 2026-03-10,15:38:16.000,69,11150130,7165,0,1773157095,13169.466123999991,30426.24645243,53252.52850608 2026-03-10,15:38:17.000,69,11150055,8045,0,1773157096,13169.472860310001,26272.377420810008,53252.58440304 2026-03-10,15:38:18.000,69,11150143,7765,0,1773157097,13169.479596619996,32734.004730090004,53252.6053644 2026-03-10,15:38:19.000,69,11149929,7885,0,1773157098,13169.520014479996,28580.037010650005,53252.62632576 2026-03-10,15:38:21.000,69,11150118,7165,0,1773157100,13169.560432339997,28118.445879990002,53252.61235152001 2026-03-10,15:38:22.000,69,11150058,7525,0,1773157101,13169.648004369992,34118.60189382,53252.59837728 2026-03-10,15:38:23.000,69,11150068,7405,0,1773157102,13169.668213299992,29964.768107850003,53252.59139016001 2026-03-10,15:38:24.000,69,11150057,7725,0,1773157103,13169.661476989997,28118.47407651,53252.59837728 2026-03-10,15:38:25.000,69,11150066,7245,0,1773157104,13169.681685919997,24887.625176219997,53252.64030000001 2026-03-10,15:38:26.000,69,11150041,6925,0,1773157105,13169.755785330002,29041.54355175,53252.58440304 2026-03-10,15:38:27.000,69,11150006,7325,0,1773157106,13169.823148429998,28580.008814130008,53252.619338640005 2026-03-10,15:38:28.000,69,11150089,7765,0,1773157107,13169.829884739993,27656.889994979996,53252.689209840006 2026-03-10,15:38:29.000,69,11149989,7645,0,1773157108,13169.890511529993,30426.218255910004,53252.59837728 2026-03-10,15:38:30.000,69,11150092,7405,0,1773157109,13169.924193079998,29964.65532177,53252.65427424 2026-03-10,15:38:32.000,69,11150067,8085,0,1773157111,13170.011765109994,29964.704665679994,53252.68222272001 2026-03-10,15:38:33.000,69,11150111,7405,0,1773157112,13169.991556179993,30426.288747209997,53252.72414544 2026-03-10,15:38:34.000,69,11150067,7765,0,1773157113,13169.964610939998,27195.38345388,53252.66126136001 2026-03-10,15:38:35.000,69,11150052,7285,0,1773157114,13169.971347249993,29964.697616549995,53252.73113256001 2026-03-10,15:38:36.000,69,11150046,7325,0,1773157115,13169.951138319993,25810.701700589998,53252.71017120001 2026-03-10,15:38:37.000,69,11150050,7565,0,1773157116,13169.957874629989,29503.106485890006,53252.7451068 2026-03-10,15:38:38.000,69,11150115,7645,0,1773157117,13169.903984149998,31349.217239849997,53252.7451068 2026-03-10,15:38:39.000,69,11150074,7245,0,1773157118,13169.897247839988,36426.25443453,53252.75209392 2026-03-10,15:38:40.000,69,11150034,7484,0,1773157119,13169.863566289998,32272.343108129993,53252.72414544 2026-03-10,15:38:41.000,69,11150024,7565,0,1773157120,13169.802939499998,27656.805405420004,53252.84292648 2026-03-10,15:38:43.000,69,11150071,7845,0,1773157122,13169.749049019993,29964.48614265,53252.75209392 2026-03-10,15:38:44.000,69,11150103,8205,0,1773157123,13169.735576400002,29964.46499526,53252.79401664 2026-03-10,15:38:45.000,69,11150047,7725,0,1773157124,13169.762521639997,29502.937306770007,53252.80100376001 2026-03-10,15:38:46.000,69,11150077,7845,0,1773157125,13169.775994260002,29964.47204439,53252.814978 2026-03-10,15:38:47.000,69,11150072,7445,0,1773157126,13169.816412120002,25810.560717989996,53252.79401664 2026-03-10,15:38:48.000,69,11150056,7525,0,1773157127,13169.856829979988,28118.234406090007,53252.76606816 2026-03-10,15:38:49.000,69,11150086,7445,0,1773157128,13169.843357359998,29502.916159379994,53252.79401664 2026-03-10,15:38:50.000,69,11150064,7285,0,1773157129,13169.930929389993,29964.401553090007,53252.814978 2026-03-10,15:38:51.000,69,11150032,7484,0,1773157130,13169.930929389993,32272.166879879995,53252.82196512 2026-03-10,15:38:52.000,69,11150107,7925,0,1773157131,13169.978083559989,30887.56971615,53252.905810560005 2026-03-10,15:38:54.000,69,11150057,7645,0,1773157133,13170.005028799998,34579.88991189,53252.87087496 2026-03-10,15:38:55.000,69,11150124,7365,0,1773157134,13170.058919279989,31349.00576595,53252.94773328001 2026-03-10,15:38:56.000,69,11150058,6525,0,1773157135,13170.126282379999,30425.964487229998,53252.856900720006 2026-03-10,15:38:57.000,69,11150089,7765,0,1773157136,13170.11954606999,23964.245539259995,53252.89183632 2026-03-10,15:38:58.000,69,11150078,7165,0,1773157137,13170.038710349989,29041.24748829,53252.8848492 2026-03-10,15:38:59.000,69,11150094,7285,0,1773157138,13170.065655589999,26733.43986672,53252.87786208001 2026-03-10,15:39:00.000,69,11150064,7484,0,1773157139,13170.045446659999,29041.148800470008,53252.905810560005 2026-03-10,15:39:01.000,69,11150037,7685,0,1773157140,13169.964610939998,29502.69058722,53252.94773328001 2026-03-10,15:39:02.000,69,11150095,7965,0,1773157141,13169.971347249993,30887.24545617,53252.94773328001 2026-03-10,15:39:03.000,69,11150044,7005,0,1773157142,13169.924193079998,30425.590883340003,53252.96170752 2026-03-10,15:39:05.000,69,11150080,7165,0,1773157144,13169.890511529993,28579.332097649996,53252.97568176001 2026-03-10,15:39:06.000,69,11150020,7525,0,1773157145,13169.856829979988,33194.67242472,53253.01061736 2026-03-10,15:39:07.000,69,11150041,7885,0,1773157146,13169.829884739993,28579.233409830005,53252.98266888 2026-03-10,15:39:08.000,69,11150057,8005,0,1773157147,13169.823148429998,28117.748016120007,53253.024591600006 2026-03-10,15:39:09.000,69,11150055,7645,0,1773157148,13169.829884739993,29963.745983999994,53252.9197848 2026-03-10,15:39:10.000,69,11150070,7484,0,1773157149,13169.843357359998,22117.39462665,53252.96170752 2026-03-10,15:39:11.000,69,11150030,7245,0,1773157150,13169.903984149998,29502.084362039997,53253.003630240004 2026-03-10,15:39:12.000,69,11150095,7885,0,1773157151,13169.957874629989,32732.855721900007,53253.01760448001 2026-03-10,15:39:13.000,69,11150075,7805,0,1773157152,13169.991556179993,27655.832625480005,53252.989656 2026-03-10,15:39:14.000,69,11150039,7965,0,1773157153,13170.025237729998,30886.716771420004,53253.024591600006 2026-03-10,15:39:16.000,69,11150048,7165,0,1773157155,13170.146491309999,23501.991790379994,53253.08747568 2026-03-10,15:39:17.000,69,11150068,7565,0,1773157156,13170.18017285999,31348.265607299996,53253.01061736 2026-03-10,15:39:18.000,69,11150100,7484,0,1773157157,13170.15996392999,28578.97964115,53253.03856584 2026-03-10,15:39:19.000,69,11150076,7405,0,1773157158,13170.20038178999,29502.077312909998,53253.01760448001 2026-03-10,15:39:20.000,69,11150012,7645,0,1773157159,13170.26774489,30425.196132059995,53253.09446280001 2026-03-10,15:39:21.000,69,11150064,7285,0,1773157160,13170.26774489,29040.500280509994,53253.073501440005 2026-03-10,15:39:22.000,69,11150074,7525,0,1773157161,13170.30816275,32271.236394720007,53253.10843704 2026-03-10,15:39:23.000,69,11150042,7484,0,1773157162,13170.30816275,31348.096428179997,53253.09446280001 2026-03-10,15:39:24.000,69,11150113,7845,0,1773157163,13170.32837168,30886.526444910007,53253.04555296001 2026-03-10,15:39:25.000,69,11150102,7165,0,1773157164,13170.30142643999,27194.156905259995,53253.10843704 2026-03-10,15:39:27.000,69,11150087,7765,0,1773157166,13170.274481199995,27194.022971790007,53253.13638552001 2026-03-10,15:39:28.000,69,11149963,7765,0,1773157167,13170.28121750999,28578.584889870006,53253.03856584 2026-03-10,15:39:29.000,69,11150054,7325,0,1773157168,13170.26100857999,29040.027988800008,53253.11542416001 2026-03-10,15:39:30.000,69,11150066,7605,0,1773157169,13170.26774489,30886.1246445,53253.11542416001 2026-03-10,15:39:31.000,69,11150068,7525,0,1773157170,13170.26100857999,25809.115646339997,53253.06651432001 2026-03-10,15:39:32.000,69,11150052,7205,0,1773157171,13170.32837168,31809.081333659997,53253.1293984 2026-03-10,15:39:33.000,69,11150028,7405,0,1773157172,13170.355316919995,30885.990711029997,53253.122411280005 2026-03-10,15:39:34.000,69,11150061,7765,0,1773157173,13170.38226215999,30885.96251451,53253.11542416001 2026-03-10,15:39:35.000,69,11150081,7765,0,1773157174,13170.395734779995,24424.236517409998,53253.18529536001 2026-03-10,15:39:36.000,69,11150051,7445,0,1773157175,13170.36205322999,33193.523416530006,53253.14337264001 2026-03-10,15:39:38.000,69,11150004,7484,0,1773157177,13170.516988359996,29501.167975139993,53253.16433400001 2026-03-10,15:39:39.000,69,11150031,7605,0,1773157178,13170.557406219996,27654.958533359997,53253.22721808 2026-03-10,15:39:40.000,69,11150052,7365,0,1773157179,13170.624769319991,24424.130780460007,53253.17830824 2026-03-10,15:39:41.000,69,11150046,7325,0,1773157180,13170.665187179991,29962.589926679997,53253.16433400001 2026-03-10,15:39:42.000,69,11150028,7525,0,1773157181,13170.692132420001,30424.145811690003,53253.18529536001 2026-03-10,15:39:43.000,69,11150055,7885,0,1773157182,13170.678659799996,29039.506353179997,53253.14337264001 2026-03-10,15:39:44.000,69,11150078,7365,0,1773157183,13170.678659799996,29039.48520579,53253.171321120004 2026-03-10,15:39:45.000,69,11150057,7685,0,1773157184,13170.698868729996,30424.124664300005,53253.21324384001 2026-03-10,15:39:46.000,69,11150113,7725,0,1773157185,13170.651714560001,29962.56877929,53253.20625672 2026-03-10,15:39:47.000,69,11150144,7325,0,1773157186,13170.604560389991,28577.978664690003,53253.16433400001 2026-03-10,15:39:49.000,69,11150036,7205,0,1773157188,13170.51025205,29501.005845149994,53253.15734688 2026-03-10,15:39:50.000,69,11150094,7525,0,1773157189,13170.44288894999,31347.074304330003,53253.17830824 2026-03-10,15:39:51.000,69,11150084,7325,0,1773157190,13170.395734779995,27193.233469230006,53253.22721808 2026-03-10,15:39:52.000,69,11150053,8005,0,1773157191,13170.335107989995,30423.990730830003,53253.18529536001 2026-03-10,15:39:53.000,69,11150069,7645,0,1773157192,13170.32163536999,29039.30192841,53253.1992696 2026-03-10,15:39:54.000,69,11150059,7725,0,1773157193,13170.24079964999,29039.196191459996,53253.16433400001 2026-03-10,15:39:55.000,69,11150089,7885,0,1773157194,13170.22059071999,31808.475108479994,53253.15035976 2026-03-10,15:39:56.000,69,11150046,7605,0,1773157195,13170.193645479994,34116.148796580004,53253.16433400001 2026-03-10,15:39:57.000,69,11150039,7725,0,1773157196,13170.166700239999,31808.40461718,53253.192282480006 2026-03-10,15:39:58.000,69,11150142,7365,0,1773157197,13170.11954606999,26731.487257710003,53253.15734688 2026-03-10,15:40:00.000,69,11150022,7165,0,1773157199,13170.092600829994,29962.07534019,53253.17830824 2026-03-10,15:40:01.000,69,11150063,7685,0,1773157200,13170.079128209989,31346.728896960005,53253.17830824 2026-03-10,15:40:02.000,69,11150019,7965,0,1773157201,13170.011765109994,31346.60906175,53253.14337264001 2026-03-10,15:40:03.000,69,11150071,7645,0,1773157202,13169.998292489989,29962.011898020006,53253.1992696 2026-03-10,15:40:04.000,69,11150042,7445,0,1773157203,13169.944402009998,30423.454996950008,53253.15734688 2026-03-10,15:40:05.000,69,11150053,7725,0,1773157204,13169.951138319993,23961.848835059995,53253.15035976 2026-03-10,15:40:06.000,69,11150004,7045,0,1773157205,13169.877038909988,30423.349260000003,53253.20625672 2026-03-10,15:40:07.000,69,11150083,7965,0,1773157206,13169.856829979988,25346.445998790005,53253.13638552001 2026-03-10,15:40:08.000,69,11150076,7085,0,1773157207,13169.850093669993,34115.55666966,53253.16433400001 2026-03-10,15:40:09.000,69,11149912,7165,0,1773157208,13169.836621050003,31807.798391999997,53253.1293984 2026-03-10,15:40:11.000,69,11150074,7205,0,1773157210,13169.816412120002,28576.935393449996,53253.21324384001 2026-03-10,15:40:12.000,69,11150072,7565,0,1773157211,13169.782730569998,26730.655460370006,53253.18529536001 2026-03-10,15:40:13.000,69,11150033,7565,0,1773157212,13169.735576400002,31807.523475930007,53253.13638552001 2026-03-10,15:40:14.000,69,11150091,7805,0,1773157213,13169.695158540002,35499.681541679995,53253.10144992 2026-03-10,15:40:15.000,69,11150061,7645,0,1773157214,13169.695158540002,30884.235477659997,53253.10144992 2026-03-10,15:40:16.000,69,11150037,7845,0,1773157215,13169.641268059997,30422.630248739995,53253.06651432001 2026-03-10,15:40:17.000,69,11150093,7805,0,1773157216,13169.594113890002,29038.011937620002,53253.03856584 2026-03-10,15:40:18.000,69,11150093,7685,0,1773157217,13169.526750789992,32268.621167489997,53253.0595272 2026-03-10,15:40:19.000,69,11150057,7645,0,1773157218,13169.439178759996,29037.793414590007,53253.01061736 2026-03-10,15:40:20.000,69,11150078,7085,0,1773157219,13169.405497209991,29960.736005490005,53253.09446280001 2026-03-10,15:40:22.000,69,11150008,7525,0,1773157221,13169.32466148999,30422.10156399,53252.96869464001 2026-03-10,15:40:23.000,69,11150018,7325,0,1773157222,13169.20340790999,30883.431876839997,53253.003630240004 2026-03-10,15:40:24.000,69,11150058,7405,0,1773157223,13169.16299004999,34575.66043389001,53252.98266888 2026-03-10,15:40:25.000,69,11150048,7165,0,1773157224,13169.06194539999,34114.062254100005,53253.03157872 2026-03-10,15:40:26.000,69,11150065,7165,0,1773157225,13168.96763706,29037.05325594,53252.96170752 2026-03-10,15:40:27.000,69,11150033,7645,0,1773157226,13168.880065029989,27652.420846559995,53252.954720400005 2026-03-10,15:40:28.000,69,11150048,7125,0,1773157227,13168.758811449989,30882.93843774,53252.96170752 2026-03-10,15:40:29.000,69,11150060,7405,0,1773157228,13168.677975729988,30421.389601860006,53252.92677192001 2026-03-10,15:40:30.000,69,11150070,7365,0,1773157229,13168.583667389998,26267.555815889995,53252.82895224001 2026-03-10,15:40:31.000,69,11150094,7045,0,1773157230,13168.475886430002,29498.122750979994,53252.835939360004 2026-03-10,15:40:33.000,69,11150010,7245,0,1773157232,13168.260324509996,31805.577916049995,53252.82196512 2026-03-10,15:40:34.000,69,11150111,7805,0,1773157233,13168.166016169991,28113.314113350003,53252.7451068 2026-03-10,15:40:35.000,69,11150044,7325,0,1773157234,13168.145807239991,33190.03409718,53252.76606816 2026-03-10,15:40:36.000,69,11150082,7165,0,1773157235,13168.07170783,26728.66055658,53252.814978 2026-03-10,15:40:37.000,69,11150059,7845,0,1773157236,13168.03128997,28113.18017988,53252.6752356 2026-03-10,15:40:38.000,69,11150038,7565,0,1773157237,13168.02455365999,28113.137885100004,53252.71715832 2026-03-10,15:40:39.000,69,11150064,7365,0,1773157238,13167.957190559995,34574.412737880004,53252.59139016001 2026-03-10,15:40:40.000,69,11150101,7605,0,1773157239,13167.936981629995,31343.655476279993,53252.64030000001 2026-03-10,15:40:41.000,69,11150056,7205,0,1773157240,13167.90330007999,30882.071394750004,53252.57741592 2026-03-10,15:40:42.000,69,11150062,7765,0,1773157241,13167.91003639,29035.974739049998,53252.59139016001 2026-03-10,15:40:44.000,69,11150050,7245,0,1773157243,13167.92350900999,28574.33426448,53252.55645456 2026-03-10,15:40:45.000,69,11150109,7845,0,1773157244,13167.896563769995,29958.88913343,53252.52850608 2026-03-10,15:40:46.000,69,11150030,7085,0,1773157245,13167.90330007999,29497.389641460002,53252.54946744 2026-03-10,15:40:47.000,69,11150111,8165,0,1773157246,13167.916772699995,27651.271838369998,53252.47260912001 2026-03-10,15:40:48.000,69,11150042,7605,0,1773157247,13167.896563769995,29958.8820843,53252.50754472 2026-03-10,15:40:49.000,69,11150086,7484,0,1773157248,13167.88982746,23959.043281320002,53252.51453184001 2026-03-10,15:40:50.000,69,11150118,7365,0,1773157249,13167.82920067,29958.811593000006,53252.451647760005 2026-03-10,15:40:51.000,69,11150094,7484,0,1773157250,13167.82246435999,28574.17213449,53252.48658336 2026-03-10,15:40:52.000,69,11150109,7885,0,1773157251,13167.795519119994,35497.05926532,53252.402737920005 2026-03-10,15:40:53.000,69,11150079,7765,0,1773157252,13167.76857388,32727.886085250007,53252.42369928001 2026-03-10,15:40:55.000,69,11150073,7565,0,1773157254,13167.70121077999,32727.907232640006,53252.46562200001 2026-03-10,15:40:56.000,69,11150122,7005,0,1773157255,13167.613638749994,33650.997855270005,53252.39575080001 2026-03-10,15:40:57.000,69,11150060,7165,0,1773157256,13167.559748269989,33650.997855270005,53252.39575080001 2026-03-10,15:40:58.000,69,11150090,7285,0,1773157257,13167.526066719998,29035.854903839994,53252.40972504 2026-03-10,15:40:59.000,69,11150061,7765,0,1773157258,13167.451967309993,31805.04218217,53252.36780232 2026-03-10,15:41:00.000,69,11150047,8045,0,1773157259,13167.364395279998,33651.12473960999,53252.34684096001 2026-03-10,15:41:01.000,69,11150076,7405,0,1773157260,13167.290295869992,31343.549739330003,53252.38876368 2026-03-10,15:41:02.000,69,11150073,8285,0,1773157261,13167.229669079992,29959.093558199995,53252.290944 2026-03-10,15:41:03.000,69,11150083,7805,0,1773157262,13167.182514909997,26266.970738100004,53252.33985384 2026-03-10,15:41:04.000,69,11150042,7045,0,1773157263,13167.054525020001,29036.087525130002,53252.24203416 2026-03-10,15:41:06.000,69,11150034,7045,0,1773157265,13166.88611726999,31343.852851920004,53252.22805992001 2026-03-10,15:41:07.000,69,11150018,7405,0,1773157266,13166.7716,30882.43794951,53252.20011144 2026-03-10,15:41:08.000,69,11150086,7565,0,1773157267,13166.69076428,28574.869998359994,53252.10229176 2026-03-10,15:41:09.000,69,11150016,7285,0,1773157268,13166.62340117999,30421.072391010006,53252.19312432 2026-03-10,15:41:10.000,69,11150051,7805,0,1773157269,13166.56277438999,29036.5739151,53252.12325312 2026-03-10,15:41:11.000,69,11150030,7005,0,1773157270,13166.50214759999,30882.670570799994,53252.0463948 2026-03-10,15:41:12.000,69,11150046,7645,0,1773157271,13166.414575569994,28113.617225940005,53252.06036904001 2026-03-10,15:41:13.000,69,11150075,7805,0,1773157272,13166.421311879989,28575.13081617,53252.03940768001 2026-03-10,15:41:14.000,69,11150080,7645,0,1773157273,13166.353948779994,28575.215405730007,53251.98351072 2026-03-10,15:41:15.000,69,11150086,7325,0,1773157274,13166.293321989993,28113.694766369998,53251.969536480006 2026-03-10,15:41:17.000,69,11150035,7965,0,1773157276,13166.232695199993,30882.952535999997,53251.92761376 2026-03-10,15:41:18.000,69,11150050,7165,0,1773157277,13166.185541029998,30421.4459949,53251.9765236 2026-03-10,15:41:19.000,69,11150030,7525,0,1773157278,13166.131650549993,31344.508421010003,53251.9066524 2026-03-10,15:41:20.000,69,11150096,7484,0,1773157279,13166.104705309997,30882.959585129996,53251.87870392 2026-03-10,15:41:21.000,69,11150043,7605,0,1773157280,13166.044078519997,30882.994830779993,53251.850755440006 2026-03-10,15:41:22.000,69,11150086,7484,0,1773157281,13166.023869589997,29036.940469859997,53251.850755440006 2026-03-10,15:41:23.000,69,11150063,7925,0,1773157282,13166.057551140002,29498.404716179997,53251.85774256 2026-03-10,15:41:24.000,69,11150052,7405,0,1773157283,13166.030605899992,29036.91932247,53251.77389712001 2026-03-10,15:41:25.000,69,11150094,7205,0,1773157284,13166.017133280002,28113.899191139993,53251.73896152 2026-03-10,15:41:26.000,69,11150093,7405,0,1773157285,13165.949770179992,25344.775354979996,53251.731974400005 2026-03-10,15:41:28.000,69,11150055,8045,0,1773157287,13165.936297560002,33652.32309171,53251.65511608001 2026-03-10,15:41:29.000,69,11150022,7565,0,1773157288,13165.902616009997,27652.52658351,53251.62018048 2026-03-10,15:41:30.000,69,11150086,7445,0,1773157289,13165.882407079996,25806.429927809993,53251.662103200004 2026-03-10,15:41:31.000,69,11150038,7205,0,1773157290,13165.808307669991,27652.575927419995,53251.57127064 2026-03-10,15:41:32.000,69,11150032,7325,0,1773157291,13165.781362429996,31344.804484470005,53251.62018048 2026-03-10,15:41:33.000,69,11150049,7805,0,1773157292,13165.788098739991,30883.304992499994,53251.60620624001 2026-03-10,15:41:34.000,69,11150072,7205,0,1773157293,13165.707263019991,29960.32010682,53251.52934792 2026-03-10,15:41:35.000,69,11150049,7765,0,1773157294,13165.67358147,28575.814581779996,53251.445502480005 2026-03-10,15:41:36.000,69,11150065,7725,0,1773157295,13165.599482059995,30883.495319010006,53251.47345096 2026-03-10,15:41:37.000,69,11150061,8165,0,1773157296,13165.538855269995,28114.406728500006,53251.45947672001 2026-03-10,15:41:39.000,69,11150072,7325,0,1773157298,13165.478228479995,28576.033104810005,53251.396592640005 2026-03-10,15:41:40.000,69,11150079,7805,0,1773157299,13165.437810619995,31806.8115138,53251.34069568001 2026-03-10,15:41:41.000,69,11150044,7365,0,1773157300,13165.377183829994,24883.91028471,53251.38960552001 2026-03-10,15:41:42.000,69,11150095,8045,0,1773157301,13165.356974899994,29960.79944766,53251.3826184 2026-03-10,15:41:43.000,69,11150042,7365,0,1773157302,13165.356974899994,32730.05721729,53251.31973432001 2026-03-10,15:41:44.000,69,11150059,7885,0,1773157303,13165.33002966,29499.419790900007,53251.31973432001 2026-03-10,15:41:45.000,69,11150112,7285,0,1773157304,13165.26266655999,30422.510413530006,53251.298772960006 2026-03-10,15:41:46.000,69,11150029,7725,0,1773157305,13165.276139179994,29961.074363730004,53251.228901760005 2026-03-10,15:41:47.000,69,11150076,7605,0,1773157306,13165.249193939999,30884.228428529997,53251.24986312001 2026-03-10,15:41:48.000,69,11150021,7725,0,1773157307,13165.30308441999,27192.00692061,53251.2079404 2026-03-10,15:41:50.000,69,11150076,7445,0,1773157309,13165.30308441999,33653.60603337,53251.12409496001 2026-03-10,15:41:51.000,69,11150024,7165,0,1773157310,13165.336765969994,27653.724935610007,53251.14505632 2026-03-10,15:41:52.000,69,11150047,8005,0,1773157311,13165.37044752,31807.579868970002,53251.068198 2026-03-10,15:41:53.000,69,11150051,7765,0,1773157312,13165.417601689995,29499.95552478,53251.12409496001 2026-03-10,15:41:54.000,69,11150054,7205,0,1773157313,13165.417601689995,35038.414671000006,53251.08915936 2026-03-10,15:41:55.000,69,11150025,7845,0,1773157314,13165.498437409995,27192.387573629996,53251.04024952 2026-03-10,15:41:56.000,69,11150080,7445,0,1773157315,13165.4917011,28577.03408127,53250.991339680004 2026-03-10,15:41:57.000,69,11150065,7685,0,1773157316,13165.51191003,30884.792358930004,53251.00531392001 2026-03-10,15:41:58.000,69,11150065,7805,0,1773157317,13165.58600943999,31807.77019548,53250.93544272001 2026-03-10,15:41:59.000,69,11150055,7805,0,1773157318,13165.579273129995,29038.646359320002,53250.991339680004 2026-03-10,15:42:01.000,69,11150037,7685,0,1773157320,13165.619690989995,27654.13378515,53250.98435256001 2026-03-10,15:42:02.000,69,11150098,7365,0,1773157321,13165.599482059995,29961.76517847,53250.94941696 2026-03-10,15:42:03.000,69,11150098,7645,0,1773157322,13165.619690989995,28115.689670160005,53250.90749424 2026-03-10,15:42:04.000,69,11150015,7685,0,1773157323,13165.61295468,32731.072292009994,53250.94941696 2026-03-10,15:42:05.000,69,11150100,7205,0,1773157324,13165.61295468,31346.44693176,53250.991339680004 2026-03-10,15:42:06.000,69,11150038,7484,0,1773157325,13165.63316361,23500.31409744,53250.9284556 2026-03-10,15:42:07.000,69,11150043,7925,0,1773157326,13165.599482059995,26731.092506429995,53250.942429840004 2026-03-10,15:42:08.000,69,11149995,7885,0,1773157327,13165.59274575,24423.42586746,53250.90050712 2026-03-10,15:42:09.000,69,11150030,7525,0,1773157328,13165.599482059995,29961.90616107,53250.87954576 2026-03-10,15:42:10.000,69,11149972,7525,0,1773157329,13165.59274575,29038.878980609996,53250.80268744 2026-03-10,15:42:12.000,69,11150042,7565,0,1773157331,13165.619690989995,31808.09445546,53250.90749424 2026-03-10,15:42:13.000,69,11149995,7765,0,1773157332,13165.61295468,33192.698668319994,53250.9284556 2026-03-10,15:42:14.000,69,11149984,7245,0,1773157333,13165.60621836999,31346.602012620002,53250.823648800004 2026-03-10,15:42:15.000,69,11149991,7965,0,1773157334,13165.619690989995,28115.795407109996,53250.83063592 2026-03-10,15:42:16.000,69,11150003,7565,0,1773157335,13165.62642729999,31346.60906175,53250.90749424 2026-03-10,15:42:17.000,69,11149959,7845,0,1773157336,13165.60621836999,29500.484209529997,53250.893520000005 2026-03-10,15:42:18.000,69,11149992,7445,0,1773157337,13165.60621836999,29962.06829106,53250.94941696 2026-03-10,15:42:19.000,69,11150008,7325,0,1773157338,13165.56580050999,28577.449979940007,53250.87255864 2026-03-10,15:42:20.000,69,11150044,7325,0,1773157339,13165.58600943999,27192.909209250007,53250.8585844 2026-03-10,15:42:21.000,69,11150003,7885,0,1773157340,13165.579273129995,26269.88202879,53250.86557152001 2026-03-10,15:42:23.000,69,11150013,7685,0,1773157342,13165.579273129995,28116.05622492,53250.92146848 2026-03-10,15:42:24.000,69,11150032,7245,0,1773157343,13165.60621836999,31346.982665639996,53250.87954576 2026-03-10,15:42:25.000,69,11149945,7565,0,1773157344,13165.639899919996,28116.22540404,53250.90050712 2026-03-10,15:42:26.000,69,11150053,8085,0,1773157345,13165.67358147,27654.74705946,53250.87954576 2026-03-10,15:42:27.000,69,11150028,7245,0,1773157346,13165.6937904,30424.061222129996,53250.90749424 2026-03-10,15:42:28.000,69,11150054,7205,0,1773157347,13165.720735639996,27654.817550759995,53250.88653288001 2026-03-10,15:42:29.000,69,11150001,8005,0,1773157348,13165.794835050001,23039.547714989996,53250.87954576 2026-03-10,15:42:30.000,69,11149972,7405,0,1773157349,13165.841989219996,30885.80038452,53250.844610160006 2026-03-10,15:42:31.000,69,11150003,7645,0,1773157350,13165.916088630001,31347.391515180003,53250.76775184001 2026-03-10,15:42:32.000,69,11150064,7285,0,1773157351,13165.956506490002,29501.25961383,53250.893520000005 2026-03-10,15:42:34.000,69,11150047,7645,0,1773157353,13166.071023759992,33193.72079217,53250.8585844 2026-03-10,15:42:35.000,69,11150045,7765,0,1773157354,13166.111441619993,30424.420727760007,53250.893520000005 2026-03-10,15:42:36.000,69,11150013,7725,0,1773157355,13166.219222579988,36424.55559420001,53250.93544272001 2026-03-10,15:42:37.000,69,11150008,7205,0,1773157356,13166.300058299988,31809.144775830006,53250.92146848 2026-03-10,15:42:38.000,69,11149993,7925,0,1773157357,13166.374157709994,30886.082349720004,53250.94941696 2026-03-10,15:42:39.000,69,11150035,7565,0,1773157358,13166.468466049999,31809.18707061,53250.98435256001 2026-03-10,15:42:40.000,69,11149993,7845,0,1773157359,13166.508883909999,27655.451972459996,53251.02627528 2026-03-10,15:42:41.000,69,11149855,7565,0,1773157360,13166.54256545999,23501.5970391,53251.012301040006 2026-03-10,15:42:42.000,69,11150009,8045,0,1773157361,13166.58971963,31347.89905254,53250.991339680004 2026-03-10,15:42:43.000,69,11150021,7484,0,1773157362,13166.677291659995,31809.461986680006,53250.991339680004 2026-03-10,15:42:45.000,69,11149985,7845,0,1773157364,13166.76486368999,24424.86388998,53251.01928816 2026-03-10,15:42:46.000,69,11150012,7405,0,1773157365,13166.76486368999,33194.20718214,53251.04723664 2026-03-10,15:42:47.000,69,11150040,7565,0,1773157366,13166.818754169995,29963.478117060004,53251.09614648 2026-03-10,15:42:48.000,69,11150072,7445,0,1773157367,13166.78507261999,31348.21626339,53251.09614648 2026-03-10,15:42:49.000,69,11150046,7405,0,1773157368,13166.84569940999,33194.41160691,53251.131082080006 2026-03-10,15:42:50.000,69,11150019,7805,0,1773157369,13166.87264465,29502.112558559995,53251.131082080006 2026-03-10,15:42:51.000,69,11150065,7685,0,1773157370,13166.90632619999,27194.43182133,53251.16601768 2026-03-10,15:42:52.000,69,11150041,7725,0,1773157371,13166.946744059991,31809.891983609996,53251.179991920006 2026-03-10,15:42:53.000,69,11150038,7205,0,1773157372,13166.993898230001,28117.6493283,53251.14505632 2026-03-10,15:42:54.000,69,11150035,7725,0,1773157373,13166.980425609996,30425.400556830005,53251.24986312001 2026-03-10,15:42:56.000,69,11150076,7045,0,1773157375,13167.027579779991,30886.984638359994,53251.20095328001 2026-03-10,15:42:57.000,69,11150030,7325,0,1773157376,13167.027579779991,31348.589867279996,53251.25685024 2026-03-10,15:42:58.000,69,11150122,7525,0,1773157377,13167.007370849991,32733.208178400004,53251.2079404 2026-03-10,15:42:59.000,69,11150029,7765,0,1773157378,13167.054525020001,30425.463999,53251.26383736 2026-03-10,15:43:00.000,69,11150002,7445,0,1773157379,13167.007370849991,27656.178032850003,53251.27082448001 2026-03-10,15:43:01.000,69,11150030,7525,0,1773157380,13167.054525020001,29502.36632724,53251.2079404 2026-03-10,15:43:02.000,69,11150063,7165,0,1773157381,13167.027579779991,31348.470032070007,53251.31973432001 2026-03-10,15:43:03.000,69,11150093,7405,0,1773157382,13167.041052399996,31810.01181882,53251.347682800006 2026-03-10,15:43:04.000,69,11150067,7805,0,1773157383,13167.101679189997,30425.44285161,53251.40357976 2026-03-10,15:43:05.000,69,11150043,7845,0,1773157384,13167.081470259996,32733.130637969996,53251.40357976 2026-03-10,15:43:07.000,69,11150036,7165,0,1773157386,13167.148833359992,25348.349263890006,53251.3826184 2026-03-10,15:43:08.000,69,11150054,7165,0,1773157387,13167.209460149992,33194.72881776,53251.41056688 2026-03-10,15:43:09.000,69,11150074,7245,0,1773157388,13167.249878009992,34117.87583343001,53251.396592640005 2026-03-10,15:43:10.000,69,11150065,7765,0,1773157389,13167.330713729993,34118.002717769996,53251.445502480005 2026-03-10,15:43:11.000,69,11150031,7685,0,1773157390,13167.398076830003,33194.94734078999,53251.43851536001 2026-03-10,15:43:12.000,69,11150027,7805,0,1773157391,13167.519330409988,29041.06421091,53251.47345096 2026-03-10,15:43:13.000,69,11150011,7845,0,1773157392,13167.579957199989,29041.09240743,53251.48742520001 2026-03-10,15:43:14.000,69,11150015,8085,0,1773157393,13167.728156019999,30425.837602889995,53251.515373680006 2026-03-10,15:43:15.000,69,11150037,7645,0,1773157394,13167.795519119994,30887.527421370003,53251.58524488001 2026-03-10,15:43:16.000,69,11150063,7805,0,1773157395,13167.856145909995,33656.81338752,53251.613193360005 2026-03-10,15:43:18.000,69,11149986,7205,0,1773157397,13167.997608419995,29503.035994589998,53251.683064560006 2026-03-10,15:43:19.000,69,11150019,7885,0,1773157398,13168.078444139996,29503.106485890006,53251.71101304 2026-03-10,15:43:20.000,69,11150031,7484,0,1773157399,13168.13233462,24887.667470999993,53251.72498728001 2026-03-10,15:43:21.000,69,11150043,7685,0,1773157400,13168.199697719996,29503.240419359994,53251.78787136 2026-03-10,15:43:22.000,69,11150060,7605,0,1773157401,13168.213170340001,23964.67553619,53251.801845600006 2026-03-10,15:43:23.000,69,11150069,7925,0,1773157402,13168.260324509996,32272.60392594,53251.80883272 2026-03-10,15:43:24.000,69,11150062,7405,0,1773157403,13168.334423920001,31349.52035244,53251.82280696001 2026-03-10,15:43:25.000,69,11150034,7445,0,1773157404,13168.294006060001,33195.68045031,53251.87171680001 2026-03-10,15:43:26.000,69,11150089,7565,0,1773157405,13168.334423920001,32272.639171589995,53251.88569104 2026-03-10,15:43:27.000,69,11150120,7325,0,1773157406,13168.395050710002,30887.936270909995,53251.92062664001 2026-03-10,15:43:29.000,69,11150052,7205,0,1773157408,13168.489359049992,29503.198124579998,53252.018446320006 2026-03-10,15:43:30.000,69,11150015,7845,0,1773157409,13168.462413809997,31810.942303980002,53251.99049784001 2026-03-10,15:43:31.000,69,11150083,7845,0,1773157410,13168.536513220002,32272.42769769,53252.0813304 2026-03-10,15:43:32.000,69,11150086,7725,0,1773157411,13168.617348940003,29503.1558298,53252.116266000005 2026-03-10,15:43:33.000,69,11150082,7205,0,1773157412,13168.637557870003,29964.718763940007,53252.15818872001 2026-03-10,15:43:34.000,69,11150085,7845,0,1773157413,13168.691448349993,31810.892960070007,53252.186137200006 2026-03-10,15:43:35.000,69,11150075,7845,0,1773157414,13168.738602519988,33657.11650011,53252.17915008001 2026-03-10,15:43:36.000,69,11150077,7525,0,1773157415,13168.758811449989,30887.823484830005,53252.22805992001 2026-03-10,15:43:37.000,69,11150033,7685,0,1773157416,13168.765547759998,29503.198124579998,53252.17216296 2026-03-10,15:43:38.000,69,11150046,7445,0,1773157417,13168.799229309989,29503.17697719,53252.235047040005 2026-03-10,15:43:40.000,69,11150068,7165,0,1773157419,13168.832910859994,24887.667470999993,53252.26998264 2026-03-10,15:43:41.000,69,11150062,7205,0,1773157420,13168.859856099989,29964.732862200006,53252.31190536 2026-03-10,15:43:42.000,69,11150114,7525,0,1773157421,13168.866592409999,29503.198124579998,53252.283956880005 2026-03-10,15:43:43.000,69,11150029,7845,0,1773157422,13168.893537649994,27656.8477002,53252.32587960001 2026-03-10,15:43:44.000,69,11150098,7285,0,1773157423,13168.98110967999,24887.498291879994,53252.402737920005 2026-03-10,15:43:45.000,69,11150090,7325,0,1773157424,13169.00805492,32272.230322050003,53252.32587960001 2026-03-10,15:43:46.000,69,11150036,7245,0,1773157425,13169.04847278,31349.083306379995,53252.41671216 2026-03-10,15:43:47.000,69,11150041,7845,0,1773157426,13169.136044809995,31810.554601829994,53252.51453184001 2026-03-10,15:43:48.000,69,11150051,7605,0,1773157427,13169.18993529,28579.571768070004,53252.46562200001 2026-03-10,15:43:49.000,69,11150027,7765,0,1773157428,13169.25056208,28117.867851329996,53252.47959624 2026-03-10,15:43:51.000,69,11150025,7605,0,1773157430,13169.37181566,27656.06524677,53252.51453184001 2026-03-10,15:43:52.000,69,11150067,7845,0,1773157431,13169.398760899996,30425.118591630002,53252.58440304 2026-03-10,15:43:53.000,69,11150052,7365,0,1773157432,13169.486332929991,29501.89403553,53252.59139016001 2026-03-10,15:43:54.000,69,11150100,7285,0,1773157433,13169.560432339997,30424.857773819997,53252.62632576 2026-03-10,15:43:55.000,69,11150057,7725,0,1773157434,13169.607586509992,25347.700743930007,53252.68222272001 2026-03-10,15:43:56.000,69,11150053,8045,0,1773157435,13169.654740680002,30886.061202330005,53252.70318408 2026-03-10,15:43:57.000,69,11150053,7765,0,1773157436,13169.728840089992,28578.147843810002,53252.71715832 2026-03-10,15:43:58.000,69,11150057,7484,0,1773157437,13169.789466879993,28578.056205119996,53252.835939360004 2026-03-10,15:43:59.000,69,11150060,7445,0,1773157438,13169.856829979988,24885.637321560003,53252.835939360004 2026-03-10,15:44:00.000,69,11150038,7525,0,1773157439,13169.930929389993,29962.448944079995,53252.76606816 2026-03-10,15:44:02.000,69,11150085,8005,0,1773157441,13170.079128209989,33193.03702656001,53252.87786208001 2026-03-10,15:44:03.000,69,11150054,7205,0,1773157442,13170.099337139989,25346.777307900004,53252.99664312001 2026-03-10,15:44:04.000,69,11150039,7685,0,1773157443,13170.213854409994,27654.331160789996,53252.94074616 2026-03-10,15:44:05.000,69,11150081,7685,0,1773157444,13170.26100857999,29961.962554109996,53252.99664312001 2026-03-10,15:44:06.000,69,11150066,7365,0,1773157445,13170.335107989995,28577.280800819994,53253.01061736 2026-03-10,15:44:07.000,69,11150074,7445,0,1773157446,13170.36205322999,31346.46103002,53253.024591600006 2026-03-10,15:44:08.000,69,11150075,7805,0,1773157447,13170.42268001999,25346.32616358,53253.10843704 2026-03-10,15:44:09.000,69,11150079,7925,0,1773157448,13170.4092074,31807.720851570004,53253.1293984 2026-03-10,15:44:10.000,69,11150066,7045,0,1773157449,13170.44962526,28576.815558240007,53253.1293984 2026-03-10,15:44:11.000,69,11150076,7445,0,1773157450,13170.415943709995,30884.383509389998,53253.15035976 2026-03-10,15:44:13.000,69,11149982,7085,0,1773157452,13170.30816275,24884.114709479996,53253.1992696 2026-03-10,15:44:14.000,69,11150089,7925,0,1773157453,13170.24079964999,34576.160922120005,53253.22721808 2026-03-10,15:44:15.000,69,11150071,7525,0,1773157454,13170.18017285999,32268.388546200003,53253.22023096 2026-03-10,15:44:16.000,69,11150005,7484,0,1773157455,13170.133018689994,32729.831645130005,53253.22721808 2026-03-10,15:44:17.000,69,11150008,7285,0,1773157456,13170.106073449999,31345.121695320006,53253.29708928 2026-03-10,15:44:18.000,69,11150019,7565,0,1773157457,13170.018501419989,30422.038121820005,53253.29708928 2026-03-10,15:44:19.000,69,11150021,7484,0,1773157458,13170.045446659999,32268.09953187,53253.38792184 2026-03-10,15:44:20.000,69,11149989,7725,0,1773157459,13170.025237729998,34575.65338475999,53253.36696048 2026-03-10,15:44:21.000,69,11150024,7285,0,1773157460,13170.031974039994,33190.922287559995,53253.34599912 2026-03-10,15:44:22.000,69,11150024,7725,0,1773157461,13170.018501419989,30883.164009900007,53253.33202488001 2026-03-10,15:44:24.000,69,11150043,7685,0,1773157463,13170.011765109994,29036.947518989997,53253.339012000004 2026-03-10,15:44:25.000,69,11150073,7484,0,1773157464,13170.018501419989,24883.184224319994,53253.39490896 2026-03-10,15:44:26.000,69,11150018,7565,0,1773157465,13170.005028799998,29498.36947053,53253.28311504001 2026-03-10,15:44:27.000,69,11150003,7565,0,1773157466,13169.984819869998,27190.611192869997,53253.33202488001 2026-03-10,15:44:28.000,69,11150041,7725,0,1773157467,13169.998292489989,28113.581980290008,53253.40189608001 2026-03-10,15:44:29.000,69,11150037,7725,0,1773157468,13169.984819869998,30882.642374279996,53253.36696048 2026-03-10,15:44:30.000,69,11150029,7925,0,1773157469,13169.971347249993,27190.385620710003,53253.42984456001 2026-03-10,15:44:31.000,69,11150039,7565,0,1773157470,13169.957874629989,27651.856916160003,53253.457793040005 2026-03-10,15:44:32.000,69,11150025,7405,0,1773157471,13169.897247839988,29497.861933170003,53253.3739476 2026-03-10,15:44:33.000,69,11150069,7445,0,1773157472,13169.890511529993,30882.27581952,53253.34599912 2026-03-10,15:44:35.000,69,11150062,7245,0,1773157474,13169.796203190002,32728.28788566,53253.42984456001 2026-03-10,15:44:36.000,69,11150073,7885,0,1773157475,13169.796203190002,24420.86703327,53253.41587032 2026-03-10,15:44:37.000,69,11150068,7565,0,1773157476,13169.735576400002,33189.695738940005,53253.339012000004 2026-03-10,15:44:38.000,69,11150050,7765,0,1773157477,13169.654740680002,30420.543706259996,53253.35298624001 2026-03-10,15:44:39.000,69,11150093,7525,0,1773157478,13169.607586509992,28574.390657519994,53253.457793040005 2026-03-10,15:44:40.000,69,11150070,7285,0,1773157479,13169.567168649992,30420.466165830003,53253.46478016 2026-03-10,15:44:41.000,69,11149994,7005,0,1773157480,13169.533487100001,28112.764281209995,53253.34599912 2026-03-10,15:44:42.000,69,11150064,7165,0,1773157481,13169.459387689996,29958.832740390004,53253.42285744 2026-03-10,15:44:43.000,69,11150031,7925,0,1773157482,13169.452651380001,27189.61021641,53253.40189608001 2026-03-10,15:44:44.000,69,11150098,7325,0,1773157483,13169.385288279991,26728.103675310005,53253.38792184 2026-03-10,15:44:46.000,69,11150011,7885,0,1773157485,13169.31118887,27189.546774240007,53253.38792184 2026-03-10,15:44:47.000,69,11149998,7525,0,1773157486,13169.297716249996,32266.217414159997,53253.3739476 2026-03-10,15:44:48.000,69,11150043,7805,0,1773157487,13169.29097994,29958.578971709998,53253.35298624001 2026-03-10,15:44:49.000,69,11150060,7165,0,1773157488,13169.22361683999,27651.003971430007,53253.39490896 2026-03-10,15:44:50.000,69,11150084,7405,0,1773157489,13169.196671599995,29035.439005170003,53253.40189608001 2026-03-10,15:44:51.000,69,11150025,7525,0,1773157490,13169.14278111999,33189.13885767,53253.359973360006 2026-03-10,15:44:52.000,69,11149999,8085,0,1773157491,13169.115835879995,29958.480283890007,53253.38792184 2026-03-10,15:44:53.000,69,11149969,7765,0,1773157492,13169.075418019995,29958.367497810003,53253.36696048 2026-03-10,15:44:54.000,69,11150047,7605,0,1773157493,13169.035000159995,29035.47425082,53253.35298624001 2026-03-10,15:44:55.000,69,11150072,7565,0,1773157494,13168.994582299994,30881.507464349997,53253.31805064 2026-03-10,15:44:57.000,69,11150053,7565,0,1773157496,13168.839647169989,28573.953611460005,53253.26215368001 2026-03-10,15:44:58.000,69,11150025,7845,0,1773157497,13168.718393589988,28573.960660590004,53253.28311504001 2026-03-10,15:44:59.000,69,11150021,7645,0,1773157498,13168.691448349993,29497.065381480003,53253.18529536001 2026-03-10,15:45:00.000,69,11150038,7165,0,1773157499,13168.583667389998,33189.167054189995,53253.192282480006 2026-03-10,15:45:01.000,69,11150018,7245,0,1773157500,13168.509567979992,34573.74307053001,53253.192282480006 2026-03-10,15:45:02.000,69,11150024,7645,0,1773157501,13168.448941189992,29497.051283220004,53253.14337264001 2026-03-10,15:45:03.000,69,11150068,7325,0,1773157502,13168.381578089997,27189.46218468,53253.13638552001 2026-03-10,15:45:04.000,69,11150013,7805,0,1773157503,13168.280533439996,24881.929479180006,53253.10843704 2026-03-10,15:45:05.000,69,11150059,7685,0,1773157504,13168.253588200001,27189.589069020003,53253.14337264001 2026-03-10,15:45:06.000,69,11150006,7325,0,1773157505,13168.13233462,26266.5477903,53253.073501440005 2026-03-10,15:45:08.000,69,11150037,7965,0,1773157507,13168.04476258999,30881.697790859995,53253.04555296001 2026-03-10,15:45:09.000,69,11150059,7525,0,1773157508,13168.017817349995,30420.141905850003,53253.03856584 2026-03-10,15:45:10.000,69,11150096,7045,0,1773157509,13168.01108104,30881.669594339997,53253.03856584 2026-03-10,15:45:11.000,69,11150082,7325,0,1773157510,13168.01108104,33650.85687267,53252.94773328001 2026-03-10,15:45:12.000,69,11150016,7445,0,1773157511,13167.97066318,31804.71087306,53252.91279768 2026-03-10,15:45:13.000,69,11150015,7565,0,1773157512,13167.95045425,27651.053315340003,53253.003630240004 2026-03-10,15:45:14.000,69,11150057,8085,0,1773157513,13167.91003639,28574.01705363,53252.94773328001 2026-03-10,15:45:15.000,69,11150060,7205,0,1773157514,13167.90330007999,30881.761233030003,53252.89183632 2026-03-10,15:45:16.000,69,11150052,7205,0,1773157515,13167.86961853,28112.595102089996,53252.86388784 2026-03-10,15:45:17.000,69,11150056,7325,0,1773157516,13167.80899174,29958.663561270005,53252.84292648 2026-03-10,15:45:19.000,69,11150047,7925,0,1773157518,13167.734892329994,31804.73202045,53252.76606816 2026-03-10,15:45:20.000,69,11150026,7484,0,1773157519,13167.687738159999,31804.696774800002,53252.84991360001 2026-03-10,15:45:21.000,69,11150064,7085,0,1773157520,13167.660792919989,28574.02410276,53252.84292648 2026-03-10,15:45:22.000,69,11150030,7445,0,1773157521,13167.573220889994,30881.697790859995,53252.787029520005 2026-03-10,15:45:23.000,69,11150074,7365,0,1773157522,13167.499121479988,26266.456151610008,53252.72414544 2026-03-10,15:45:24.000,69,11150032,7484,0,1773157523,13167.445230999998,29497.037184960005,53252.72414544 2026-03-10,15:45:25.000,69,11150031,7885,0,1773157524,13167.431758379993,28574.00295537,53252.64728712 2026-03-10,15:45:26.000,69,11150006,7565,0,1773157525,13167.384604209998,32727.773299170003,53252.66126136001 2026-03-10,15:45:27.000,69,11150026,7285,0,1773157526,13167.310504799992,37804.40869344,53252.668248480004 2026-03-10,15:45:28.000,69,11150013,7765,0,1773157527,13167.283559559997,31343.063349360003,53252.59837728 2026-03-10,15:45:30.000,69,11150065,7525,0,1773157529,13167.101679189997,28112.37657906,53252.58440304 2026-03-10,15:45:31.000,69,11150101,7445,0,1773157530,13167.054525020001,29958.3886452,53252.51453184001 2026-03-10,15:45:32.000,69,11150067,7245,0,1773157531,13166.940007749996,26266.22353032,53252.52850608 2026-03-10,15:45:33.000,69,11150010,7405,0,1773157532,13166.838963099995,33188.95558029,53252.44466064001 2026-03-10,15:45:34.000,69,11150093,7845,0,1773157533,13166.75139107,33650.41982661,53252.50754472 2026-03-10,15:45:35.000,69,11150083,7484,0,1773157534,13166.71097321,25804.540760970005,53252.50754472 2026-03-10,15:45:36.000,69,11150005,7565,0,1773157535,13166.596455939994,28573.713941039998,53252.45863488 2026-03-10,15:45:37.000,69,11150021,7925,0,1773157536,13166.52235652999,29958.191269560004,53252.3608152 2026-03-10,15:45:38.000,69,11150027,7645,0,1773157537,13166.468466049999,26727.53974491,53252.38177656 2026-03-10,15:45:39.000,69,11150036,7205,0,1773157538,13166.428048189999,30881.183204369998,53252.38876368 2026-03-10,15:45:41.000,69,11150043,7605,0,1773157540,13166.448257119999,28573.594105829994,53252.24203416 2026-03-10,15:45:42.000,69,11150072,7365,0,1773157541,13166.475202359994,30881.204351759996,53252.30491824001 2026-03-10,15:45:43.000,69,11149980,7285,0,1773157542,13166.48193866999,30419.662565010003,53252.24203416 2026-03-10,15:45:44.000,69,11150035,7925,0,1773157543,13166.58971963,28112.143957770008,53252.17216296 2026-03-10,15:45:45.000,69,11150015,7645,0,1773157544,13166.64361010999,29496.642433679997,53252.22805992001 2026-03-10,15:45:46.000,69,11150065,7725,0,1773157545,13166.697500589995,35496.43894188,53252.21408568 2026-03-10,15:45:47.000,69,11150067,8045,0,1773157546,13166.75139107,28573.657548000003,53252.10927888001 2026-03-10,15:45:48.000,69,11150075,7845,0,1773157547,13166.80528154999,28112.193301680003,53252.15818872001 2026-03-10,15:45:49.000,69,11150025,7565,0,1773157548,13166.778336309995,32265.87905592,53252.08831752001 2026-03-10,15:45:50.000,69,11150041,7685,0,1773157549,13166.798545239995,32265.843810270002,53252.09530464 2026-03-10,15:45:52.000,69,11150051,7725,0,1773157551,13166.737918449995,30419.84584239,53252.10927888001 2026-03-10,15:45:53.000,69,11150079,7565,0,1773157552,13166.71097321,30881.359432619996,53252.09530464 2026-03-10,15:45:54.000,69,11150067,7605,0,1773157553,13166.67055535,26727.645481860003,53252.0813304 2026-03-10,15:45:55.000,69,11150057,7685,0,1773157554,13166.62340117999,26266.082547719998,53252.10927888001 2026-03-10,15:45:56.000,69,11150051,7085,0,1773157555,13166.576247009994,26727.69482577,53252.05338192 2026-03-10,15:45:57.000,69,11150026,7445,0,1773157556,13166.508883909999,29035.185236489997,53252.06036904001 2026-03-10,15:45:58.000,69,11150055,7725,0,1773157557,13166.556038079994,29958.261760859998,53251.98351072 2026-03-10,15:45:59.000,69,11150008,7525,0,1773157558,13166.529092839999,29035.206383879995,53251.98351072 2026-03-10,15:46:00.000,69,11150042,7365,0,1773157559,13166.495411289994,32727.385597019995,53251.96254936001 2026-03-10,15:46:01.000,69,11150028,7085,0,1773157560,13166.48193866999,28573.83377625,53251.997484960004 2026-03-10,15:46:03.000,69,11150027,7685,0,1773157562,13166.50214759999,23958.662628300008,53251.91363952 2026-03-10,15:46:04.000,69,11150099,7685,0,1773157563,13166.508883909999,27189.278907300002,53251.969536480006 2026-03-10,15:46:05.000,69,11150076,7045,0,1773157564,13166.58971963,33189.160005059995,53251.95556224 2026-03-10,15:46:06.000,69,11150036,7405,0,1773157565,13166.576247009994,28112.39067732,53251.9066524 2026-03-10,15:46:07.000,69,11150065,8005,0,1773157566,13166.63013749,22574.291036730006,53251.91363952 2026-03-10,15:46:08.000,69,11150000,7125,0,1773157567,13166.657082729995,27651.0674136,53251.92062664001 2026-03-10,15:46:09.000,69,11150088,7165,0,1773157568,13166.636873799995,34112.39161029,53251.96254936001 2026-03-10,15:46:10.000,69,11150050,7325,0,1773157569,13166.677291659995,34112.455052460005,53251.81581984 2026-03-10,15:46:11.000,69,11150099,7605,0,1773157570,13166.717709519995,31343.366461950005,53251.850755440006 2026-03-10,15:46:12.000,69,11150126,7325,0,1773157571,13166.69076428,23959.113772619996,53251.86472968 2026-03-10,15:46:14.000,69,11150063,7605,0,1773157573,13166.74465475999,29959.008968640002,53251.87870392 2026-03-10,15:46:15.000,69,11150093,7685,0,1773157574,13166.76486368999,29036.009984699995,53251.93460088 2026-03-10,15:46:16.000,69,11150106,7125,0,1773157575,13166.758127379995,30882.13483692,53251.850755440006 2026-03-10,15:46:17.000,69,11150034,7484,0,1773157576,13166.7716,28574.573934900007,53251.87870392 2026-03-10,15:46:18.000,69,11150019,7685,0,1773157577,13166.76486368999,29036.09457426,53251.87870392 2026-03-10,15:46:19.000,69,11150035,7685,0,1773157578,13166.7716,31805.281852590007,53251.91363952 2026-03-10,15:46:20.000,69,11150114,7245,0,1773157579,13166.798545239995,26267.041229399998,53251.899665280005 2026-03-10,15:46:21.000,69,11150051,7565,0,1773157580,13166.798545239995,27651.631343999994,53251.801845600006 2026-03-10,15:46:22.000,69,11150086,7405,0,1773157581,13166.81201786,29497.7279997,53251.899665280005 2026-03-10,15:46:23.000,69,11150032,7405,0,1773157582,13166.7716,32728.400671740004,53251.850755440006 2026-03-10,15:46:25.000,69,11150071,7565,0,1773157584,13166.778336309995,29036.291949899998,53251.86472968 2026-03-10,15:46:26.000,69,11150053,7045,0,1773157585,13166.72444582999,28574.771310540003,53251.8367812 2026-03-10,15:46:27.000,69,11150076,7325,0,1773157586,13166.737918449995,31343.944490609996,53251.850755440006 2026-03-10,15:46:28.000,69,11150034,7165,0,1773157587,13166.70423689999,25344.155031539995,53251.86472968 2026-03-10,15:46:29.000,69,11150070,7325,0,1773157588,13166.697500589995,25805.696818290002,53251.84376832001 2026-03-10,15:46:30.000,69,11150093,7805,0,1773157589,13166.66381903999,32267.12675193,53251.87171680001 2026-03-10,15:46:31.000,69,11150039,7725,0,1773157590,13166.67055535,28574.919342270005,53251.829794080004 2026-03-10,15:46:32.000,69,11150093,8005,0,1773157591,13166.65034642,30882.59303037,53251.91363952 2026-03-10,15:46:33.000,69,11150080,7165,0,1773157592,13166.636873799995,31805.704800389998,53251.87171680001 2026-03-10,15:46:34.000,69,11150082,7285,0,1773157593,13166.66381903999,25805.8871448,53251.80883272 2026-03-10,15:46:36.000,69,11150088,7045,0,1773157595,13166.636873799995,32267.281832790002,53251.85774256 2026-03-10,15:46:37.000,69,11150077,8085,0,1773157596,13166.63013749,34113.371439359995,53251.82280696001 2026-03-10,15:46:38.000,69,11150089,8085,0,1773157597,13166.616664869995,25805.943537839994,53251.850755440006 2026-03-10,15:46:39.000,69,11150063,7565,0,1773157598,13166.58971963,30421.213373610008,53251.780884240005 2026-03-10,15:46:40.000,69,11150038,7325,0,1773157599,13166.56277438999,27190.56889809,53251.75992288 2026-03-10,15:46:41.000,69,11150070,7365,0,1773157600,13166.52235652999,33651.907193039995,53251.780884240005 2026-03-10,15:46:42.000,69,11150084,7445,0,1773157601,13166.515620219994,32267.31002931,53251.71800016 2026-03-10,15:46:43.000,69,11150072,7365,0,1773157602,13166.468466049999,31805.83168473,53251.71101304 2026-03-10,15:46:44.000,69,11150056,7484,0,1773157603,13166.434784499994,30421.262717520003,53251.77389712001 2026-03-10,15:46:45.000,69,11150090,7365,0,1773157604,13166.428048189999,29959.756176420007,53251.780884240005 2026-03-10,15:46:47.000,69,11150066,7365,0,1773157606,13166.441520809989,29498.291930100007,53251.74594864 2026-03-10,15:46:48.000,69,11150081,7685,0,1773157607,13166.414575569994,31805.902176029995,53251.80883272 2026-03-10,15:46:49.000,69,11150061,7845,0,1773157608,13166.421311879989,32267.359373219995,53251.71800016 2026-03-10,15:46:50.000,69,11150086,7445,0,1773157609,13166.448257119999,28113.68066811,53251.69005168 2026-03-10,15:46:51.000,69,11150042,7325,0,1773157610,13166.48193866999,27190.639389389995,53251.662103200004 2026-03-10,15:46:52.000,69,11150062,7525,0,1773157611,13166.488674979999,31805.881028639997,53251.67607744001 2026-03-10,15:46:53.000,69,11150028,7005,0,1773157612,13166.556038079994,29036.73604509,53251.62018048 2026-03-10,15:46:54.000,69,11150050,7205,0,1773157613,13166.56277438999,32728.957553009997,53251.70402592001 2026-03-10,15:46:55.000,69,11150029,7725,0,1773157614,13166.58298331999,32267.408717130005,53251.6970388 2026-03-10,15:46:56.000,69,11150033,7645,0,1773157615,13166.60319224999,33190.5557328,53251.65511608001 2026-03-10,15:46:58.000,69,11150012,6965,0,1773157617,13166.657082729995,29959.911257280008,53251.683064560006 2026-03-10,15:46:59.000,69,11150081,7805,0,1773157618,13166.66381903999,27652.279863960008,53251.67607744001 2026-03-10,15:47:00.000,69,11150083,7685,0,1773157619,13166.69076428,28575.405732240004,53251.662103200004 2026-03-10,15:47:01.000,69,11150118,7285,0,1773157620,13166.69076428,31806.106600800005,53251.683064560006 2026-03-10,15:47:02.000,69,11150093,7165,0,1773157621,13166.717709519995,25344.7330602,53251.662103200004 2026-03-10,15:47:03.000,69,11150081,7845,0,1773157622,13166.73118214,28113.8427981,53251.662103200004 2026-03-10,15:47:04.000,69,11150019,7925,0,1773157623,13166.71097321,27190.857912420004,53251.62018048 2026-03-10,15:47:05.000,69,11150043,7605,0,1773157624,13166.69076428,31806.141846450002,53251.64114184 2026-03-10,15:47:06.000,69,11149993,7845,0,1773157625,13166.70423689999,29036.968666379995,53251.62716760001 2026-03-10,15:47:07.000,69,11150045,7605,0,1773157626,13166.66381903999,30421.586977500003,53251.64812896 2026-03-10,15:47:09.000,69,11150100,7005,0,1773157628,13166.60992856,27652.434944819994,53251.64812896 2026-03-10,15:47:10.000,69,11150048,7165,0,1773157629,13166.556038079994,30421.664517929996,53251.662103200004 2026-03-10,15:47:11.000,69,11150037,7685,0,1773157630,13166.5695107,25806.34533825,53251.683064560006 2026-03-10,15:47:12.000,69,11150069,7845,0,1773157631,13166.54256545999,27652.484288730004,53251.634154720006 2026-03-10,15:47:13.000,69,11150060,7005,0,1773157632,13166.54930177,28575.511469189994,53251.62716760001 2026-03-10,15:47:14.000,69,11150037,7805,0,1773157633,13166.508883909999,30883.164009900007,53251.62018048 2026-03-10,15:47:15.000,69,11149985,7565,0,1773157634,13166.488674979999,26729.372518710006,53251.613193360005 2026-03-10,15:47:16.000,69,11150052,7045,0,1773157635,13166.488674979999,29498.580944429996,53251.70402592001 2026-03-10,15:47:17.000,69,11150052,7165,0,1773157636,13166.475202359994,34113.79438716,53251.65511608001 2026-03-10,15:47:18.000,69,11149975,7405,0,1773157637,13166.448257119999,31806.14889558,53251.60620624001 2026-03-10,15:47:20.000,69,11150076,7365,0,1773157639,13166.387630329999,32267.577896250004,53251.57127064 2026-03-10,15:47:21.000,69,11150068,7205,0,1773157640,13166.394366639994,32729.112633869998,53251.62716760001 2026-03-10,15:47:22.000,69,11150037,7965,0,1773157641,13166.380894019989,25344.676667160005,53251.634154720006 2026-03-10,15:47:23.000,69,11150056,7245,0,1773157642,13166.347212469998,29498.411765309997,53251.65511608001 2026-03-10,15:47:24.000,69,11150067,7365,0,1773157643,13166.347212469998,35959.82055156,53251.592232 2026-03-10,15:47:25.000,69,11150040,7365,0,1773157644,13166.313530919993,30421.46009316,53251.72498728001 2026-03-10,15:47:26.000,69,11150090,6845,0,1773157645,13166.246167819998,29959.946502930004,53251.613193360005 2026-03-10,15:47:27.000,69,11150065,7685,0,1773157646,13166.259640439988,29036.848831170006,53251.58524488001 2026-03-10,15:47:28.000,69,11150005,7685,0,1773157647,13166.205749959998,31805.958569070004,53251.592232 2026-03-10,15:47:29.000,69,11150052,7325,0,1773157648,13166.199013650003,29036.877027690003,53251.592232 2026-03-10,15:47:31.000,69,11150037,7885,0,1773157650,13166.145123169998,31344.437929709995,53251.592232 2026-03-10,15:47:32.000,69,11150008,7765,0,1773157651,13166.077760070002,29498.284880969994,53251.65511608001 2026-03-10,15:47:33.000,69,11150017,8005,0,1773157652,13166.037342210002,29036.76424161,53251.613193360005 2026-03-10,15:47:34.000,69,11150034,7165,0,1773157653,13165.969979109992,29498.298979230007,53251.592232 2026-03-10,15:47:35.000,69,11150016,7045,0,1773157654,13165.969979109992,34575.040110450005,53251.50838656001 2026-03-10,15:47:36.000,69,11150017,7645,0,1773157655,13165.969979109992,31344.416782319997,53251.58524488001 2026-03-10,15:47:37.000,69,11150002,7445,0,1773157656,13165.902616009997,34113.540618479994,53251.64812896 2026-03-10,15:47:38.000,69,11150003,7645,0,1773157657,13165.902616009997,33190.506388890004,53251.592232 2026-03-10,15:47:39.000,69,11150000,7125,0,1773157658,13165.916088630001,23498.41788147,53251.64114184 2026-03-10,15:47:40.000,69,11150018,7285,0,1773157659,13165.828516599991,28113.631324200003,53251.59921912 2026-03-10,15:47:42.000,69,11150105,7645,0,1773157661,13165.71399933,31805.810537340003,53251.59921912 2026-03-10,15:47:43.000,69,11150009,7605,0,1773157662,13165.66684515999,31344.22645581,53251.54332216 2026-03-10,15:47:44.000,69,11150019,7725,0,1773157663,13165.64663622999,32728.844766930008,53251.53633504001 2026-03-10,15:47:45.000,69,11150079,7885,0,1773157664,13165.58600943999,34113.39963588001,53251.55729640001 2026-03-10,15:47:46.000,69,11150040,7285,0,1773157665,13165.55232789,30882.621226889998,53251.54332216 2026-03-10,15:47:47.000,69,11150052,7484,0,1773157666,13165.47149217,29036.503423799993,53251.494412320004 2026-03-10,15:47:48.000,69,11150003,8085,0,1773157667,13165.437810619995,29498.03816142,53251.5223608 2026-03-10,15:47:49.000,69,11150045,7805,0,1773157668,13165.397392759995,28113.440997690006,53251.53633504001 2026-03-10,15:47:50.000,69,11150095,7645,0,1773157669,13165.35023859,29036.468178149997,53251.5223608 2026-03-10,15:47:51.000,69,11150009,7685,0,1773157670,13165.289611799999,30882.529588200006,53251.41755400001 2026-03-10,15:47:53.000,69,11150048,7005,0,1773157672,13165.195303459994,27651.765277469996,53251.43152824 2026-03-10,15:47:54.000,69,11149997,7885,0,1773157673,13165.195303459994,28574.771310540003,53251.4524896 2026-03-10,15:47:55.000,69,11150048,7205,0,1773157674,13165.127940359998,31343.937441479997,53251.3826184 2026-03-10,15:47:56.000,69,11150058,6885,0,1773157675,13165.161621909989,30420.82567146,53251.43851536001 2026-03-10,15:47:57.000,69,11150052,7165,0,1773157676,13165.094258809993,32728.45706478,53251.42454112 2026-03-10,15:47:58.000,69,11150115,7484,0,1773157677,13165.080786189988,27190.131852029997,53251.43851536001 2026-03-10,15:47:59.000,69,11150052,7365,0,1773157678,13165.053840949993,27190.138901159997,53251.396592640005 2026-03-10,15:48:00.000,69,11150117,8085,0,1773157679,13164.973005229993,32266.795442820003,53251.37563128 2026-03-10,15:48:01.000,69,11150056,7365,0,1773157680,13164.939323680002,30420.684688859998,53251.36165704 2026-03-10,15:48:02.000,69,11150047,7165,0,1773157681,13164.851751649992,35497.327132260005,53251.347682800006 2026-03-10,15:48:04.000,69,11150044,7045,0,1773157683,13164.737234380002,29035.911296880004,53251.35466992 2026-03-10,15:48:05.000,69,11150056,7125,0,1773157684,13164.669871279992,28112.792477730007,53251.3127472 2026-03-10,15:48:06.000,69,11150047,7484,0,1773157685,13164.642926039996,29035.713921240007,53251.34069568001 2026-03-10,15:48:07.000,69,11150057,7805,0,1773157686,13164.615980800001,32727.80854482,53251.33370856 2026-03-10,15:48:08.000,69,11150047,7765,0,1773157687,13164.51493615,28574.108692320006,53251.35466992 2026-03-10,15:48:09.000,69,11150065,7525,0,1773157688,13164.461045669996,27651.011020560007,53251.277811600004 2026-03-10,15:48:10.000,69,11150056,7165,0,1773157689,13164.40715518999,30881.606152170003,53251.277811600004 2026-03-10,15:48:11.000,69,11150031,7765,0,1773157690,13164.400418879995,24420.260808089995,53251.20095328001 2026-03-10,15:48:12.000,69,11150029,7805,0,1773157691,13164.40715518999,29958.473234760007,53251.242876 2026-03-10,15:48:13.000,69,11150068,7325,0,1773157692,13164.4138915,29035.410808650005,53251.26383736 2026-03-10,15:48:15.000,69,11150040,7285,0,1773157694,13164.43410043,32727.434940930005,53251.24986312001 2026-03-10,15:48:16.000,69,11150057,7445,0,1773157695,13164.46778197999,29496.741121500003,53251.242876 2026-03-10,15:48:17.000,69,11150048,7445,0,1773157696,13164.46778197999,26266.096645979997,53251.228901760005 2026-03-10,15:48:18.000,69,11150042,7445,0,1773157697,13164.508199839991,27189.109728180003,53251.26383736 2026-03-10,15:48:19.000,69,11150068,7165,0,1773157698,13164.487990909991,33650.349335310006,53251.2079404 2026-03-10,15:48:20.000,69,11150040,7484,0,1773157699,13164.49472722,30419.641417620005,53251.14505632 2026-03-10,15:48:21.000,69,11150045,7685,0,1773157700,13164.46778197999,29034.938516940005,53251.18697904 2026-03-10,15:48:22.000,69,11150075,7725,0,1773157701,13164.43410043,24419.781467249995,53251.19396616 2026-03-10,15:48:23.000,69,11150045,7685,0,1773157702,13164.380209949995,29496.374566740007,53251.228901760005 2026-03-10,15:48:24.000,69,11150029,7765,0,1773157703,13164.32631946999,25804.209451860006,53251.17300480001 2026-03-10,15:48:26.000,69,11150078,7565,0,1773157705,13164.258956369995,29957.718977850003,53251.17300480001 2026-03-10,15:48:27.000,69,11150044,7285,0,1773157706,13164.19159327,25804.068469260004,53251.15204344001 2026-03-10,15:48:28.000,69,11150039,7685,0,1773157707,13164.13096648,32265.293978129994,53251.21492752 2026-03-10,15:48:29.000,69,11150085,7765,0,1773157708,13164.06360337999,30880.732060049995,53251.10313360001 2026-03-10,15:48:30.000,69,11150100,7125,0,1773157709,13163.996240279994,30419.21142069,53251.11710784 2026-03-10,15:48:31.000,69,11150099,7484,0,1773157710,13163.969295039999,35034.38961776999,53251.07518512 2026-03-10,15:48:32.000,69,11150069,7205,0,1773157711,13164.002976589989,28573.150010640005,53251.07518512 2026-03-10,15:48:33.000,69,11150023,7565,0,1773157712,13163.922140869989,31803.75924051,53251.12409496001 2026-03-10,15:48:34.000,69,11150048,7125,0,1773157713,13163.881723009988,32726.779371840006,53250.98435256001 2026-03-10,15:48:35.000,69,11150006,7325,0,1773157714,13163.881723009988,23958.070501380003,53251.07518512 2026-03-10,15:48:37.000,69,11149994,7484,0,1773157716,13163.807623599998,29496.346370219995,53251.08217224001 2026-03-10,15:48:38.000,69,11150005,8045,0,1773157717,13163.740260500002,30419.415845459996,53251.05422376001 2026-03-10,15:48:39.000,69,11149965,7605,0,1773157718,13163.666161089997,26727.278927100007,53251.08915936 2026-03-10,15:48:40.000,69,11150006,7165,0,1773157719,13163.625743229997,33650.0885175,53251.02627528 2026-03-10,15:48:41.000,69,11150102,7445,0,1773157720,13163.578589060002,28111.883139960002,53251.00531392001 2026-03-10,15:48:42.000,69,11150033,7805,0,1773157721,13163.491017029992,28573.389681059998,53250.963391200006 2026-03-10,15:48:43.000,69,11150080,7085,0,1773157722,13163.437126550001,29034.84687825,53250.94941696 2026-03-10,15:48:44.000,69,11150057,7685,0,1773157723,13163.31587297,33188.532632489994,53250.92146848 2026-03-10,15:48:45.000,69,11150003,7645,0,1773157724,13163.241773559996,26727.229583189997,53250.90050712 2026-03-10,15:48:46.000,69,11150101,7805,0,1773157725,13163.140728909995,29034.776386950005,53250.91448136001 2026-03-10,15:48:48.000,69,11150089,7725,0,1773157727,13162.958848539995,28573.241649329997,53250.83762304001 2026-03-10,15:48:49.000,69,11150034,7484,0,1773157728,13162.9319033,33188.426895540004,53250.87255864 2026-03-10,15:48:50.000,69,11150095,8125,0,1773157729,13162.857803889994,32726.84986314,53250.76076472 2026-03-10,15:48:51.000,69,11150041,7645,0,1773157730,13162.82412233999,27650.207419740007,53250.74679048001 2026-03-10,15:48:52.000,69,11150074,7285,0,1773157731,13162.783704479989,29496.233584140005,53250.80967456 2026-03-10,15:48:53.000,69,11150027,7565,0,1773157732,13162.756759239994,28573.178207160003,53250.80268744 2026-03-10,15:48:54.000,69,11150038,7365,0,1773157733,13162.702868759989,30419.239617209998,53250.70486776 2026-03-10,15:48:55.000,69,11150022,7165,0,1773157734,13162.682659829989,29496.156043709998,53250.71884200001 2026-03-10,15:48:56.000,69,11149981,7205,0,1773157735,13162.655714589993,28573.093617599996,53250.66294504 2026-03-10,15:48:57.000,69,11150036,7365,0,1773157736,13162.648978279998,26727.159091890004,53250.66294504 2026-03-10,15:48:59.000,69,11150086,7205,0,1773157738,13162.554669939993,29957.91635349,53250.558138240005 2026-03-10,15:49:00.000,69,11150054,7405,0,1773157739,13162.520988390002,29958.015041310005,53250.64897080001 2026-03-10,15:49:01.000,69,11150035,7484,0,1773157740,13162.480570530002,36419.282844960006,53250.63499656 2026-03-10,15:49:02.000,69,11150085,7165,0,1773157741,13162.399734810002,21189.292072590004,53250.62102232001 2026-03-10,15:49:03.000,69,11150071,7525,0,1773157742,13162.345844329997,31342.77433503,53250.59307384 2026-03-10,15:49:04.000,69,11150012,7285,0,1773157743,13162.251535989992,29496.748170630002,53250.58608672 2026-03-10,15:49:05.000,69,11150033,7685,0,1773157744,13162.197645510001,31804.464153509995,53250.52320264 2026-03-10,15:49:06.000,69,11150049,7645,0,1773157745,13162.143755029996,22112.58711999,53250.48127992001 2026-03-10,15:49:07.000,69,11150058,7484,0,1773157746,13162.103337169996,34112.144890740004,53250.544164 2026-03-10,15:49:08.000,69,11150083,7805,0,1773157747,13162.03597407,32727.63231657,53250.51621552 2026-03-10,15:49:10.000,69,11150020,7085,0,1773157749,13161.96861096999,29035.495398209998,53250.488267040004 2026-03-10,15:49:11.000,69,11149902,7245,0,1773157750,13161.93492942,26727.920397930007,53250.46730568 2026-03-10,15:49:12.000,69,11150024,7484,0,1773157751,13161.901247869995,26727.962692710003,53250.43237008001 2026-03-10,15:49:13.000,69,11150024,7205,0,1773157752,13161.881038939995,26727.955643580004,53250.37647312 2026-03-10,15:49:14.000,69,11150029,8125,0,1773157753,13161.88777524999,28574.066397539995,53250.369486 2026-03-10,15:49:15.000,69,11150091,7605,0,1773157754,13161.82714845999,27651.130855769996,53250.31358904001 2026-03-10,15:49:16.000,69,11150061,7645,0,1773157755,13161.84735738999,28574.200331009997,53250.27865344 2026-03-10,15:49:17.000,69,11150000,7445,0,1773157756,13161.901247869995,28574.270822310005,53250.28564056001 2026-03-10,15:49:18.000,69,11150047,7725,0,1773157757,13161.93492942,29958.903231689997,53250.21576936001 2026-03-10,15:49:19.000,69,11150040,7165,0,1773157758,13161.96861096999,31805.169066510003,53250.222756480005 2026-03-10,15:49:21.000,69,11150002,7125,0,1773157760,13162.002292519996,30882.388605600005,53250.20179512 2026-03-10,15:49:22.000,69,11150064,7325,0,1773157761,13162.03597407,29036.376539460005,53250.173846640006 2026-03-10,15:49:23.000,69,11150032,7085,0,1773157762,13162.069655619991,29498.017014030003,53250.2297436 2026-03-10,15:49:24.000,69,11150046,7085,0,1773157763,13162.130282409991,27190.547750700003,53250.21576936001 2026-03-10,15:49:25.000,69,11150088,7325,0,1773157764,13162.197645510001,32728.92935649,53250.2297436 2026-03-10,15:49:26.000,69,11150037,7605,0,1773157765,13162.224590749996,27190.801519379995,53250.19480800001 2026-03-10,15:49:27.000,69,11150049,7484,0,1773157766,13162.285217539997,31344.635305350006,53250.24371784001 2026-03-10,15:49:28.000,69,11150092,7165,0,1773157767,13162.318899090002,30883.24859946,53250.25769208 2026-03-10,15:49:29.000,69,11150071,8045,0,1773157768,13162.332371709992,30421.854844440008,53250.24371784001 2026-03-10,15:49:30.000,69,11150050,6965,0,1773157769,13162.352580639992,29037.37751592,53250.14589816001 2026-03-10,15:49:32.000,69,11150035,7965,0,1773157771,13162.291953849992,29960.6443668,53250.1598724 2026-03-10,15:49:33.000,69,11150071,7645,0,1773157772,13162.318899090002,33653.00685732,53250.18782088 2026-03-10,15:49:34.000,69,11150068,7245,0,1773157773,13162.278481230001,28114.738037610005,53250.124936800006 2026-03-10,15:49:35.000,69,11149998,7365,0,1773157774,13162.244799679997,28576.357364790005,53250.20179512 2026-03-10,15:49:36.000,69,11150024,7165,0,1773157775,13162.190909199991,31345.66447833,53250.103975440004 2026-03-10,15:49:37.000,69,11150068,7484,0,1773157776,13162.130282409991,34576.52747688,53250.14589816001 2026-03-10,15:49:38.000,69,11150045,7805,0,1773157777,13162.123546099996,26269.0854771,53250.13192392 2026-03-10,15:49:39.000,69,11150076,7165,0,1773157778,13162.083128239996,24884.5658538,53250.14589816001 2026-03-10,15:49:40.000,69,11149999,7565,0,1773157779,13162.089864549991,29038.491278460002,53250.2297436 2026-03-10,15:49:41.000,69,11150071,7565,0,1773157780,13162.062919309996,31346.31299829,53250.13891104 2026-03-10,15:49:43.000,69,11150010,7005,0,1773157782,13162.03597407,29500.427816490002,53250.13891104 2026-03-10,15:49:44.000,69,11150032,7325,0,1773157783,13162.042710379996,29039.069307120008,53250.11096256 2026-03-10,15:49:45.000,69,11150049,7805,0,1773157784,13162.02923775999,28116.07737231,53250.152885280004 2026-03-10,15:49:46.000,69,11150058,7245,0,1773157785,13162.022501449996,29500.801420379998,53250.11794968001 2026-03-10,15:49:47.000,69,11150054,7645,0,1773157786,13162.083128239996,21654.760224750004,53250.11096256 2026-03-10,15:49:48.000,69,11150071,7685,0,1773157787,13162.02923775999,28116.415730549998,53250.06205272 2026-03-10,15:49:49.000,69,11150068,7365,0,1773157788,13162.02923775999,27193.47313965,53250.103975440004 2026-03-10,15:49:50.000,69,11150051,8045,0,1773157789,13162.02923775999,26732.030040719997,53250.09698832001 2026-03-10,15:49:51.000,69,11150035,7685,0,1773157790,13162.022501449996,25809.052204170002,53250.055065600005 2026-03-10,15:49:52.000,69,11150060,7484,0,1773157791,13162.00902882999,27655.25459682,53250.055065600005 2026-03-10,15:49:54.000,69,11150006,7205,0,1773157793,13162.083128239996,36424.830510269996,53250.02711712001 2026-03-10,15:49:55.000,69,11150084,7725,0,1773157794,13162.07639193,31809.419691899995,53250.055065600005 2026-03-10,15:49:56.000,69,11150012,7165,0,1773157795,13162.069655619991,29040.168971399995,53250.055065600005 2026-03-10,15:49:57.000,69,11150082,7484,0,1773157796,13162.143755029996,29501.87993727,53249.99218152 2026-03-10,15:49:58.000,69,11150059,8005,0,1773157797,13162.130282409991,29040.408641820002,53250.02013 2026-03-10,15:49:59.000,69,11150048,7085,0,1773157798,13162.137018720001,28579.000788539997,53250.02013 2026-03-10,15:50:00.000,69,11150060,7365,0,1773157799,13162.204381819996,25348.356313020005,53250.01314288 2026-03-10,15:50:01.000,69,11150011,7685,0,1773157800,13162.271744919992,29040.845687880006,53249.97122016 2026-03-10,15:50:02.000,69,11150039,7045,0,1773157801,13162.285217539997,29040.972572219995,53249.99218152 2026-03-10,15:50:03.000,69,11150048,7085,0,1773157802,13162.372789569992,31348.86478335,53250.006155760006 2026-03-10,15:50:05.000,69,11149983,7765,0,1773157804,13162.507515769998,30426.140715479996,53249.94327168 2026-03-10,15:50:06.000,69,11150008,7285,0,1773157805,13162.581615179988,28118.565715200006,53249.97820728001 2026-03-10,15:50:07.000,69,11150000,6805,0,1773157806,13162.689396139998,32734.272597029994,53250.02711712001 2026-03-10,15:50:08.000,69,11149981,7965,0,1773157807,13162.736550309994,32272.8999894,53250.006155760006 2026-03-10,15:50:09.000,69,11150040,7045,0,1773157808,13162.817386029994,32272.977529829994,53250.06903984 2026-03-10,15:50:10.000,69,11150025,7925,0,1773157809,13162.92516698999,29042.36125083,53250.08301408 2026-03-10,15:50:11.000,69,11150027,7365,0,1773157810,13163.03294795,29504.008774529997,53250.04807848001 2026-03-10,15:50:12.000,69,11150054,7205,0,1773157811,13163.1339926,29504.192051909995,53250.02013 2026-03-10,15:50:13.000,69,11150092,7484,0,1773157812,13163.201355699995,30889.050033449996,53250.055065600005 2026-03-10,15:50:14.000,69,11150021,7725,0,1773157813,13163.26871879999,26273.498232480008,53250.11096256 2026-03-10,15:50:16.000,69,11150017,8085,0,1773157815,13163.484280719997,31350.887883660005,53250.07602696001 2026-03-10,15:50:17.000,69,11150027,7805,0,1773157816,13163.585325369997,29966.290719929995,53250.20878224 2026-03-10,15:50:18.000,69,11150020,7285,0,1773157817,13163.612270609992,29504.76303144,53250.14589816001 2026-03-10,15:50:19.000,69,11150004,7484,0,1773157818,13163.686370019997,34120.476962400004,53250.18083376 2026-03-10,15:50:20.000,69,11150061,8205,0,1773157819,13163.746996809998,26735.589851369994,53250.21576936001 2026-03-10,15:50:21.000,69,11150018,7085,0,1773157820,13163.827832529998,32735.922093450004,53250.222756480005 2026-03-10,15:50:22.000,69,11150023,7885,0,1773157821,13163.888459319998,27658.856702250006,53250.25769208 2026-03-10,15:50:23.000,69,11150010,7565,0,1773157822,13163.976031349994,29966.72071686,53250.2297436 2026-03-10,15:50:24.000,69,11150035,7765,0,1773157823,13164.04339444999,35043.99758195999,53250.32756328 2026-03-10,15:50:25.000,69,11150000,7484,0,1773157824,13164.070339689999,26735.907062219994,53250.341537520006 2026-03-10,15:50:27.000,69,11150044,7405,0,1773157826,13164.258956369995,28582.208142689997,53250.292627680006 2026-03-10,15:50:28.000,69,11150015,7885,0,1773157827,13164.28590160999,28582.31387964,53250.37647312 2026-03-10,15:50:29.000,69,11150032,7205,0,1773157828,13164.30611053999,25812.964471319996,53250.369486 2026-03-10,15:50:30.000,69,11150022,7365,0,1773157829,13164.32631946999,29043.926157690003,53250.439357200004 2026-03-10,15:50:31.000,69,11150026,7525,0,1773157830,13164.380209949995,29505.517288350005,53250.38346024001 2026-03-10,15:50:32.000,69,11150093,7605,0,1773157831,13164.400418879995,31351.825417950007,53250.51621552 2026-03-10,15:50:33.000,69,11150045,7845,0,1773157832,13164.37347364,29043.96140334,53250.509228400006 2026-03-10,15:50:34.000,69,11150037,7805,0,1773157833,13164.34652839999,23966.7691278,53250.53717688 2026-03-10,15:50:35.000,69,11150047,7725,0,1773157834,13164.35326471,29043.982550729997,53250.460318560006 2026-03-10,15:50:36.000,69,11150033,7725,0,1773157835,13164.319583159995,26736.118536120004,53250.57909960001 2026-03-10,15:50:38.000,69,11149986,7005,0,1773157837,13164.28590160999,34582.716613020006,53250.544164 2026-03-10,15:50:39.000,69,11150062,7405,0,1773157838,13164.238747439995,30428.699549669996,53250.59307384 2026-03-10,15:50:40.000,69,11150012,7165,0,1773157839,13164.22527481999,29043.933206820002,53250.558138240005 2026-03-10,15:50:41.000,69,11150034,7285,0,1773157840,13164.24548374999,26274.611995019994,53250.69788064001 2026-03-10,15:50:42.000,69,11150020,7565,0,1773157841,13164.26569267999,30890.234287290004,53250.64897080001 2026-03-10,15:50:43.000,69,11149966,7325,0,1773157842,13164.31284685,25813.07020827,53250.676919280006 2026-03-10,15:50:44.000,69,11150050,7445,0,1773157843,13164.299374229995,25813.161846960007,53250.655957920004 2026-03-10,15:50:45.000,69,11150044,7645,0,1773157844,13164.34652839999,30428.784139230003,53250.69788064001 2026-03-10,15:50:46.000,69,11150013,7725,0,1773157845,13164.400418879995,29044.144680719997,53250.66294504 2026-03-10,15:50:47.000,69,11150039,7685,0,1773157846,13164.420627809995,26736.358206539997,53250.76775184001 2026-03-10,15:50:49.000,69,11150006,7045,0,1773157848,13164.53514508,30429.009711389997,53250.81666168001 2026-03-10,15:50:50.000,69,11149995,7885,0,1773157849,13164.615980800001,27198.174909359994,53250.74679048001 2026-03-10,15:50:51.000,69,11150023,7845,0,1773157850,13164.649662349992,28121.35717068,53250.83762304001 2026-03-10,15:50:52.000,69,11150029,7925,0,1773157851,13164.717025450002,26736.689515649996,53250.80967456 2026-03-10,15:50:53.000,69,11150041,7685,0,1773157852,13164.730498069992,28121.484055020002,53250.87255864 2026-03-10,15:50:54.000,69,11150017,7645,0,1773157853,13164.777652240002,24429.065171459995,53250.92146848 2026-03-10,15:50:55.000,69,11150078,7285,0,1773157854,13164.797861170002,29967.912019829993,53250.93544272001 2026-03-10,15:50:56.000,69,11149973,7085,0,1773157855,13164.824806409997,35045.28757275001,53250.93544272001 2026-03-10,15:50:57.000,69,11150042,7245,0,1773157856,13164.878696890002,33660.67631076,53250.92146848 2026-03-10,15:50:58.000,69,11149990,7565,0,1773157857,13164.912378439993,32276.036852250007,53250.963391200006 2026-03-10,15:51:00.000,69,11150014,7484,0,1773157859,13164.966268919998,29045.124509789995,53250.94941696 2026-03-10,15:51:01.000,69,11150031,7405,0,1773157860,13164.993214159993,27660.506198670002,53250.97736544 2026-03-10,15:51:02.000,69,11150002,6565,0,1773157861,13165.074049879993,28122.1607715,53250.9983268 2026-03-10,15:51:03.000,69,11150012,7205,0,1773157862,13165.047104639998,29506.877770439998,53250.991339680004 2026-03-10,15:51:04.000,69,11150019,7885,0,1773157863,13165.121204049989,32737.959292019994,53251.04723664 2026-03-10,15:51:05.000,69,11150064,7005,0,1773157864,13165.168358219998,29507.0328513,53251.10313360001 2026-03-10,15:51:06.000,69,11150017,7845,0,1773157865,13165.195303459994,26737.683442980007,53251.068198 2026-03-10,15:51:07.000,69,11150033,8005,0,1773157866,13165.26266655999,24429.861723149996,53251.04024952 2026-03-10,15:51:08.000,69,11150029,7565,0,1773157867,13165.276139179994,24891.459902939998,53251.03326240001 2026-03-10,15:51:09.000,69,11150080,7285,0,1773157868,13165.296348109994,31353.52425828,53251.1380692 2026-03-10,15:51:11.000,69,11150039,7685,0,1773157870,13165.30308441999,25353.22726185,53251.14505632 2026-03-10,15:51:12.000,69,11150007,7965,0,1773157871,13165.235721319994,25814.867736419998,53251.1380692 2026-03-10,15:51:13.000,69,11150005,8085,0,1773157872,13165.208776079999,26276.48001447,53251.20095328001 2026-03-10,15:51:14.000,69,11150015,7484,0,1773157873,13165.161621909989,29045.970405390006,53251.10313360001 2026-03-10,15:51:15.000,69,11150067,7645,0,1773157874,13165.175094529994,25815.043964669996,53251.179991920006 2026-03-10,15:51:16.000,69,11150041,7685,0,1773157875,13165.141412979989,34585.00758027,53251.179991920006 2026-03-10,15:51:17.000,69,11150045,7965,0,1773157876,13165.094258809993,29969.28660018,53251.21492752 2026-03-10,15:51:18.000,69,11150017,7525,0,1773157877,13165.127940359998,28584.640092539994,53251.21492752 2026-03-10,15:51:19.000,69,11150047,7845,0,1773157878,13165.134676669993,28123.084207530002,53251.15204344001 2026-03-10,15:51:20.000,69,11149978,7045,0,1773157879,13165.094258809993,31815.74981064,53251.24986312001 2026-03-10,15:51:22.000,69,11150015,8045,0,1773157881,13165.161621909989,35508.45770853,53251.2079404 2026-03-10,15:51:23.000,69,11150005,7725,0,1773157882,13165.188567149999,29508.040876889994,53251.242876 2026-03-10,15:51:24.000,69,11150011,7725,0,1773157883,13165.181830839989,31815.883744110004,53251.277811600004 2026-03-10,15:51:25.000,69,11150021,7805,0,1773157884,13165.161621909989,32277.488973030006,53251.228901760005 2026-03-10,15:51:26.000,69,11150089,7925,0,1773157885,13165.188567149999,28584.90091035,53251.25685024 2026-03-10,15:51:27.000,69,11150046,7525,0,1773157886,13165.208776079999,26277.036895740006,53251.2079404 2026-03-10,15:51:28.000,69,11149981,7685,0,1773157887,13165.222248699989,27661.82438598,53251.19396616 2026-03-10,15:51:29.000,69,11150003,7645,0,1773157888,13165.195303459994,28123.401418380003,53251.242876 2026-03-10,15:51:30.000,69,11150047,7885,0,1773157889,13165.175094529994,28123.352074470007,53251.326721440004 2026-03-10,15:51:31.000,69,11150035,8085,0,1773157890,13165.127940359998,30892.891809299996,53251.326721440004 2026-03-10,15:51:33.000,69,11150062,7125,0,1773157892,13165.141412979989,27661.859631629995,53251.23588888 2026-03-10,15:51:34.000,69,11150002,7325,0,1773157893,13165.107731429998,29969.702498850005,53251.35466992 2026-03-10,15:51:35.000,69,11150024,7565,0,1773157894,13165.067313569998,29969.681351460007,53251.37563128 2026-03-10,15:51:36.000,69,11150061,7525,0,1773157895,13165.040368329988,28123.373221860005,53251.37563128 2026-03-10,15:51:37.000,69,11150034,7484,0,1773157896,13165.040368329988,31354.349006489996,53251.3127472 2026-03-10,15:51:38.000,69,11150060,7484,0,1773157897,13164.999950469988,32277.40438347,53251.33370856 2026-03-10,15:51:39.000,69,11150128,7125,0,1773157898,13164.999950469988,26738.487043800007,53251.38960552001 2026-03-10,15:51:40.000,69,11150000,7285,0,1773157899,13164.986477849998,33200.544350009994,53251.35466992 2026-03-10,15:51:41.000,69,11150016,7365,0,1773157900,13165.013423089993,29507.864648639996,53251.31973432001 2026-03-10,15:51:42.000,69,11150026,6845,0,1773157901,13165.006686779998,27661.457831220003,53251.35466992 2026-03-10,15:51:44.000,69,11150049,7885,0,1773157903,13165.040368329988,30430.835436060006,53251.347682800006 2026-03-10,15:51:45.000,69,11150045,7645,0,1773157904,13165.060577259988,25353.473981400006,53251.43152824 2026-03-10,15:51:46.000,69,11150017,7605,0,1773157905,13165.053840949993,30892.285584120007,53251.40357976 2026-03-10,15:51:47.000,69,11150036,7405,0,1773157906,13165.067313569998,32738.487976770004,53251.41056688 2026-03-10,15:51:48.000,69,11150002,7245,0,1773157907,13165.040368329988,28122.717652770007,53251.40357976 2026-03-10,15:51:49.000,69,11150071,7765,0,1773157908,13165.040368329988,31353.792125220003,53251.43152824 2026-03-10,15:51:50.000,69,11150025,6965,0,1773157909,13165.020159399988,27199.598833619995,53251.42454112 2026-03-10,15:51:51.000,69,11150041,7685,0,1773157910,13164.973005229993,24430.12254096,53251.4524896 2026-03-10,15:51:52.000,69,11149980,7685,0,1773157911,13164.925851059998,31353.700486529997,53251.3826184 2026-03-10,15:51:53.000,69,11149998,7365,0,1773157912,13164.865224269997,25353.184967070003,53251.40357976 2026-03-10,15:51:55.000,69,11150014,7285,0,1773157914,13164.730498069992,29045.70958758,53251.36864416001 2026-03-10,15:51:56.000,69,11149995,7125,0,1773157915,13164.703552829997,22583.694576149996,53251.42454112 2026-03-10,15:51:57.000,69,11150046,7125,0,1773157916,13164.703552829997,26737.76098341,53251.36864416001 2026-03-10,15:51:58.000,69,11150060,7285,0,1773157917,13164.669871279992,30891.904931099998,53251.40357976 2026-03-10,15:51:59.000,69,11150082,7285,0,1773157918,13164.669871279992,29507.138588250004,53251.326721440004 2026-03-10,15:52:00.000,69,11150065,7685,0,1773157919,13164.636189730001,31353.404423069995,53251.396592640005 2026-03-10,15:52:01.000,69,11150040,6965,0,1773157920,13164.629453419991,29968.616932830002,53251.31973432001 2026-03-10,15:52:02.000,69,11150055,7165,0,1773157921,13164.602508179996,31353.235243949995,53251.33370856 2026-03-10,15:52:03.000,69,11149995,7484,0,1773157922,13164.609244489991,31353.263440470007,53251.30576008 2026-03-10,15:52:04.000,69,11150052,7405,0,1773157923,13164.609244489991,24429.615003600004,53251.37563128 2026-03-10,15:52:06.000,69,11150046,7165,0,1773157925,13164.636189730001,31353.066064829996,53251.3127472 2026-03-10,15:52:07.000,69,11149986,6845,0,1773157926,13164.656398660001,26737.211151270007,53251.326721440004 2026-03-10,15:52:08.000,69,11150023,7885,0,1773157927,13164.676607590001,26275.683462779998,53251.41056688 2026-03-10,15:52:09.000,69,11150048,7484,0,1773157928,13164.663134969996,29968.250378070006,53251.396592640005 2026-03-10,15:52:10.000,69,11150068,6925,0,1773157929,13164.676607590001,29045.011723710006,53251.38960552001 2026-03-10,15:52:11.000,69,11150036,7445,0,1773157930,13164.690080209992,28121.83651152,53251.347682800006 2026-03-10,15:52:12.000,69,11150022,7805,0,1773157931,13164.629453419991,25813.993644300004,53251.43152824 2026-03-10,15:52:13.000,69,11150106,7285,0,1773157932,13164.609244489991,29506.490068290004,53251.43851536001 2026-03-10,15:52:14.000,69,11149990,7685,0,1773157933,13164.568826629991,27660.132594780007,53251.396592640005 2026-03-10,15:52:15.000,69,11150025,7645,0,1773157934,13164.49472722,22582.869827939998,53251.37563128 2026-03-10,15:52:17.000,69,11150035,7885,0,1773157936,13164.37347364,22582.778189250006,53251.36864416001 2026-03-10,15:52:18.000,69,11150025,7605,0,1773157937,13164.339792089995,29044.729758510002,53251.396592640005 2026-03-10,15:52:19.000,69,11150033,7805,0,1773157938,13164.258956369995,29967.799233750004,53251.35466992 2026-03-10,15:52:20.000,69,11150076,7085,0,1773157939,13164.238747439995,25352.120548439998,53251.35466992 2026-03-10,15:52:21.000,69,11150030,7205,0,1773157940,13164.18485695999,32737.127494679997,53251.42454112 2026-03-10,15:52:22.000,69,11150089,7925,0,1773157941,13164.15117541,29044.6099233,53251.40357976 2026-03-10,15:52:23.000,69,11150078,7445,0,1773157942,13164.097284929994,28583.025841769995,53251.347682800006 2026-03-10,15:52:24.000,69,11150063,8085,0,1773157943,13164.077075999994,29506.123513529994,53251.36165704 2026-03-10,15:52:25.000,69,11150024,7285,0,1773157944,13164.016449209994,31813.980479010002,53251.38960552001 2026-03-10,15:52:26.000,69,11150109,8045,0,1773157945,13163.996240279994,28121.477005890003,53251.36864416001 2026-03-10,15:52:28.000,69,11150037,8005,0,1773157947,13164.023185519989,28583.025841769995,53251.40357976 2026-03-10,15:52:29.000,69,11150007,7685,0,1773157948,13164.016449209994,27659.956366529994,53251.36165704 2026-03-10,15:52:30.000,69,11150082,7285,0,1773157949,13164.06360337999,26275.302809760004,53251.298772960006 2026-03-10,15:52:31.000,69,11150052,6725,0,1773157950,13164.070339689999,27660.012759570003,53251.31973432001 2026-03-10,15:52:32.000,69,11150033,7645,0,1773157951,13164.06360337999,30891.002642460007,53251.35466992 2026-03-10,15:52:33.000,69,11150020,7205,0,1773157952,13164.11075755,26736.95738259,53251.36864416001 2026-03-10,15:52:34.000,69,11149987,7885,0,1773157953,13164.117493859994,29967.940216350005,53251.37563128 2026-03-10,15:52:35.000,69,11150052,7285,0,1773157954,13164.15117541,30429.651182219997,53251.35466992 2026-03-10,15:52:36.000,69,11150010,7445,0,1773157955,13164.20506588999,27660.35111781,53251.34069568001 2026-03-10,15:52:37.000,69,11150062,7645,0,1773157956,13164.218538509995,32276.072097900003,53251.31973432001 2026-03-10,15:52:39.000,69,11150026,7085,0,1773157958,13164.22527481999,28122.118476720003,53251.29178584001 2026-03-10,15:52:40.000,69,11150032,7165,0,1773157959,13164.25222006,29506.927114349994,53251.27082448001 2026-03-10,15:52:41.000,69,11150005,7885,0,1773157960,13164.258956369995,33199.58566832999,53251.27082448001 2026-03-10,15:52:42.000,69,11149964,7245,0,1773157961,13164.299374229995,28122.393392790007,53251.27082448001 2026-03-10,15:52:43.000,69,11150003,7885,0,1773157962,13164.279165299995,29968.743817170005,53251.29178584001 2026-03-10,15:52:44.000,69,11150026,7605,0,1773157963,13164.24548374999,29045.688440190002,53251.34069568001 2026-03-10,15:52:45.000,69,11150001,7445,0,1773157964,13164.30611053999,28122.576670170005,53251.3826184 2026-03-10,15:52:46.000,69,11150085,8005,0,1773157965,13164.29263792,33661.501058969996,53251.40357976 2026-03-10,15:52:47.000,69,11150033,7685,0,1773157966,13164.299374229995,27199.507194930004,53251.36165704 2026-03-10,15:52:48.000,69,11150067,7845,0,1773157967,13164.299374229995,29507.392356929995,53251.42454112 2026-03-10,15:52:50.000,69,11150030,7405,0,1773157969,13164.258956369995,30892.285584120007,53251.347682800006 2026-03-10,15:52:51.000,69,11150036,7205,0,1773157970,13164.25222006,32277.044877840002,53251.35466992 2026-03-10,15:52:52.000,69,11150068,7525,0,1773157971,13164.24548374999,32277.08012349,53251.34069568001 2026-03-10,15:52:53.000,69,11150002,7245,0,1773157972,13164.238747439995,26738.289668159996,53251.347682800006 2026-03-10,15:52:54.000,69,11149973,7765,0,1773157973,13164.24548374999,29507.773009950004,53251.41056688 2026-03-10,15:52:55.000,69,11149997,8125,0,1773157974,13164.24548374999,32738.85453153,53251.36165704 2026-03-10,15:52:56.000,69,11149977,7445,0,1773157975,13164.24548374999,28584.75287862,53251.40357976 2026-03-10,15:52:57.000,69,11149995,7045,0,1773157976,13164.23201113,28584.766976879997,53251.396592640005 2026-03-10,15:52:58.000,69,11150010,7005,0,1773157977,13164.29263792,27661.711599899994,53251.38960552001 2026-03-10,15:52:59.000,69,11149971,7765,0,1773157978,13164.28590160999,29508.054975150008,53251.43152824 2026-03-10,15:53:01.000,69,11150025,7045,0,1773157980,13164.31284685,32277.665201280004,53251.396592640005 2026-03-10,15:53:02.000,69,11150010,7285,0,1773157981,13164.28590160999,32739.33387237,53251.38960552001 2026-03-10,15:53:03.000,69,11150034,7285,0,1773157982,13164.29263792,30431.462808630007,53251.42454112 2026-03-10,15:53:04.000,69,11150010,7525,0,1773157983,13164.319583159995,25354.228238309996,53251.43851536001 2026-03-10,15:53:05.000,69,11150036,7045,0,1773157984,13164.33305578,33662.692361940004,53251.41755400001 2026-03-10,15:53:06.000,69,11149990,7445,0,1773157985,13164.37347364,31816.525214940004,53251.4524896 2026-03-10,15:53:07.000,69,11150005,7965,0,1773157986,13164.420627809995,31816.57455885,53251.396592640005 2026-03-10,15:53:08.000,69,11150093,8125,0,1773157987,13164.43410043,32739.841409729997,53251.48742520001 2026-03-10,15:53:09.000,69,11150027,7565,0,1773157988,13164.43410043,32278.271426460007,53251.445502480005 2026-03-10,15:53:10.000,69,11150063,7685,0,1773157989,13164.46778197999,30893.667213599998,53251.43851536001 2026-03-10,15:53:12.000,69,11150050,7405,0,1773157991,13164.501463529996,32278.539293399997,53251.50139944 2026-03-10,15:53:13.000,69,11150057,7484,0,1773157992,13164.568826629991,28585.972378110004,53251.5223608 2026-03-10,15:53:14.000,69,11150062,7484,0,1773157993,13164.595771870001,27201.255379170005,53251.515373680006 2026-03-10,15:53:15.000,69,11149996,7165,0,1773157994,13164.602508179996,28586.099262450007,53251.50838656001 2026-03-10,15:53:16.000,69,11150095,7685,0,1773157995,13164.595771870001,29047.690393109995,53251.57825776 2026-03-10,15:53:17.000,69,11149999,7405,0,1773157996,13164.636189730001,29509.23922899,53251.55729640001 2026-03-10,15:53:18.000,69,11150035,7445,0,1773157997,13164.609244489991,34125.15053559,53251.57127064 2026-03-10,15:53:19.000,69,11150072,7525,0,1773157998,13164.629453419991,34586.79805929,53251.55729640001 2026-03-10,15:53:20.000,69,11150015,7845,0,1773157999,13164.602508179996,28124.656163520005,53251.57127064 2026-03-10,15:53:21.000,69,11150055,7845,0,1773158000,13164.575562940001,29047.81022832,53251.57825776 2026-03-10,15:53:23.000,69,11149995,7565,0,1773158002,13164.575562940001,28124.733703949998,53251.613193360005 2026-03-10,15:53:24.000,69,11150014,7484,0,1773158003,13164.575562940001,30432.583620300007,53251.65511608001 2026-03-10,15:53:25.000,69,11150016,7484,0,1773158004,13164.595771870001,29971.02773529,53251.66909032 2026-03-10,15:53:26.000,69,11150052,7565,0,1773158005,13164.568826629991,36433.19782758001,53251.65511608001 2026-03-10,15:53:27.000,69,11150055,7845,0,1773158006,13164.622717109996,30432.618865950004,53251.634154720006 2026-03-10,15:53:28.000,69,11150019,7405,0,1773158007,13164.656398660001,29971.147570500005,53251.62716760001 2026-03-10,15:53:29.000,69,11150051,7605,0,1773158008,13164.690080209992,30432.703455509996,53251.64812896 2026-03-10,15:53:30.000,69,11150055,7525,0,1773158009,13164.703552829997,29509.619882009996,53251.634154720006 2026-03-10,15:53:31.000,69,11150024,7484,0,1773158010,13164.703552829997,27663.297654149996,53251.592232 2026-03-10,15:53:32.000,69,11150079,7765,0,1773158011,13164.770915929992,25355.384295630007,53251.66909032 2026-03-10,15:53:34.000,69,11150041,7685,0,1773158013,13164.811333789992,29971.387240919998,53251.634154720006 2026-03-10,15:53:35.000,69,11150008,7484,0,1773158014,13164.865224269997,25355.539376490007,53251.64812896 2026-03-10,15:53:36.000,69,11149985,7645,0,1773158015,13164.851751649992,26278.820325630004,53251.71101304 2026-03-10,15:53:37.000,69,11150036,7525,0,1773158016,13164.858487960002,28125.248290439995,53251.731974400005 2026-03-10,15:53:38.000,69,11150038,7445,0,1773158017,13164.858487960002,23509.485015569997,53251.6970388 2026-03-10,15:53:39.000,69,11150018,7165,0,1773158018,13164.871960579992,29048.61382914,53251.731974400005 2026-03-10,15:53:40.000,69,11150043,7845,0,1773158019,13164.919114750002,28587.043845869994,53251.70402592001 2026-03-10,15:53:41.000,69,11149988,7525,0,1773158020,13164.878696890002,29048.726615220003,53251.74594864 2026-03-10,15:53:42.000,69,11150060,7165,0,1773158021,13164.858487960002,27663.981419760006,53251.75293576001 2026-03-10,15:53:43.000,69,11150017,7805,0,1773158022,13164.865224269997,30895.133432639996,53251.6970388 2026-03-10,15:53:45.000,69,11150040,7125,0,1773158024,13164.939323680002,29510.423482829996,53251.780884240005 2026-03-10,15:53:46.000,69,11149963,8125,0,1773158025,13164.892169509993,30895.175727420006,53251.78787136 2026-03-10,15:53:47.000,69,11149999,7525,0,1773158026,13164.939323680002,29510.430531959995,53251.75293576001 2026-03-10,15:53:48.000,69,11150056,7325,0,1773158027,13164.973005229993,24432.906947309995,53251.801845600006 2026-03-10,15:53:49.000,69,11150078,7325,0,1773158028,13164.993214159993,26740.926042780004,53251.801845600006 2026-03-10,15:53:50.000,69,11150045,7965,0,1773158029,13165.013423089993,29510.402335439998,53251.81581984 2026-03-10,15:53:51.000,69,11149998,7005,0,1773158030,13165.040368329988,29048.832352170008,53251.829794080004 2026-03-10,15:53:52.000,69,11150031,7885,0,1773158031,13165.026895709998,29510.38823718,53251.829794080004 2026-03-10,15:53:53.000,69,11150012,7405,0,1773158032,13165.026895709998,28587.12843543,53251.84376832001 2026-03-10,15:53:54.000,69,11150048,7445,0,1773158033,13164.979741540003,26740.756863660004,53251.801845600006 2026-03-10,15:53:56.000,69,11149986,7605,0,1773158035,13164.912378439993,23509.562556000004,53251.86472968 2026-03-10,15:53:57.000,69,11150036,7165,0,1773158036,13164.871960579992,32279.674203329996,53251.94158800001 2026-03-10,15:53:58.000,69,11150038,7365,0,1773158037,13164.831542719992,30894.91490961,53251.9066524 2026-03-10,15:53:59.000,69,11150030,7205,0,1773158038,13164.811333789992,28125.33288,53251.91363952 2026-03-10,15:54:00.000,69,11150011,8085,0,1773158039,13164.743970689997,34125.96823467,53251.87870392 2026-03-10,15:54:01.000,69,11150011,7685,0,1773158040,13164.764179619997,31356.39325419,53251.89267816001 2026-03-10,15:54:02.000,69,11150004,6965,0,1773158041,13164.717025450002,24432.54039255,53251.86472968 2026-03-10,15:54:03.000,69,11150024,7445,0,1773158042,13164.690080209992,30894.77392701,53251.92062664001 2026-03-10,15:54:04.000,69,11150011,7565,0,1773158043,13164.656398660001,28586.790077190002,53251.829794080004 2026-03-10,15:54:05.000,69,11150025,7845,0,1773158044,13164.656398660001,35510.565398399995,53251.9066524 2026-03-10,15:54:07.000,69,11149840,7365,0,1773158046,13164.690080209992,26278.989504750003,53251.88569104 2026-03-10,15:54:08.000,69,11149984,7725,0,1773158047,13164.690080209992,27663.784044119995,53251.92761376 2026-03-10,15:54:09.000,69,11150031,7605,0,1773158048,13164.703552829997,29048.74071348,53251.96254936001 2026-03-10,15:54:10.000,69,11150035,7725,0,1773158049,13164.764179619997,32280.040758090006,53251.948575120005 2026-03-10,15:54:11.000,69,11150017,7765,0,1773158050,13164.770915929992,28587.368105849993,53251.96254936001 2026-03-10,15:54:12.000,69,11150001,7085,0,1773158051,13164.784388549997,29972.134448700002,53251.96254936001 2026-03-10,15:54:13.000,69,11149985,7484,0,1773158052,13164.824806409997,30895.514085660005,53251.969536480006 2026-03-10,15:54:14.000,69,11150008,7445,0,1773158053,13164.865224269997,28126.037792999996,53251.99049784001 2026-03-10,15:54:15.000,69,11150016,7245,0,1773158054,13164.858487960002,29510.909872799995,53252.02543344 2026-03-10,15:54:16.000,69,11150022,7245,0,1773158055,13164.851751649992,31357.457672820005,53251.98351072 2026-03-10,15:54:18.000,69,11150009,7405,0,1773158057,13164.824806409997,30895.824247380006,53251.9066524 2026-03-10,15:54:19.000,69,11150029,7605,0,1773158058,13164.865224269997,35511.989322659996,53251.899665280005 2026-03-10,15:54:20.000,69,11150033,7965,0,1773158059,13164.797861170002,32742.435489569994,53251.997484960004 2026-03-10,15:54:21.000,69,11150034,7165,0,1773158060,13164.791124859992,28588.171706670008,53251.94158800001 2026-03-10,15:54:22.000,69,11150004,6885,0,1773158061,13164.750706999992,24433.83038334,53252.01145920001 2026-03-10,15:54:23.000,69,11149970,7365,0,1773158062,13164.764179619997,26280.237200760006,53251.95556224 2026-03-10,15:54:24.000,69,11150044,7565,0,1773158063,13164.757443310002,31819.337817809996,53252.00447208 2026-03-10,15:54:25.000,69,11150054,7085,0,1773158064,13164.696816520001,30896.099163449995,53251.9765236 2026-03-10,15:54:26.000,69,11150044,6725,0,1773158065,13164.703552829997,33204.01252197,53251.9066524 2026-03-10,15:54:27.000,69,11150050,7245,0,1773158066,13164.669871279992,29049.73464081,53251.95556224 2026-03-10,15:54:29.000,69,11150035,7925,0,1773158068,13164.696816520001,30896.099163449995,53252.03940768001 2026-03-10,15:54:30.000,69,11150006,7405,0,1773158069,13164.723761759997,29972.909853000005,53251.9765236 2026-03-10,15:54:31.000,69,11149989,7484,0,1773158070,13164.770915929992,27664.975347090003,53251.95556224 2026-03-10,15:54:32.000,69,11150024,6765,0,1773158071,13164.764179619997,29049.783984719994,53251.969536480006 2026-03-10,15:54:33.000,69,11150042,7085,0,1773158072,13164.797861170002,28126.559428620007,53251.99049784001 2026-03-10,15:54:34.000,69,11150051,8005,0,1773158073,13164.804597479997,31819.43650563,53252.01145920001 2026-03-10,15:54:35.000,69,11150013,7685,0,1773158074,13164.784388549997,28588.305640139995,53252.00447208 2026-03-10,15:54:36.000,69,11150045,7005,0,1773158075,13164.757443310002,31357.944062790004,53251.96254936001 2026-03-10,15:54:37.000,69,11150005,7725,0,1773158076,13164.757443310002,27665.250263160007,53252.0463948 2026-03-10,15:54:38.000,69,11149992,7685,0,1773158077,13164.730498069992,26280.45572379,53251.969536480006 2026-03-10,15:54:40.000,69,11150049,7565,0,1773158079,13164.730498069992,32281.23206106,53252.03242056 2026-03-10,15:54:41.000,69,11149989,7925,0,1773158080,13164.710289139992,29050.094146439995,53251.95556224 2026-03-10,15:54:42.000,69,11150026,7605,0,1773158081,13164.669871279992,29511.783964920003,53251.9765236 2026-03-10,15:54:43.000,69,11149973,7645,0,1773158082,13164.636189730001,27203.786016840008,53251.92761376 2026-03-10,15:54:44.000,69,11150012,7685,0,1773158083,13164.589035559991,22587.80421894,53251.948575120005 2026-03-10,15:54:45.000,69,11150042,7605,0,1773158084,13164.589035559991,25819.01262486,53251.99049784001 2026-03-10,15:54:46.000,69,11149997,7005,0,1773158085,13164.53514508,29973.44558688,53251.948575120005 2026-03-10,15:54:47.000,69,11150033,7525,0,1773158086,13164.501463529996,28588.58760534,53251.99049784001 2026-03-10,15:54:48.000,69,11150047,7645,0,1773158087,13164.46778197999,27665.440589670005,53252.06036904001 2026-03-10,15:54:49.000,69,11150050,7205,0,1773158088,13164.45430936,27665.363049239997,53252.018446320006 2026-03-10,15:54:51.000,69,11150061,7645,0,1773158090,13164.33305578,30896.458669080006,53251.969536480006 2026-03-10,15:54:52.000,69,11150042,7405,0,1773158091,13164.27242899,28126.897786860005,53252.01145920001 2026-03-10,15:54:53.000,69,11150031,7765,0,1773158092,13164.22527481999,27665.257312290007,53251.92062664001 2026-03-10,15:54:54.000,69,11150053,7845,0,1773158093,13164.198329579995,27665.222066639995,53252.018446320006 2026-03-10,15:54:55.000,69,11150005,7685,0,1773158094,13164.15117541,28126.827295559997,53251.99049784001 2026-03-10,15:54:56.000,69,11150034,7405,0,1773158095,13164.14443909999,35050.77884502,53251.92761376 2026-03-10,15:54:57.000,69,11150005,7805,0,1773158096,13164.097284929994,25818.815249220002,53251.99049784001 2026-03-10,15:54:58.000,69,11150069,7484,0,1773158097,13164.11075755,29973.100179510002,53251.96254936001 2026-03-10,15:54:59.000,69,11150019,7645,0,1773158098,13164.11075755,29049.917918189996,53251.93460088 2026-03-10,15:55:00.000,69,11150036,7565,0,1773158099,13164.090548619999,26280.328839449998,53251.89267816001 2026-03-10,15:55:02.000,69,11149998,6685,0,1773158101,13164.090548619999,28126.714509480007,53251.9066524 2026-03-10,15:55:03.000,69,11150063,7645,0,1773158102,13164.090548619999,26280.258348150004,53251.92761376 2026-03-10,15:55:04.000,69,11149975,7645,0,1773158103,13164.090548619999,31357.796031060003,53251.96254936001 2026-03-10,15:55:05.000,69,11150030,7245,0,1773158104,13164.097284929994,23510.690416800004,53251.89267816001 2026-03-10,15:55:06.000,69,11149972,7565,0,1773158105,13164.04339444999,30434.627867999996,53251.9066524 2026-03-10,15:55:07.000,69,11149975,7765,0,1773158106,13164.036658139994,29511.396262769995,53251.87870392 2026-03-10,15:55:08.000,69,11149987,8165,0,1773158107,13164.036658139994,31357.803080190002,53251.93460088 2026-03-10,15:55:09.000,69,11149983,7845,0,1773158108,13164.08381230999,25818.646070100003,53251.86472968 2026-03-10,15:55:10.000,69,11149984,7085,0,1773158109,13164.090548619999,27203.447658599995,53251.81581984 2026-03-10,15:55:11.000,69,11149983,7645,0,1773158110,13164.070339689999,29972.994442559997,53251.87870392 2026-03-10,15:55:13.000,69,11149983,7484,0,1773158112,13164.016449209994,27203.419462079997,53251.92761376 2026-03-10,15:55:14.000,69,11150001,8085,0,1773158113,13163.935613489994,26741.800134899997,53251.80883272 2026-03-10,15:55:15.000,69,11150042,7085,0,1773158114,13163.922140869989,23972.253350939995,53251.81581984 2026-03-10,15:55:16.000,69,11149938,6805,0,1773158115,13163.861514079988,30434.550327570003,53251.80883272 2026-03-10,15:55:17.000,69,11150016,6925,0,1773158116,13163.814359909993,29511.35396799,53251.81581984 2026-03-10,15:55:18.000,69,11149999,7845,0,1773158117,13163.807623599998,30434.57147496,53251.780884240005 2026-03-10,15:55:19.000,69,11150027,8085,0,1773158118,13163.848041459998,30434.500983660007,53251.87171680001 2026-03-10,15:55:20.000,69,11149988,7045,0,1773158119,13163.787414669998,28126.566477750006,53251.829794080004 2026-03-10,15:55:21.000,69,11149966,7484,0,1773158120,13163.821096219988,29972.95919691,53251.81581984 2026-03-10,15:55:22.000,69,11149967,7685,0,1773158121,13163.821096219988,33665.681193059994,53251.80883272 2026-03-10,15:55:24.000,69,11150034,6965,0,1773158123,13163.767205739998,30434.465738009996,53251.69005168 2026-03-10,15:55:25.000,69,11150019,7525,0,1773158124,13163.773942049993,28126.517133839996,53251.683064560006 2026-03-10,15:55:26.000,69,11150023,7045,0,1773158125,13163.780678360003,28126.531232099995,53251.73896152 2026-03-10,15:55:27.000,69,11150085,7645,0,1773158126,13163.800887289988,29049.664149510005,53251.75992288 2026-03-10,15:55:28.000,69,11150039,8045,0,1773158127,13163.746996809998,32742.463686090006,53251.71101304 2026-03-10,15:55:29.000,69,11150035,7765,0,1773158128,13163.794150979993,31357.65504846,53251.79485848001 2026-03-10,15:55:30.000,69,11150029,7365,0,1773158129,13163.780678360003,30896.092114319996,53251.72498728001 2026-03-10,15:55:31.000,69,11149985,7805,0,1773158130,13163.760469430003,29511.361017119998,53251.73896152 2026-03-10,15:55:32.000,69,11150037,7445,0,1773158131,13163.726787879998,34127.26527459,53251.683064560006 2026-03-10,15:55:33.000,69,11150020,7285,0,1773158132,13163.713315259993,30896.134409100006,53251.683064560006 2026-03-10,15:55:35.000,69,11150001,7645,0,1773158134,13163.706578949997,27203.53224816,53251.70402592001 2026-03-10,15:55:36.000,69,11150019,7765,0,1773158135,13163.693106329993,30434.811145379994,53251.731974400005 2026-03-10,15:55:37.000,69,11150038,7565,0,1773158136,13163.686370019997,31819.584537360002,53251.801845600006 2026-03-10,15:55:38.000,69,11150081,7885,0,1773158137,13163.625743229997,28588.467770129995,53251.71800016 2026-03-10,15:55:39.000,69,11150077,7605,0,1773158138,13163.659424780002,32742.85138824,53251.6970388 2026-03-10,15:55:40.000,69,11150051,7845,0,1773158139,13163.632479539992,31358.099143650004,53251.72498728001 2026-03-10,15:55:41.000,69,11150039,7085,0,1773158140,13163.625743229997,28126.982376419997,53251.71101304 2026-03-10,15:55:42.000,69,11150062,7205,0,1773158141,13163.592061679992,31819.746667350002,53251.683064560006 2026-03-10,15:55:43.000,69,11150069,7725,0,1773158142,13163.598797990002,28588.58760534,53251.66909032 2026-03-10,15:55:44.000,69,11150034,7205,0,1773158143,13163.639215850002,33666.139386509996,53251.71800016 2026-03-10,15:55:46.000,69,11150036,7365,0,1773158145,13163.578589060002,28127.12335902,53251.731974400005 2026-03-10,15:55:47.000,69,11150084,7765,0,1773158146,13163.592061679992,28127.151555539996,53251.662103200004 2026-03-10,15:55:48.000,69,11150035,7765,0,1773158147,13163.592061679992,27203.976343350005,53251.62018048 2026-03-10,15:55:49.000,69,11150059,7765,0,1773158148,13163.592061679992,28588.820226630007,53251.662103200004 2026-03-10,15:55:50.000,69,11150070,7405,0,1773158149,13163.612270609992,33666.40725345,53251.64812896 2026-03-10,15:55:51.000,69,11150050,7205,0,1773158150,13163.612270609992,27204.053883779998,53251.592232 2026-03-10,15:55:52.000,69,11150025,7925,0,1773158151,13163.625743229997,29512.072979250006,53251.6970388 2026-03-10,15:55:53.000,69,11150023,7765,0,1773158152,13163.612270609992,28127.320734659996,53251.70402592001 2026-03-10,15:55:54.000,69,11150053,7685,0,1773158153,13163.625743229997,34128.06182628,53251.6970388 2026-03-10,15:55:55.000,69,11150034,7405,0,1773158154,13163.598797990002,26742.58258833,53251.70402592001 2026-03-10,15:55:57.000,69,11150005,7885,0,1773158156,13163.544907509997,30897.050795999996,53251.72498728001 2026-03-10,15:55:58.000,69,11150013,8045,0,1773158157,13163.497753340002,27665.95517616,53251.70402592001 2026-03-10,15:55:59.000,69,11150068,7285,0,1773158158,13163.464071789997,29512.319698799998,53251.6970388 2026-03-10,15:56:00.000,69,11150049,7765,0,1773158159,13163.443862859996,28589.158584870005,53251.634154720006 2026-03-10,15:56:01.000,69,11150039,7165,0,1773158160,13163.3360819,27204.3640455,53251.67607744001 2026-03-10,15:56:02.000,69,11150019,8005,0,1773158161,13163.29566404,27204.455684190005,53251.69005168 2026-03-10,15:56:03.000,69,11150011,7565,0,1773158162,13163.19461939,24434.908900230002,53251.66909032 2026-03-10,15:56:04.000,69,11150067,7685,0,1773158163,13163.14746521999,31358.923891860002,53251.59921912 2026-03-10,15:56:05.000,69,11150019,7645,0,1773158164,13163.1339926,30897.375055979996,53251.62716760001 2026-03-10,15:56:06.000,69,11150034,7245,0,1773158165,13163.06662949999,31358.96618664,53251.57127064 2026-03-10,15:56:08.000,69,11150098,7565,0,1773158167,13162.99253009,26743.04783091,53251.57127064 2026-03-10,15:56:09.000,69,11150031,7685,0,1773158168,13163.01273902,31359.1212675,53251.515373680006 2026-03-10,15:56:10.000,69,11150067,7925,0,1773158169,13162.99253009,30897.586529880005,53251.57127064 2026-03-10,15:56:11.000,69,11150022,7405,0,1773158170,13162.938639609994,29974.432465079997,53251.494412320004 2026-03-10,15:56:12.000,69,11150031,7685,0,1773158171,13162.898221749994,28128.05384418,53251.515373680006 2026-03-10,15:56:13.000,69,11150009,7845,0,1773158172,13162.857803889994,33205.810050119995,53251.5223608 2026-03-10,15:56:14.000,69,11150060,7525,0,1773158173,13162.84433126999,29051.48987418,53251.5223608 2026-03-10,15:56:15.000,69,11150022,7365,0,1773158174,13162.797177099994,26281.964237609995,53251.55030928 2026-03-10,15:56:16.000,69,11149995,8125,0,1773158175,13162.743286619989,32744.47268814,53251.50838656001 2026-03-10,15:56:17.000,69,11150069,7484,0,1773158176,13162.702868759989,30436.51703484,53251.48742520001 2026-03-10,15:56:19.000,69,11150066,7125,0,1773158178,13162.615296729993,30436.65801744,53251.55030928 2026-03-10,15:56:20.000,69,11150025,8125,0,1773158179,13162.527724699998,25820.704416060005,53251.50838656001 2026-03-10,15:56:21.000,69,11149996,7205,0,1773158180,13162.494043149993,30898.368983310007,53251.494412320004 2026-03-10,15:56:22.000,69,11150020,7845,0,1773158181,13162.446888979997,26743.921923030008,53251.494412320004 2026-03-10,15:56:23.000,69,11150007,7484,0,1773158182,13162.419943740002,33206.458570079994,53251.47345096 2026-03-10,15:56:24.000,69,11149996,7525,0,1773158183,13162.359316950002,29513.687230020005,53251.42454112 2026-03-10,15:56:25.000,69,11149983,7645,0,1773158184,13162.372789569992,26744.062905629995,53251.445502480005 2026-03-10,15:56:26.000,69,11149990,7484,0,1773158185,13162.298690160002,28590.47677218,53251.445502480005 2026-03-10,15:56:27.000,69,11150034,7245,0,1773158186,13162.285217539997,33668.134290300004,53251.48742520001 2026-03-10,15:56:28.000,69,11150017,7925,0,1773158187,13162.265008609997,31821.783865920006,53251.35466992 2026-03-10,15:56:30.000,69,11150026,7045,0,1773158189,13162.305426469997,28128.970231080006,53251.40357976 2026-03-10,15:56:31.000,69,11149972,7285,0,1773158190,13162.258272300001,24897.67018647,53251.3127472 2026-03-10,15:56:32.000,69,11150043,7885,0,1773158191,13162.271744919992,30898.559309820004,53251.42454112 2026-03-10,15:56:33.000,69,11149989,7845,0,1773158192,13162.265008609997,29513.764770449998,53251.37563128 2026-03-10,15:56:34.000,69,11150047,7645,0,1773158193,13162.204381819996,35053.105057919995,53251.3127472 2026-03-10,15:56:35.000,69,11149989,7525,0,1773158194,13162.204381819996,28590.582509130007,53251.35466992 2026-03-10,15:56:36.000,69,11150023,7685,0,1773158195,13162.224590749996,31821.769767660007,53251.35466992 2026-03-10,15:56:37.000,69,11150052,7445,0,1773158196,13162.177436580001,29052.230032830004,53251.26383736 2026-03-10,15:56:38.000,69,11150000,7445,0,1773158197,13162.211118129992,30437.13030915,53251.26383736 2026-03-10,15:56:39.000,69,11150048,7285,0,1773158198,13162.211118129992,24897.916906020007,53251.29178584001 2026-03-10,15:56:41.000,69,11150019,7725,0,1773158200,13162.204381819996,27206.013541919994,53251.29178584001 2026-03-10,15:56:42.000,69,11150038,7165,0,1773158201,13162.211118129992,28129.216950629998,53251.33370856 2026-03-10,15:56:43.000,69,11150037,7925,0,1773158202,13162.238063370001,30437.32063566,53251.36165704 2026-03-10,15:56:44.000,69,11150058,7165,0,1773158203,13162.231327059992,27667.72450779,53251.30576008 2026-03-10,15:56:45.000,69,11150029,7845,0,1773158204,13162.238063370001,26282.958164940006,53251.326721440004 2026-03-10,15:56:46.000,69,11149982,8005,0,1773158205,13162.211118129992,33668.754613740006,53251.28479872 2026-03-10,15:56:47.000,69,11150077,7365,0,1773158206,13162.197645510001,28591.090046490004,53251.38960552001 2026-03-10,15:56:48.000,69,11150001,7645,0,1773158207,13162.231327059992,30437.532109559994,53251.33370856 2026-03-10,15:56:49.000,69,11149985,7484,0,1773158208,13162.224590749996,31822.48877892,53251.34069568001 2026-03-10,15:56:50.000,69,11150061,7925,0,1773158209,13162.244799679997,32745.656941980007,53251.35466992 2026-03-10,15:56:52.000,69,11149986,7285,0,1773158211,13162.238063370001,26744.767818630004,53251.347682800006 2026-03-10,15:56:53.000,69,11149944,7565,0,1773158212,13162.251535989992,29052.871503660004,53251.31973432001 2026-03-10,15:56:54.000,69,11150038,7325,0,1773158213,13162.231327059992,34130.6277096,53251.30576008 2026-03-10,15:56:55.000,69,11150010,7565,0,1773158214,13162.231327059992,30437.78587824,53251.277811600004 2026-03-10,15:56:56.000,69,11150013,7645,0,1773158215,13162.244799679997,31360.989286950004,53251.24986312001 2026-03-10,15:56:57.000,69,11150012,6885,0,1773158216,13162.231327059992,27668.133357330007,53251.27082448001 2026-03-10,15:56:58.000,69,11149995,7645,0,1773158217,13162.190909199991,34592.317528080006,53251.30576008 2026-03-10,15:56:59.000,69,11150001,7805,0,1773158218,13162.170700269991,33669.085922850005,53251.24986312001 2026-03-10,15:57:00.000,69,11150026,7205,0,1773158219,13162.271744919992,31822.66500717,53251.298772960006 2026-03-10,15:57:01.000,69,11150004,7845,0,1773158220,13162.217854440001,32745.8966124,53251.26383736 2026-03-10,15:57:03.000,69,11149993,7845,0,1773158222,13162.157227650001,26283.367014479998,53251.25685024 2026-03-10,15:57:04.000,69,11149996,7445,0,1773158223,13162.130282409991,29514.716403,53251.28479872 2026-03-10,15:57:05.000,69,11149990,7205,0,1773158224,13162.130282409991,29976.33573018,53251.298772960006 2026-03-10,15:57:06.000,69,11149977,7805,0,1773158225,13162.103337169996,26745.063882090006,53251.28479872 2026-03-10,15:57:07.000,69,11150014,6605,0,1773158226,13162.11680979,25360.26229359,53251.242876 2026-03-10,15:57:08.000,69,11149982,7445,0,1773158227,13162.09660086,24898.607720760003,53251.34069568001 2026-03-10,15:57:09.000,69,11149974,7405,0,1773158228,13162.056183,29514.822139950003,53251.30576008 2026-03-10,15:57:10.000,69,11149986,7405,0,1773158229,13162.069655619991,31361.299448670004,53251.29178584001 2026-03-10,15:57:11.000,69,11150058,7205,0,1773158230,13162.04944668999,30899.673072360005,53251.23588888 2026-03-10,15:57:12.000,69,11150030,7325,0,1773158231,13162.089864549991,29514.906729509996,53251.179991920006 2026-03-10,15:57:14.000,69,11150004,7605,0,1773158233,13162.04944668999,27668.506961220002,53251.242876 2026-03-10,15:57:15.000,69,11149991,7845,0,1773158234,13162.04944668999,30438.25112082,53251.25685024 2026-03-10,15:57:16.000,69,11150027,7405,0,1773158235,13162.00902882999,30899.870448,53251.18697904 2026-03-10,15:57:17.000,69,11149972,6965,0,1773158236,13162.042710379996,26283.81110967,53251.24986312001 2026-03-10,15:57:18.000,69,11150073,7565,0,1773158237,13162.056183,25822.290470310007,53251.26383736 2026-03-10,15:57:19.000,69,11150034,7365,0,1773158238,13162.03597407,32285.024493000004,53251.228901760005 2026-03-10,15:57:20.000,69,11150018,7685,0,1773158239,13162.04944668999,25360.868518770003,53251.17300480001 2026-03-10,15:57:21.000,69,11149981,7484,0,1773158240,13162.042710379996,32285.271212549997,53251.159030560004 2026-03-10,15:57:22.000,69,11150029,8005,0,1773158241,13162.03597407,31362.124196880002,53251.21492752 2026-03-10,15:57:23.000,69,11150016,7325,0,1773158242,13162.062919309996,26746.001416379993,53251.10313360001 2026-03-10,15:57:25.000,69,11149986,7405,0,1773158244,13162.02923775999,27207.825168330004,53251.16601768 2026-03-10,15:57:26.000,69,11150063,7885,0,1773158245,13162.03597407,30439.22390076,53251.17300480001 2026-03-10,15:57:27.000,69,11150010,6925,0,1773158246,13162.062919309996,30900.913719239994,53251.179991920006 2026-03-10,15:57:28.000,69,11150008,7365,0,1773158247,13162.022501449996,31824.286307069997,53251.18697904 2026-03-10,15:57:29.000,69,11150006,7525,0,1773158248,13162.01576514,29516.28130986,53251.10313360001 2026-03-10,15:57:30.000,69,11149984,7165,0,1773158249,13162.062919309996,28593.06380289,53251.03326240001 2026-03-10,15:57:31.000,69,11150031,8165,0,1773158250,13161.982083589995,31362.93484683,53251.131082080006 2026-03-10,15:57:32.000,69,11149969,7885,0,1773158251,13161.97534728,29978.126209199996,53251.04723664 2026-03-10,15:57:33.000,69,11150026,7245,0,1773158252,13161.96861096999,30439.837175070003,53250.991339680004 2026-03-10,15:57:34.000,69,11150000,7405,0,1773158253,13161.90798417999,31363.08992769,53250.9983268 2026-03-10,15:57:36.000,69,11150051,7765,0,1773158255,13161.88777524999,28593.500848950003,53251.012301040006 2026-03-10,15:57:37.000,69,11150007,7885,0,1773158256,13161.88777524999,28593.55019286,53250.97736544 2026-03-10,15:57:38.000,69,11150039,7365,0,1773158257,13161.91472049,27208.762702620006,53250.97037832 2026-03-10,15:57:39.000,69,11150016,7285,0,1773158258,13161.96861096999,25362.313590420003,53251.00531392001 2026-03-10,15:57:40.000,69,11149999,7565,0,1773158259,13161.96861096999,29516.965075469998,53250.9284556 2026-03-10,15:57:41.000,69,11149971,7445,0,1773158260,13162.01576514,26747.312554560005,53250.93544272001 2026-03-10,15:57:42.000,69,11150029,7845,0,1773158261,13162.00902882999,25824.095047590003,53250.90749424 2026-03-10,15:57:43.000,69,11149985,7685,0,1773158262,13162.02923775999,32286.864315929997,53250.83762304001 2026-03-10,15:57:44.000,69,11149984,7445,0,1773158263,13162.069655619991,32748.575281800004,53250.92146848 2026-03-10,15:57:45.000,69,11150041,7725,0,1773158264,13162.11680979,28594.078877609994,53250.92146848 2026-03-10,15:57:47.000,69,11149989,8005,0,1773158266,13162.089864549991,27671.016451500007,53250.942429840004 2026-03-10,15:57:48.000,69,11149999,7325,0,1773158267,13162.083128239996,25824.560290170004,53250.92146848 2026-03-10,15:57:49.000,69,11150042,7085,0,1773158268,13162.083128239996,27671.143335839995,53250.94941696 2026-03-10,15:57:50.000,69,11150057,8045,0,1773158269,13162.09660086,29056.064759550005,53250.98435256001 2026-03-10,15:57:51.000,69,11150071,7725,0,1773158270,13162.110073479991,31825.928754360008,53250.97037832 2026-03-10,15:57:52.000,69,11150036,7405,0,1773158271,13162.11680979,24901.589502749994,53250.87954576 2026-03-10,15:57:53.000,69,11149962,7445,0,1773158272,13162.089864549991,29979.585379109994,53250.90050712 2026-03-10,15:57:54.000,69,11150062,6925,0,1773158273,13162.110073479991,31826.112031740005,53250.942429840004 2026-03-10,15:57:55.000,69,11150038,7205,0,1773158274,13162.11680979,31364.54204847,53250.91448136001 2026-03-10,15:57:56.000,69,11149958,6645,0,1773158275,13162.103337169996,30441.395032800006,53250.90749424 2026-03-10,15:57:58.000,69,11150015,7445,0,1773158277,13162.083128239996,25363.589482950003,53250.88653288001 2026-03-10,15:57:59.000,69,11149979,7845,0,1773158278,13162.062919309996,27671.74956102,53250.8585844 2026-03-10,15:58:00.000,69,11150019,7525,0,1773158279,13162.089864549991,26748.553201439994,53250.97037832 2026-03-10,15:58:01.000,69,11149970,6645,0,1773158280,13162.09660086,25825.39208751,53250.85159728 2026-03-10,15:58:02.000,69,11150046,7325,0,1773158281,13162.062919309996,26287.117151640006,53250.8585844 2026-03-10,15:58:03.000,69,11150038,7125,0,1773158282,13162.022501449996,30903.472553429994,53250.81666168001 2026-03-10,15:58:04.000,69,11150083,7805,0,1773158283,13162.03597407,31826.760551700005,53250.8585844 2026-03-10,15:58:05.000,69,11150061,7605,0,1773158284,13162.04944668999,25363.920792060002,53250.87954576 2026-03-10,15:58:06.000,69,11150035,7805,0,1773158285,13162.069655619991,24902.3296614,53250.90749424 2026-03-10,15:58:07.000,69,11150015,7245,0,1773158286,13162.062919309996,30903.55009386,53250.87954576 2026-03-10,15:58:09.000,69,11150034,7285,0,1773158288,13162.150491339991,29980.31848863,53250.83063592 2026-03-10,15:58:10.000,69,11149997,7405,0,1773158289,13162.130282409991,30903.627634289995,53250.83063592 2026-03-10,15:58:11.000,69,11150044,7005,0,1773158290,13162.150491339991,29980.374881669995,53250.8585844 2026-03-10,15:58:12.000,69,11149964,7565,0,1773158291,13162.197645510001,30442.036503630006,53250.85159728 2026-03-10,15:58:13.000,69,11150013,7605,0,1773158292,13162.197645510001,24440.794923780006,53250.86557152001 2026-03-10,15:58:14.000,69,11150053,7845,0,1773158293,13162.244799679997,27210.623672939997,53250.8585844 2026-03-10,15:58:15.000,69,11149974,7125,0,1773158294,13162.285217539997,29057.178522090006,53250.942429840004 2026-03-10,15:58:16.000,69,11150042,7325,0,1773158295,13162.345844329997,29980.459471230002,53250.8585844 2026-03-10,15:58:17.000,69,11150022,6725,0,1773158296,13162.379525880002,28595.573293170004,53250.823648800004 2026-03-10,15:58:18.000,69,11150061,7484,0,1773158297,13162.399734810002,28133.925769470006,53250.8585844 2026-03-10,15:58:20.000,69,11150032,7285,0,1773158299,13162.440152670002,28133.904622079994,53250.87255864 2026-03-10,15:58:21.000,69,11149969,7645,0,1773158300,13162.440152670002,34135.22374236,53250.81666168001 2026-03-10,15:58:22.000,69,11150046,6725,0,1773158301,13162.514252079993,32288.697089730005,53250.83762304001 2026-03-10,15:58:23.000,69,11150025,7645,0,1773158302,13162.534461009993,31827.162352109997,53250.83762304001 2026-03-10,15:58:24.000,69,11150051,7525,0,1773158303,13162.520988390002,27210.842195970006,53250.92146848 2026-03-10,15:58:25.000,69,11150034,7405,0,1773158304,13162.601824109988,27672.475621410005,53250.88653288001 2026-03-10,15:58:26.000,69,11149986,7325,0,1773158305,13162.662450899988,31365.6769584,53250.86557152001 2026-03-10,15:58:27.000,69,11149966,7245,0,1773158306,13162.716341379994,28595.841160109994,53250.86557152001 2026-03-10,15:58:28.000,69,11150072,7565,0,1773158307,13162.810649719999,28595.904602280003,53250.893520000005 2026-03-10,15:58:29.000,69,11150039,7725,0,1773158308,13162.891485439999,29980.9458612,53250.97736544 2026-03-10,15:58:31.000,69,11150004,6925,0,1773158310,13162.95211223,24903.13326222,53250.87954576 2026-03-10,15:58:32.000,69,11150002,6885,0,1773158311,13163.04642056999,30442.854202710005,53250.88653288001 2026-03-10,15:58:33.000,69,11150024,7445,0,1773158312,13163.120519979995,30442.952890529996,53250.90050712 2026-03-10,15:58:34.000,69,11150065,7605,0,1773158313,13163.140728909995,35982.758420579994,53250.9284556 2026-03-10,15:58:35.000,69,11150050,7445,0,1773158314,13163.18788307999,29981.573233770003,53251.03326240001 2026-03-10,15:58:36.000,69,11150001,7405,0,1773158315,13163.19461939,31828.191525090006,53250.95640408001 2026-03-10,15:58:37.000,69,11150066,7365,0,1773158316,13163.24850986999,22133.917787369995,53250.98435256001 2026-03-10,15:58:38.000,69,11150010,7525,0,1773158317,13163.23503725,30905.1572955,53250.93544272001 2026-03-10,15:58:39.000,69,11150039,7325,0,1773158318,13163.309136659991,30905.263032450006,53250.991339680004 2026-03-10,15:58:40.000,69,11150049,7484,0,1773158319,13163.342818209996,24442.31048673,53251.012301040006 2026-03-10,15:58:42.000,69,11149995,7005,0,1773158321,13163.410181309991,29982.179458950006,53251.05422376001 2026-03-10,15:58:43.000,69,11149971,7484,0,1773158322,13163.416917620001,29982.23585199,53251.01928816 2026-03-10,15:58:44.000,69,11150003,7885,0,1773158323,13163.443862859996,31828.72020984,53251.08217224001 2026-03-10,15:58:45.000,69,11149950,7125,0,1773158324,13163.457335480001,27673.97003697,53251.04723664 2026-03-10,15:58:46.000,69,11150047,7765,0,1773158325,13163.517962270002,30905.50270287,53251.110120720004 2026-03-10,15:58:47.000,69,11150004,7525,0,1773158326,13163.517962270002,30905.453358960003,53251.131082080006 2026-03-10,15:58:48.000,69,11150043,8045,0,1773158327,13163.511225959992,31367.044489620006,53251.12409496001 2026-03-10,15:58:49.000,69,11149946,7085,0,1773158328,13163.531434889992,29058.82096938,53251.15204344001 2026-03-10,15:58:50.000,69,11150058,7525,0,1773158329,13163.551643819992,25365.633730650006,53251.15204344001 2026-03-10,15:58:51.000,69,11150005,7525,0,1773158330,13163.578589060002,28135.406086770003,53251.15204344001 2026-03-10,15:58:53.000,69,11150044,7085,0,1773158332,13163.511225959992,29058.637692000004,53251.179991920006 2026-03-10,15:58:54.000,69,11150053,7885,0,1773158333,13163.443862859996,25827.16141914,53251.19396616 2026-03-10,15:58:55.000,69,11150012,7125,0,1773158334,13163.369763449991,29520.249970050005,53251.18697904 2026-03-10,15:58:56.000,69,11150028,7645,0,1773158335,13163.349554519991,29981.791756799998,53251.22191464001 2026-03-10,15:58:57.000,69,11150016,7085,0,1773158336,13163.282191419996,27673.532990909996,53251.159030560004 2026-03-10,15:58:58.000,69,11149994,7285,0,1773158337,13163.26871879999,24442.042619789994,53251.21492752 2026-03-10,15:58:59.000,69,11150019,7725,0,1773158338,13163.20809200999,33674.76752163,53251.22191464001 2026-03-10,15:59:00.000,69,11150008,7205,0,1773158339,13163.19461939,30443.157315300006,53251.27082448001 2026-03-10,15:59:01.000,69,11149984,7085,0,1773158340,13163.14746521999,30904.67090553,53251.298772960006 2026-03-10,15:59:02.000,69,11150033,7005,0,1773158341,13163.059893189995,29519.749481820007,53251.25685024 2026-03-10,15:59:04.000,69,11149978,7405,0,1773158343,13162.86454019999,28134.658878989998,53251.26383736 2026-03-10,15:59:05.000,69,11150030,7445,0,1773158344,13162.797177099994,29057.819992920005,53251.21492752 2026-03-10,15:59:06.000,69,11150000,7325,0,1773158345,13162.723077689989,28134.419208570005,53251.18697904 2026-03-10,15:59:07.000,69,11150024,6845,0,1773158346,13162.622033039988,28134.355766399996,53251.23588888 2026-03-10,15:59:08.000,69,11149962,7445,0,1773158347,13162.507515769998,27210.990227700007,53251.18697904 2026-03-10,15:59:09.000,69,11150008,7005,0,1773158348,13162.419943740002,32750.52084168,53251.31973432001 2026-03-10,15:59:10.000,69,11149967,7484,0,1773158349,13162.291953849992,29518.931782739994,53251.15204344001 2026-03-10,15:59:11.000,69,11150034,7045,0,1773158350,13162.217854440001,27210.658918589994,53251.27082448001 2026-03-10,15:59:12.000,69,11150017,7925,0,1773158351,13162.069655619991,27672.186607080002,53251.20095328001 2026-03-10,15:59:13.000,69,11150033,7805,0,1773158352,13161.95513835,30441.832078859996,53251.16601768 2026-03-10,15:59:15.000,69,11149954,7005,0,1773158354,13161.72610380999,29980.02242517,53251.08217224001 2026-03-10,15:59:16.000,69,11149978,7565,0,1773158355,13161.598113919994,29979.888491699996,53251.068198 2026-03-10,15:59:17.000,69,11150010,7005,0,1773158356,13161.537487129994,31364.690080200002,53251.068198 2026-03-10,15:59:18.000,69,11150011,7765,0,1773158357,13161.443178789988,30902.965016069997,53251.08217224001 2026-03-10,15:59:19.000,69,11149983,7565,0,1773158358,13161.396024619993,27671.383006260003,53251.05422376001 2026-03-10,15:59:20.000,69,11149960,7365,0,1773158359,13161.335397829993,33672.53294742,53251.01928816 2026-03-10,15:59:21.000,69,11150029,7445,0,1773158360,13161.288243659998,29056.184594759994,53250.991339680004 2026-03-10,15:59:22.000,69,11150043,7965,0,1773158361,13161.234353179992,31364.182542840004,53251.02627528 2026-03-10,15:59:23.000,69,11150027,7645,0,1773158362,13161.140044840002,25363.011454289997,53250.90749424 2026-03-10,15:59:24.000,69,11149985,7845,0,1773158363,13161.072681739992,29979.239971739997,53250.86557152001 2026-03-10,15:59:26.000,69,11149969,7725,0,1773158365,13160.998582330001,31364.090904149998,53250.83762304001 2026-03-10,15:59:27.000,69,11150042,6965,0,1773158366,13160.958164470001,24901.222947989998,53250.80967456 2026-03-10,15:59:28.000,69,11150029,8165,0,1773158367,13160.890801369991,29055.712303049993,53250.74679048001 2026-03-10,15:59:29.000,69,11150020,7085,0,1773158368,13160.87732875,30440.577333719993,53250.774738960004 2026-03-10,15:59:30.000,69,11150020,7445,0,1773158369,13160.87732875,26747.5099302,53250.7537776 2026-03-10,15:59:31.000,69,11150012,7205,0,1773158370,13160.944691849996,29517.218844150004,53250.78871320001 2026-03-10,15:59:32.000,69,11150031,7245,0,1773158371,13160.850383509991,28132.325616960006,53250.73980336 2026-03-10,15:59:33.000,69,11150028,7205,0,1773158372,13160.85711982,30440.34471243,53250.73281624 2026-03-10,15:59:34.000,69,11149970,7525,0,1773158373,13160.850383509991,29055.47263263,53250.69788064001 2026-03-10,15:59:35.000,69,11149999,7565,0,1773158374,13160.863856129996,30440.302417650004,53250.64897080001 2026-03-10,15:59:37.000,69,11150006,7005,0,1773158376,13160.904273989996,31825.0687605,53250.70486776 2026-03-10,15:59:38.000,69,11149967,7685,0,1773158377,13160.904273989996,31825.05466224,53250.676919280006 2026-03-10,15:59:39.000,69,11149988,7325,0,1773158378,13160.937955540001,23054.23810191,53250.53717688 2026-03-10,15:59:40.000,69,11150062,7085,0,1773158379,13160.904273989996,27208.84024305,53250.607048080004 2026-03-10,15:59:41.000,69,11150004,6725,0,1773158380,13160.937955540001,28132.043651760003,53250.558138240005 2026-03-10,15:59:42.000,69,11150011,7565,0,1773158381,13160.884065059996,30440.238975479995,53250.60006096001 2026-03-10,15:59:43.000,69,11149959,8045,0,1773158382,13160.803229339996,25362.362934329998,53250.64198368 2026-03-10,15:59:44.000,69,11149978,6965,0,1773158383,13160.81670196,24900.778852799995,53250.55115112001 2026-03-10,15:59:45.000,69,11149977,8125,0,1773158384,13160.74933885999,28593.754617629995,53250.509228400006 2026-03-10,15:59:46.000,69,11150043,7484,0,1773158385,13160.65503052,32286.779726370005,53250.50224128001 2026-03-10,15:59:48.000,69,11150035,7605,0,1773158387,13160.50683169999,29517.09195981,53250.50224128001 2026-03-10,15:59:49.000,69,11149999,7925,0,1773158388,13160.399050739994,26747.3689476,53250.49525416 2026-03-10,15:59:50.000,69,11150000,7325,0,1773158389,13160.284533469989,34595.10193443,53250.50224128001 2026-03-10,15:59:51.000,69,11150044,7205,0,1773158390,13160.237379299993,29517.324581099994,53250.488267040004 2026-03-10,15:59:52.000,69,11150044,7405,0,1773158391,13160.095916789993,28594.142319780003,53250.39743448 2026-03-10,15:59:53.000,69,11150024,7085,0,1773158392,13160.001608450002,29517.493760219993,53250.41140872001 2026-03-10,15:59:54.000,69,11150012,7285,0,1773158393,13159.920772730002,27671.143335839995,53250.35551176 2026-03-10,15:59:55.000,69,11150035,7484,0,1773158394,13159.873618559992,25824.729469290003,53250.390447360005 2026-03-10,15:59:56.000,69,11149838,6685,0,1773158395,13159.765837599996,34595.792749169996,53250.320576160004 2026-03-10,15:59:57.000,69,11150024,7085,0,1773158396,13159.711947119991,27209.834170379996,53250.271666320004 2026-03-10,15:59:59.000,69,11149985,7285,0,1773158398,13159.482912579995,30903.09190041,53250.20878224 2026-03-10,16:00:00.000,69,11150023,7965,0,1773158399,13159.341450069995,29518.304410170007,53250.23673072 2026-03-10,16:00:01.000,69,11150007,7605,0,1773158400,13159.179778629994,29980.01537604,53250.20878224 2026-03-10,16:00:02.000,69,11150014,6565,0,1773158401,13159.051788739998,32749.963960409994,53250.11794968001 2026-03-10,16:00:03.000,69,11149973,7725,0,1773158402,13158.876644679993,34134.84308934001,53250.152885280004 2026-03-10,16:00:04.000,69,11150001,7965,0,1773158403,13158.728445859997,35058.222726299995,53250.07602696001 2026-03-10,16:00:05.000,69,11150010,7165,0,1773158404,13158.580247040001,34596.596349989995,53250.02711712001 2026-03-10,16:00:06.000,69,11149964,7484,0,1773158405,13158.41183928999,29980.367832539996,53249.99218152 2026-03-10,16:00:07.000,69,11149963,7325,0,1773158406,13158.243431539995,32750.182483440003,53249.92929744001 2026-03-10,16:00:08.000,69,11149988,7605,0,1773158407,13158.09523272,28133.883474689996,53249.92231032 2026-03-10,16:00:10.000,69,11149996,7565,0,1773158409,13157.886407109989,30442.057651020004,53249.81051640001 2026-03-10,16:00:11.000,69,11150008,7165,0,1773158410,13157.751680909998,36443.34152565,53249.768593680004 2026-03-10,16:00:12.000,69,11149980,7484,0,1773158411,13157.670845189998,33673.562120400005,53249.73365808 2026-03-10,16:00:13.000,69,11150015,7725,0,1773158412,13157.590009469997,26749.095984450003,53249.74064520001 2026-03-10,16:00:14.000,69,11149992,7165,0,1773158413,13157.556327919992,30903.860255580003,53249.649812640004 2026-03-10,16:00:15.000,69,11150016,7525,0,1773158414,13157.515910059992,29057.333602950006,53249.64282552001 2026-03-10,16:00:16.000,69,11150057,7405,0,1773158415,13157.495701129992,27210.856294230005,53249.61487704001 2026-03-10,16:00:17.000,69,11150000,7605,0,1773158416,13157.455283269992,29980.769632950003,53249.5310316 2026-03-10,16:00:18.000,69,11150015,7845,0,1773158417,13157.414865409992,26749.377949650006,53249.47513464001 2026-03-10,16:00:19.000,69,11149974,7285,0,1773158418,13157.381183860001,30904.128122520007,53249.53801872 2026-03-10,16:00:21.000,69,11150042,6685,0,1773158420,13157.226248729996,31365.930727080005,53249.37032784 2026-03-10,16:00:22.000,69,11149980,7205,0,1773158421,13157.212776109991,27672.905618339995,53249.30045664 2026-03-10,16:00:23.000,69,11149965,7685,0,1773158422,13157.104995149995,29057.819992920005,53249.36334072 2026-03-10,16:00:24.000,69,11149989,7484,0,1773158423,13156.983741569995,29981.192580749994,53249.27250816 2026-03-10,16:00:25.000,69,11150031,7965,0,1773158424,13156.85575168,28596.27115704,53249.15372712 2026-03-10,16:00:26.000,69,11150017,7445,0,1773158425,13156.741234409994,26288.061735060008,53249.1816756 2026-03-10,16:00:27.000,69,11150047,7325,0,1773158426,13156.626717139989,28596.285255299998,53249.16071424001 2026-03-10,16:00:28.000,69,11150059,7765,0,1773158427,13156.505463559988,27673.02545355,53249.09084304001 2026-03-10,16:00:29.000,69,11150042,7445,0,1773158428,13156.377473669992,28596.355746600006,53249.048920320005 2026-03-10,16:00:30.000,69,11150025,7484,0,1773158429,13156.289901639997,29981.2983177,53248.95808776 2026-03-10,16:00:32.000,69,11150026,7205,0,1773158431,13156.134966509992,29981.404054650004,53248.811358240004 2026-03-10,16:00:33.000,69,11150012,7045,0,1773158432,13156.121493890001,29519.735383559993,53248.783409760006 2026-03-10,16:00:34.000,69,11149979,8045,0,1773158433,13156.067603409996,28134.94084419,53248.89520368 2026-03-10,16:00:35.000,69,11150049,7605,0,1773158434,13156.033921859991,27211.71628809,53248.73449992001 2026-03-10,16:00:36.000,69,11150013,7725,0,1773158435,13156.00024031,23980.282310010007,53248.664628720006 2026-03-10,16:00:37.000,69,11149966,7445,0,1773158436,13155.95982245,26288.512879379996,53248.60873176001 2026-03-10,16:00:38.000,69,11150009,7645,0,1773158437,13155.93961352,29058.37687419,53248.60873176001 2026-03-10,16:00:39.000,69,11150000,7405,0,1773158438,13155.885723039995,28596.792792659995,53248.496937840006 2026-03-10,16:00:40.000,69,11150014,7205,0,1773158439,13155.83856887,25827.00633828,53248.51789920001 2026-03-10,16:00:41.000,69,11150039,7845,0,1773158440,13155.764469459995,33674.98604466001,53248.44104088001 2026-03-10,16:00:43.000,69,11149997,7484,0,1773158442,13155.623006949994,29520.341608739996,53248.29431136 2026-03-10,16:00:44.000,69,11149991,7965,0,1773158443,13155.454599199998,25827.302401740002,53248.31527272 2026-03-10,16:00:45.000,69,11150014,7085,0,1773158444,13155.380499789993,30443.756491349995,53248.259375760004 2026-03-10,16:00:46.000,69,11149989,8205,0,1773158445,13155.265982520003,29058.919657200007,53248.23142728001 2026-03-10,16:00:47.000,69,11150005,7525,0,1773158446,13155.191883109997,25365.8804502,53248.1685432 2026-03-10,16:00:48.000,69,11149983,7885,0,1773158447,13155.111047389997,29982.341588940006,53248.11963336 2026-03-10,16:00:49.000,69,11150030,7125,0,1773158448,13155.070629529997,37830.370639229994,53248.0288008 2026-03-10,16:00:50.000,69,11150030,7484,0,1773158449,13155.023475360002,25366.077825839995,53248.05674928 2026-03-10,16:00:51.000,69,11149994,7165,0,1773158450,13154.996530119992,28597.737376079996,53248.091684880004 2026-03-10,16:00:52.000,69,11149975,7285,0,1773158451,13154.989793809997,29059.47653847,53248.06373640001 2026-03-10,16:00:54.000,69,11149973,7845,0,1773158453,13154.935903329992,28598.089832579994,53247.8541228 2026-03-10,16:00:55.000,69,11150041,7685,0,1773158454,13154.942639640001,28598.273109960006,53247.9589296 2026-03-10,16:00:56.000,69,11150006,7484,0,1773158455,13154.989793809997,29521.72323822,53247.79822584001 2026-03-10,16:00:57.000,69,11150001,7685,0,1773158456,13154.983057500001,24905.396032949997,53247.76329024 2026-03-10,16:00:58.000,69,11150000,7165,0,1773158457,13154.983057500001,34138.60027563,53247.73534176 2026-03-10,16:00:59.000,69,11150010,7125,0,1773158458,13155.030211669997,27675.626582519995,53247.76329024 2026-03-10,16:01:00.000,69,11150035,7685,0,1773158459,13155.124520010002,28599.15425121,53247.70040616001 2026-03-10,16:01:01.000,69,11150019,7205,0,1773158460,13155.124520010002,29060.992101419994,53247.637522080004 2026-03-10,16:01:02.000,69,11150034,7085,0,1773158461,13155.212092039998,30907.751375339998,53247.658483440006 2026-03-10,16:01:03.000,69,11150052,7565,0,1773158462,13155.158201559992,28599.661788569996,53247.63053496001 2026-03-10,16:01:05.000,69,11150065,7565,0,1773158464,13155.218828349993,26753.4311994,53247.68643192 2026-03-10,16:01:06.000,69,11150010,7125,0,1773158465,13155.218828349993,28600.211620710004,53247.67944480001 2026-03-10,16:01:07.000,69,11149999,8125,0,1773158466,13155.137992629992,28600.387848960003,53247.62354784 2026-03-10,16:01:08.000,69,11150011,7725,0,1773158467,13155.144728940002,31832.09674311,53247.59559936 2026-03-10,16:01:09.000,69,11150055,8165,0,1773158468,13155.090838459997,29062.34553438,53247.539702400005 2026-03-10,16:01:10.000,69,11150022,7005,0,1773158469,13155.057156909992,28600.88128806,53247.51175392001 2026-03-10,16:01:11.000,69,11150041,7765,0,1773158470,13155.063893220002,29524.260925020004,53247.58162512001 2026-03-10,16:01:12.000,69,11150008,7365,0,1773158471,13155.084102150002,30909.429068280006,53247.60258648001 2026-03-10,16:01:13.000,69,11150028,7165,0,1773158472,13155.050420599997,31371.27396762,53247.54668952 2026-03-10,16:01:14.000,69,11149968,7045,0,1773158473,13155.084102150002,25369.785668220007,53247.441882720006 2026-03-10,16:01:16.000,69,11150008,7045,0,1773158475,13155.164937870002,29986.789589969994,53247.490792560006 2026-03-10,16:01:17.000,69,11150025,8045,0,1773158476,13155.158201559992,27217.01018472,53247.39996 2026-03-10,16:01:18.000,69,11150023,7965,0,1773158477,13155.205355730002,30910.535781690007,53247.47681832 2026-03-10,16:01:19.000,69,11150009,7565,0,1773158478,13155.252509899998,32295.703924949994,53247.35803728 2026-03-10,16:01:20.000,69,11150085,7965,0,1773158479,13155.292927759998,30910.852992540007,53247.35803728 2026-03-10,16:01:21.000,69,11150004,7165,0,1773158480,13155.373763479998,29526.016158390004,53247.39297288001 2026-03-10,16:01:22.000,69,11149979,8085,0,1773158481,13155.461335509994,24909.50567574,53247.36502440001 2026-03-10,16:01:23.000,69,11150072,6805,0,1773158482,13155.488280749989,33219.8096223,53247.39996 2026-03-10,16:01:24.000,69,11150011,7765,0,1773158483,13155.56911646999,27679.926551819997,53247.41393424001 2026-03-10,16:01:25.000,69,11150027,7685,0,1773158484,13155.61627064,24910.02026223,53247.39297288001 2026-03-10,16:01:27.000,69,11150023,7565,0,1773158486,13155.703842669995,28142.208497219995,53247.41393424001 2026-03-10,16:01:28.000,69,11150061,7845,0,1773158487,13155.75099683999,30450.798572219996,53247.36502440001 2026-03-10,16:01:29.000,69,11150035,7645,0,1773158488,13155.845305179995,29527.66565481,53247.37899864 2026-03-10,16:01:30.000,69,11150018,7605,0,1773158489,13155.87898673,30451.200372630003,53247.37899864 2026-03-10,16:01:31.000,69,11149963,7245,0,1773158490,13155.905931969995,28604.716014780002,53247.39996 2026-03-10,16:01:32.000,69,11150036,6445,0,1773158491,13155.97329506999,31836.664579350007,53247.37899864 2026-03-10,16:01:33.000,69,11150042,7325,0,1773158492,13155.986767689996,28605.082569539998,53247.39996 2026-03-10,16:01:34.000,69,11150025,7965,0,1773158493,13156.054130789991,23526.75538407,53247.35803728 2026-03-10,16:01:35.000,69,11150000,7205,0,1773158494,13156.054130789991,29067.061402349995,53247.35105016 2026-03-10,16:01:36.000,69,11150052,7565,0,1773158495,13156.081076030001,31375.679673870007,53247.39996 2026-03-10,16:01:38.000,69,11150005,7805,0,1773158497,13156.148439129996,34607.7833193,53247.40694712 2026-03-10,16:01:39.000,69,11150002,7205,0,1773158498,13156.188856989997,23989.128968160003,53247.441882720006 2026-03-10,16:01:40.000,69,11149990,7565,0,1773158499,13156.236011159992,35993.05719951,53247.35803728 2026-03-10,16:01:41.000,69,11150012,6845,0,1773158500,13156.236011159992,29991.181197960002,53247.46284408001 2026-03-10,16:01:42.000,69,11150006,6725,0,1773158501,13156.310110569997,29067.872052299994,53247.41393424001 2026-03-10,16:01:43.000,69,11150017,7605,0,1773158502,13156.283165330002,30453.089539470006,53247.41393424001 2026-03-10,16:01:44.000,69,11149971,7965,0,1773158503,13156.310110569997,26759.599188149994,53247.39996 2026-03-10,16:01:45.000,69,11149952,7205,0,1773158504,13156.390946289997,27683.007021629994,53247.441882720006 2026-03-10,16:01:46.000,69,11150011,7605,0,1773158505,13156.424627840002,29068.210410540007,53247.43489560001 2026-03-10,16:01:47.000,69,11149932,7365,0,1773158506,13156.498727249993,27221.47228401,53247.420921360004 2026-03-10,16:01:49.000,69,11149961,7805,0,1773158508,13156.633453449998,29068.330245749996,53247.44886984 2026-03-10,16:01:50.000,69,11150019,7484,0,1773158509,13156.707552859989,24913.157125080004,53247.47681832 2026-03-10,16:01:51.000,69,11149935,7085,0,1773158510,13156.74797071999,28145.077493129997,53247.420921360004 2026-03-10,16:01:52.000,69,11150038,7005,0,1773158511,13156.842279059994,27221.761298340003,53247.43489560001 2026-03-10,16:01:53.000,69,11150037,7885,0,1773158512,13156.88943322999,29068.562867040004,53247.41393424001 2026-03-10,16:01:54.000,69,11149989,7525,0,1773158513,13156.92985108999,29992.090535730007,53247.43489560001 2026-03-10,16:01:55.000,69,11150019,7765,0,1773158514,13156.95006001999,30453.829698119996,53247.45585696 2026-03-10,16:01:56.000,69,11150020,6965,0,1773158515,13157.01068680999,31377.300973770005,53247.46284408001 2026-03-10,16:01:57.000,69,11150044,6725,0,1773158516,13157.104995149995,35071.00279899,53247.47681832 2026-03-10,16:01:58.000,69,11150053,7765,0,1773158517,13157.165621939996,33224.35631115,53247.51874104 2026-03-10,16:02:00.000,69,11149997,7645,0,1773158519,13157.273402899991,35533.06622136,53247.574638 2026-03-10,16:02:01.000,69,11149968,6845,0,1773158520,13157.334029689991,26299.248704369995,53247.51175392001 2026-03-10,16:02:02.000,69,11149974,7685,0,1773158521,13157.401392790001,23529.166186529998,53247.63053496001 2026-03-10,16:02:03.000,69,11150058,7325,0,1773158522,13157.448546959997,33686.61710916,53247.54668952 2026-03-10,16:02:04.000,69,11150020,7245,0,1773158523,13157.482228510002,28146.353385659997,53247.60258648001 2026-03-10,16:02:05.000,69,11149984,7525,0,1773158524,13157.509173749997,31378.280802840003,53247.6445092 2026-03-10,16:02:06.000,69,11149999,7565,0,1773158525,13157.569800539997,27223.157026080007,53247.707393280005 2026-03-10,16:02:07.000,69,11149941,7885,0,1773158526,13157.610218399997,31840.280783039998,53247.66547056 2026-03-10,16:02:08.000,69,11150020,7085,0,1773158527,13157.664108880002,34610.55362739001,53247.66547056 2026-03-10,16:02:09.000,69,11150000,7405,0,1773158528,13157.751680909998,31840.449962159997,53247.70040616001 2026-03-10,16:02:11.000,69,11149997,6885,0,1773158530,13157.879670799994,29070.437935619993,53247.73534176 2026-03-10,16:02:12.000,69,11150040,7045,0,1773158531,13157.96724282999,31379.063256270005,53247.79123872 2026-03-10,16:02:13.000,69,11150020,7484,0,1773158532,13158.041342239994,27685.544708429996,53247.74931600001 2026-03-10,16:02:14.000,69,11150000,7085,0,1773158533,13158.18954105999,25838.870024069998,53247.756303120004 2026-03-10,16:02:15.000,69,11149997,7965,0,1773158534,13158.25690416,28609.149917550007,53247.756303120004 2026-03-10,16:02:16.000,69,11150029,7565,0,1773158535,13158.41183928999,30456.071321459996,53247.81220008 2026-03-10,16:02:17.000,69,11150002,6765,0,1773158536,13158.465729769996,31841.317005150006,53247.805212960004 2026-03-10,16:02:18.000,69,11150003,7565,0,1773158537,13158.560038110001,31379.76112014,53247.93796824001 2026-03-10,16:02:19.000,69,11149962,7125,0,1773158538,13158.667819069997,30918.12064557,53247.93796824001 2026-03-10,16:02:20.000,69,11150001,7845,0,1773158539,13158.721709550002,27224.538655559998,53247.923994000004 2026-03-10,16:02:22.000,69,11149990,6725,0,1773158541,13158.970953019998,27224.637343380004,53247.98687808001 2026-03-10,16:02:23.000,69,11149987,7525,0,1773158542,13159.011370879998,31841.768149469994,53248.01482656001 2026-03-10,16:02:24.000,69,11149988,7484,0,1773158543,13159.098942909994,30456.790332720004,53248.05674928 2026-03-10,16:02:25.000,69,11149993,7645,0,1773158544,13159.18651493999,29071.63628772,53248.03578792001 2026-03-10,16:02:26.000,69,11149984,6525,0,1773158545,13159.26735065999,30918.649330319997,53248.112646240006 2026-03-10,16:02:27.000,69,11149998,7165,0,1773158546,13159.33471376,33227.105471849995,53248.13360760001 2026-03-10,16:02:28.000,69,11150010,7484,0,1773158547,13159.40881316999,33227.17596315,53248.05674928 2026-03-10,16:02:29.000,69,11150032,7245,0,1773158548,13159.47617627,36920.941230540004,53248.15456896001 2026-03-10,16:02:30.000,69,11150000,7365,0,1773158549,13159.563748299995,24916.526609220004,53248.1685432 2026-03-10,16:02:31.000,69,11150010,7205,0,1773158550,13159.55027567999,31842.226342919996,53248.24540152 2026-03-10,16:02:33.000,69,11150036,7285,0,1773158552,13159.604166159996,27686.876994000006,53248.28732424 2026-03-10,16:02:34.000,69,11150000,7445,0,1773158553,13159.624375089996,31842.32503074,53248.29431136 2026-03-10,16:02:35.000,69,11150005,7525,0,1773158554,13159.61763878,26763.511455300002,53248.39213104 2026-03-10,16:02:36.000,69,11150023,7965,0,1773158555,13159.583957229996,31380.628163129993,53248.329246960006 2026-03-10,16:02:37.000,69,11149966,7325,0,1773158556,13159.604166159996,29072.10857943,53248.40610528 2026-03-10,16:02:38.000,69,11149989,6925,0,1773158557,13159.624375089996,30457.276722690003,53248.45501512 2026-03-10,16:02:39.000,69,11149983,7565,0,1773158558,13159.664792949996,28610.454006600005,53248.42007952001 2026-03-10,16:02:40.000,69,11149950,7085,0,1773158559,13159.671529259991,26301.92032464,53248.448028000006 2026-03-10,16:02:41.000,69,11150021,7725,0,1773158560,13159.644584019996,28148.792384639994,53248.475976480004 2026-03-10,16:02:42.000,69,11149982,7445,0,1773158561,13159.705210809996,31842.50125899,53248.40610528 2026-03-10,16:02:44.000,69,11150009,7885,0,1773158563,13159.812991769992,29533.960527899995,53248.46200224 2026-03-10,16:02:45.000,69,11149962,7005,0,1773158564,13159.846673319997,31842.550602899995,53248.496937840006 2026-03-10,16:02:46.000,69,11149923,7885,0,1773158565,13159.880354870002,31380.87488268,53248.46898936001 2026-03-10,16:02:47.000,69,11149935,7565,0,1773158566,13159.974663209992,32304.303863549998,53248.58777040001 2026-03-10,16:02:48.000,69,11149966,7005,0,1773158567,13160.028553689997,30457.424754420004,53248.594757520004 2026-03-10,16:02:49.000,69,11149961,8005,0,1773158568,13160.075707859993,34612.830496380004,53248.615718880006 2026-03-10,16:02:50.000,69,11149967,7605,0,1773158569,13160.095916789993,29995.69264116,53248.70655144001 2026-03-10,16:02:51.000,69,11149979,7005,0,1773158570,13160.116125719993,33227.641205730004,53248.67860296 2026-03-10,16:02:52.000,69,11149988,7085,0,1773158571,13160.122862030003,29995.69264116,53248.65065448 2026-03-10,16:02:53.000,69,11149950,7085,0,1773158572,13160.163279889988,29533.995773550007,53248.6925772 2026-03-10,16:02:55.000,69,11149973,7605,0,1773158574,13160.237379299993,30457.47409833,53248.75546128001 2026-03-10,16:02:56.000,69,11149977,7765,0,1773158575,13160.244115609989,25378.582982460008,53248.70655144001 2026-03-10,16:02:57.000,69,11149985,7484,0,1773158576,13160.250851919998,31380.832587900004,53248.82533248001 2026-03-10,16:02:58.000,69,11149974,7525,0,1773158577,13160.284533469989,29995.720837679997,53248.85328096001 2026-03-10,16:02:59.000,69,11150007,8005,0,1773158578,13160.284533469989,30457.45295094,53248.82533248001 2026-03-10,16:03:00.000,69,11149997,7525,0,1773158579,13160.277797159993,28148.841728550004,53248.92315216001 2026-03-10,16:03:01.000,69,11149989,7645,0,1773158580,13160.271060849998,28148.834679420004,53248.90219080001 2026-03-10,16:03:02.000,69,11149981,7005,0,1773158581,13160.291269779998,35074.47802008,53248.881229440005 2026-03-10,16:03:03.000,69,11149970,7005,0,1773158582,13160.284533469989,30457.396557900007,53248.97206200001 2026-03-10,16:03:04.000,69,11150030,7565,0,1773158583,13160.298006089994,25378.51249116,53248.96507488 2026-03-10,16:03:06.000,69,11150037,7725,0,1773158585,13160.311478709998,29072.101530300002,53248.91616504 2026-03-10,16:03:07.000,69,11149953,7885,0,1773158586,13160.311478709998,29072.023989869995,53249.02097184001 2026-03-10,16:03:08.000,69,11149985,7405,0,1773158587,13160.311478709998,29072.059235520006,53249.048920320005 2026-03-10,16:03:09.000,69,11150017,7405,0,1773158588,13160.324951329989,29071.995793349997,53249.06289456 2026-03-10,16:03:10.000,69,11150025,7645,0,1773158589,13160.324951329989,29533.75610313,53249.0069976 2026-03-10,16:03:11.000,69,11149992,6565,0,1773158590,13160.378841809994,26301.729998130002,53249.02795896 2026-03-10,16:03:12.000,69,11150008,7085,0,1773158591,13160.338423949994,29533.58692401,53249.10481728 2026-03-10,16:03:13.000,69,11149965,7605,0,1773158592,13160.331687639999,31842.106507710007,53249.118791520006 2026-03-10,16:03:14.000,69,11149966,7325,0,1773158593,13160.338423949994,26763.257686619996,53249.06988168001 2026-03-10,16:03:15.000,69,11150001,7525,0,1773158594,13160.304742399989,31380.332099670006,53249.05590744 2026-03-10,16:03:17.000,69,11150019,7645,0,1773158596,13160.250851919998,27224.85586641,53249.097830160004 2026-03-10,16:03:18.000,69,11150027,7845,0,1773158597,13160.163279889988,29995.05117033,53249.09084304001 2026-03-10,16:03:19.000,69,11150017,7725,0,1773158598,13160.109389409998,31380.169969680006,53249.167701360006 2026-03-10,16:03:20.000,69,11149975,6925,0,1773158599,13160.082444170002,30918.46605294,53249.16071424001 2026-03-10,16:03:21.000,69,11150020,7045,0,1773158600,13160.055498929993,33688.67545512,53249.146740000004 2026-03-10,16:03:22.000,69,11150056,6605,0,1773158601,13160.062235240002,25377.84987294,53249.13276576 2026-03-10,16:03:23.000,69,11150018,7245,0,1773158602,13160.082444170002,28148.059275120002,53249.13276576 2026-03-10,16:03:24.000,69,11149997,7645,0,1773158603,13160.048762619997,28609.805486640005,53249.20263696 2026-03-10,16:03:25.000,69,11150001,7605,0,1773158604,13160.062235240002,28609.819584900004,53249.1816756 2026-03-10,16:03:26.000,69,11150014,6685,0,1773158605,13160.035289999993,29533.149877949996,53249.167701360006 2026-03-10,16:03:28.000,69,11149985,7965,0,1773158607,13160.008344759997,25839.441003600004,53249.10481728 2026-03-10,16:03:29.000,69,11149956,7005,0,1773158608,13160.042026310002,33226.68957318,53249.19564984 2026-03-10,16:03:30.000,69,11150026,7205,0,1773158609,13159.961190590002,27686.172080999997,53249.16071424001 2026-03-10,16:03:31.000,69,11150052,7405,0,1773158610,13159.914036419992,30456.325090140002,53249.1816756 2026-03-10,16:03:32.000,69,11149947,7245,0,1773158611,13159.914036419992,30456.240500579996,53249.146740000004 2026-03-10,16:03:33.000,69,11150003,7765,0,1773158612,13159.907300109997,29994.480190799994,53249.20962408001 2026-03-10,16:03:34.000,69,11149969,7805,0,1773158613,13159.873618559992,24453.962698620002,53249.19564984 2026-03-10,16:03:35.000,69,11149997,7685,0,1773158614,13159.799519150001,30456.099517979994,53249.1816756 2026-03-10,16:03:36.000,69,11150008,7245,0,1773158615,13159.806255459996,28147.544688630005,53249.19564984 2026-03-10,16:03:37.000,69,11149996,7525,0,1773158616,13159.759101290001,27685.80552624,53249.19564984 2026-03-10,16:03:39.000,69,11150040,7005,0,1773158618,13159.685001879996,34149.61101669,53249.20962408001 2026-03-10,16:03:40.000,69,11150022,7685,0,1773158619,13159.651320329991,29532.46611234,53249.23757256001 2026-03-10,16:03:41.000,69,11150079,7565,0,1773158620,13159.604166159996,29532.409719300005,53249.24455968 2026-03-10,16:03:42.000,69,11149978,6525,0,1773158621,13159.59069353999,33226.034004090005,53249.27250816 2026-03-10,16:03:43.000,69,11149992,7085,0,1773158622,13159.563748299995,33687.68152779,53249.24455968 2026-03-10,16:03:44.000,69,11150016,7605,0,1773158623,13159.462703649995,27685.50946278,53249.27949528001 2026-03-10,16:03:45.000,69,11150005,7325,0,1773158624,13159.42902209999,30917.373437789996,53249.27949528001 2026-03-10,16:03:46.000,69,11150050,6885,0,1773158625,13159.381867929995,34149.25856019001,53249.20962408001 2026-03-10,16:03:47.000,69,11149971,8165,0,1773158626,13159.33471376,24453.5115543,53249.27250816 2026-03-10,16:03:48.000,69,11150023,7405,0,1773158627,13159.260614349994,31840.654386930008,53249.22359832 2026-03-10,16:03:50.000,69,11149969,7484,0,1773158629,13159.152833389999,30455.472145410007,53249.27949528001 2026-03-10,16:03:51.000,69,11150036,7205,0,1773158630,13159.112415529999,29993.740032150003,53249.22359832 2026-03-10,16:03:52.000,69,11149969,7045,0,1773158631,13159.092206599998,30917.070325199995,53249.2515468 2026-03-10,16:03:53.000,69,11150025,7645,0,1773158632,13159.092206599998,30455.359359330003,53249.22359832 2026-03-10,16:03:54.000,69,11150007,7725,0,1773158633,13159.031579809998,28146.79748085,53249.19564984 2026-03-10,16:03:55.000,69,11149991,7484,0,1773158634,13158.944007779988,30916.978686510003,53249.23757256001 2026-03-10,16:03:56.000,69,11150027,6925,0,1773158635,13158.950744089998,35533.90506783,53249.20962408001 2026-03-10,16:03:57.000,69,11150013,7525,0,1773158636,13158.950744089998,29531.796444990003,53249.20962408001 2026-03-10,16:03:58.000,69,11150065,7525,0,1773158637,13158.896853609993,31378.541620649994,53249.18866272001 2026-03-10,16:03:59.000,69,11150043,7845,0,1773158638,13158.883380990002,29531.754150210007,53249.20962408001 2026-03-10,16:04:01.000,69,11150006,6885,0,1773158640,13158.856435749993,29993.401673910004,53249.19564984 2026-03-10,16:04:02.000,69,11150011,8005,0,1773158641,13158.842963130002,35072.09541414,53249.18866272001 2026-03-10,16:04:03.000,69,11149984,7005,0,1773158642,13158.809281579997,28608.24762891,53249.216611200005 2026-03-10,16:04:04.000,69,11150034,7205,0,1773158643,13158.795808959992,26761.474256729998,53249.216611200005 2026-03-10,16:04:05.000,69,11150033,7645,0,1773158644,13158.782336340002,27223.171124340006,53249.167701360006 2026-03-10,16:04:06.000,69,11150019,7725,0,1773158645,13158.782336340002,29993.352329999994,53249.17468848 2026-03-10,16:04:07.000,69,11150006,7365,0,1773158646,13158.789072649997,28146.564859560007,53249.22359832 2026-03-10,16:04:08.000,69,11150006,7405,0,1773158647,13158.782336340002,32763.540584789997,53249.23757256001 2026-03-10,16:04:09.000,69,11150010,7245,0,1773158648,13158.795808959992,30916.731966959996,53249.18866272001 2026-03-10,16:04:10.000,69,11150002,7285,0,1773158649,13158.836226819993,28608.233530650003,53249.23058544 2026-03-10,16:04:12.000,69,11149983,7765,0,1773158651,13158.795808959992,34148.68053153,53249.1816756 2026-03-10,16:04:13.000,69,11149963,7685,0,1773158652,13158.802545270002,29993.401673910004,53249.23058544 2026-03-10,16:04:14.000,69,11149997,7645,0,1773158653,13158.829490509997,30916.83770391,53249.12577864 2026-03-10,16:04:15.000,69,11150019,7405,0,1773158654,13158.836226819993,28608.360414990006,53249.146740000004 2026-03-10,16:04:16.000,69,11149991,7605,0,1773158655,13158.849699439997,28608.41680803,53249.27250816 2026-03-10,16:04:17.000,69,11149980,7165,0,1773158656,13158.816017889993,31840.294881299997,53249.216611200005 2026-03-10,16:04:18.000,69,11150003,7445,0,1773158657,13158.816017889993,29531.82464151,53249.18866272001 2026-03-10,16:04:19.000,69,11150035,7885,0,1773158658,13158.822754200002,27685.051269329997,53249.20962408001 2026-03-10,16:04:20.000,69,11150029,7645,0,1773158659,13158.802545270002,31840.442913029998,53249.2515468 2026-03-10,16:04:21.000,69,11149977,7965,0,1773158660,13158.816017889993,24914.933505840003,53249.23058544 2026-03-10,16:04:23.000,69,11150006,7484,0,1773158662,13158.869908369998,33225.62515455,53249.24455968 2026-03-10,16:04:24.000,69,11149976,7165,0,1773158663,13158.903589920003,29993.725933890004,53249.265521040004 2026-03-10,16:04:25.000,69,11149976,7405,0,1773158664,13158.910326229998,28608.670576710007,53249.32840512001 2026-03-10,16:04:26.000,69,11149938,7205,0,1773158665,13158.930535159998,29070.35334606,53249.27949528001 2026-03-10,16:04:27.000,69,11150024,7525,0,1773158666,13158.957480399993,26761.897204530003,53249.24455968 2026-03-10,16:04:28.000,69,11150003,7845,0,1773158667,13159.018107189993,27223.56587562,53249.321418 2026-03-10,16:04:29.000,69,11149947,7484,0,1773158668,13159.031579809998,30917.239504319994,53249.29346952 2026-03-10,16:04:30.000,69,11150025,7605,0,1773158669,13159.085470289989,35995.99668672,53249.286482400006 2026-03-10,16:04:31.000,69,11149988,7605,0,1773158670,13159.065261359989,29993.824621709995,53249.29346952 2026-03-10,16:04:32.000,69,11149995,7725,0,1773158671,13159.085470289989,27685.33323453,53249.34936648 2026-03-10,16:04:34.000,69,11150034,7005,0,1773158673,13159.125888149989,32764.069269540007,53249.39827632 2026-03-10,16:04:35.000,69,11149981,7965,0,1773158674,13159.119151839994,23991.73714626,53249.335392240006 2026-03-10,16:04:36.000,69,11149913,7525,0,1773158675,13159.125888149989,34149.209216279996,53249.37032784 2026-03-10,16:04:37.000,69,11150023,7965,0,1773158676,13159.105679219989,31840.74602562,53249.39827632 2026-03-10,16:04:38.000,69,11150034,6805,0,1773158677,13159.105679219989,28608.776313659997,53249.39827632 2026-03-10,16:04:39.000,69,11149978,7405,0,1773158678,13159.098942909994,32302.393549319997,53249.52404448001 2026-03-10,16:04:40.000,69,11150015,7525,0,1773158679,13159.132624459999,30917.281799100005,53249.503083120006 2026-03-10,16:04:41.000,69,11149979,7005,0,1773158680,13159.092206599998,34149.20216715,53249.48910888 2026-03-10,16:04:42.000,69,11150015,7565,0,1773158681,13159.098942909994,29532.198245399995,53249.54500584001 2026-03-10,16:04:43.000,69,11150048,7205,0,1773158682,13159.092206599998,26761.995892349994,53249.59391568001 2026-03-10,16:04:45.000,69,11149977,7325,0,1773158684,13159.085470289989,27685.382578439996,53249.60788992 2026-03-10,16:04:46.000,69,11149968,6365,0,1773158685,13159.051788739998,31379.070305400004,53249.57295432001 2026-03-10,16:04:47.000,69,11150003,7725,0,1773158686,13159.051788739998,31840.809467789994,53249.60788992 2026-03-10,16:04:48.000,69,11149991,7685,0,1773158687,13159.011370879998,28147.213379520006,53249.66378688001 2026-03-10,16:04:49.000,69,11149968,6965,0,1773158688,13159.045052429989,28609.008934950005,53249.62885128 2026-03-10,16:04:50.000,69,11150006,7525,0,1773158689,13159.011370879998,29994.113636039998,53249.68474824 2026-03-10,16:04:51.000,69,11149999,7565,0,1773158690,13159.018107189993,30455.838700170003,53249.6358384 2026-03-10,16:04:52.000,69,11150004,7445,0,1773158691,13158.970953019998,30917.64835386,53249.69173536001 2026-03-10,16:04:53.000,69,11150022,7645,0,1773158692,13158.957480399993,30917.64130473,53249.66378688001 2026-03-10,16:04:54.000,69,11149965,7645,0,1773158693,13158.890117299998,29070.910227329994,53249.69872248 2026-03-10,16:04:56.000,69,11149995,7525,0,1773158695,13158.930535159998,28147.565836020003,53249.67776112 2026-03-10,16:04:57.000,69,11150016,6965,0,1773158696,13158.876644679993,26762.524577100005,53249.72667096 2026-03-10,16:04:58.000,69,11149956,7285,0,1773158697,13158.876644679993,29994.480190799994,53249.82449064 2026-03-10,16:04:59.000,69,11149995,7845,0,1773158698,13158.890117299998,32764.760084280002,53249.68474824 2026-03-10,16:05:00.000,69,11149969,7605,0,1773158699,13158.937271469993,30917.99376123,53249.719683840005 2026-03-10,16:05:01.000,69,11150023,7205,0,1773158700,13158.984425639988,32303.17600275,53249.7755808 2026-03-10,16:05:02.000,69,11149971,7725,0,1773158701,13159.112415529999,27686.214375780008,53249.79654216 2026-03-10,16:05:03.000,69,11149946,7165,0,1773158702,13159.193251249999,29533.128730559998,53249.80352928 2026-03-10,16:05:04.000,69,11150027,7645,0,1773158703,13159.260614349994,32303.436820560004,53249.76160656001 2026-03-10,16:05:05.000,69,11150003,8085,0,1773158704,13159.361658999995,30918.367365119993,53249.768593680004 2026-03-10,16:05:07.000,69,11149971,7765,0,1773158706,13159.50985781999,31380.113576639997,53249.82449064 2026-03-10,16:05:08.000,69,11149982,7085,0,1773158707,13159.55701199,31380.162920550007,53249.86641336 2026-03-10,16:05:09.000,69,11149971,7525,0,1773158708,13159.624375089996,29995.06526859,53249.95025880001 2026-03-10,16:05:10.000,69,11150011,7645,0,1773158709,13159.6984745,25839.63837924,53249.957245920006 2026-03-10,16:05:11.000,69,11149980,6725,0,1773158710,13159.732156049991,29071.593992940005,53249.97122016 2026-03-10,16:05:12.000,69,11149974,7445,0,1773158711,13159.765837599996,31841.85978816,53250.06205272 2026-03-10,16:05:13.000,69,11150003,7605,0,1773158712,13159.812991769992,30456.705743159997,53249.99218152 2026-03-10,16:05:14.000,69,11150000,6405,0,1773158713,13159.860145940002,27686.383554900007,53250.07602696001 2026-03-10,16:05:15.000,69,11149978,7045,0,1773158714,13159.914036419992,30456.614104470005,53250.13891104 2026-03-10,16:05:16.000,69,11149996,7605,0,1773158715,13159.907300109997,28609.664504040004,53250.14589816001 2026-03-10,16:05:18.000,69,11149992,7525,0,1773158717,13159.961190590002,27224.432918610008,53250.124936800006 2026-03-10,16:05:19.000,69,11149965,7565,0,1773158718,13160.035289999993,27224.327181660003,53250.20878224 2026-03-10,16:05:20.000,69,11149956,7325,0,1773158719,13160.042026310002,28147.692720360006,53250.18083376 2026-03-10,16:05:21.000,69,11149978,7045,0,1773158720,13160.102653100002,26762.510478840006,53250.24371784001 2026-03-10,16:05:22.000,69,11150010,6565,0,1773158721,13160.170016199998,31379.542597110005,53250.2996148 2026-03-10,16:05:23.000,69,11149996,7205,0,1773158722,13160.176752509993,35534.779159950005,53250.38346024001 2026-03-10,16:05:24.000,69,11150002,7285,0,1773158723,13160.244115609989,29994.25461864,53250.37647312 2026-03-10,16:05:25.000,69,11149963,7685,0,1773158724,13160.230642989998,33226.083348,53250.37647312 2026-03-10,16:05:26.000,69,11149976,6605,0,1773158725,13160.264324539989,25838.799532770005,53250.41839584 2026-03-10,16:05:27.000,69,11150012,7165,0,1773158726,13160.210434059998,29994.014948220007,53250.42538296 2026-03-10,16:05:29.000,69,11149978,6765,0,1773158728,13160.298006089994,29994.036095610005,53250.37647312 2026-03-10,16:05:30.000,69,11149980,7285,0,1773158729,13160.250851919998,31379.12669844,53250.439357200004 2026-03-10,16:05:31.000,69,11149992,7325,0,1773158730,13160.203697749988,27223.770300389995,53250.509228400006 2026-03-10,16:05:32.000,69,11149971,7285,0,1773158731,13160.203697749988,31840.837664310005,53250.49525416 2026-03-10,16:05:33.000,69,11149990,7165,0,1773158732,13160.237379299993,28608.875001480003,53250.56512536 2026-03-10,16:05:34.000,69,11150005,7565,0,1773158733,13160.237379299993,30455.577882359998,53250.509228400006 2026-03-10,16:05:35.000,69,11149956,7125,0,1773158734,13160.163279889988,29993.902162140002,53250.53717688 2026-03-10,16:05:36.000,69,11150021,7645,0,1773158735,13160.163279889988,28608.74106801,53250.57909960001 2026-03-10,16:05:37.000,69,11149991,8085,0,1773158736,13160.102653100002,28608.73401888,53250.53018976001 2026-03-10,16:05:38.000,69,11149991,7484,0,1773158737,13160.102653100002,30917.16901302,53250.66993216001 2026-03-10,16:05:40.000,69,11149983,7165,0,1773158739,13160.095916789993,33687.336120420005,53250.64198368 2026-03-10,16:05:41.000,69,11149973,7565,0,1773158740,13160.102653100002,29070.275805629994,53250.66294504 2026-03-10,16:05:42.000,69,11149991,6925,0,1773158741,13160.042026310002,23529.807657359997,53250.66993216001 2026-03-10,16:05:43.000,69,11149940,7165,0,1773158742,13160.008344759997,23068.061445839994,53250.66993216001 2026-03-10,16:05:44.000,69,11149947,7845,0,1773158743,13160.021817380002,27223.354401720004,53250.64897080001 2026-03-10,16:05:45.000,69,11149980,7005,0,1773158744,13160.021817380002,28608.41680803,53250.66294504 2026-03-10,16:05:46.000,69,11149993,7845,0,1773158745,13159.981399520002,27223.305057809994,53250.74679048001 2026-03-10,16:05:47.000,69,11149995,6845,0,1773158746,13159.988135829997,29070.141872160006,53250.64198368 2026-03-10,16:05:48.000,69,11149978,7045,0,1773158747,13160.001608450002,28608.395660640002,53250.70486776 2026-03-10,16:05:49.000,69,11149980,7325,0,1773158748,13160.028553689997,36918.946326749996,53250.71884200001 2026-03-10,16:05:51.000,69,11149999,7605,0,1773158750,13159.988135829997,29993.359379129994,53250.725829120005 2026-03-10,16:05:52.000,69,11149921,7005,0,1773158751,13159.927509039997,27223.22046825,53250.71884200001 2026-03-10,16:05:53.000,69,11149982,7125,0,1773158752,13159.893827489992,32301.857815440002,53250.71185488 2026-03-10,16:05:54.000,69,11150051,7845,0,1773158753,13159.880354870002,29531.641364130002,53250.80967456 2026-03-10,16:05:55.000,69,11149985,7925,0,1773158754,13159.819728080001,29993.317084349997,53250.774738960004 2026-03-10,16:05:56.000,69,11149994,7125,0,1773158755,13159.819728080001,28608.141891959996,53250.78871320001 2026-03-10,16:05:57.000,69,11149974,6645,0,1773158756,13159.799519150001,32763.427798710007,53250.7537776 2026-03-10,16:05:58.000,69,11149974,7525,0,1773158757,13159.765837599996,26761.319175869998,53250.74679048001 2026-03-10,16:05:59.000,69,11149995,7965,0,1773158758,13159.772573909991,27684.628321530006,53250.795700320006 2026-03-10,16:06:00.000,69,11149987,7565,0,1773158759,13159.772573909991,30454.73903589,53250.76775184001 2026-03-10,16:06:02.000,69,11149992,6925,0,1773158761,13159.745628669996,29993.021020889995,53250.774738960004 2026-03-10,16:06:03.000,69,11149962,7085,0,1773158762,13159.752364979991,29992.999873499997,53250.78172608 2026-03-10,16:06:05.000,69,11149938,7085,0,1773158764,13159.765837599996,29069.465155679994,53250.823648800004 2026-03-10,16:06:06.000,69,11149929,7885,0,1773158765,13159.759101290001,31839.61111569,53250.7537776 2026-03-10,16:06:07.000,69,11149989,7445,0,1773158766,13159.745628669996,28145.958634380004,53250.774738960004 2026-03-10,16:06:08.000,69,11150006,7205,0,1773158767,13159.786046529996,27222.487358729995,53250.7537776 2026-03-10,16:06:09.000,69,11149996,7045,0,1773158768,13159.779310220001,32301.0965094,53250.73980336 2026-03-10,16:06:10.000,69,11149999,7605,0,1773158769,13159.759101290001,29069.147944829994,53250.85159728 2026-03-10,16:06:11.000,69,11149950,7525,0,1773158770,13159.772573909991,37841.31793812,53250.81666168001 2026-03-10,16:06:12.000,69,11149979,7685,0,1773158771,13159.725419739996,27222.254737440002,53250.893520000005 2026-03-10,16:06:14.000,69,11149970,6845,0,1773158773,13159.765837599996,30453.928385940002,53250.81666168001 2026-03-10,16:06:15.000,69,11149918,7165,0,1773158774,13159.705210809996,29068.809586589996,53250.85159728 2026-03-10,16:06:16.000,69,11149958,7565,0,1773158775,13159.67826557,29068.74614442,53250.90749424 2026-03-10,16:06:17.000,69,11149980,7205,0,1773158776,13159.644584019996,29068.60516182,53250.83762304001 2026-03-10,16:06:18.000,69,11149967,7565,0,1773158777,13159.631111399991,28145.21847573,53250.83762304001 2026-03-10,16:06:19.000,69,11149923,8085,0,1773158778,13159.61763878,25836.698892030006,53250.87255864 2026-03-10,16:06:20.000,69,11149990,7005,0,1773158779,13159.631111399991,35070.36837729,53250.83762304001 2026-03-10,16:06:21.000,69,11149961,8125,0,1773158780,13159.631111399991,27683.281937699998,53250.81666168001 2026-03-10,16:06:22.000,69,11150019,7484,0,1773158781,13159.61090246999,31838.363419679998,53250.78172608 2026-03-10,16:06:23.000,69,11149959,7725,0,1773158782,13159.57722092,33223.39762947,53250.86557152001 2026-03-10,16:06:25.000,69,11150023,7845,0,1773158784,13159.59069353999,27221.289006630002,53250.76076472 2026-03-10,16:06:26.000,69,11150025,7484,0,1773158785,13159.57722092,25836.071519460005,53250.8585844 2026-03-10,16:06:27.000,69,11150005,7965,0,1773158786,13159.59069353999,23527.615377930008,53250.91448136001 2026-03-10,16:06:28.000,69,11149961,8085,0,1773158787,13159.563748299995,33684.601057980006,53250.893520000005 2026-03-10,16:06:29.000,69,11149978,7005,0,1773158788,13159.604166159996,29991.026117100002,53250.76076472 2026-03-10,16:06:30.000,69,11149992,7285,0,1773158789,13159.55701199,31376.003933850006,53250.823648800004 2026-03-10,16:06:31.000,69,11149983,7685,0,1773158790,13159.53680306,32299.3342269,53250.85159728 2026-03-10,16:06:32.000,69,11149994,7525,0,1773158791,13159.503121509995,25373.902360139997,53250.85159728 2026-03-10,16:06:33.000,69,11149981,7685,0,1773158792,13159.46943995999,28605.618303420008,53250.90749424 2026-03-10,16:06:34.000,69,11149997,7645,0,1773158793,13159.41554948,30452.264791259993,53250.88653288001 2026-03-10,16:06:36.000,69,11149994,6205,0,1773158795,13159.381867929995,29528.659582139997,53250.86557152001 2026-03-10,16:06:37.000,69,11150015,7605,0,1773158796,13159.361658999995,29990.2507128,53250.942429840004 2026-03-10,16:06:38.000,69,11150014,7165,0,1773158797,13159.301032209994,27220.097703659994,53250.90749424 2026-03-10,16:06:39.000,69,11150009,7685,0,1773158798,13159.321241139995,27681.63949041,53250.97037832 2026-03-10,16:06:40.000,69,11149915,7845,0,1773158799,13159.26735065999,30451.588074779997,53250.90050712 2026-03-10,16:06:41.000,69,11150009,7565,0,1773158800,13159.260614349994,29066.441078910007,53250.90050712 2026-03-10,16:06:42.000,69,11150003,7965,0,1773158801,13159.22693279999,29066.37058761,53250.893520000005 2026-03-10,16:06:43.000,69,11149967,8165,0,1773158802,13159.166306009989,30451.320207840006,53250.91448136001 2026-03-10,16:06:44.000,69,11149968,6805,0,1773158803,13159.152833389999,33682.94451243,53250.8585844 2026-03-10,16:06:45.000,69,11149986,7245,0,1773158804,13159.112415529999,31374.516567419996,53250.88653288001 2026-03-10,16:06:47.000,69,11150048,7045,0,1773158806,13159.024843499988,26757.60428436,53250.8585844 2026-03-10,16:06:48.000,69,11149992,7085,0,1773158807,13158.970953019998,33682.697792880004,53250.86557152001 2026-03-10,16:06:49.000,69,11149988,7005,0,1773158808,13158.950744089998,29989.228588950005,53250.90050712 2026-03-10,16:06:50.000,69,11149997,7805,0,1773158809,13158.849699439997,29065.771411559996,53250.92146848 2026-03-10,16:06:51.000,69,11150028,7125,0,1773158810,13158.822754200002,31835.77638897,53250.90050712 2026-03-10,16:06:52.000,69,11150012,7445,0,1773158811,13158.714973239992,28142.293086780002,53250.8585844 2026-03-10,16:06:53.000,69,11149991,7925,0,1773158812,13158.661082760002,30450.58709832,53250.92146848 2026-03-10,16:06:54.000,69,11149987,7445,0,1773158813,13158.586983349996,34143.936467039995,53250.93544272001 2026-03-10,16:06:55.000,69,11150019,7605,0,1773158814,13158.539829180001,29988.770395500003,53250.85159728 2026-03-10,16:06:56.000,69,11150022,6445,0,1773158815,13158.45899346,29527.01008572,53250.80268744 2026-03-10,16:06:58.000,69,11150002,7325,0,1773158817,13158.33773988,32758.563899009998,53250.76076472 2026-03-10,16:06:59.000,69,11149995,7685,0,1773158818,13158.27711309,29988.417939000006,53250.7537776 2026-03-10,16:07:00.000,69,11150037,7645,0,1773158819,13158.23669523,31835.050328579993,53250.81666168001 2026-03-10,16:07:01.000,69,11149968,6525,0,1773158820,13158.162595819995,26294.991029850004,53250.76076472 2026-03-10,16:07:02.000,69,11150031,7484,0,1773158821,13158.162595819995,31373.374608359998,53250.74679048001 2026-03-10,16:07:03.000,69,11149989,7565,0,1773158822,13158.11544165,31835.008033799997,53250.76775184001 2026-03-10,16:07:04.000,69,11150002,7285,0,1773158823,13158.09523272,25371.554999850006,53250.725829120005 2026-03-10,16:07:05.000,69,11149997,7525,0,1773158824,13158.101969029995,28141.545878999998,53250.69788064001 2026-03-10,16:07:06.000,69,11150018,7005,0,1773158825,13158.061551169994,29526.53779401,53250.6140352 2026-03-10,16:07:07.000,69,11149997,8005,0,1773158826,13158.041342239994,28141.468338570005,53250.655957920004 2026-03-10,16:07:09.000,69,11150003,7685,0,1773158828,13158.021133309994,27679.623439229996,53250.63499656 2026-03-10,16:07:10.000,69,11150019,7765,0,1773158829,13158.04807854999,31372.916414909996,53250.63499656 2026-03-10,16:07:11.000,69,11150011,7085,0,1773158830,13158.021133309994,29526.164190120006,53250.70486776 2026-03-10,16:07:12.000,69,11149978,7325,0,1773158831,13157.994188069999,33219.49946058,53250.607048080004 2026-03-10,16:07:13.000,69,11150001,7805,0,1773158832,13157.973979139999,30449.445139260002,53250.64897080001 2026-03-10,16:07:14.000,69,11149946,7525,0,1773158833,13157.96724282999,29526.07255143,53250.57211248 2026-03-10,16:07:15.000,69,11149963,7805,0,1773158834,13157.947033899989,29526.05845317,53250.59307384 2026-03-10,16:07:16.000,69,11149952,7205,0,1773158835,13157.920088659994,27217.63050816,53250.6140352 2026-03-10,16:07:17.000,69,11150010,7565,0,1773158836,13157.920088659994,28602.601275780005,53250.64198368 2026-03-10,16:07:18.000,69,11150031,7484,0,1773158837,13157.933561279999,31834.289022540004,53250.57211248 2026-03-10,16:07:20.000,69,11150008,6965,0,1773158839,13157.879670799994,29987.53679775,53250.63499656 2026-03-10,16:07:21.000,69,11149956,7365,0,1773158840,13157.893143419999,32757.534726030004,53250.60006096001 2026-03-10,16:07:22.000,69,11149975,8005,0,1773158841,13157.933561279999,27679.158196649994,53250.53018976001 2026-03-10,16:07:23.000,69,11150059,7445,0,1773158842,13157.933561279999,27679.024263180007,53250.59307384 2026-03-10,16:07:24.000,69,11149966,7445,0,1773158843,13157.980715449994,31833.978860820003,53250.59307384 2026-03-10,16:07:25.000,69,11149972,6885,0,1773158844,13157.980715449994,30448.860061469997,53250.57909960001 2026-03-10,16:07:26.000,69,11149984,6885,0,1773158845,13158.00766068999,25832.12400666,53250.64198368 2026-03-10,16:07:27.000,69,11149965,7445,0,1773158846,13158.041342239994,26755.404955799997,53250.607048080004 2026-03-10,16:07:28.000,69,11149977,8165,0,1773158847,13158.101969029995,30448.712029739996,53250.59307384 2026-03-10,16:07:29.000,69,11149967,7484,0,1773158848,13158.15585951,31371.985929749993,53250.655957920004 2026-03-10,16:07:31.000,69,11149972,7045,0,1773158850,13158.263640469995,35065.29300369001,53250.66993216001 2026-03-10,16:07:32.000,69,11149980,7605,0,1773158851,13158.31079463999,27678.587217120003,53250.69788064001 2026-03-10,16:07:33.000,69,11149990,6965,0,1773158852,13158.344476189995,34141.94156325,53250.69788064001 2026-03-10,16:07:34.000,69,11149985,7525,0,1773158853,13158.35121249999,30910.190374319995,53250.69788064001 2026-03-10,16:07:35.000,69,11149956,7005,0,1773158854,13158.39163035999,30910.211521710007,53250.7537776 2026-03-10,16:07:36.000,69,11149993,7484,0,1773158855,13158.39163035999,24446.836028189995,53250.71185488 2026-03-10,16:07:37.000,69,11150062,7205,0,1773158856,13158.425311909996,27216.83395647,53250.725829120005 2026-03-10,16:07:38.000,69,11149967,7885,0,1773158857,13158.43878453,27216.83395647,53250.725829120005 2026-03-10,16:07:39.000,69,11149995,7484,0,1773158858,13158.492675009991,28140.09375822,53250.73980336 2026-03-10,16:07:40.000,69,11149939,7725,0,1773158859,13158.492675009991,29525.142066269997,53250.78871320001 2026-03-10,16:07:42.000,69,11149987,7845,0,1773158861,13158.546565489996,30910.007096939997,53250.8585844 2026-03-10,16:07:43.000,69,11149970,7165,0,1773158862,13158.586983349996,27216.636580830003,53250.80967456 2026-03-10,16:07:44.000,69,11149974,6565,0,1773158863,13158.607192279997,32294.921471520007,53250.774738960004 2026-03-10,16:07:45.000,69,11149980,7045,0,1773158864,13158.600455970001,29524.80370803,53250.80967456 2026-03-10,16:07:46.000,69,11149964,7565,0,1773158865,13158.586983349996,26293.186452570008,53250.86557152001 2026-03-10,16:07:47.000,69,11149963,7645,0,1773158866,13158.539829180001,31371.41495022,53250.87954576 2026-03-10,16:07:48.000,69,11149947,7605,0,1773158867,13158.519620250001,25369.757471699995,53250.893520000005 2026-03-10,16:07:49.000,69,11149957,7725,0,1773158868,13158.526356559996,29063.043398249996,53250.78871320001 2026-03-10,16:07:50.000,69,11149948,6925,0,1773158869,13158.546565489996,33217.976848499995,53250.823648800004 2026-03-10,16:07:51.000,69,11150002,7285,0,1773158870,13158.580247040001,29524.648627169998,53250.844610160006 2026-03-10,16:07:53.000,69,11150007,7565,0,1773158872,13158.586983349996,29524.47944805,53250.87255864 2026-03-10,16:07:54.000,69,11149974,7125,0,1773158873,13158.593719659992,25831.066637159995,53250.90050712 2026-03-10,16:07:55.000,69,11149968,7405,0,1773158874,13158.620664900001,26754.368733690004,53250.90749424 2026-03-10,16:07:56.000,69,11149955,7645,0,1773158875,13158.654346449992,26292.721209990006,53250.92146848 2026-03-10,16:07:57.000,69,11149977,7885,0,1773158876,13158.600455970001,30447.591218069996,53250.95640408001 2026-03-10,16:07:58.000,69,11149993,7725,0,1773158877,13158.586983349996,24445.926690420005,53250.92146848 2026-03-10,16:07:59.000,69,11149990,7405,0,1773158878,13158.573510729992,30909.069562649995,53250.893520000005 2026-03-10,16:08:00.000,69,11149964,7484,0,1773158879,13158.580247040001,24445.757511300006,53250.90749424 2026-03-10,16:08:01.000,69,11149957,7605,0,1773158880,13158.539829180001,35525.5800453,53251.00531392001 2026-03-10,16:08:02.000,69,11149966,6605,0,1773158881,13158.533092869991,27677.254931550007,53250.94941696 2026-03-10,16:08:04.000,69,11149955,7885,0,1773158883,13158.519620250001,28600.43719287,53250.991339680004 2026-03-10,16:08:05.000,69,11149937,7645,0,1773158884,13158.586983349996,30908.68890963,53251.03326240001 2026-03-10,16:08:06.000,69,11149915,7525,0,1773158885,13158.580247040001,31831.92756399,53251.02627528 2026-03-10,16:08:07.000,69,11149900,7484,0,1773158886,13158.580247040001,32755.257857040007,53251.05422376001 2026-03-10,16:08:08.000,69,11149992,7325,0,1773158887,13158.580247040001,29985.175339199996,53251.04723664 2026-03-10,16:08:09.000,69,11149962,7005,0,1773158888,13158.634137519992,33216.66571032,53251.03326240001 2026-03-10,16:08:10.000,69,11150003,7484,0,1773158889,13158.586983349996,27215.121017879996,53251.08915936 2026-03-10,16:08:11.000,69,11149968,7285,0,1773158890,13158.613928589992,34601.558937509995,53251.08915936 2026-03-10,16:08:12.000,69,11149934,7045,0,1773158891,13158.593719659992,28599.971950289997,53251.08217224001 2026-03-10,16:08:13.000,69,11149952,7125,0,1773158892,13158.593719659992,30908.19547053,53251.131082080006 2026-03-10,16:08:15.000,69,11149971,7484,0,1773158894,13158.647610139997,31831.384780980006,53251.068198 2026-03-10,16:08:16.000,69,11150006,7165,0,1773158895,13158.647610139997,33677.988974039996,53251.068198 2026-03-10,16:08:17.000,69,11149992,6765,0,1773158896,13158.647610139997,29984.63960532,53251.110120720004 2026-03-10,16:08:18.000,69,11149976,7245,0,1773158897,13158.627401209997,30907.89235794,53251.08915936 2026-03-10,16:08:19.000,69,11149960,7325,0,1773158898,13158.674555379992,29984.540917499995,53251.110120720004 2026-03-10,16:08:20.000,69,11149958,7445,0,1773158899,13158.661082760002,30907.87825968,53251.15204344001 2026-03-10,16:08:21.000,69,11149969,7484,0,1773158900,13158.674555379992,27214.59233313,53251.04024952 2026-03-10,16:08:22.000,69,11149949,7645,0,1773158901,13158.721709550002,29522.759460329995,53251.131082080006 2026-03-10,16:08:23.000,69,11149944,7165,0,1773158902,13158.809281579997,30445.998114689995,53251.15204344001 2026-03-10,16:08:24.000,69,11149975,7365,0,1773158903,13158.822754200002,24444.425225729996,53251.21492752 2026-03-10,16:08:26.000,69,11149991,7484,0,1773158905,13158.883380990002,29060.787676649998,53251.17300480001 2026-03-10,16:08:27.000,69,11149994,6645,0,1773158906,13158.883380990002,34138.95273213,53251.131082080006 2026-03-10,16:08:28.000,69,11149964,7045,0,1773158907,13158.863172060002,33677.29111017,53251.179991920006 2026-03-10,16:08:29.000,69,11149987,7525,0,1773158908,13158.910326229998,22597.56726399,53251.20095328001 2026-03-10,16:08:30.000,69,11149930,7525,0,1773158909,13158.903589920003,27675.682975560005,53251.179991920006 2026-03-10,16:08:31.000,69,11150037,7365,0,1773158910,13158.964216709988,30907.138101029996,53251.21492752 2026-03-10,16:08:32.000,69,11149971,8005,0,1773158911,13158.950744089998,32753.699999310003,53251.23588888 2026-03-10,16:08:33.000,69,11149939,7484,0,1773158912,13158.970953019998,29983.821906240002,53251.159030560004 2026-03-10,16:08:34.000,69,11149965,8045,0,1773158913,13158.997898259993,29522.139136890008,53251.2079404 2026-03-10,16:08:35.000,69,11150005,7525,0,1773158914,13159.078733979994,30445.349594729996,53251.21492752 2026-03-10,16:08:37.000,69,11149994,7205,0,1773158916,13159.071997669998,30907.011216690007,53251.29178584001 2026-03-10,16:08:38.000,69,11149986,6725,0,1773158917,13159.045052429989,30906.93367626,53251.3127472 2026-03-10,16:08:39.000,69,11149957,7845,0,1773158918,13159.125888149989,26752.056619049996,53251.28479872 2026-03-10,16:08:40.000,69,11149975,7445,0,1773158919,13159.179778629994,23059.221836819997,53251.25685024 2026-03-10,16:08:41.000,69,11149989,7645,0,1773158920,13159.199987559994,27675.302322539996,53251.33370856 2026-03-10,16:08:42.000,69,11150030,7605,0,1773158921,13159.20672386999,25828.676982089994,53251.45947672001 2026-03-10,16:08:43.000,69,11149959,7725,0,1773158922,13159.2942959,26290.324505790006,53251.42454112 2026-03-10,16:08:44.000,69,11149957,7565,0,1773158923,13159.321241139995,25828.698129480006,53251.36864416001 2026-03-10,16:08:45.000,69,11149986,7365,0,1773158924,13159.32797744999,28136.85820755,53251.42454112 2026-03-10,16:08:46.000,69,11149924,6525,0,1773158925,13159.341450069995,30906.7785954,53251.41056688 2026-03-10,16:08:48.000,69,11149973,7965,0,1773158927,13159.41554948,28598.428190820006,53251.42454112 2026-03-10,16:08:49.000,69,11150010,7445,0,1773158928,13159.46943995999,30445.018285619997,53251.40357976 2026-03-10,16:08:50.000,69,11149986,7205,0,1773158929,13159.47617627,33676.445214570005,53251.45947672001 2026-03-10,16:08:51.000,69,11149951,8005,0,1773158930,13159.482912579995,33214.818838260006,53251.466463840006 2026-03-10,16:08:52.000,69,11149954,7085,0,1773158931,13159.53006674999,29059.927682790003,53251.47345096 2026-03-10,16:08:53.000,69,11149972,7365,0,1773158932,13159.563748299995,30444.849106499998,53251.445502480005 2026-03-10,16:08:54.000,69,11150022,7005,0,1773158933,13159.61763878,25828.310427329998,53251.494412320004 2026-03-10,16:08:55.000,69,11149982,7445,0,1773158934,13159.65805664,27674.886423870004,53251.48742520001 2026-03-10,16:08:56.000,69,11149959,7445,0,1773158935,13159.705210809996,31829.728235429997,53251.54332216 2026-03-10,16:08:57.000,69,11149950,7445,0,1773158936,13159.718683430001,31829.721186299997,53251.58524488001 2026-03-10,16:08:59.000,69,11149990,7685,0,1773158938,13159.772573909991,28598.16032388,53251.5223608 2026-03-10,16:09:00.000,69,11149970,7165,0,1773158939,13159.792782839992,30906.27810717,53251.53633504001 2026-03-10,16:09:01.000,69,11149960,7165,0,1773158940,13159.806255459996,33676.142101980004,53251.57127064 2026-03-10,16:09:02.000,69,11149984,6645,0,1773158941,13159.799519150001,27674.745441270003,53251.613193360005 2026-03-10,16:09:03.000,69,11150018,7005,0,1773158942,13159.806255459996,24904.782758639994,53251.564283520005 2026-03-10,16:09:04.000,69,11150005,7805,0,1773158943,13159.846673319997,28597.87130955,53251.634154720006 2026-03-10,16:09:05.000,69,11149947,7645,0,1773158944,13159.873618559992,30906.073682400005,53251.66909032 2026-03-10,16:09:06.000,69,11149943,7085,0,1773158945,13159.880354870002,30906.038436749994,53251.634154720006 2026-03-10,16:09:07.000,69,11149961,7484,0,1773158946,13159.866882249997,24904.655874300006,53251.62716760001 2026-03-10,16:09:08.000,69,11150011,6845,0,1773158947,13159.873618559992,30906.059584140006,53251.683064560006 2026-03-10,16:09:10.000,69,11149963,7805,0,1773158949,13159.826464389997,29520.93373566,53251.64812896 2026-03-10,16:09:11.000,69,11149929,7525,0,1773158950,13159.833200699992,33213.99409004999,53251.65511608001 2026-03-10,16:09:12.000,69,11149982,7325,0,1773158951,13159.806255459996,32752.325418959997,53251.65511608001 2026-03-10,16:09:13.000,69,11150022,7165,0,1773158952,13159.765837599996,29520.750458280003,53251.64114184 2026-03-10,16:09:14.000,69,11149956,6445,0,1773158953,13159.759101290001,30905.6507346,53251.683064560006 2026-03-10,16:09:15.000,69,11149997,7484,0,1773158954,13159.725419739996,24442.648844969997,53251.67607744001 2026-03-10,16:09:16.000,69,11149985,6845,0,1773158955,13159.732156049991,30443.975014380005,53251.55729640001 2026-03-10,16:09:17.000,69,11150028,7125,0,1773158956,13159.745628669996,30443.953866990007,53251.65511608001 2026-03-10,16:09:18.000,69,11150021,7565,0,1773158957,13159.6984745,27674.047577399993,53251.62018048 2026-03-10,16:09:19.000,69,11149993,7925,0,1773158958,13159.6984745,30443.85517917,53251.55729640001 2026-03-10,16:09:21.000,69,11149990,6685,0,1773158960,13159.631111399991,29982.193557210005,53251.52934792 2026-03-10,16:09:22.000,69,11149979,7765,0,1773158961,13159.644584019996,30905.460408090003,53251.57127064 2026-03-10,16:09:23.000,69,11150006,7045,0,1773158962,13159.59742985,28597.20869133,53251.55729640001 2026-03-10,16:09:24.000,69,11149984,7805,0,1773158963,13159.563748299995,29520.433247430003,53251.58524488001 2026-03-10,16:09:25.000,69,11149998,7205,0,1773158964,13159.59742985,25827.302401740002,53251.634154720006 2026-03-10,16:09:26.000,69,11149972,7484,0,1773158965,13159.563748299995,31366.95990006,53251.57825776 2026-03-10,16:09:27.000,69,11150004,7085,0,1773158966,13159.583957229996,27673.744464810006,53251.5223608 2026-03-10,16:09:28.000,69,11150008,7525,0,1773158967,13159.563748299995,27673.730366550008,53251.4524896 2026-03-10,16:09:29.000,69,11149996,7205,0,1773158968,13159.563748299995,30905.129098980004,53251.50139944 2026-03-10,16:09:30.000,69,11149996,7525,0,1773158969,13159.53680306,24442.15540587,53251.43851536001 2026-03-10,16:09:32.000,69,11149988,7525,0,1773158971,13159.53680306,31828.212672480004,53251.515373680006 2026-03-10,16:09:33.000,69,11150013,7484,0,1773158972,13159.50985781999,30443.284199639995,53251.4524896 2026-03-10,16:09:34.000,69,11149925,7845,0,1773158973,13159.482912579995,29058.285235500007,53251.48043808 2026-03-10,16:09:35.000,69,11149992,6885,0,1773158974,13159.50985781999,29981.537988120006,53251.43152824 2026-03-10,16:09:36.000,69,11149964,6725,0,1773158975,13159.482912579995,26750.047617000004,53251.48742520001 2026-03-10,16:09:37.000,69,11149963,7525,0,1773158976,13159.43575841,28134.80691072,53251.36165704 2026-03-10,16:09:38.000,69,11149996,6805,0,1773158977,13159.48964888999,29519.742432690007,53251.466463840006 2026-03-10,16:09:39.000,69,11150034,7205,0,1773158978,13159.57722092,35059.336488839996,53251.41056688 2026-03-10,16:09:40.000,69,11149973,8085,0,1773158979,13159.563748299995,29058.05966334,53251.43851536001 2026-03-10,16:09:41.000,69,11150032,7125,0,1773158980,13159.59069353999,32751.077722949994,53251.466463840006 2026-03-10,16:09:43.000,69,11149960,7125,0,1773158982,13159.631111399991,34597.49863863,53251.42454112 2026-03-10,16:09:44.000,69,11149984,7325,0,1773158983,13159.61090246999,33212.520821879996,53251.4524896 2026-03-10,16:09:45.000,69,11149966,7365,0,1773158984,13159.631111399991,29057.777698139995,53251.43152824 2026-03-10,16:09:46.000,69,11149998,7085,0,1773158985,13159.65805664,27211.187603340004,53251.3826184 2026-03-10,16:09:47.000,69,11150006,7565,0,1773158986,13159.685001879996,26287.850261159998,53251.36165704 2026-03-10,16:09:48.000,69,11149988,7165,0,1773158987,13159.705210809996,26287.81501551,53251.31973432001 2026-03-10,16:09:49.000,69,11149974,7525,0,1773158988,13159.759101290001,25826.181590070002,53251.277811600004 2026-03-10,16:09:50.000,69,11149962,7005,0,1773158989,13159.799519150001,27210.997276830007,53251.277811600004 2026-03-10,16:09:51.000,69,11149987,7165,0,1773158990,13159.812991769992,33212.13311973,53251.33370856 2026-03-10,16:09:52.000,69,11150002,7085,0,1773158991,13159.812991769992,32288.831023200008,53251.36165704 2026-03-10,16:09:54.000,69,11150048,7165,0,1773158993,13159.893827489992,29518.889487959997,53251.36864416001 2026-03-10,16:09:55.000,69,11149945,7685,0,1773158994,13159.893827489992,29518.818996660004,53251.326721440004 2026-03-10,16:09:56.000,69,11149980,7125,0,1773158995,13159.954454279992,29518.741456229996,53251.326721440004 2026-03-10,16:09:57.000,69,11149961,7845,0,1773158996,13159.900563800002,30903.543044730002,53251.3127472 2026-03-10,16:09:58.000,69,11149993,7565,0,1773158997,13159.866882249997,29518.572277109997,53251.3826184 2026-03-10,16:09:59.000,69,11149991,7725,0,1773158998,13159.839937010001,30441.76863669,53251.326721440004 2026-03-10,16:10:00.000,69,11150066,7045,0,1773158999,13159.873618559992,32288.238896280003,53251.29178584001 2026-03-10,16:10:01.000,69,11149969,7045,0,1773159000,13159.833200699992,30903.26107953,53251.35466992 2026-03-10,16:10:02.000,69,11150004,7085,0,1773159001,13159.792782839992,28595.065755810007,53251.396592640005 2026-03-10,16:10:03.000,69,11149976,7685,0,1773159002,13159.812991769992,27210.13023384,53251.34069568001 2026-03-10,16:10:05.000,69,11149950,7205,0,1773159004,13159.786046529996,25825.152417089994,53251.38960552001 2026-03-10,16:10:06.000,69,11150026,7125,0,1773159005,13159.779310220001,29979.803902140004,53251.36165704 2026-03-10,16:10:07.000,69,11149943,7725,0,1773159006,13159.786046529996,25363.46964774,53251.34069568001 2026-03-10,16:10:08.000,69,11149966,7525,0,1773159007,13159.786046529996,31826.260063470007,53251.29178584001 2026-03-10,16:10:09.000,69,11149979,7605,0,1773159008,13159.799519150001,30441.338639759997,53251.25685024 2026-03-10,16:10:10.000,69,11149969,7525,0,1773159009,13159.806255459996,32287.773653700002,53251.26383736 2026-03-10,16:10:11.000,69,11149926,7645,0,1773159010,13159.806255459996,30902.950917809998,53251.242876 2026-03-10,16:10:12.000,69,11149985,7565,0,1773159011,13159.812991769992,30902.852229990007,53251.29178584001 2026-03-10,16:10:13.000,69,11149950,7285,0,1773159012,13159.853409629992,31826.076786089994,53251.277811600004 2026-03-10,16:10:14.000,69,11149948,6965,0,1773159013,13159.873618559992,27671.453497559996,53251.28479872 2026-03-10,16:10:16.000,69,11149948,7484,0,1773159015,13159.893827489992,31364.40106587,53251.277811600004 2026-03-10,16:10:17.000,69,11149981,7645,0,1773159016,13159.853409629992,29056.255086060002,53251.29178584001 2026-03-10,16:10:18.000,69,11149975,7805,0,1773159017,13159.853409629992,29979.451445640007,53251.26383736 2026-03-10,16:10:19.000,69,11149990,7125,0,1773159018,13159.893827489992,30441.098969340004,53251.23588888 2026-03-10,16:10:20.000,69,11149985,7885,0,1773159019,13159.866882249997,26748.02451669,53251.16601768 2026-03-10,16:10:21.000,69,11149964,7005,0,1773159020,13159.853409629992,30902.61255957,53251.22191464001 2026-03-10,16:10:22.000,69,11149933,7045,0,1773159021,13159.833200699992,29979.303413910005,53251.22191464001 2026-03-10,16:10:23.000,69,11149980,7085,0,1773159022,13159.812991769992,32749.054622640004,53251.277811600004 2026-03-10,16:10:24.000,69,11149928,7525,0,1773159023,13159.833200699992,30902.415183930003,53251.28479872 2026-03-10,16:10:25.000,69,11149993,7845,0,1773159024,13159.900563800002,29979.169480440003,53251.24986312001 2026-03-10,16:10:27.000,69,11149962,7085,0,1773159026,13159.974663209992,28594.100025000007,53251.29178584001 2026-03-10,16:10:28.000,69,11149991,8005,0,1773159027,13159.981399520002,31825.35777483,53251.242876 2026-03-10,16:10:29.000,69,11149966,7125,0,1773159028,13160.042026310002,32286.906610709993,53251.35466992 2026-03-10,16:10:30.000,69,11149989,7484,0,1773159029,13160.075707859993,26285.73552216,53251.326721440004 2026-03-10,16:10:31.000,69,11149967,7725,0,1773159030,13160.109389409998,35056.36880511,53251.3127472 2026-03-10,16:10:32.000,69,11149984,6645,0,1773159031,13160.122862030003,23515.829232570002,53251.30576008 2026-03-10,16:10:33.000,69,11149984,7165,0,1773159032,13160.156543579993,29978.429321789998,53251.31973432001 2026-03-10,16:10:34.000,69,11149983,8005,0,1773159033,13160.170016199998,31824.857286600003,53251.277811600004 2026-03-10,16:10:35.000,69,11149925,7484,0,1773159034,13160.190225129998,29055.00739005,53251.29178584001 2026-03-10,16:10:36.000,69,11149955,7645,0,1773159035,13160.244115609989,34132.77064512001,53251.33370856 2026-03-10,16:10:38.000,69,11150015,7445,0,1773159037,13160.237379299993,30901.400109209993,53251.28479872 2026-03-10,16:10:39.000,69,11149902,6965,0,1773159038,13160.210434059998,25823.47472415,53251.34069568001 2026-03-10,16:10:40.000,69,11149946,7365,0,1773159039,13160.190225129998,27208.290410910005,53251.36165704 2026-03-10,16:10:41.000,69,11149968,7205,0,1773159040,13160.190225129998,32286.05366598,53251.326721440004 2026-03-10,16:10:42.000,69,11149940,7445,0,1773159041,13160.183488819988,29054.584442249994,53251.34069568001 2026-03-10,16:10:43.000,69,11149940,7085,0,1773159042,13160.196961439993,35978.782711260006,53251.31973432001 2026-03-10,16:10:44.000,69,11150015,7085,0,1773159043,13160.149807269998,30439.252097279998,53251.23588888 2026-03-10,16:10:45.000,69,11149954,7125,0,1773159044,13160.190225129998,27669.388102469995,53251.36864416001 2026-03-10,16:10:46.000,69,11149941,6965,0,1773159045,13160.250851919998,29977.44244359,53251.29178584001 2026-03-10,16:10:47.000,69,11149974,7005,0,1773159046,13160.250851919998,29977.343755769994,53251.31973432001 2026-03-10,16:10:49.000,69,11149965,7605,0,1773159048,13160.304742399989,27207.23304141,53251.38960552001 2026-03-10,16:10:50.000,69,11149967,7765,0,1773159049,13160.324951329989,30438.385054290004,53251.396592640005 2026-03-10,16:10:51.000,69,11149999,7405,0,1773159050,13160.372105499999,26283.705372719996,53251.40357976 2026-03-10,16:10:52.000,69,11149982,7325,0,1773159051,13160.378841809994,31361.306497800004,53251.41755400001 2026-03-10,16:10:53.000,69,11149996,7445,0,1773159052,13160.412523359999,28129.879568849996,53251.37563128 2026-03-10,16:10:54.000,69,11149997,7685,0,1773159053,13160.419259669994,29976.258189750006,53251.43152824 2026-03-10,16:10:55.000,69,11149999,7645,0,1773159054,13160.47315015,27667.999423860005,53251.396592640005 2026-03-10,16:10:56.000,69,11150009,7565,0,1773159055,13160.50683169999,28591.104144750003,53251.43152824 2026-03-10,16:10:57.000,69,11149996,7205,0,1773159056,13160.51356801,30899.052748920003,53251.43851536001 2026-03-10,16:10:58.000,69,11149946,7165,0,1773159057,13160.55398587,32283.713354820007,53251.41755400001 2026-03-10,16:11:00.000,69,11149915,7805,0,1773159059,13160.5741948,30437.080965240006,53251.445502480005 2026-03-10,16:11:01.000,69,11149960,6565,0,1773159060,13160.580931109995,29975.271311549994,53251.41755400001 2026-03-10,16:11:02.000,69,11150043,7445,0,1773159061,13160.580931109995,28590.251200020008,53251.41056688 2026-03-10,16:11:03.000,69,11150015,7925,0,1773159062,13160.580931109995,32744.578425090003,53251.47345096 2026-03-10,16:11:04.000,69,11150017,7925,0,1773159063,13160.60787634999,25820.373106950006,53251.43851536001 2026-03-10,16:11:05.000,69,11149972,7365,0,1773159064,13160.58766741999,31359.523067910006,53251.50139944 2026-03-10,16:11:06.000,69,11150053,7445,0,1773159065,13160.62808527999,33205.859394030005,53251.42454112 2026-03-10,16:11:07.000,69,11149954,7005,0,1773159066,13160.59440373,28589.70841701,53251.48043808 2026-03-10,16:11:08.000,69,11149968,7405,0,1773159067,13160.621348969995,34128.787886670005,53251.515373680006 2026-03-10,16:11:09.000,69,11149948,7165,0,1773159068,13160.64829420999,28589.475795720005,53251.4524896 2026-03-10,16:11:11.000,69,11149957,7605,0,1773159070,13160.62808527999,28127.666142029993,53251.515373680006 2026-03-10,16:11:12.000,69,11149973,7685,0,1773159071,13160.641557899995,29512.354944449995,53251.52934792 2026-03-10,16:11:13.000,69,11149976,7125,0,1773159072,13160.66850313999,29050.69332249,53251.466463840006 2026-03-10,16:11:14.000,69,11149958,7365,0,1773159073,13160.71565731,31358.648975789998,53251.5223608 2026-03-10,16:11:15.000,69,11149963,7525,0,1773159074,13160.70892099999,28589.017602270003,53251.48043808 2026-03-10,16:11:16.000,69,11149986,6565,0,1773159075,13160.70892099999,29512.15051968,53251.445502480005 2026-03-10,16:11:17.000,69,11149974,7365,0,1773159076,13160.742602549995,26742.624883109995,53251.466463840006 2026-03-10,16:11:18.000,69,11149924,7205,0,1773159077,13160.75607517,30897.00145209,53251.53633504001 2026-03-10,16:11:19.000,69,11149961,8205,0,1773159078,13160.742602549995,27204.166669860002,53251.50139944 2026-03-10,16:11:20.000,69,11149949,7605,0,1773159079,13160.803229339996,29973.76984686,53251.53633504001 2026-03-10,16:11:22.000,69,11149993,6885,0,1773159081,13160.803229339996,31820.120271239997,53251.494412320004 2026-03-10,16:11:23.000,69,11150047,7405,0,1773159082,13160.71565731,26280.94916289,53251.48742520001 2026-03-10,16:11:24.000,69,11149981,7645,0,1773159083,13160.70892099999,28588.961209229994,53251.52934792 2026-03-10,16:11:25.000,69,11149985,7325,0,1773159084,13160.661766829995,36436.01747958,53251.57825776 2026-03-10,16:11:26.000,69,11149975,6965,0,1773159085,13160.59440373,29050.481848590003,53251.515373680006 2026-03-10,16:11:27.000,69,11149960,6725,0,1773159086,13160.560722179995,33666.42135171,53251.55030928 2026-03-10,16:11:28.000,69,11150018,7445,0,1773159087,13160.49335908,30435.22704405,53251.55729640001 2026-03-10,16:11:29.000,69,11149989,7325,0,1773159088,13160.47315015,29973.60771687,53251.564283520005 2026-03-10,16:11:30.000,69,11150019,7965,0,1773159089,13160.42599597999,32281.55632104,53251.50139944 2026-03-10,16:11:31.000,69,11149962,7205,0,1773159090,13160.358632879994,30896.6983395,53251.58524488001 2026-03-10,16:11:33.000,69,11150029,7645,0,1773159092,13160.291269779998,28588.57350708,53251.48742520001 2026-03-10,16:11:34.000,69,11149979,7365,0,1773159093,13160.271060849998,29050.164637740003,53251.48043808 2026-03-10,16:11:35.000,69,11150004,7525,0,1773159094,13160.223906679988,27665.31370533,53251.48742520001 2026-03-10,16:11:36.000,69,11149965,7645,0,1773159095,13160.190225129998,28588.43252448,53251.45947672001 2026-03-10,16:11:37.000,69,11149986,7605,0,1773159096,13160.163279889988,29973.10722864,53251.4524896 2026-03-10,16:11:38.000,69,11150026,6965,0,1773159097,13160.163279889988,28126.714509480007,53251.48043808 2026-03-10,16:11:39.000,69,11149997,7845,0,1773159098,13160.129598339998,30896.2049004,53251.43152824 2026-03-10,16:11:40.000,69,11150045,7405,0,1773159099,13160.143070959988,26741.793085769998,53251.4524896 2026-03-10,16:11:41.000,69,11149991,7525,0,1773159100,13160.109389409998,28126.538281229994,53251.466463840006 2026-03-10,16:11:42.000,69,11149996,7245,0,1773159101,13160.055498929993,29972.81116518,53251.47345096 2026-03-10,16:11:44.000,69,11149979,7405,0,1773159103,13159.981399520002,29972.705428229994,53251.45947672001 2026-03-10,16:11:45.000,69,11149976,7525,0,1773159104,13159.940981660002,30895.852443900003,53251.38960552001 2026-03-10,16:11:46.000,69,11150010,7365,0,1773159105,13159.893827489992,33665.30758917,53251.41755400001 2026-03-10,16:11:47.000,69,11150003,7885,0,1773159106,13159.866882249997,32742.132376980007,53251.3826184 2026-03-10,16:11:48.000,69,11150043,7805,0,1773159107,13159.846673319997,32280.491902409995,53251.41056688 2026-03-10,16:11:49.000,69,11149980,6925,0,1773159108,13159.792782839992,26279.779007310004,53251.36864416001 2026-03-10,16:11:50.000,69,11149987,7765,0,1773159109,13159.725419739996,30895.73260869,53251.35466992 2026-03-10,16:11:51.000,69,11150012,7125,0,1773159110,13159.685001879996,27664.467809730006,53251.34069568001 2026-03-10,16:11:52.000,69,11149987,7605,0,1773159111,13159.631111399991,24894.899878380005,53251.31973432001 2026-03-10,16:11:53.000,69,11149969,7405,0,1773159112,13159.631111399991,33665.12431179,53251.27082448001 2026-03-10,16:11:55.000,69,11149961,7445,0,1773159114,13159.53006674999,26741.14456581,53251.29178584001 2026-03-10,16:11:56.000,69,11149987,7045,0,1773159115,13159.50985781999,29972.226087389994,53251.277811600004 2026-03-10,16:11:57.000,69,11149972,7165,0,1773159116,13159.44923102999,33203.33580549,53251.28479872 2026-03-10,16:11:58.000,69,11149976,7405,0,1773159117,13159.462703649995,26740.98243582,53251.21492752 2026-03-10,16:11:59.000,69,11149985,7645,0,1773159118,13159.43575841,31356.900791549997,53251.26383736 2026-03-10,16:12:00.000,69,11150004,7245,0,1773159119,13159.402076859995,30895.23212046,53251.2079404 2026-03-10,16:12:01.000,69,11150017,7245,0,1773159120,13159.37513162,26279.264420820007,53251.19396616 2026-03-10,16:12:02.000,69,11150000,7165,0,1773159121,13159.37513162,29048.790057389997,53251.16601768 2026-03-10,16:12:03.000,69,11149969,7565,0,1773159122,13159.341450069995,32279.765842020002,53251.1380692 2026-03-10,16:12:04.000,69,11149968,7484,0,1773159123,13159.31450483,27663.826338900006,53251.159030560004 2026-03-10,16:12:06.000,69,11150014,7325,0,1773159125,13159.240405419994,34587.56641446,53251.110120720004 2026-03-10,16:12:07.000,69,11149983,7405,0,1773159126,13159.28755958999,30894.74573049,53251.131082080006 2026-03-10,16:12:08.000,69,11149985,8005,0,1773159127,13159.240405419994,33202.659089010005,53251.04723664 2026-03-10,16:12:09.000,69,11149995,7525,0,1773159128,13159.240405419994,29048.353011330008,53251.08217224001 2026-03-10,16:12:10.000,69,11150011,8045,0,1773159129,13159.179778629994,31356.202927680002,53251.08217224001 2026-03-10,16:12:11.000,69,11149959,7405,0,1773159130,13159.146097079989,31356.118338119995,53250.97736544 2026-03-10,16:12:12.000,69,11149951,7885,0,1773159131,13159.146097079989,31817.68832139,53250.991339680004 2026-03-10,16:12:13.000,69,11150033,7484,0,1773159132,13159.159569699994,30894.506060069994,53251.01928816 2026-03-10,16:12:14.000,69,11150012,7445,0,1773159133,13159.139360769994,30432.851487239997,53250.93544272001 2026-03-10,16:12:15.000,69,11149987,7525,0,1773159134,13159.173042319999,28124.86763742,53250.9983268 2026-03-10,16:12:17.000,69,11149975,7525,0,1773159136,13159.173042319999,30432.590669430007,53251.00531392001 2026-03-10,16:12:18.000,69,11150011,7685,0,1773159137,13159.139360769994,28586.240245049994,53250.963391200006 2026-03-10,16:12:19.000,69,11149982,7685,0,1773159138,13159.132624459999,31355.73063597,53250.9284556 2026-03-10,16:12:20.000,69,11150067,7484,0,1773159139,13159.166306009989,30894.097210530002,53250.98435256001 2026-03-10,16:12:21.000,69,11149986,7085,0,1773159140,13159.146097079989,30432.49198161,53250.91448136001 2026-03-10,16:12:22.000,69,11149994,6805,0,1773159141,13159.199987559994,29970.802163130007,53250.80967456 2026-03-10,16:12:23.000,69,11149955,7765,0,1773159142,13159.220196489994,28586.049918539997,53250.844610160006 2026-03-10,16:12:24.000,69,11150037,7725,0,1773159143,13159.233669109999,27662.790116789998,53250.844610160006 2026-03-10,16:12:25.000,69,11149931,7965,0,1773159144,13159.25387804,30893.935080540003,53250.87954576 2026-03-10,16:12:26.000,69,11149932,6845,0,1773159145,13159.260614349994,28124.324854410006,53250.97736544 2026-03-10,16:12:28.000,69,11150039,7605,0,1773159147,13159.34818637999,29970.604787489996,53250.942429840004 2026-03-10,16:12:29.000,69,11149976,7405,0,1773159148,13159.35492269,32278.567489919995,53250.9284556 2026-03-10,16:12:30.000,69,11149985,7805,0,1773159149,13159.402076859995,29970.597738359997,53250.85159728 2026-03-10,16:12:31.000,69,11150031,7484,0,1773159150,13159.40881316999,28124.162724420006,53250.90050712 2026-03-10,16:12:32.000,69,11149979,6925,0,1773159151,13159.45596734,25816.29166068,53250.88653288001 2026-03-10,16:12:33.000,69,11149831,7405,0,1773159152,13159.55027567999,27200.938168320004,53250.86557152001 2026-03-10,16:12:34.000,69,11149963,7525,0,1773159153,13159.55027567999,30893.568525780007,53250.88653288001 2026-03-10,16:12:35.000,69,11149970,7205,0,1773159154,13159.59742985,28124.028790950004,53250.88653288001 2026-03-10,16:12:36.000,69,11149954,7285,0,1773159155,13159.61763878,26277.699513960004,53250.87255864 2026-03-10,16:12:37.000,69,11149951,6845,0,1773159156,13159.61090246999,29970.351018810004,53250.8585844 2026-03-10,16:12:39.000,69,11149945,7605,0,1773159158,13159.61090246999,31354.94818254,53250.893520000005 2026-03-10,16:12:40.000,69,11150001,8165,0,1773159159,13159.63784771,26277.59377701,53250.90050712 2026-03-10,16:12:41.000,69,11149970,6885,0,1773159160,13159.67826557,30893.33590449,53250.93544272001 2026-03-10,16:12:42.000,69,11150014,7445,0,1773159161,13159.624375089996,33662.76990237,53250.88653288001 2026-03-10,16:12:43.000,69,11149961,7725,0,1773159162,13159.644584019996,27662.28962856,53250.9284556 2026-03-10,16:12:44.000,69,11149979,7565,0,1773159163,13159.651320329991,28585.309759890006,53250.86557152001 2026-03-10,16:12:45.000,69,11150024,7285,0,1773159164,13159.65805664,30893.187872759998,53250.88653288001 2026-03-10,16:12:46.000,69,11149980,7365,0,1773159165,13159.644584019996,31816.313741039994,53250.90749424 2026-03-10,16:12:47.000,69,11150004,7005,0,1773159166,13159.685001879996,29508.365136869994,53250.98435256001 2026-03-10,16:12:48.000,69,11150008,7525,0,1773159167,13159.631111399991,29046.795153600004,53250.88653288001 2026-03-10,16:12:50.000,69,11149993,7045,0,1773159169,13159.624375089996,25354.18594353,53250.8585844 2026-03-10,16:12:51.000,69,11149956,7165,0,1773159170,13159.61763878,29508.393333390006,53250.8585844 2026-03-10,16:12:52.000,69,11150026,6725,0,1773159171,13159.604166159996,25354.214140049997,53250.83762304001 2026-03-10,16:12:53.000,69,11149980,7125,0,1773159172,13159.59069353999,29508.372185999993,53250.86557152001 2026-03-10,16:12:54.000,69,11150006,7205,0,1773159173,13159.59069353999,36432.084065040006,53250.8585844 2026-03-10,16:12:55.000,69,11150008,7445,0,1773159174,13159.631111399991,30431.568545579998,53250.85159728 2026-03-10,16:12:56.000,69,11149985,7125,0,1773159175,13159.631111399991,26277.43869615,53250.8585844 2026-03-10,16:12:57.000,69,11149987,7525,0,1773159176,13159.61763878,28123.789120529997,53250.8585844 2026-03-10,16:12:58.000,69,11149989,7484,0,1773159177,13159.61090246999,30893.272462320005,53250.8585844 2026-03-10,16:12:59.000,69,11149993,7765,0,1773159178,13159.61090246999,29508.562512510005,53250.83762304001 2026-03-10,16:13:01.000,69,11150005,6925,0,1773159180,13159.604166159996,27200.712596159996,53250.80967456 2026-03-10,16:13:02.000,69,11149962,7125,0,1773159181,13159.604166159996,27662.317825079997,53250.78871320001 2026-03-10,16:13:03.000,69,11149961,7885,0,1773159182,13159.57722092,29970.266429249998,53250.80967456 2026-03-10,16:13:04.000,69,11149958,7005,0,1773159183,13159.57048460999,28585.493037270004,53250.81666168001 2026-03-10,16:13:05.000,69,11150008,7085,0,1773159184,13159.57722092,26739.227202449998,53250.86557152001 2026-03-10,16:13:06.000,69,11149953,7765,0,1773159185,13159.61090246999,32739.756820170005,53250.823648800004 2026-03-10,16:13:07.000,69,11149959,6885,0,1773159186,13159.61090246999,27200.797185720003,53250.85159728 2026-03-10,16:13:08.000,69,11149959,7685,0,1773159187,13159.61763878,29508.77398641,53250.80268744 2026-03-10,16:13:09.000,69,11149946,7365,0,1773159188,13159.691738189991,32739.862557119995,53250.78871320001 2026-03-10,16:13:10.000,69,11149952,7005,0,1773159189,13159.6984745,27662.501102459995,53250.795700320006 2026-03-10,16:13:12.000,69,11150016,7085,0,1773159191,13159.711947119991,28124.106331379997,53250.80967456 2026-03-10,16:13:13.000,69,11149984,7285,0,1773159192,13159.772573909991,34124.734636919995,53250.83762304001 2026-03-10,16:13:14.000,69,11150029,7685,0,1773159193,13159.799519150001,28585.753855079995,53250.83063592 2026-03-10,16:13:15.000,69,11149978,7405,0,1773159194,13159.833200699992,32740.010588849997,53250.83063592 2026-03-10,16:13:16.000,69,11149977,7765,0,1773159195,13159.853409629992,34586.368062359994,53250.795700320006 2026-03-10,16:13:17.000,69,11149942,7165,0,1773159196,13159.853409629992,31816.849474920004,53250.78172608 2026-03-10,16:13:18.000,69,11149991,7484,0,1773159197,13159.873618559992,29047.373182259995,53250.80268744 2026-03-10,16:13:19.000,69,11149955,7805,0,1773159198,13159.866882249997,27662.663232449995,53250.74679048001 2026-03-10,16:13:20.000,69,11150003,7165,0,1773159199,13159.853409629992,28124.24026485,53250.71884200001 2026-03-10,16:13:21.000,69,11149937,7845,0,1773159200,13159.866882249997,25816.305758939998,53250.76775184001 2026-03-10,16:13:23.000,69,11149982,6925,0,1773159202,13159.880354870002,29047.373182259995,53250.823648800004 2026-03-10,16:13:24.000,69,11149979,7685,0,1773159203,13159.860145940002,32278.447654710006,53250.774738960004 2026-03-10,16:13:25.000,69,11149961,7925,0,1773159204,13159.819728080001,29047.408427910006,53250.76775184001 2026-03-10,16:13:26.000,69,11150028,7365,0,1773159205,13159.846673319997,30432.160672500002,53250.76775184001 2026-03-10,16:13:27.000,69,11149929,7885,0,1773159206,13159.812991769992,35047.89575085,53250.71185488 2026-03-10,16:13:28.000,69,11149938,7205,0,1773159207,13159.833200699992,29508.95021466,53250.70486776 2026-03-10,16:13:29.000,69,11150027,7885,0,1773159208,13159.839937010001,29508.971362049997,53250.69089352 2026-03-10,16:13:30.000,69,11150008,7125,0,1773159209,13159.819728080001,30432.054935549997,53250.76775184001 2026-03-10,16:13:31.000,69,11149940,7365,0,1773159210,13159.799519150001,29047.33088748,53250.78172608 2026-03-10,16:13:32.000,69,11150025,7685,0,1773159211,13159.839937010001,29970.463804889994,53250.70486776 2026-03-10,16:13:34.000,69,11149959,7925,0,1773159213,13159.853409629992,29047.246297920006,53250.71884200001 2026-03-10,16:13:35.000,69,11149935,8005,0,1773159214,13159.893827489992,30893.62491882,53250.69788064001 2026-03-10,16:13:36.000,69,11150006,6925,0,1773159215,13159.920772730002,29970.39331359,53250.62102232001 2026-03-10,16:13:37.000,69,11149962,6565,0,1773159216,13159.887091179997,29508.837428579995,53250.69089352 2026-03-10,16:13:38.000,69,11149982,7245,0,1773159217,13159.920772730002,29970.365117070003,53250.69089352 2026-03-10,16:13:39.000,69,11149969,8005,0,1773159218,13159.914036419992,27200.867677019996,53250.66993216001 2026-03-10,16:13:40.000,69,11149933,7885,0,1773159219,13159.940981660002,32278.20093516,53250.70486776 2026-03-10,16:13:41.000,69,11150008,7245,0,1773159220,13159.927509039997,27662.317825079997,53250.70486776 2026-03-10,16:13:42.000,69,11150003,7965,0,1773159221,13159.927509039997,26277.643120919995,53250.69788064001 2026-03-10,16:13:43.000,69,11150027,7525,0,1773159222,13159.954454279992,29508.597758160002,53250.71185488 2026-03-10,16:13:45.000,69,11149975,7484,0,1773159224,13160.001608450002,29046.97843098,53250.655957920004 2026-03-10,16:13:46.000,69,11150026,7205,0,1773159225,13160.008344759997,29046.907939679993,53250.69788064001 2026-03-10,16:13:47.000,69,11149983,7005,0,1773159226,13160.021817380002,27200.52226965,53250.74679048001 2026-03-10,16:13:48.000,69,11149960,7045,0,1773159227,13160.075707859993,24892.594812869997,53250.66993216001 2026-03-10,16:13:49.000,69,11149956,7245,0,1773159228,13160.136334649993,29046.766957080006,53250.69788064001 2026-03-10,16:13:50.000,69,11150031,8005,0,1773159229,13160.163279889988,30893.082135810007,53250.71884200001 2026-03-10,16:13:51.000,69,11149961,7484,0,1773159230,13160.210434059998,28585.091236859997,53250.6839064 2026-03-10,16:13:52.000,69,11149986,6445,0,1773159231,13160.257588229993,31354.588676910003,53250.59307384 2026-03-10,16:13:53.000,69,11150017,7725,0,1773159232,13160.244115609989,28585.077138599998,53250.676919280006 2026-03-10,16:13:54.000,69,11149972,7405,0,1773159233,13160.277797159993,31354.532283869994,53250.66993216001 2026-03-10,16:13:56.000,69,11150006,7445,0,1773159235,13160.372105499999,31816.172758440007,53250.74679048001 2026-03-10,16:13:57.000,69,11149934,7165,0,1773159236,13160.412523359999,31354.652119079998,53250.71884200001 2026-03-10,16:13:58.000,69,11149997,7445,0,1773159237,13160.439468599994,30431.53329993,53250.76076472 2026-03-10,16:13:59.000,69,11150053,7525,0,1773159238,13160.432732289999,28585.126482509993,53250.774738960004 2026-03-10,16:14:00.000,69,11149948,7005,0,1773159239,13160.419259669994,31816.179807570006,53250.70486776 2026-03-10,16:14:01.000,69,11149986,7245,0,1773159240,13160.44620490999,35047.190837849994,53250.69788064001 2026-03-10,16:14:02.000,69,11150018,6565,0,1773159241,13160.479886459994,31354.532283869994,53250.73281624 2026-03-10,16:14:03.000,69,11149996,7205,0,1773159242,13160.459677529994,32277.658152150005,53250.7537776 2026-03-10,16:14:04.000,69,11149958,7085,0,1773159243,13160.459677529994,33200.861560859994,53250.69788064001 2026-03-10,16:14:05.000,69,11149966,7205,0,1773159244,13160.439468599994,25815.544452899994,53250.66993216001 2026-03-10,16:14:07.000,69,11149925,7685,0,1773159246,13160.378841809994,28123.337976209994,53250.73980336 2026-03-10,16:14:08.000,69,11150007,7205,0,1773159247,13160.385578119989,29969.5967619,53250.78172608 2026-03-10,16:14:09.000,69,11149965,7484,0,1773159248,13160.42599597999,26738.536387710003,53250.7537776 2026-03-10,16:14:10.000,69,11149986,7365,0,1773159249,13160.378841809994,28123.211091870005,53250.725829120005 2026-03-10,16:14:11.000,69,11149979,7965,0,1773159250,13160.392314429999,30430.990516920006,53250.774738960004 2026-03-10,16:14:12.000,69,11149967,7445,0,1773159251,13160.412523359999,28584.611896019996,53250.73281624 2026-03-10,16:14:13.000,69,11150014,7565,0,1773159252,13160.47315015,25353.502177920003,53250.76775184001 2026-03-10,16:14:14.000,69,11150000,7005,0,1773159253,13160.439468599994,28584.499109940007,53250.74679048001 2026-03-10,16:14:15.000,69,11149972,7565,0,1773159254,13160.439468599994,29507.526290399997,53250.78172608 2026-03-10,16:14:16.000,69,11149948,7325,0,1773159255,13160.44620490999,27199.584735359997,53250.76076472 2026-03-10,16:14:18.000,69,11149949,7445,0,1773159257,13160.520304319994,28584.25239039,53250.774738960004 2026-03-10,16:14:19.000,69,11149960,6965,0,1773159258,13160.49335908,29968.927094550003,53250.7537776 2026-03-10,16:14:20.000,69,11150005,7805,0,1773159259,13160.47315015,30430.454783039997,53250.73980336 2026-03-10,16:14:21.000,69,11150003,7605,0,1773159260,13160.46641383999,27199.415556239997,53250.73281624 2026-03-10,16:14:22.000,69,11149946,7445,0,1773159261,13160.49335908,30891.940176749995,53250.76076472 2026-03-10,16:14:23.000,69,11149955,7645,0,1773159262,13160.459677529994,31815.066045030006,53250.774738960004 2026-03-10,16:14:24.000,69,11149965,7365,0,1773159263,13160.47315015,27660.879802559997,53250.71884200001 2026-03-10,16:14:25.000,69,11149991,7525,0,1773159264,13160.44620490999,27199.22522973,53250.76076472 2026-03-10,16:14:26.000,69,11149959,7165,0,1773159265,13160.42599597999,30891.770997629996,53250.76076472 2026-03-10,16:14:27.000,69,11149961,7245,0,1773159266,13160.432732289999,28583.857639110007,53250.74679048001 2026-03-10,16:14:29.000,69,11149982,7005,0,1773159268,13160.432732289999,31814.833423739998,53250.7537776 2026-03-10,16:14:30.000,69,11150014,7525,0,1773159269,13160.392314429999,27199.05605061,53250.64897080001 2026-03-10,16:14:31.000,69,11149966,7005,0,1773159270,13160.40578704999,30429.982491329996,53250.70486776 2026-03-10,16:14:32.000,69,11149983,8125,0,1773159271,13160.392314429999,32737.7196216,53250.71185488 2026-03-10,16:14:33.000,69,11149958,7125,0,1773159272,13160.385578119989,29506.631050890006,53250.71884200001 2026-03-10,16:14:34.000,69,11150017,7805,0,1773159273,13160.392314429999,31814.47391811,53250.78871320001 2026-03-10,16:14:35.000,69,11149969,7845,0,1773159274,13160.372105499999,31814.382279419995,53250.7537776 2026-03-10,16:14:36.000,69,11149994,7325,0,1773159275,13160.385578119989,32275.77603444,53250.76076472 2026-03-10,16:14:37.000,69,11149925,8205,0,1773159276,13160.399050739994,25352.233334520002,53250.71185488 2026-03-10,16:14:38.000,69,11149988,6965,0,1773159277,13160.459677529994,33660.35909991,53250.76076472 2026-03-10,16:14:51.000,69,11150019,7645,0,1773159290,13160.304742399989,27658.92014442,53250.76775184001 2026-03-10,16:14:52.000,69,11149971,7845,0,1773159291,13160.304742399989,24427.831573710006,53250.73281624 2026-03-10,16:14:53.000,69,11149961,7725,0,1773159292,13160.311478709998,33197.35109412001,53250.66993216001 2026-03-10,16:14:54.000,69,11150020,7205,0,1773159293,13160.304742399989,29966.325965580007,53250.74679048001 2026-03-10,16:14:55.000,69,11150006,7605,0,1773159294,13160.291269779998,29966.25547428,53250.73281624 2026-03-10,16:14:56.000,69,11149946,6925,0,1773159295,13160.318215019994,35043.27152157,53250.6839064 2026-03-10,16:14:57.000,69,11149991,7165,0,1773159296,13160.291269779998,26735.075264879997,53250.725829120005 2026-03-10,16:14:58.000,69,11149948,7045,0,1773159297,13160.271060849998,28581.19306797,53250.63499656 2026-03-10,16:14:59.000,69,11149990,7085,0,1773159298,13160.223906679988,27196.426725120007,53250.66294504 2026-03-10,16:15:00.000,69,11150033,7925,0,1773159299,13160.304742399989,27196.36328295,53250.83063592 2026-03-10,16:15:02.000,69,11149983,7085,0,1773159301,13160.203697749988,29042.36829996,53250.676919280006 2026-03-10,16:15:03.000,69,11150004,7085,0,1773159302,13160.190225129998,29503.790251500002,53250.70486776 2026-03-10,16:15:04.000,69,11149938,7365,0,1773159303,13160.109389409998,28119.052105170005,53250.6839064 2026-03-10,16:15:05.000,69,11149956,7205,0,1773159304,13160.116125719993,32272.942284179997,53250.655957920004 2026-03-10,16:15:06.000,69,11150010,7165,0,1773159305,13160.042026310002,30888.21823611,53250.62102232001 2026-03-10,16:15:07.000,69,11149981,7965,0,1773159306,13160.102653100002,29041.88895912,53250.69089352 2026-03-10,16:15:08.000,69,11149977,7965,0,1773159307,13160.122862030003,32272.702613760004,53250.6839064 2026-03-10,16:15:09.000,69,11149987,7885,0,1773159308,13160.122862030003,28580.185042380006,53250.69788064001 2026-03-10,16:15:10.000,69,11149941,7525,0,1773159309,13160.116125719993,30426.239403300002,53250.66294504 2026-03-10,16:15:11.000,69,11149974,7525,0,1773159310,13160.163279889988,31810.871812679994,53250.69089352 2026-03-10,16:15:13.000,69,11149979,7885,0,1773159312,13160.170016199998,30887.54856876,53250.59307384 2026-03-10,16:15:14.000,69,11150044,7165,0,1773159313,13160.163279889988,30425.901045060004,53250.725829120005 2026-03-10,16:15:15.000,69,11149990,7325,0,1773159314,13160.176752509993,32271.990651629996,53250.676919280006 2026-03-10,16:15:16.000,69,11150036,7205,0,1773159315,13160.217170369993,23040.95754099,53250.66294504 2026-03-10,16:15:17.000,69,11150023,7645,0,1773159316,13160.230642989998,26733.2706876,53250.73980336 2026-03-10,16:15:18.000,69,11150024,7484,0,1773159317,13160.271060849998,27194.699688270004,53250.69788064001 2026-03-10,16:15:19.000,69,11150038,7165,0,1773159318,13160.264324539989,31348.611014669994,53250.6140352 2026-03-10,16:15:20.000,69,11150026,7645,0,1773159319,13160.257588229993,27194.57985306,53250.62102232001 2026-03-10,16:15:21.000,69,11149957,7605,0,1773159320,13160.271060849998,30425.379409440007,53250.676919280006 2026-03-10,16:15:22.000,69,11149985,7885,0,1773159321,13160.217170369993,28579.12767288,53250.66993216001 2026-03-10,16:15:24.000,69,11149998,6965,0,1773159323,13160.190225129998,28578.96554289,53250.655957920004 2026-03-10,16:15:25.000,69,11150037,7645,0,1773159324,13160.203697749988,29502.027969000002,53250.63499656 2026-03-10,16:15:26.000,69,11149973,7845,0,1773159325,13160.183488819988,31348.124624699994,53250.628009440006 2026-03-10,16:15:27.000,69,11150006,7085,0,1773159326,13160.217170369993,29963.52746097,53250.66294504 2026-03-10,16:15:28.000,69,11150013,7525,0,1773159327,13160.170016199998,28117.381461359997,53250.69788064001 2026-03-10,16:15:29.000,69,11149992,7484,0,1773159328,13160.109389409998,24886.603052370003,53250.628009440006 2026-03-10,16:15:30.000,69,11150016,6965,0,1773159329,13160.163279889988,35040.5999013,53250.676919280006 2026-03-10,16:15:31.000,69,11150075,7525,0,1773159330,13160.183488819988,26732.770199370003,53250.73980336 2026-03-10,16:15:32.000,69,11150062,6645,0,1773159331,13160.176752509993,27194.361330030006,53250.6839064 2026-03-10,16:15:33.000,69,11150020,7245,0,1773159332,13160.176752509993,30886.74496794,53250.69788064001 2026-03-10,16:15:35.000,69,11149991,7645,0,1773159334,13160.190225129998,27194.43887046,53250.63499656 2026-03-10,16:15:36.000,69,11149996,6245,0,1773159335,13160.250851919998,34579.17794976001,53250.6140352 2026-03-10,16:15:37.000,69,11150008,7005,0,1773159336,13160.250851919998,29502.176000730004,53250.66993216001 2026-03-10,16:15:38.000,69,11149980,7645,0,1773159337,13160.304742399989,20271.22043052,53250.6839064 2026-03-10,16:15:39.000,69,11150002,7005,0,1773159338,13160.304742399989,33656.108474520006,53250.66294504 2026-03-10,16:15:40.000,69,11150039,7725,0,1773159339,13160.331687639999,29963.710738349997,53250.64198368 2026-03-10,16:15:41.000,69,11150030,7205,0,1773159340,13160.318215019994,28579.106525490002,53250.69788064001 2026-03-10,16:15:42.000,69,11149999,7805,0,1773159341,13160.298006089994,27656.008853730003,53250.73281624 2026-03-10,16:15:43.000,69,11150010,7165,0,1773159342,13160.304742399989,27194.474116109996,53250.6839064 2026-03-10,16:15:44.000,69,11150001,7845,0,1773159343,13160.291269779998,29963.731885739995,53250.64198368 2026-03-10,16:15:46.000,69,11150035,7525,0,1773159345,13160.264324539989,30425.15383728,53250.7537776 2026-03-10,16:15:47.000,69,11150003,7685,0,1773159346,13160.230642989998,27655.945411559995,53250.74679048001 2026-03-10,16:15:48.000,69,11150013,7525,0,1773159347,13160.237379299993,29963.66139444,53250.66993216001 2026-03-10,16:15:49.000,69,11150017,7685,0,1773159348,13160.271060849998,31809.877885349997,53250.69788064001 2026-03-10,16:15:50.000,69,11149985,7645,0,1773159349,13160.257588229993,31348.406589899998,53250.73281624 2026-03-10,16:15:51.000,69,11150040,7165,0,1773159350,13160.271060849998,28117.578836999994,53250.71185488 2026-03-10,16:15:52.000,69,11149952,7285,0,1773159351,13160.318215019994,29963.84467182,53250.607048080004 2026-03-10,16:15:53.000,69,11149976,7205,0,1773159352,13160.372105499999,30425.365311179994,53250.6839064 2026-03-10,16:15:54.000,69,11149977,7685,0,1773159353,13160.40578704999,29502.401572889998,53250.62102232001 2026-03-10,16:15:55.000,69,11150028,7325,0,1773159354,13160.50683169999,32733.328013610007,53250.74679048001 2026-03-10,16:15:57.000,69,11149980,7005,0,1773159356,13160.63482159,23041.035081420006,53250.70486776 2026-03-10,16:15:58.000,69,11149970,7484,0,1773159357,13160.722393619995,24887.28681798,53250.6839064 2026-03-10,16:15:59.000,69,11150006,7005,0,1773159358,13160.79649303,31810.568700090007,53250.70486776 2026-03-10,16:16:00.000,69,11149998,7365,0,1773159359,13160.863856129996,27656.69261934,53250.74679048001 2026-03-10,16:16:01.000,69,11150017,7365,0,1773159360,13160.964900779996,34118.35517427001,53250.73281624 2026-03-10,16:16:02.000,69,11149987,7925,0,1773159361,13161.045736499997,28118.269651740004,53250.73281624 2026-03-10,16:16:03.000,69,11150080,6925,0,1773159362,13161.079418050002,32733.74391228,53250.844610160006 2026-03-10,16:16:04.000,69,11150000,7365,0,1773159363,13161.133308529992,32272.180978139993,53250.823648800004 2026-03-10,16:16:05.000,69,11150038,6925,0,1773159364,13161.166990079997,33195.243404249995,53250.844610160006 2026-03-10,16:16:06.000,69,11149996,7245,0,1773159365,13161.187199009997,29041.24043916,53250.88653288001 2026-03-10,16:16:08.000,69,11150019,8045,0,1773159367,13161.173726389992,30425.731865940004,53250.93544272001 2026-03-10,16:16:09.000,69,11150017,7365,0,1773159368,13161.207407939997,27194.819523480008,53250.92146848 2026-03-10,16:16:10.000,69,11149978,6965,0,1773159369,13161.146781149997,29502.436818539994,53250.942429840004 2026-03-10,16:16:11.000,69,11149986,7205,0,1773159370,13161.193935319992,37810.21717656001,53250.94941696 2026-03-10,16:16:12.000,69,11149973,7085,0,1773159371,13161.200671630002,26271.49627956,53250.95640408001 2026-03-10,16:16:13.000,69,11149980,7045,0,1773159372,13161.207407939997,27655.980657210006,53250.98435256001 2026-03-10,16:16:14.000,69,11149980,7405,0,1773159373,13161.193935319992,32732.905065810002,53250.91448136001 2026-03-10,16:16:15.000,69,11149981,7445,0,1773159374,13161.234353179992,28578.916198980005,53250.9983268 2026-03-10,16:16:16.000,69,11149961,7484,0,1773159375,13161.288243659998,32271.15885429,53250.95640408001 2026-03-10,16:16:17.000,69,11150014,6645,0,1773159376,13161.342134140003,30424.8295773,53250.9983268 2026-03-10,16:16:19.000,69,11150002,7405,0,1773159378,13161.436442479993,26270.71382613,53250.9983268 2026-03-10,16:16:20.000,69,11149963,7685,0,1773159379,13161.476860339993,27193.762153980002,53251.02627528 2026-03-10,16:16:21.000,69,11149962,7005,0,1773159380,13161.510541889998,28578.260629890006,53251.012301040006 2026-03-10,16:16:22.000,69,11149999,7725,0,1773159381,13161.510541889998,29039.696679689994,53251.00531392001 2026-03-10,16:16:23.000,69,11149952,7205,0,1773159382,13161.557696059994,28578.098499900007,53251.02627528 2026-03-10,16:16:24.000,69,11149987,7805,0,1773159383,13161.537487129994,27654.895091190003,53251.04024952 2026-03-10,16:16:25.000,69,11149961,7885,0,1773159384,13161.557696059994,29501.026992540006,53251.12409496001 2026-03-10,16:16:26.000,69,11150018,7005,0,1773159385,13161.537487129994,24423.996846990005,53251.07518512 2026-03-10,16:16:27.000,69,11150035,7725,0,1773159386,13161.497069269994,27193.16297793,53251.08217224001 2026-03-10,16:16:28.000,69,11150055,7965,0,1773159387,13161.490332959998,26731.51545423,53251.16601768 2026-03-10,16:16:30.000,69,11149832,7045,0,1773159389,13161.443178789988,31346.545619580007,53251.131082080006 2026-03-10,16:16:31.000,69,11149868,6605,0,1773159390,13161.449915099998,27654.14083428,53251.131082080006 2026-03-10,16:16:32.000,69,11149833,7605,0,1773159391,13161.456651409993,26269.304000129996,53251.159030560004 2026-03-10,16:16:33.000,69,11149843,7765,0,1773159392,13161.443178789988,33192.106541400004,53251.09614648 2026-03-10,16:16:34.000,69,11149886,7125,0,1773159393,13161.416233549993,30884.270723309994,53251.08217224001 2026-03-10,16:16:35.000,69,11149826,7125,0,1773159394,13161.396024619993,30884.03810202,53251.08217224001 2026-03-10,16:16:36.000,69,11149833,7445,0,1773159395,13161.362343069988,25806.97975995,53251.1380692 2026-03-10,16:16:37.000,69,11149844,7245,0,1773159396,13161.375815689993,31345.114646190006,53251.11710784 2026-03-10,16:16:38.000,69,11149790,7445,0,1773159397,13161.355606759993,28575.708844830006,53251.15204344001 2026-03-10,16:16:39.000,69,11149860,7245,0,1773159398,13161.335397829993,29960.073387270008,53251.1380692 2026-03-10,16:16:41.000,69,11149882,7125,0,1773159400,13161.288243659998,29959.706832509997,53251.19396616 2026-03-10,16:16:42.000,69,11149793,7165,0,1773159401,13161.268034729997,26267.372538509997,53251.14505632 2026-03-10,16:16:43.000,69,11149844,7165,0,1773159402,13161.288243659998,30420.945506670003,53251.131082080006 2026-03-10,16:16:44.000,69,11149830,7365,0,1773159403,13161.268034729997,34112.87095113,53251.09614648 2026-03-10,16:16:45.000,69,11149871,7484,0,1773159404,13161.261298420002,33189.73098459,53251.07518512 2026-03-10,16:16:46.000,69,11149812,7125,0,1773159405,13161.261298420002,33189.58295286,53251.05422376001 2026-03-10,16:16:47.000,69,11149861,7045,0,1773159406,13161.268034729997,32728.041166109993,53251.068198 2026-03-10,16:16:48.000,69,11149867,7565,0,1773159407,13161.288243659998,29497.26275712,53251.08217224001 2026-03-10,16:16:49.000,69,11149803,7525,0,1773159408,13161.254562109993,28112.595102089996,53251.14505632 2026-03-10,16:16:50.000,69,11149816,7365,0,1773159409,13161.274771039993,30420.19124976,53251.08217224001 2026-03-10,16:16:52.000,69,11149839,7765,0,1773159411,13161.200671630002,29497.001939309994,53251.09614648 2026-03-10,16:16:53.000,69,11149865,7685,0,1773159412,13161.180462700002,30420.057316289996,53251.11710784 2026-03-10,16:16:54.000,69,11149828,7045,0,1773159413,13161.133308529992,31343.070398490003,53251.08915936 2026-03-10,16:16:55.000,69,11149878,6725,0,1773159414,13161.065945429997,31343.133840659997,53251.09614648 2026-03-10,16:16:56.000,69,11149815,8005,0,1773159415,13161.065945429997,31804.541693940002,53251.179991920006 2026-03-10,16:16:57.000,69,11149861,7365,0,1773159416,13160.998582330001,31804.591037849998,53251.07518512 2026-03-10,16:16:58.000,69,11149845,7525,0,1773159417,13160.87732875,30420.106660200006,53251.159030560004 2026-03-10,16:16:59.000,69,11149833,7525,0,1773159418,13160.87732875,32727.695758739996,53251.10313360001 2026-03-10,16:17:00.000,69,11149864,7125,0,1773159419,13160.80996564999,29497.07947974,53251.12409496001 2026-03-10,16:17:01.000,69,11149856,7245,0,1773159420,13160.76954778999,29497.037184960005,53251.10313360001 2026-03-10,16:17:03.000,69,11149844,6925,0,1773159422,13160.681975759995,29958.55782432,53250.9983268 2026-03-10,16:17:04.000,69,11149863,7805,0,1773159423,13160.60787634999,25804.93551225,53251.00531392001 2026-03-10,16:17:05.000,69,11149807,7525,0,1773159424,13160.58766741999,34112.22243117,53251.04723664 2026-03-10,16:17:06.000,69,11149851,6965,0,1773159425,13160.580931109995,29958.57192258,53251.012301040006 2026-03-10,16:17:07.000,69,11149872,6885,0,1773159426,13160.540513249995,29497.001939309994,53251.04024952 2026-03-10,16:17:08.000,69,11149847,8005,0,1773159427,13160.479886459994,28573.988857110002,53251.04723664 2026-03-10,16:17:09.000,69,11149840,7045,0,1773159428,13160.378841809994,35035.26370989,53251.04024952 2026-03-10,16:17:10.000,69,11149820,7165,0,1773159429,13160.345160259989,31343.08449675,53251.05422376001 2026-03-10,16:17:11.000,69,11149844,7005,0,1773159430,13160.264324539989,26727.941545320005,53250.97736544 2026-03-10,16:17:12.000,69,11149842,7565,0,1773159431,13160.183488819988,28112.503463400004,53251.00531392001 2026-03-10,16:17:14.000,69,11149819,7805,0,1773159433,13160.068971549998,28112.588052959996,53250.88653288001 2026-03-10,16:17:15.000,69,11149814,7005,0,1773159434,13160.015081069992,28574.108692320006,53250.92146848 2026-03-10,16:17:16.000,69,11149867,7685,0,1773159435,13159.954454279992,26728.15301922,53250.942429840004 2026-03-10,16:17:17.000,69,11149841,7805,0,1773159436,13159.900563800002,28112.7149373,53250.85159728 2026-03-10,16:17:18.000,69,11149819,7484,0,1773159437,13159.860145940002,27189.76529727,53250.88653288001 2026-03-10,16:17:19.000,69,11149866,7045,0,1773159438,13159.833200699992,25343.732083740004,53250.823648800004 2026-03-10,16:17:20.000,69,11149893,7845,0,1773159439,13159.738892360001,35958.87596814,53250.795700320006 2026-03-10,16:17:21.000,69,11149877,7405,0,1773159440,13159.63784771,25343.94355764,53250.78172608 2026-03-10,16:17:22.000,69,11149826,7285,0,1773159441,13159.63784771,29036.235556860003,53250.76076472 2026-03-10,16:17:23.000,69,11149822,7125,0,1773159442,13159.55027567999,30882.42385125,53250.71185488 2026-03-10,16:17:25.000,69,11149876,6965,0,1773159444,13159.41554948,27190.43496462,53250.78172608 2026-03-10,16:17:26.000,69,11149823,7005,0,1773159445,13159.31450483,32728.739029980003,53250.655957920004 2026-03-10,16:17:27.000,69,11149866,6965,0,1773159446,13159.27408697,28113.596078550006,53250.71884200001 2026-03-10,16:17:28.000,69,11149893,7645,0,1773159447,13159.179778629994,31805.873979509997,53250.63499656 2026-03-10,16:17:29.000,69,11149903,7645,0,1773159448,13159.173042319999,30421.382552730007,53250.63499656 2026-03-10,16:17:30.000,69,11149833,7484,0,1773159449,13159.045052429989,29498.334224880004,53250.655957920004 2026-03-10,16:17:31.000,69,11149852,7165,0,1773159450,13158.950744089998,29959.98879771,53250.6140352 2026-03-10,16:17:32.000,69,11149816,7565,0,1773159451,13158.829490509997,21190.983863789996,53250.49525416 2026-03-10,16:17:33.000,69,11149777,7484,0,1773159452,13158.741918480002,30883.156960770008,53250.52320264 2026-03-10,16:17:34.000,69,11149833,7484,0,1773159453,13158.647610139997,24883.332256049995,53250.46730568 2026-03-10,16:17:36.000,69,11149819,7685,0,1773159455,13158.465729769996,24883.402747350003,53250.42538296 2026-03-10,16:17:37.000,69,11149792,7165,0,1773159456,13158.384894049996,32729.493286890007,53250.35551176 2026-03-10,16:17:38.000,69,11149836,7365,0,1773159457,13158.31079463999,33652.548663869995,53250.34852464 2026-03-10,16:17:39.000,69,11149844,7205,0,1773159458,13158.29058570999,28114.251647640005,53250.32756328 2026-03-10,16:17:40.000,69,11149842,7245,0,1773159459,13158.17606844,30883.467122489994,53250.30660192 2026-03-10,16:17:41.000,69,11149811,7484,0,1773159460,13158.07502379,27652.886089139996,53250.292627680006 2026-03-10,16:17:42.000,69,11149859,7685,0,1773159461,13158.05481486,33191.309989710004,53250.19480800001 2026-03-10,16:17:43.000,69,11149824,7245,0,1773159462,13157.960506519994,23037.785432489996,53250.16685952001 2026-03-10,16:17:44.000,69,11149838,7445,0,1773159463,13157.906616039989,28576.209333060004,53250.11794968001 2026-03-10,16:17:45.000,69,11149854,7245,0,1773159464,13157.832516629998,27191.767250189994,53250.13192392 2026-03-10,16:17:47.000,69,11149800,7245,0,1773159466,13157.778626149993,31345.763166150005,53250.02711712001 2026-03-10,16:17:48.000,69,11149845,7645,0,1773159467,13157.758417219993,29038.237509779996,53249.985194400004 2026-03-10,16:17:49.000,69,11149794,7205,0,1773159468,13157.684317810003,28115.224427580004,53249.936284560004 2026-03-10,16:17:50.000,69,11149806,7445,0,1773159469,13157.724735669988,32269.178048760004,53249.95025880001 2026-03-10,16:17:51.000,69,11149696,7005,0,1773159470,13157.643899950002,31346.242506990005,53249.90134896 2026-03-10,16:17:52.000,69,11149823,7965,0,1773159471,13157.643899950002,29500.159949549998,53249.845452 2026-03-10,16:17:53.000,69,11149817,7365,0,1773159472,13157.616954709993,31807.988718509994,53249.81051640001 2026-03-10,16:17:54.000,69,11149814,7205,0,1773159473,13157.610218399997,29961.849768030006,53249.82449064 2026-03-10,16:17:55.000,69,11149856,7365,0,1773159474,13157.556327919992,29961.92025933,53249.85942624001 2026-03-10,16:17:56.000,69,11149838,6605,0,1773159475,13157.482228510002,29038.893078869994,53249.768593680004 2026-03-10,16:17:58.000,69,11149808,7405,0,1773159477,13157.414865409992,23500.4691783,53249.65679976 2026-03-10,16:17:59.000,69,11149866,7085,0,1773159478,13157.381183860001,31808.136750239995,53249.57295432001 2026-03-10,16:18:00.000,69,11149844,7484,0,1773159479,13157.327293379996,30423.588930419995,53249.621864160006 2026-03-10,16:18:01.000,69,11149847,7605,0,1773159480,13157.280139210001,27192.82461969,53249.52404448001 2026-03-10,16:18:02.000,69,11149866,7525,0,1773159481,13157.246457659996,28577.471127330005,53249.51007024 2026-03-10,16:18:03.000,69,11149867,7445,0,1773159482,13157.17235824999,30423.560733899998,53249.482121760004 2026-03-10,16:18:04.000,69,11149871,7965,0,1773159483,13157.145413009996,34577.45796204,53249.384302080005 2026-03-10,16:18:05.000,69,11149838,7085,0,1773159484,13157.09152252999,30885.130717170003,53249.3912892 2026-03-10,16:18:06.000,69,11149829,7205,0,1773159485,13157.09152252999,28115.858849280005,53249.35635360001 2026-03-10,16:18:07.000,69,11149874,7165,0,1773159486,13157.11173145999,28577.435881679994,53249.35635360001 2026-03-10,16:18:09.000,69,11149825,7484,0,1773159488,13157.11846777,28115.879996670003,53249.27949528001 2026-03-10,16:18:10.000,69,11149808,7165,0,1773159489,13157.15888563,30885.088422390007,53249.2515468 2026-03-10,16:18:11.000,69,11149817,7685,0,1773159490,13157.19930349,34115.95142093999,53249.22359832 2026-03-10,16:18:12.000,69,11149810,6685,0,1773159491,13157.185830869996,31346.686602179994,53249.23757256001 2026-03-10,16:18:13.000,69,11149832,7085,0,1773159492,13157.232985039991,29962.138782359994,53249.22359832 2026-03-10,16:18:14.000,69,11149819,7805,0,1773159493,13157.23972135,30885.264650640005,53249.18866272001 2026-03-10,16:18:15.000,69,11149808,7045,0,1773159494,13157.21951242,29039.15389668,53249.20962408001 2026-03-10,16:18:16.000,69,11149804,7045,0,1773159495,13157.232985039991,32731.48819068,53249.19564984 2026-03-10,16:18:17.000,69,11149892,7484,0,1773159496,13157.253193969991,29500.730929080004,53249.13975288001 2026-03-10,16:18:18.000,69,11149821,7565,0,1773159497,13157.212776109991,31346.919223470002,53249.167701360006 2026-03-10,16:18:20.000,69,11149842,7165,0,1773159499,13157.286875519996,31808.54559978,53249.048920320005 2026-03-10,16:18:21.000,69,11149865,7565,0,1773159500,13157.266666589996,28116.24655143,53249.167701360006 2026-03-10,16:18:22.000,69,11149856,6485,0,1773159501,13157.23972135,28577.788338180006,53249.10481728 2026-03-10,16:18:23.000,69,11149861,7765,0,1773159502,13157.23972135,28116.302944469993,53249.0768688 2026-03-10,16:18:24.000,69,11149871,7685,0,1773159503,13157.19930349,29962.434845819997,53249.048920320005 2026-03-10,16:18:25.000,69,11149840,7285,0,1773159504,13157.17235824999,27654.704764680006,53249.097830160004 2026-03-10,16:18:26.000,69,11149844,7685,0,1773159505,13157.212776109991,29039.379468839994,53249.09084304001 2026-03-10,16:18:27.000,69,11149909,7605,0,1773159506,13157.226248729996,29962.441894949996,53249.097830160004 2026-03-10,16:18:28.000,69,11149833,7925,0,1773159507,13157.212776109991,25347.024027449996,53248.99302336001 2026-03-10,16:18:29.000,69,11149875,7525,0,1773159508,13157.25993028,25346.932388760004,53248.95808776 2026-03-10,16:18:31.000,69,11149845,7484,0,1773159510,13157.367711239996,31808.651336730007,53249.000010480006 2026-03-10,16:18:32.000,69,11149853,7845,0,1773159511,13157.394656479992,25347.002880059998,53249.0069976 2026-03-10,16:18:33.000,69,11149862,7085,0,1773159512,13157.428338029997,30885.454977150002,53248.98603624 2026-03-10,16:18:34.000,69,11149870,7085,0,1773159513,13157.495701129992,29039.259633630005,53248.97206200001 2026-03-10,16:18:35.000,69,11149927,8125,0,1773159514,13157.542855300002,27193.106584890003,53248.95808776 2026-03-10,16:18:36.000,69,11149865,7605,0,1773159515,13157.576536849992,28577.717846879998,53249.0069976 2026-03-10,16:18:37.000,69,11149854,7205,0,1773159516,13157.596745779992,31346.919223470002,53249.000010480006 2026-03-10,16:18:38.000,69,11149860,7484,0,1773159517,13157.637163639993,26270.07940443,53249.000010480006 2026-03-10,16:18:39.000,69,11149885,7605,0,1773159518,13157.670845189998,31346.96151825,53248.9371264 2026-03-10,16:18:40.000,69,11149883,7645,0,1773159519,13157.744944599988,28116.190158390003,53248.96507488 2026-03-10,16:18:42.000,69,11149853,6965,0,1773159521,13157.893143419999,29500.745027340003,53248.95808776 2026-03-10,16:18:43.000,69,11149871,7525,0,1773159522,13157.899879729994,25808.474175509997,53248.88821656 2026-03-10,16:18:44.000,69,11149840,7605,0,1773159523,13157.973979139999,31808.475108479994,53248.96507488 2026-03-10,16:18:45.000,69,11149845,7605,0,1773159524,13158.04807854999,29962.39960017,53249.000010480006 2026-03-10,16:18:46.000,69,11149862,7005,0,1773159525,13158.11544165,31347.074304330003,53249.02795896 2026-03-10,16:18:47.000,69,11149815,7805,0,1773159526,13158.18954105999,32270.242467389995,53249.06988168001 2026-03-10,16:18:48.000,69,11149899,7925,0,1773159527,13158.27711309,31347.158893889995,53248.98603624 2026-03-10,16:18:49.000,69,11149876,6965,0,1773159528,13158.364685119996,31347.222336060004,53249.03494608 2026-03-10,16:18:50.000,69,11149855,7685,0,1773159529,13158.472466079991,26270.38956615,53249.05590744 2026-03-10,16:18:51.000,69,11149885,7565,0,1773159530,13158.539829180001,32270.446892160006,53249.04193320001 2026-03-10,16:18:53.000,69,11149835,7325,0,1773159532,13158.714973239992,29501.330105130008,53249.08385592 2026-03-10,16:18:54.000,69,11149856,7325,0,1773159533,13158.782336340002,30424.49826819,53249.167701360006 2026-03-10,16:18:55.000,69,11149857,7484,0,1773159534,13158.917062539993,28578.373415969996,53249.16071424001 2026-03-10,16:18:56.000,69,11149824,6365,0,1773159535,13158.977689329993,31809.229365389998,53249.146740000004 2026-03-10,16:18:57.000,69,11149842,7205,0,1773159536,13158.997898259993,29963.153857080004,53249.16071424001 2026-03-10,16:18:58.000,69,11149861,8005,0,1773159537,13158.991161949998,34578.63516675,53249.15372712 2026-03-10,16:18:59.000,69,11149899,7565,0,1773159538,13159.011370879998,34117.114527390004,53249.27949528001 2026-03-10,16:19:00.000,69,11149883,7405,0,1773159539,13159.058525049993,28117.050152249998,53249.27250816 2026-03-10,16:19:01.000,69,11149875,7285,0,1773159540,13159.051788739998,33655.6573302,53249.29346952 2026-03-10,16:19:02.000,69,11149812,6885,0,1773159541,13159.078733979994,27194.142806999997,53249.216611200005 2026-03-10,16:19:04.000,69,11149850,7005,0,1773159543,13159.078733979994,28117.275724410007,53249.29346952 2026-03-10,16:19:05.000,69,11149872,7245,0,1773159544,13159.132624459999,30425.012854679997,53249.30744376001 2026-03-10,16:19:06.000,69,11149806,7165,0,1773159545,13159.213460179999,30886.575788820002,53249.35635360001 2026-03-10,16:19:07.000,69,11149881,7805,0,1773159546,13159.280823279994,29963.583854009994,53249.39827632 2026-03-10,16:19:08.000,69,11149859,7925,0,1773159547,13159.321241139995,27194.25559308,53249.3912892 2026-03-10,16:19:09.000,69,11149897,7365,0,1773159548,13159.462703649995,29040.380445300005,53249.42622480001 2026-03-10,16:19:10.000,69,11149878,7445,0,1773159549,13159.53680306,29963.478117060004,53249.52404448001 2026-03-10,16:19:11.000,69,11149883,7525,0,1773159550,13159.624375089996,33194.27062431,53249.41225056 2026-03-10,16:19:12.000,69,11149833,7845,0,1773159551,13159.705210809996,27655.790330699994,53249.51007024 2026-03-10,16:19:13.000,69,11149820,7845,0,1773159552,13159.812991769992,32732.735886690003,53249.55898008 2026-03-10,16:19:15.000,69,11149880,7484,0,1773159554,13159.961190590002,29040.401592690003,53249.551992960005 2026-03-10,16:19:16.000,69,11149857,7765,0,1773159555,13160.015081069992,29040.380445300005,53249.649812640004 2026-03-10,16:19:17.000,69,11149909,7005,0,1773159556,13160.042026310002,33655.92519713999,53249.57994144 2026-03-10,16:19:18.000,69,11149903,7365,0,1773159557,13160.068971549998,29963.626148790005,53249.621864160006 2026-03-10,16:19:19.000,69,11149879,7525,0,1773159558,13160.102653100002,28578.96554289,53249.6358384 2026-03-10,16:19:20.000,69,11149878,6605,0,1773159559,13160.109389409998,26732.882985450007,53249.67776112 2026-03-10,16:19:21.000,69,11149859,7685,0,1773159560,13160.129598339998,32733.010802760007,53249.74064520001 2026-03-10,16:19:22.000,69,11149838,6645,0,1773159561,13160.156543579993,28117.628180910004,53249.68474824 2026-03-10,16:19:23.000,69,11149814,7125,0,1773159562,13160.143070959988,28579.169967659996,53249.75461944 2026-03-10,16:19:24.000,69,11149863,8005,0,1773159563,13160.149807269998,32733.10244145,53249.82449064 2026-03-10,16:19:26.000,69,11149868,6324,0,1773159565,13160.170016199998,32271.539507309993,53249.7755808 2026-03-10,16:19:27.000,69,11149831,7765,0,1773159566,13160.217170369993,27194.502312630008,53249.79654216 2026-03-10,16:19:28.000,69,11149864,6925,0,1773159567,13160.149807269998,28579.085378100004,53249.83147776001 2026-03-10,16:19:29.000,69,11149849,7565,0,1773159568,13160.176752509993,29040.556673550003,53249.789555040006 2026-03-10,16:19:30.000,69,11149836,7405,0,1773159569,13160.190225129998,32732.76408321,53249.845452 2026-03-10,16:19:31.000,69,11149847,7725,0,1773159570,13160.203697749988,32271.116559510003,53249.78256792001 2026-03-10,16:19:32.000,69,11149820,7365,0,1773159571,13160.203697749988,25809.446955449996,53249.86641336 2026-03-10,16:19:33.000,69,11149878,7085,0,1773159572,13160.176752509993,27655.56475854,53249.88038760001 2026-03-10,16:19:34.000,69,11149853,7845,0,1773159573,13160.230642989998,29963.19615186,53249.789555040006 2026-03-10,16:19:35.000,69,11149841,7484,0,1773159574,13160.244115609989,30424.604005140005,53249.9153232 2026-03-10,16:19:37.000,69,11149806,7085,0,1773159576,13160.439468599994,30886.068251460005,53249.887374720005 2026-03-10,16:19:38.000,69,11149916,7445,0,1773159577,13160.48662276999,29962.963530570007,53249.92929744001 2026-03-10,16:19:39.000,69,11149806,7045,0,1773159578,13160.59440373,31809.03903888,53249.92929744001 2026-03-10,16:19:40.000,69,11149845,7685,0,1773159579,13160.67523945,30885.906121470005,53250.01314288 2026-03-10,16:19:41.000,69,11149831,7405,0,1773159580,13160.742602549995,29962.914186659997,53249.90833608001 2026-03-10,16:19:42.000,69,11149859,7685,0,1773159581,13160.76954778999,32270.545579979997,53249.99218152 2026-03-10,16:19:43.000,69,11149837,7405,0,1773159582,13160.850383509991,30424.364334719998,53250.06205272 2026-03-10,16:19:44.000,69,11149863,7925,0,1773159583,13160.870592439991,33655.163891100005,53250.055065600005 2026-03-10,16:19:45.000,69,11149890,7085,0,1773159584,13160.884065059996,33655.114547189994,53250.06903984 2026-03-10,16:19:46.000,69,11149858,7045,0,1773159585,13160.870592439991,26732.044138979996,53250.11096256 2026-03-10,16:19:48.000,69,11149816,7245,0,1773159587,13160.904273989996,29039.703728819994,53250.14589816001 2026-03-10,16:19:49.000,69,11149857,7685,0,1773159588,13160.904273989996,32270.475088680003,53250.13891104 2026-03-10,16:19:50.000,69,11149900,7365,0,1773159589,13160.937955540001,30885.842679299996,53250.14589816001 2026-03-10,16:19:51.000,69,11149893,7565,0,1773159590,13160.924482919996,30424.300892550003,53250.1598724 2026-03-10,16:19:52.000,69,11149871,7085,0,1773159591,13160.937955540001,25347.228452220006,53250.16685952001 2026-03-10,16:19:53.000,69,11149834,7045,0,1773159592,13160.884065059996,28116.345239250004,53250.19480800001 2026-03-10,16:19:56.000,69,11149908,7165,0,1773159595,13160.991846019991,33654.473076359995,53250.222756480005 2026-03-10,16:19:57.000,69,11149894,6405,0,1773159596,13160.985109709996,27654.338209919995,53250.25769208 2026-03-10,16:19:58.000,69,11149817,7565,0,1773159597,13161.032263879992,32269.572800039998,53250.271666320004 2026-03-10,16:19:59.000,69,11149866,7125,0,1773159598,13161.045736499997,28115.59098234,53250.25070496 2026-03-10,16:20:01.000,69,11149861,7405,0,1773159600,13161.059209120001,29961.539606310005,53250.30660192 2026-03-10,16:20:03.000,69,11149809,7405,0,1773159602,13161.126572219997,30422.862870030003,53250.27865344 2026-03-10,16:20:05.000,69,11149818,7085,0,1773159604,13161.153517459992,30884.327116350003,53250.35551176 2026-03-10,16:20:07.000,69,11149819,7765,0,1773159606,13161.308452589998,25807.381560359994,53250.439357200004 2026-03-10,16:20:08.000,69,11149831,7045,0,1773159607,13161.348870449998,32268.874936170003,53250.390447360005 2026-03-10,16:20:09.000,69,11149791,7365,0,1773159608,13161.402760929988,31345.791362670003,53250.41140872001 2026-03-10,16:20:10.000,69,11149833,7845,0,1773159609,13161.483596649989,28576.463101739995,53250.44634432 2026-03-10,16:20:11.000,69,11149815,7325,0,1773159610,13161.517278199994,30422.56680657,53250.44634432 2026-03-10,16:20:12.000,69,11149853,7645,0,1773159611,13161.524014509989,26730.26070909,53250.45333144001 2026-03-10,16:20:13.000,69,11149862,6405,0,1773159612,13161.497069269994,33653.190134699995,53250.4742928 2026-03-10,16:20:15.000,69,11149856,7484,0,1773159614,13161.503805579989,32268.311005769996,53250.53717688 2026-03-10,16:20:16.000,69,11149896,7445,0,1773159615,13161.456651409993,33191.22540015,53250.57909960001 2026-03-10,16:20:17.000,69,11149808,6365,0,1773159616,13161.369079379998,26268.30302367,53250.509228400006 2026-03-10,16:20:18.000,69,11149838,6965,0,1773159617,13161.342134140003,29037.38456505,53250.56512536 2026-03-10,16:20:19.000,69,11149851,7565,0,1773159618,13161.281507350002,33191.0491719,53250.57909960001 2026-03-10,16:20:20.000,69,11149837,7725,0,1773159619,13161.207407939997,28114.202303729995,53250.6140352 2026-03-10,16:20:21.000,69,11149834,7125,0,1773159620,13161.166990079997,26729.520550440007,53250.63499656 2026-03-10,16:20:22.000,69,11149795,8005,0,1773159621,13161.126572219997,29037.095550719998,53250.6140352 2026-03-10,16:20:23.000,69,11149853,7525,0,1773159622,13161.092890669992,30421.61517402,53250.58608672 2026-03-10,16:20:24.000,69,11149825,7405,0,1773159623,13161.045736499997,28113.948535050004,53250.6140352 2026-03-10,16:20:26.000,69,11149825,7565,0,1773159625,13160.998582330001,30421.396650990006,53250.59307384 2026-03-10,16:20:27.000,69,11149793,6885,0,1773159626,13161.018791260001,31344.444978839994,53250.58608672 2026-03-10,16:20:28.000,69,11149846,7005,0,1773159627,13161.032263879992,34113.540618479994,53250.64897080001 2026-03-10,16:20:29.000,69,11149832,7405,0,1773159628,13161.025527569996,27190.56889809,53250.62102232001 2026-03-10,16:20:30.000,69,11149823,7565,0,1773159629,13161.039000190001,32728.78132476,53250.607048080004 2026-03-10,16:20:31.000,69,11149888,7045,0,1773159630,13161.086154359997,27651.955603979994,53250.655957920004 2026-03-10,16:20:32.000,69,11149861,7805,0,1773159631,13161.079418050002,27651.88511268,53250.62102232001 2026-03-10,16:20:33.000,69,11149840,6965,0,1773159632,13161.113099599992,25805.71091655,53250.69089352 2026-03-10,16:20:34.000,69,11149831,7565,0,1773159633,13161.133308529992,25805.640425250007,53250.607048080004 2026-03-10,16:20:35.000,69,11149840,6765,0,1773159634,13161.180462700002,32266.99281846,53250.676919280006 2026-03-10,16:20:37.000,69,11149851,7845,0,1773159636,13161.207407939997,29497.657508400007,53250.6839064 2026-03-10,16:20:38.000,69,11149825,7325,0,1773159637,13161.207407939997,29036.038181220007,53250.71884200001 2026-03-10,16:20:39.000,69,11149882,7045,0,1773159638,13161.200671630002,28574.48934534,53250.74679048001 2026-03-10,16:20:40.000,69,11149849,7365,0,1773159639,13161.207407939997,35035.75009986,53250.725829120005 2026-03-10,16:20:41.000,69,11149843,7484,0,1773159640,13161.200671630002,26728.286952690003,53250.676919280006 2026-03-10,16:20:42.000,69,11149869,7525,0,1773159641,13161.200671630002,29497.43193624,53250.69089352 2026-03-10,16:20:43.000,69,11149764,7445,0,1773159642,13161.166990079997,24420.592117199994,53250.71185488 2026-03-10,16:20:44.000,69,11149876,7565,0,1773159643,13161.119835910002,26728.237608780008,53250.73281624 2026-03-10,16:20:45.000,69,11149864,7045,0,1773159644,13161.079418050002,30881.824675199998,53250.71185488 2026-03-10,16:20:46.000,69,11149840,7045,0,1773159645,13161.052472809992,28574.214429269996,53250.725829120005 2026-03-10,16:20:48.000,69,11149865,7605,0,1773159647,13161.018791260001,26266.618281600007,53250.74679048001 2026-03-10,16:20:49.000,69,11149855,7565,0,1773159648,13160.991846019991,29035.80555993,53250.69788064001 2026-03-10,16:20:50.000,69,11149859,7325,0,1773159649,13160.971637089991,33650.92031484,53250.66993216001 2026-03-10,16:20:51.000,69,11149871,7645,0,1773159650,13160.964900779996,29035.763265150003,53250.71884200001 2026-03-10,16:20:52.000,69,11149893,7805,0,1773159651,13160.971637089991,34574.025035729996,53250.774738960004 2026-03-10,16:20:53.000,69,11149874,7005,0,1773159652,13160.958164470001,29958.88913343,53250.725829120005 2026-03-10,16:20:54.000,69,11149836,7085,0,1773159653,13160.985109709996,27651.222494460002,53250.78172608 2026-03-10,16:20:55.000,69,11149839,7484,0,1773159654,13160.991846019991,26266.611232469993,53250.73980336 2026-03-10,16:20:56.000,69,11149881,7765,0,1773159655,13161.005318639996,25805.161084410007,53250.7537776 2026-03-10,16:20:57.000,69,11149817,7365,0,1773159656,13160.964900779996,34573.98274095,53250.795700320006 2026-03-10,16:20:59.000,69,11149827,7525,0,1773159658,13160.904273989996,26727.9838401,53250.71884200001 2026-03-10,16:21:00.000,69,11149872,7405,0,1773159659,13160.884065059996,27650.968725779996,53250.70486776 2026-03-10,16:21:01.000,69,11149825,7445,0,1773159660,13160.87732875,31343.126791529998,53250.7537776 2026-03-10,16:21:02.000,69,11149877,6885,0,1773159661,13160.80996564999,27650.870037960005,53250.76076472 2026-03-10,16:21:03.000,69,11149842,7165,0,1773159662,13160.78975671999,29958.40979259,53250.7537776 2026-03-10,16:21:04.000,69,11149838,7205,0,1773159663,13160.742602549995,30881.422874790005,53250.71185488 2026-03-10,16:21:05.000,69,11149868,7165,0,1773159664,13160.681975759995,31342.92236676,53250.7537776 2026-03-10,16:21:06.000,69,11149843,7605,0,1773159665,13160.65503052,30419.796498480006,53250.71185488 2026-03-10,16:21:07.000,69,11149863,7405,0,1773159666,13160.601140039995,33188.906236380004,53250.676919280006 2026-03-10,16:21:08.000,69,11149893,7885,0,1773159667,13160.51356801,29496.75521976,53250.725829120005 2026-03-10,16:21:10.000,69,11149780,7125,0,1773159669,13160.44620490999,27650.59512189,53250.66294504 2026-03-10,16:21:11.000,69,11149827,7605,0,1773159670,13160.49335908,30419.740105439996,53250.64897080001 2026-03-10,16:21:12.000,69,11149830,7245,0,1773159671,13160.51356801,34111.75013946,53250.69788064001 2026-03-10,16:21:13.000,69,11149765,7725,0,1773159672,13160.54724955999,30419.585024579996,53250.63499656 2026-03-10,16:21:14.000,69,11149809,7525,0,1773159673,13160.50683169999,30419.507484150003,53250.558138240005 2026-03-10,16:21:15.000,69,11149838,7005,0,1773159674,13160.56745848999,31803.956616149997,53250.607048080004 2026-03-10,16:21:16.000,69,11149862,7005,0,1773159675,13160.61461266,26265.73009122,53250.655957920004 2026-03-10,16:21:17.000,69,11149895,7885,0,1773159676,13160.621348969995,28111.770353879998,53250.6839064 2026-03-10,16:21:18.000,69,11149826,7085,0,1773159677,13160.63482159,30880.760256570007,53250.655957920004 2026-03-10,16:21:19.000,69,11149886,6965,0,1773159678,13160.65503052,33188.370502499994,53250.66993216001 2026-03-10,16:21:21.000,69,11149881,7245,0,1773159680,13160.72912992999,25804.019125349994,53250.6839064 2026-03-10,16:21:22.000,69,11149844,7045,0,1773159681,13160.661766829995,32265.22348683,53250.628009440006 2026-03-10,16:21:23.000,69,11149831,7845,0,1773159682,13160.63482159,23496.514616369997,53250.64198368 2026-03-10,16:21:24.000,69,11149841,7645,0,1773159683,13160.601140039995,29034.734092169994,53250.655957920004 2026-03-10,16:21:25.000,69,11149866,6805,0,1773159684,13160.5741948,30419.324206770005,53250.66294504 2026-03-10,16:21:26.000,69,11149844,7165,0,1773159685,13160.52704062999,33649.975731419996,53250.676919280006 2026-03-10,16:21:27.000,69,11149847,7484,0,1773159686,13160.452941219999,25342.717009019994,53250.544164 2026-03-10,16:21:28.000,69,11149829,7325,0,1773159687,13160.40578704999,32265.54069768,53250.66294504 2026-03-10,16:21:29.000,69,11149863,7484,0,1773159688,13160.358632879994,25342.836844229998,53250.57211248 2026-03-10,16:21:30.000,69,11149850,7205,0,1773159689,13160.277797159993,28573.52361453,53250.59307384 2026-03-10,16:21:32.000,69,11149804,7445,0,1773159691,13160.277797159993,27650.538728850006,53250.56512536 2026-03-10,16:21:33.000,69,11149868,6965,0,1773159692,13160.250851919998,32265.71692593,53250.53018976001 2026-03-10,16:21:34.000,69,11149873,7565,0,1773159693,13160.277797159993,26266.033203810002,53250.57211248 2026-03-10,16:21:35.000,69,11149911,7525,0,1773159694,13160.277797159993,31342.760236770002,53250.558138240005 2026-03-10,16:21:36.000,69,11149909,7445,0,1773159695,13160.304742399989,31804.280876129997,53250.6140352 2026-03-10,16:21:37.000,69,11149822,7045,0,1773159696,13160.372105499999,29035.234580400007,53250.607048080004 2026-03-10,16:21:38.000,69,11149818,7565,0,1773159697,13160.412523359999,26727.66662925,53250.53018976001 2026-03-10,16:21:39.000,69,11149860,7205,0,1773159698,13160.49335908,34111.89817119,53250.558138240005 2026-03-10,16:21:40.000,69,11149832,6925,0,1773159699,13160.53377694,29496.727023240004,53250.509228400006 2026-03-10,16:21:41.000,69,11149858,6845,0,1773159700,13160.60787634999,26266.124842499994,53250.53717688 2026-03-10,16:21:43.000,69,11149825,7525,0,1773159702,13160.61461266,33650.469170519995,53250.607048080004 2026-03-10,16:21:44.000,69,11149810,7125,0,1773159703,13160.61461266,34573.383564899996,53250.56512536 2026-03-10,16:21:45.000,69,11149893,7445,0,1773159704,13160.60787634999,28112.129859509994,53250.60006096001 2026-03-10,16:21:46.000,69,11149905,7205,0,1773159705,13160.59440373,28573.67164626,53250.59307384 2026-03-10,16:21:47.000,69,11149856,7285,0,1773159706,13160.52704062999,28573.615253220007,53250.57211248 2026-03-10,16:21:48.000,69,11149840,7245,0,1773159707,13160.51356801,26266.005007290005,53250.64198368 2026-03-10,16:21:49.000,69,11149871,7845,0,1773159708,13160.500095389994,29035.072450410007,53250.57211248 2026-03-10,16:21:50.000,69,11149866,7285,0,1773159709,13160.419259669994,34573.235533169995,53250.488267040004 2026-03-10,16:21:51.000,69,11149870,6965,0,1773159710,13160.432732289999,31342.61925417,53250.59307384 2026-03-10,16:21:52.000,69,11149920,7285,0,1773159711,13160.365369189989,29958.07143435,53250.544164 2026-03-10,16:21:54.000,69,11149920,7045,0,1773159713,13160.331687639999,24881.35849965,53250.63499656 2026-03-10,16:21:55.000,69,11149844,7125,0,1773159714,13160.304742399989,31804.118746139997,53250.57211248 2026-03-10,16:21:56.000,69,11149864,7245,0,1773159715,13160.338423949994,30881.070418289994,53250.56512536 2026-03-10,16:21:57.000,69,11149861,7484,0,1773159716,13160.40578704999,28573.481319750004,53250.57211248 2026-03-10,16:21:58.000,69,11149847,7565,0,1773159717,13160.439468599994,29035.058352149994,53250.509228400006 2026-03-10,16:21:59.000,69,11149923,7365,0,1773159718,13160.47315015,26727.434007959993,53250.50224128001 2026-03-10,16:22:00.000,69,11149870,7045,0,1773159719,13160.500095389994,27650.46118842,53250.51621552 2026-03-10,16:22:01.000,69,11149837,7685,0,1773159720,13160.59440373,29958.043237830003,53250.55115112001 2026-03-10,16:22:02.000,69,11149870,7405,0,1773159721,13160.621348969995,26727.405811439996,53250.53018976001 2026-03-10,16:22:03.000,69,11149826,7245,0,1773159722,13160.67523945,31342.61220504,53250.6140352 2026-03-10,16:22:05.000,69,11149796,7165,0,1773159724,13160.722393619995,30881.15500785,53250.509228400006 2026-03-10,16:22:06.000,69,11149906,7525,0,1773159725,13160.75607517,30881.204351759996,53250.56512536 2026-03-10,16:22:07.000,69,11149822,7565,0,1773159726,13160.73586624,28573.558860179997,53250.509228400006 2026-03-10,16:22:08.000,69,11149900,7205,0,1773159727,13160.72912992999,35034.854860349995,53250.58608672 2026-03-10,16:22:09.000,69,11149879,7925,0,1773159728,13160.73586624,29958.170122170006,53250.488267040004 2026-03-10,16:22:10.000,69,11149902,7365,0,1773159729,13160.702184689995,26727.574990559995,53250.544164 2026-03-10,16:22:11.000,69,11149867,7685,0,1773159730,13160.783020409996,32265.745122449996,53250.53717688 2026-03-10,16:22:12.000,69,11149812,7285,0,1773159731,13160.71565731,29958.22651521,53250.56512536 2026-03-10,16:22:13.000,69,11149803,7484,0,1773159732,13160.74933885999,30881.246646540007,53250.558138240005 2026-03-10,16:22:14.000,69,11149864,7365,0,1773159733,13160.74933885999,29958.177171300005,53250.6140352 2026-03-10,16:22:16.000,69,11149863,7725,0,1773159735,13160.83017457999,28573.615253220007,53250.64897080001 2026-03-10,16:22:17.000,69,11149817,7045,0,1773159736,13160.850383509991,31804.266777869998,53250.64897080001 2026-03-10,16:22:18.000,69,11149812,7245,0,1773159737,13160.89753768,35496.34730319001,53250.655957920004 2026-03-10,16:22:19.000,69,11149857,7685,0,1773159738,13160.944691849996,28111.981827780008,53250.6839064 2026-03-10,16:22:20.000,69,11149860,7005,0,1773159739,13160.978373400001,29496.494401949996,53250.725829120005 2026-03-10,16:22:21.000,69,11149876,7365,0,1773159740,13161.025527569996,30419.52863154,53250.73281624 2026-03-10,16:22:22.000,69,11149854,6445,0,1773159741,13161.079418050002,27650.376598860006,53250.71185488 2026-03-10,16:22:23.000,69,11149826,7484,0,1773159742,13161.092890669992,27650.369549730007,53250.70486776 2026-03-10,16:22:24.000,69,11149823,7805,0,1773159743,13161.140044840002,31803.998910929993,53250.70486776 2026-03-10,16:22:25.000,69,11149779,7565,0,1773159744,13161.207407939997,30419.53568067,53250.78871320001 2026-03-10,16:22:27.000,69,11149797,7765,0,1773159746,13161.193935319992,30419.514533280002,53250.76076472 2026-03-10,16:22:28.000,69,11149836,7005,0,1773159747,13161.220880560002,32265.618238109993,53250.78172608 2026-03-10,16:22:29.000,69,11149824,7325,0,1773159748,13161.200671630002,29958.015041310005,53250.83762304001 2026-03-10,16:22:30.000,69,11149850,7325,0,1773159749,13161.160253770002,28111.974778649994,53250.774738960004 2026-03-10,16:22:31.000,69,11149860,7285,0,1773159750,13161.180462700002,29958.036188700004,53250.81666168001 2026-03-10,16:22:32.000,69,11149820,7125,0,1773159751,13161.180462700002,29958.134876519995,53250.87255864 2026-03-10,16:22:33.000,69,11149795,7725,0,1773159752,13161.126572219997,33188.680664219995,53250.8585844 2026-03-10,16:22:34.000,69,11149833,7685,0,1773159753,13161.086154359997,28111.981827780008,53250.823648800004 2026-03-10,16:22:35.000,69,11149819,7525,0,1773159754,13161.025527569996,26265.920417729998,53250.80268744 2026-03-10,16:22:36.000,69,11149797,7645,0,1773159755,13160.991846019991,27650.468237549998,53250.85159728 2026-03-10,16:22:38.000,69,11149847,8005,0,1773159757,13160.870592439991,30419.52158241,53250.80268744 2026-03-10,16:22:39.000,69,11149858,6965,0,1773159758,13160.83017457999,23035.233647429995,53250.795700320006 2026-03-10,16:22:40.000,69,11149846,7005,0,1773159759,13160.78975671999,26727.412860569995,53250.795700320006 2026-03-10,16:22:41.000,69,11149809,7484,0,1773159760,13160.78975671999,24419.844909420004,53250.87255864 2026-03-10,16:22:42.000,69,11149816,6845,0,1773159761,13160.74933885999,31342.724991120005,53250.78871320001 2026-03-10,16:22:43.000,69,11149840,7365,0,1773159762,13160.762811479995,28573.615253220007,53250.83063592 2026-03-10,16:22:44.000,69,11149818,7285,0,1773159763,13160.70892099999,27650.62331841,53250.81666168001 2026-03-10,16:22:45.000,69,11149839,7685,0,1773159764,13160.702184689995,26266.0543512,53250.78871320001 2026-03-10,16:22:46.000,69,11149892,7005,0,1773159765,13160.67523945,29035.171138229998,53250.76775184001 2026-03-10,16:22:47.000,69,11149772,7005,0,1773159766,13160.68871206999,35034.93240078,53250.7537776 2026-03-10,16:22:49.000,69,11149799,7685,0,1773159768,13160.75607517,27189.187268609996,53250.80268744 2026-03-10,16:22:50.000,69,11149758,7325,0,1773159769,13160.76954778999,27189.229563390007,53250.73980336 2026-03-10,16:22:51.000,69,11149826,7205,0,1773159770,13160.78975671999,27189.243661650005,53250.80268744 2026-03-10,16:22:52.000,69,11149870,7205,0,1773159771,13160.80996564999,28573.763284949993,53250.69089352 2026-03-10,16:22:53.000,69,11149887,7885,0,1773159772,13160.823438269996,30881.422874790005,53250.774738960004 2026-03-10,16:22:54.000,69,11149790,7125,0,1773159773,13160.81670196,29496.860956710007,53250.78172608 2026-03-10,16:22:55.000,69,11149828,7245,0,1773159774,13160.83017457999,29496.910300620002,53250.774738960004 2026-03-10,16:22:56.000,69,11149868,7445,0,1773159775,13160.87732875,33189.03312072001,53250.8585844 2026-03-10,16:22:57.000,69,11149858,7205,0,1773159776,13160.83017457999,24881.66161224,53250.76076472 2026-03-10,16:22:58.000,69,11149824,7484,0,1773159777,13160.85711982,25804.77338226,53250.8585844 2026-03-10,16:23:00.000,69,11149794,7165,0,1773159779,13160.884065059996,28573.897218419996,53250.81666168001 2026-03-10,16:23:01.000,69,11149796,7165,0,1773159780,13160.850383509991,33650.60310399,53250.76775184001 2026-03-10,16:23:02.000,69,11149853,7245,0,1773159781,13160.843647199996,33189.19525071001,53250.7537776 2026-03-10,16:23:03.000,69,11149810,6885,0,1773159782,13160.85711982,30420.064365419996,53250.7537776 2026-03-10,16:23:04.000,69,11149763,7605,0,1773159783,13160.863856129996,31343.183184570007,53250.76076472 2026-03-10,16:23:05.000,69,11149842,6925,0,1773159784,13160.884065059996,32266.18921764,53250.74679048001 2026-03-10,16:23:06.000,69,11149792,7285,0,1773159785,13160.911010299991,34112.34931551,53250.63499656 2026-03-10,16:23:07.000,69,11149811,7725,0,1773159786,13160.911010299991,29035.62933168,53250.725829120005 2026-03-10,16:23:08.000,69,11149830,6445,0,1773159787,13160.91774661,28574.18623275,53250.7537776 2026-03-10,16:23:09.000,69,11149764,6885,0,1773159788,13160.944691849996,29958.755199959996,53250.73281624 2026-03-10,16:23:11.000,69,11149801,7645,0,1773159790,13160.964900779996,29958.755199959996,53250.725829120005 2026-03-10,16:23:12.000,69,11149836,7165,0,1773159791,13160.998582330001,27189.6313638,53250.71185488 2026-03-10,16:23:13.000,69,11149818,7245,0,1773159792,13160.985109709996,30420.254691930008,53250.70486776 2026-03-10,16:23:14.000,69,11149871,7765,0,1773159793,13160.958164470001,32266.35839676,53250.70486776 2026-03-10,16:23:15.000,69,11149866,6965,0,1773159794,13161.025527569996,28574.080495799994,53250.725829120005 2026-03-10,16:23:16.000,69,11149844,7125,0,1773159795,13160.991846019991,29035.587036900004,53250.78871320001 2026-03-10,16:23:17.000,69,11149836,7285,0,1773159796,13161.012054949992,25804.949610509997,53250.70486776 2026-03-10,16:23:18.000,69,11149788,7285,0,1773159797,13161.045736499997,29035.439005170003,53250.73281624 2026-03-10,16:23:19.000,69,11149776,7085,0,1773159798,13161.025527569996,27650.884136220004,53250.71185488 2026-03-10,16:23:20.000,69,11149812,7285,0,1773159799,13160.951428159991,32727.49133397,53250.7537776 2026-03-10,16:23:22.000,69,11149819,7325,0,1773159801,13160.985109709996,31342.816629809997,53250.70486776 2026-03-10,16:23:23.000,69,11149803,7725,0,1773159802,13160.985109709996,31804.323170910007,53250.71185488 2026-03-10,16:23:24.000,69,11149820,6965,0,1773159803,13160.971637089991,30881.211400889995,53250.69089352 2026-03-10,16:23:25.000,69,11149870,7125,0,1773159804,13160.937955540001,31804.118746139997,53250.70486776 2026-03-10,16:23:26.000,69,11149837,7845,0,1773159805,13160.911010299991,34573.20028752,53250.71185488 2026-03-10,16:23:27.000,69,11149819,7565,0,1773159806,13160.890801369991,34573.13684535,53250.76076472 2026-03-10,16:23:28.000,69,11149824,7285,0,1773159807,13160.904273989996,26265.800582519994,53250.69788064001 2026-03-10,16:23:29.000,69,11149856,7005,0,1773159808,13160.850383509991,29957.859960450005,53250.64897080001 2026-03-10,16:23:30.000,69,11149801,7725,0,1773159809,13160.843647199996,28111.791501269996,53250.66294504 2026-03-10,16:23:31.000,69,11149865,7365,0,1773159810,13160.79649303,30880.809600480003,53250.6839064 2026-03-10,16:23:33.000,69,11149826,7165,0,1773159812,13160.742602549995,31803.801535289997,53250.655957920004 2026-03-10,16:23:34.000,69,11149879,7885,0,1773159813,13160.68871206999,27650.14397757,53250.676919280006 2026-03-10,16:23:35.000,69,11149892,6965,0,1773159814,13160.702184689995,33188.356404239996,53250.655957920004 2026-03-10,16:23:36.000,69,11149868,7205,0,1773159815,13160.67523945,28111.664616930007,53250.66294504 2026-03-10,16:23:37.000,69,11149865,7525,0,1773159816,13160.62808527999,30419.19732243,53250.64198368 2026-03-10,16:23:38.000,69,11149760,7325,0,1773159817,13160.56745848999,30419.176175040004,53250.558138240005 2026-03-10,16:23:39.000,69,11149841,7645,0,1773159818,13160.520304319994,30880.6968144,53250.60006096001 2026-03-10,16:23:40.000,69,11149887,7325,0,1773159819,13160.50683169999,29496.099650670003,53250.558138240005 2026-03-10,16:23:41.000,69,11149825,7525,0,1773159820,13160.48662276999,30880.654519620002,53250.655957920004 2026-03-10,16:23:42.000,69,11149851,7525,0,1773159821,13160.500095389994,29034.52261827,53250.607048080004 2026-03-10,16:23:44.000,69,11149831,7605,0,1773159823,13160.345160259989,30880.562880929996,53250.52320264 2026-03-10,16:23:45.000,69,11149836,7005,0,1773159824,13160.271060849998,29495.874078509994,53250.53018976001 2026-03-10,16:23:46.000,69,11149879,7525,0,1773159825,13160.257588229993,30880.35140703,53250.45333144001 2026-03-10,16:23:47.000,69,11149877,7605,0,1773159826,13160.250851919998,30418.781423759996,53250.460318560006 2026-03-10,16:23:48.000,69,11149844,7365,0,1773159827,13160.271060849998,29034.212456549998,53250.439357200004 2026-03-10,16:23:49.000,69,11149815,7565,0,1773159828,13160.223906679988,29495.599162440005,53250.488267040004 2026-03-10,16:23:50.000,69,11149865,7845,0,1773159829,13160.244115609989,28572.529687200004,53250.52320264 2026-03-10,16:23:51.000,69,11149856,7005,0,1773159830,13160.190225129998,29495.458179840003,53250.4742928 2026-03-10,16:23:52.000,69,11149852,7045,0,1773159831,13160.223906679988,27649.31922936,53250.45333144001 2026-03-10,16:23:53.000,69,11149804,7525,0,1773159832,13160.196961439993,25803.222573659994,53250.46730568 2026-03-10,16:23:55.000,69,11149868,7005,0,1773159834,13160.210434059998,26726.080575,53250.460318560006 2026-03-10,16:23:56.000,69,11149778,7365,0,1773159835,13160.217170369993,24418.519672979994,53250.41839584 2026-03-10,16:23:57.000,69,11149806,7045,0,1773159836,13160.250851919998,31802.63137971,53250.39743448 2026-03-10,16:23:58.000,69,11149864,7405,0,1773159837,13160.257588229993,27649.0231659,53250.44634432 2026-03-10,16:23:59.000,69,11149861,7645,0,1773159838,13160.203697749988,27648.959723730004,53250.43237008001 2026-03-10,16:24:00.000,69,11149846,6925,0,1773159839,13160.244115609989,26264.44714956,53250.35551176 2026-03-10,16:24:01.000,69,11149851,7645,0,1773159840,13160.223906679988,28571.90936376,53250.41839584 2026-03-10,16:24:02.000,69,11149784,6324,0,1773159841,13160.311478709998,27648.882183299997,53250.439357200004 2026-03-10,16:24:03.000,69,11149809,7645,0,1773159842,13160.257588229993,33648.594101940005,53250.39743448 2026-03-10,16:24:04.000,69,11149789,7365,0,1773159843,13160.190225129998,28110.487412219998,53250.4044216 2026-03-10,16:24:06.000,69,11149887,7445,0,1773159845,13160.170016199998,26264.510591729995,53250.4044216 2026-03-10,16:24:07.000,69,11149764,6925,0,1773159846,13160.163279889988,25802.98290324,53250.390447360005 2026-03-10,16:24:08.000,69,11149816,7685,0,1773159847,13160.095916789993,29495.16916551,53250.41839584 2026-03-10,16:24:09.000,69,11149869,7525,0,1773159848,13160.035289999993,32264.229559500003,53250.33455040001 2026-03-10,16:24:10.000,69,11149894,7085,0,1773159849,13160.008344759997,27649.114804590004,53250.42538296 2026-03-10,16:24:11.000,69,11149842,7325,0,1773159850,13160.035289999993,30418.139952929996,53250.35551176 2026-03-10,16:24:12.000,69,11149840,7045,0,1773159851,13160.062235240002,29495.105723340006,53250.39743448 2026-03-10,16:24:13.000,69,11149846,7565,0,1773159852,13159.940981660002,32264.130871679998,53250.31358904001 2026-03-10,16:24:14.000,69,11149894,7245,0,1773159853,13159.866882249997,29956.612264440002,53250.33455040001 2026-03-10,16:24:15.000,69,11149899,7605,0,1773159854,13159.873618559992,29033.578034849997,53250.2996148 2026-03-10,16:24:17.000,69,11149853,7365,0,1773159856,13159.786046529996,26726.052378480003,53250.35551176 2026-03-10,16:24:18.000,69,11149823,7645,0,1773159857,13159.792782839992,30879.667641420005,53250.38346024001 2026-03-10,16:24:19.000,69,11149878,6765,0,1773159858,13159.745628669996,26264.61632868,53250.31358904001 2026-03-10,16:24:20.000,69,11149784,7365,0,1773159859,13159.759101290001,32264.26480515,53250.41140872001 2026-03-10,16:24:21.000,69,11149858,6805,0,1773159860,13159.745628669996,27649.17119763,53250.34852464 2026-03-10,16:24:22.000,69,11149854,7005,0,1773159861,13159.752364979991,29956.710952260008,53250.28564056001 2026-03-10,16:24:23.000,69,11149843,7725,0,1773159862,13159.664792949996,29033.817705270005,53250.34852464 2026-03-10,16:24:24.000,69,11149865,7365,0,1773159863,13159.664792949996,26264.7855078,53250.369486 2026-03-10,16:24:25.000,69,11149868,6925,0,1773159864,13159.664792949996,30879.977803140006,53250.27865344 2026-03-10,16:24:26.000,69,11149846,7165,0,1773159865,13159.651320329991,31341.604179450005,53250.32756328 2026-03-10,16:24:28.000,69,11149791,7805,0,1773159867,13159.59069353999,27649.735128030006,53250.25769208 2026-03-10,16:24:29.000,69,11149904,7205,0,1773159868,13159.583957229996,31803.484324439996,53250.31358904001 2026-03-10,16:24:30.000,69,11149829,7484,0,1773159869,13159.61763878,28573.001978910004,53250.32756328 2026-03-10,16:24:31.000,69,11149860,7085,0,1773159870,13159.583957229996,29957.655535679995,53250.24371784001 2026-03-10,16:24:32.000,69,11149870,7565,0,1773159871,13159.523330439995,37803.527552190004,53250.292627680006 2026-03-10,16:24:33.000,69,11149835,7325,0,1773159872,13159.55027567999,29034.938516940005,53250.26467920001 2026-03-10,16:24:34.000,69,11149813,7205,0,1773159873,13159.563748299995,29496.515549339994,53250.23673072 2026-03-10,16:24:35.000,69,11149776,7125,0,1773159874,13159.53006674999,28573.572958439996,53250.271666320004 2026-03-10,16:24:36.000,69,11149798,7045,0,1773159875,13159.53006674999,30881.30303958,53250.24371784001 2026-03-10,16:24:37.000,69,11149811,7765,0,1773159876,13159.55027567999,31342.880071980006,53250.27865344 2026-03-10,16:24:39.000,69,11149843,7365,0,1773159878,13159.53680306,33189.13885767,53250.2996148 2026-03-10,16:24:40.000,69,11149755,7484,0,1773159879,13159.563748299995,33189.322135049995,53250.25070496 2026-03-10,16:24:41.000,69,11149827,7565,0,1773159880,13159.55027567999,32266.280856330006,53250.25070496 2026-03-10,16:24:42.000,69,11149825,7365,0,1773159881,13159.59069353999,31804.957592609993,53250.26467920001 2026-03-10,16:24:43.000,69,11149835,7725,0,1773159882,13159.61090246999,28574.383608389995,53250.18083376 2026-03-10,16:24:44.000,69,11149810,7565,0,1773159883,13159.57048460999,29497.509476670006,53250.30660192 2026-03-10,16:24:45.000,69,11149842,7205,0,1773159884,13159.604166159996,28112.982804240004,53250.21576936001 2026-03-10,16:24:46.000,69,11149774,7165,0,1773159885,13159.57722092,34112.80045983,53250.27865344 2026-03-10,16:24:47.000,69,11149803,7445,0,1773159886,13159.61090246999,31343.817606270008,53250.2297436 2026-03-10,16:24:48.000,69,11149792,7045,0,1773159887,13159.63784771,29497.840785780005,53250.25070496 2026-03-10,16:24:50.000,69,11149763,7645,0,1773159889,13159.644584019996,23959.762292579995,53250.28564056001 2026-03-10,16:24:51.000,69,11149784,6925,0,1773159890,13159.671529259991,30421.14288231,53250.21576936001 2026-03-10,16:24:52.000,69,11149793,7685,0,1773159891,13159.705210809996,27652.06134093,53250.20179512 2026-03-10,16:24:53.000,69,11149776,7165,0,1773159892,13159.705210809996,28113.67361898,53250.21576936001 2026-03-10,16:24:54.000,69,11149768,7005,0,1773159893,13159.65805664,30421.4459949,53250.292627680006 2026-03-10,16:24:55.000,69,11149769,7445,0,1773159894,13159.624375089996,28575.363437459993,53250.24371784001 2026-03-10,16:24:56.000,69,11149775,7845,0,1773159895,13159.57048460999,24421.698830609996,53250.2297436 2026-03-10,16:24:57.000,69,11149754,6925,0,1773159896,13159.55027567999,26267.858928479996,53250.25070496 2026-03-10,16:24:58.000,69,11149810,7285,0,1773159897,13159.45596734,31806.31102557,53250.20179512 2026-03-10,16:24:59.000,69,11149755,7685,0,1773159898,13159.462703649995,25806.415829549995,53250.25769208 2026-03-10,16:25:01.000,69,11149787,7405,0,1773159900,13159.28755958999,29498.764221809994,53250.222756480005 2026-03-10,16:25:02.000,69,11149760,7605,0,1773159901,13159.22693279999,33190.964582340006,53250.24371784001 2026-03-10,16:25:03.000,69,11149808,7165,0,1773159902,13159.179778629994,30421.847795309994,53250.222756480005 2026-03-10,16:25:04.000,69,11149821,7405,0,1773159903,13159.112415529999,28575.729992220004,53250.173846640006 2026-03-10,16:25:05.000,69,11149793,7685,0,1773159904,13159.085470289989,28114.251647640005,53250.152885280004 2026-03-10,16:25:06.000,69,11149785,7845,0,1773159905,13159.024843499988,29960.348303339997,53250.124936800006 2026-03-10,16:25:07.000,69,11149860,7125,0,1773159906,13158.964216709988,30883.368434670003,53250.0900012 2026-03-10,16:25:08.000,69,11149775,7845,0,1773159907,13158.950744089998,29960.249615520006,53250.04109136 2026-03-10,16:25:09.000,69,11149803,7605,0,1773159908,13158.950744089998,29037.24358245,53250.01314288 2026-03-10,16:25:10.000,69,11149756,7125,0,1773159909,13158.917062539993,25344.979779750007,53250.09698832001 2026-03-10,16:25:12.000,69,11149732,7245,0,1773159911,13158.923798850003,31344.797435340006,53250.04807848001 2026-03-10,16:25:13.000,69,11149836,7285,0,1773159912,13158.917062539993,26268.028107599996,53250.04109136 2026-03-10,16:25:14.000,69,11149741,7484,0,1773159913,13158.903589920003,30421.77025488,53250.04109136 2026-03-10,16:25:15.000,69,11149789,7405,0,1773159914,13158.957480399993,32729.465090369995,53250.01314288 2026-03-10,16:25:16.000,69,11149805,7565,0,1773159915,13158.937271469993,31344.910221419996,53250.01314288 2026-03-10,16:25:17.000,69,11149764,7365,0,1773159916,13158.944007779988,27191.22446718,53250.08301408 2026-03-10,16:25:18.000,69,11149818,7445,0,1773159917,13158.984425639988,28575.835729169994,53249.97820728001 2026-03-10,16:25:19.000,69,11149783,7645,0,1773159918,13158.991161949998,34575.72387606,53250.04807848001 2026-03-10,16:25:20.000,69,11149879,7845,0,1773159919,13159.031579809998,31345.114646190006,53249.99916864001 2026-03-10,16:25:21.000,69,11149841,7525,0,1773159920,13159.065261359989,33191.21130189,53249.94327168 2026-03-10,16:25:23.000,69,11149870,7005,0,1773159922,13159.132624459999,32729.838694260005,53250.03410424 2026-03-10,16:25:24.000,69,11149847,7565,0,1773159923,13159.20672386999,29960.728956360006,53250.02711712001 2026-03-10,16:25:25.000,69,11149849,7484,0,1773159924,13159.24714172999,26268.528595829994,53250.02013 2026-03-10,16:25:26.000,69,11149873,7805,0,1773159925,13159.321241139995,29499.32110308,53249.90833608001 2026-03-10,16:25:27.000,69,11149888,6885,0,1773159926,13159.44923102999,33191.58490577999,53249.985194400004 2026-03-10,16:25:28.000,69,11149869,7885,0,1773159927,13159.503121509995,27191.724955409998,53250.04109136 2026-03-10,16:25:29.000,69,11149796,6925,0,1773159928,13159.523330439995,23499.51754575,53250.006155760006 2026-03-10,16:25:30.000,69,11149840,7525,0,1773159929,13159.604166159996,36884.03198586,53250.03410424 2026-03-10,16:25:31.000,69,11149865,7484,0,1773159930,13159.685001879996,31345.6574292,53250.06903984 2026-03-10,16:25:32.000,69,11149834,7565,0,1773159931,13159.738892360001,28576.526543910004,53250.02013 2026-03-10,16:25:34.000,69,11149861,7565,0,1773159933,13159.887091179997,32730.473115960005,53250.08301408 2026-03-10,16:25:35.000,69,11149851,7685,0,1773159934,13159.967926899997,29499.870935219995,53250.04109136 2026-03-10,16:25:36.000,69,11149898,7005,0,1773159935,13160.035289999993,30884.52449199,53250.11096256 2026-03-10,16:25:37.000,69,11149820,6885,0,1773159936,13160.095916789993,26730.782344709995,53250.055065600005 2026-03-10,16:25:38.000,69,11149810,6765,0,1773159937,13160.217170369993,27653.97870429,53250.08301408 2026-03-10,16:25:39.000,69,11149786,7085,0,1773159938,13160.291269779998,28115.6050806,53250.152885280004 2026-03-10,16:25:40.000,69,11149842,7005,0,1773159939,13160.338423949994,31346.425784370003,53250.20179512 2026-03-10,16:25:41.000,69,11149858,7525,0,1773159940,13160.419259669994,26269.57186707,53250.124936800006 2026-03-10,16:25:42.000,69,11149848,6925,0,1773159941,13160.479886459994,29500.45601301,53250.19480800001 2026-03-10,16:25:43.000,69,11149903,7805,0,1773159942,13160.52704062999,30885.109569780005,53250.25769208 2026-03-10,16:25:45.000,69,11149876,6885,0,1773159944,13160.5741948,27193.050191849994,53250.20179512 2026-03-10,16:25:46.000,69,11149807,7484,0,1773159945,13160.60787634999,33193.10046873,53250.19480800001 2026-03-10,16:25:47.000,69,11149870,6845,0,1773159946,13160.63482159,29962.455993209995,53250.20179512 2026-03-10,16:25:48.000,69,11149806,7325,0,1773159947,13160.60787634999,30424.054172999997,53250.30660192 2026-03-10,16:25:49.000,69,11149812,7205,0,1773159948,13160.63482159,28578.056205119996,53250.27865344 2026-03-10,16:25:50.000,69,11149774,7045,0,1773159949,13160.61461266,31808.919203669997,53250.34852464 2026-03-10,16:25:51.000,69,11149873,7484,0,1773159950,13160.64829420999,33193.60095696,53250.341537520006 2026-03-10,16:25:52.000,69,11149859,7085,0,1773159951,13160.64829420999,25808.974663739995,53250.30660192 2026-03-10,16:25:53.000,69,11149789,7725,0,1773159952,13160.68871206999,29501.344203390006,53250.2996148 2026-03-10,16:25:54.000,69,11149820,7165,0,1773159953,13160.63482159,25809.122695469996,53250.25769208 2026-03-10,16:25:56.000,69,11149843,7484,0,1773159955,13160.67523945,28578.50030031,53250.27865344 2026-03-10,16:25:57.000,69,11149792,6845,0,1773159956,13160.661766829995,31809.335102340003,53250.4044216 2026-03-10,16:25:58.000,69,11149857,7805,0,1773159957,13160.661766829995,31347.779217329997,53250.42538296 2026-03-10,16:25:59.000,69,11149798,7325,0,1773159958,13160.702184689995,34117.13567478,53250.369486 2026-03-10,16:26:00.000,69,11149846,7205,0,1773159959,13160.64829420999,31809.433790159994,53250.390447360005 2026-03-10,16:26:01.000,69,11149793,7725,0,1773159960,13160.742602549995,30886.329069269996,53250.38346024001 2026-03-10,16:26:02.000,69,11149874,7445,0,1773159961,13160.74933885999,29040.246511830002,53250.390447360005 2026-03-10,16:26:03.000,69,11149846,6925,0,1773159962,13160.81670196,27194.051168310005,53250.488267040004 2026-03-10,16:26:04.000,69,11149778,6925,0,1773159963,13160.783020409996,27194.10051222,53250.41839584 2026-03-10,16:26:05.000,69,11149857,7645,0,1773159964,13160.80996564999,33655.763067149994,53250.43237008001 2026-03-10,16:26:07.000,69,11149803,7445,0,1773159966,13160.89753768,23501.871955170005,53250.46730568 2026-03-10,16:26:08.000,69,11149831,7645,0,1773159967,13160.890801369991,29963.541559229998,53250.51621552 2026-03-10,16:26:09.000,69,11149818,7125,0,1773159968,13160.91774661,26732.840690669997,53250.50224128001 2026-03-10,16:26:10.000,69,11149832,7205,0,1773159969,13160.937955540001,30886.836606629993,53250.57909960001 2026-03-10,16:26:11.000,69,11149856,7045,0,1773159970,13161.005318639996,31809.983622300002,53250.52320264 2026-03-10,16:26:12.000,69,11149838,7165,0,1773159971,13161.012054949992,27194.657393489993,53250.558138240005 2026-03-10,16:26:13.000,69,11149816,7005,0,1773159972,13161.086154359997,32733.151785359994,53250.56512536 2026-03-10,16:26:14.000,69,11149824,7085,0,1773159973,13161.052472809992,33656.397488849994,53250.50224128001 2026-03-10,16:26:15.000,69,11149781,7685,0,1773159974,13161.059209120001,30425.590883340003,53250.51621552 2026-03-10,16:26:16.000,69,11149766,7205,0,1773159975,13161.086154359997,29502.577801139996,53250.4742928 2026-03-10,16:26:18.000,69,11149837,7405,0,1773159977,13161.059209120001,30425.717767680006,53250.544164 2026-03-10,16:26:19.000,69,11149838,7085,0,1773159978,13161.119835910002,29041.24748829,53250.53717688 2026-03-10,16:26:20.000,69,11149831,7685,0,1773159979,13161.113099599992,27656.579833259995,53250.57211248 2026-03-10,16:26:21.000,69,11149793,7445,0,1773159980,13161.092890669992,29964.387454829994,53250.53717688 2026-03-10,16:26:22.000,69,11149891,7325,0,1773159981,13161.133308529992,30425.9574381,53250.62102232001 2026-03-10,16:26:23.000,69,11149786,7125,0,1773159982,13161.160253770002,31349.118552030006,53250.607048080004 2026-03-10,16:26:24.000,69,11149840,7205,0,1773159983,13161.187199009997,29502.965503290005,53250.57909960001 2026-03-10,16:26:25.000,69,11149870,7205,0,1773159984,13161.166990079997,27656.83360194,53250.60006096001 2026-03-10,16:26:26.000,69,11149816,7125,0,1773159985,13161.173726389992,29502.986650680003,53250.50224128001 2026-03-10,16:26:27.000,69,11149805,7445,0,1773159986,13161.193935319992,30887.633158319994,53250.62102232001 2026-03-10,16:26:29.000,69,11149868,7005,0,1773159988,13161.241089490002,29041.346176110004,53250.58608672 2026-03-10,16:26:30.000,69,11149839,7525,0,1773159989,13161.261298420002,31810.681486169997,53250.655957920004 2026-03-10,16:26:31.000,69,11149916,7205,0,1773159990,13161.335397829993,25810.483177560003,53250.655957920004 2026-03-10,16:26:32.000,69,11149855,6885,0,1773159991,13161.342134140003,29502.887962859997,53250.57909960001 2026-03-10,16:26:33.000,69,11149873,7365,0,1773159992,13161.315188899993,29041.24043916,53250.62102232001 2026-03-10,16:26:34.000,69,11149810,7005,0,1773159993,13161.342134140003,32272.032946410007,53250.676919280006 2026-03-10,16:26:35.000,69,11149824,7005,0,1773159994,13161.396024619993,27195.009849990005,53250.6140352 2026-03-10,16:26:36.000,69,11149856,7205,0,1773159995,13161.402760929988,27656.52344022,53250.64897080001 2026-03-10,16:26:37.000,69,11149799,7805,0,1773159996,13161.375815689993,29502.655341570004,53250.69788064001 2026-03-10,16:26:38.000,69,11149785,7805,0,1773159997,13161.396024619993,24425.568802980008,53250.69788064001 2026-03-10,16:26:40.000,69,11149826,7085,0,1773159999,13161.409497239998,31810.251489240007,53250.655957920004 2026-03-10,16:26:41.000,69,11149799,7525,0,1773160000,13161.375815689993,31348.589867279996,53250.69089352 2026-03-10,16:26:42.000,69,11149786,7045,0,1773160001,13161.375815689993,26271.531525209997,53250.64198368 2026-03-10,16:26:43.000,69,11149821,8005,0,1773160002,13161.396024619993,26271.446935650005,53250.73281624 2026-03-10,16:26:44.000,69,11149784,7245,0,1773160003,13161.389288309998,35040.818424330006,53250.70486776 2026-03-10,16:26:45.000,69,11149843,7645,0,1773160004,13161.369079379998,29040.570771810002,53250.73980336 2026-03-10,16:26:46.000,69,11149794,7005,0,1773160005,13161.308452589998,28117.444903530006,53250.74679048001 2026-03-10,16:26:47.000,69,11149818,7005,0,1773160006,13161.268034729997,28117.437854400006,53250.69788064001 2026-03-10,16:26:48.000,69,11149818,7405,0,1773160007,13161.261298420002,31348.21626339,53250.76076472 2026-03-10,16:26:49.000,69,11149874,7205,0,1773160008,13161.207407939997,26732.734953720006,53250.73281624 2026-03-10,16:26:51.000,69,11149847,7525,0,1773160010,13161.079418050002,30886.477100999997,53250.69089352 2026-03-10,16:26:52.000,69,11149848,6925,0,1773160011,13161.059209120001,29040.239462700003,53250.70486776 2026-03-10,16:26:53.000,69,11149777,7805,0,1773160012,13161.045736499997,26732.50233243,53250.725829120005 2026-03-10,16:26:54.000,69,11149874,7045,0,1773160013,13161.052472809992,25809.327120240006,53250.676919280006 2026-03-10,16:26:55.000,69,11149848,7125,0,1773160014,13161.045736499997,27655.466070719995,53250.655957920004 2026-03-10,16:26:56.000,69,11149854,7205,0,1773160015,13161.059209120001,29501.654365110007,53250.62102232001 2026-03-10,16:26:57.000,69,11149834,6765,0,1773160016,13161.039000190001,29963.118611430007,53250.655957920004 2026-03-10,16:26:58.000,69,11149801,7685,0,1773160017,13161.045736499997,29963.167955340003,53250.66993216001 2026-03-10,16:26:59.000,69,11149844,7085,0,1773160018,13161.032263879992,31809.285758430007,53250.64897080001 2026-03-10,16:27:00.000,69,11149836,6925,0,1773160019,13160.998582330001,30886.223332320005,53250.676919280006 2026-03-10,16:27:02.000,69,11149849,7725,0,1773160021,13161.025527569996,32270.848692569998,53250.676919280006 2026-03-10,16:27:03.000,69,11149794,7085,0,1773160022,13161.079418050002,31347.786266459996,53250.64198368 2026-03-10,16:27:04.000,69,11149836,6885,0,1773160023,13161.146781149997,27193.867890930007,53250.73980336 2026-03-10,16:27:05.000,69,11149811,7484,0,1773160024,13161.173726389992,29963.167955340003,53250.6140352 2026-03-10,16:27:06.000,69,11149789,7325,0,1773160025,13161.160253770002,26270.8477596,53250.58608672 2026-03-10,16:27:07.000,69,11149801,7565,0,1773160026,13161.153517459992,25809.348267630005,53250.628009440006 2026-03-10,16:27:08.000,69,11149744,7525,0,1773160027,13161.166990079997,27655.508365500005,53250.655957920004 2026-03-10,16:27:09.000,69,11149837,7165,0,1773160028,13161.166990079997,31809.497232330003,53250.6839064 2026-03-10,16:27:10.000,69,11149795,7484,0,1773160029,13161.160253770002,34578.733854570004,53250.59307384 2026-03-10,16:27:11.000,69,11149824,6965,0,1773160030,13161.160253770002,29501.72485641,53250.66294504 2026-03-10,16:27:13.000,69,11149864,7405,0,1773160032,13161.119835910002,26732.48823417,53250.66294504 2026-03-10,16:27:14.000,69,11149804,7445,0,1773160033,13161.086154359997,29963.294839680006,53250.63499656 2026-03-10,16:27:15.000,69,11149846,7125,0,1773160034,13161.065945429997,32732.559658440005,53250.60006096001 2026-03-10,16:27:16.000,69,11149889,7484,0,1773160035,13161.052472809992,30886.42775709,53250.69089352 2026-03-10,16:27:17.000,69,11149889,7325,0,1773160036,13161.018791260001,24424.70880912,53250.64198368 2026-03-10,16:27:18.000,69,11149804,7125,0,1773160037,13160.991846019991,31347.821512110007,53250.628009440006 2026-03-10,16:27:19.000,69,11149850,7205,0,1773160038,13160.911010299991,30886.181037539995,53250.60006096001 2026-03-10,16:27:20.000,69,11149846,7285,0,1773160039,13160.91774661,25809.270727199997,53250.64198368 2026-03-10,16:27:21.000,69,11149834,7045,0,1773160040,13160.843647199996,27655.353284640005,53250.58608672 2026-03-10,16:27:22.000,69,11149920,7005,0,1773160041,13160.80996564999,31809.208218,53250.6140352 2026-03-10,16:27:24.000,69,11149824,6765,0,1773160043,13160.73586624,33193.699644780005,53250.53717688 2026-03-10,16:27:25.000,69,11149775,7484,0,1773160044,13160.681975759995,29962.977628830005,53250.53717688 2026-03-10,16:27:26.000,69,11149836,7085,0,1773160045,13160.641557899995,34116.79731654,53250.53717688 2026-03-10,16:27:27.000,69,11149872,7285,0,1773160046,13160.61461266,32270.587874760007,53250.607048080004 2026-03-10,16:27:28.000,69,11149772,7165,0,1773160047,13160.580931109995,29039.767170990002,53250.63499656 2026-03-10,16:27:29.000,69,11149800,7205,0,1773160048,13160.55398587,33655.20618588,53250.63499656 2026-03-10,16:27:30.000,69,11149843,7285,0,1773160049,13160.54724955999,30885.934317990002,53250.544164 2026-03-10,16:27:31.000,69,11149850,6925,0,1773160050,13160.46641383999,29962.829597100004,53250.509228400006 2026-03-10,16:27:32.000,69,11149842,6405,0,1773160051,13160.47315015,27655.09246683,53250.59307384 2026-03-10,16:27:33.000,69,11149829,7245,0,1773160052,13160.459677529994,33193.60095696,53250.46730568 2026-03-10,16:27:35.000,69,11149826,6925,0,1773160054,13160.392314429999,28116.591958799996,53250.44634432 2026-03-10,16:27:36.000,69,11149842,7005,0,1773160055,13160.331687639999,24885.84174633,53250.4742928 2026-03-10,16:27:37.000,69,11149838,7165,0,1773160056,13160.230642989998,33193.50226913999,53250.43237008001 2026-03-10,16:27:38.000,69,11149811,8125,0,1773160057,13160.176752509993,29501.118631229998,53250.41140872001 2026-03-10,16:27:39.000,69,11149812,6805,0,1773160058,13160.170016199998,33193.50931827001,53250.4044216 2026-03-10,16:27:40.000,69,11149801,7484,0,1773160059,13160.102653100002,26731.867910729998,53250.4742928 2026-03-10,16:27:41.000,69,11149816,7125,0,1773160060,13160.055498929993,28578.02095947,53250.36249888001 2026-03-10,16:27:42.000,69,11149797,7685,0,1773160061,13160.001608450002,30424.223352119996,53250.35551176 2026-03-10,16:27:43.000,69,11149777,7765,0,1773160062,13159.954454279992,30424.223352119996,53250.41140872001 2026-03-10,16:27:44.000,69,11149832,7165,0,1773160063,13159.893827489992,23501.068354350005,53250.35551176 2026-03-10,16:27:46.000,69,11149869,7565,0,1773160065,13159.799519150001,33193.29784437,53250.31358904001 2026-03-10,16:27:47.000,69,11149879,7525,0,1773160066,13159.765837599996,30885.610058010003,53250.26467920001 2026-03-10,16:27:48.000,69,11149771,7484,0,1773160067,13159.759101290001,29500.93535385,53250.25070496 2026-03-10,16:27:49.000,69,11149818,6845,0,1773160068,13159.732156049991,28577.795387310005,53250.28564056001 2026-03-10,16:27:50.000,69,11149836,7285,0,1773160069,13159.65805664,29962.420747559998,53250.25070496 2026-03-10,16:27:51.000,69,11149800,6765,0,1773160070,13159.624375089996,29962.39960017,53250.222756480005 2026-03-10,16:27:52.000,69,11149873,7605,0,1773160071,13159.604166159996,32731.537534589996,53250.21576936001 2026-03-10,16:27:53.000,69,11149845,7565,0,1773160072,13159.57048460999,31346.919223470002,53250.25769208 2026-03-10,16:27:54.000,69,11149812,6885,0,1773160073,13159.61763878,31346.876928690006,53250.20878224 2026-03-10,16:27:55.000,69,11149877,7484,0,1773160074,13159.53680306,35039.225320950005,53250.13192392 2026-03-10,16:27:57.000,69,11149835,7285,0,1773160076,13159.503121509995,34577.66943594,53250.13192392 2026-03-10,16:27:58.000,69,11149796,7045,0,1773160077,13159.482912579995,26731.487257710003,53250.173846640006 2026-03-10,16:27:59.000,69,11149812,7285,0,1773160078,13159.4963852,28116.04917579,53250.1598724 2026-03-10,16:28:00.000,69,11149865,7445,0,1773160079,13159.50985781999,34116.099452669994,53250.13891104 2026-03-10,16:28:01.000,69,11149828,6965,0,1773160080,13159.4963852,24885.291914190006,53250.06205272 2026-03-10,16:28:02.000,69,11149857,6685,0,1773160081,13159.50985781999,30423.673519980002,53250.055065600005 2026-03-10,16:28:03.000,69,11149793,7325,0,1773160082,13159.51659413,29039.076356250007,53250.06903984 2026-03-10,16:28:04.000,69,11149927,7325,0,1773160083,13159.53680306,24885.228472019997,53250.07602696001 2026-03-10,16:28:05.000,69,11149855,7565,0,1773160084,13159.55027567999,28115.957537099996,53250.02013 2026-03-10,16:28:06.000,69,11149820,7205,0,1773160085,13159.50985781999,29039.062257989994,53250.04807848001 2026-03-10,16:28:08.000,69,11149829,7005,0,1773160087,13159.462703649995,28577.576864279996,53250.07602696001 2026-03-10,16:28:09.000,69,11149814,6725,0,1773160088,13159.462703649995,29039.104552770004,53250.02711712001 2026-03-10,16:28:10.000,69,11149803,7605,0,1773160089,13159.45596734,29039.027012339997,53249.99218152 2026-03-10,16:28:11.000,69,11149880,7445,0,1773160090,13159.43575841,28116.042126660002,53250.06205272 2026-03-10,16:28:12.000,69,11149785,7445,0,1773160091,13159.37513162,30885.215306729995,53250.03410424 2026-03-10,16:28:13.000,69,11149833,7805,0,1773160092,13159.35492269,29962.195175400004,53250.124936800006 2026-03-10,16:28:14.000,69,11149857,7885,0,1773160093,13159.341450069995,29500.59699561,53250.06205272 2026-03-10,16:28:15.000,69,11149794,6925,0,1773160094,13159.30776851999,30423.793355190006,53250.04109136 2026-03-10,16:28:16.000,69,11149862,7085,0,1773160095,13159.26735065999,30423.835649970002,53250.03410424 2026-03-10,16:28:17.000,69,11149764,7005,0,1773160096,13159.260614349994,29039.203240589995,53250.04109136 2026-03-10,16:28:19.000,69,11149875,7405,0,1773160098,13159.146097079989,33193.07932134,53249.97122016 2026-03-10,16:28:20.000,69,11149884,7125,0,1773160099,13159.173042319999,29039.14684755,53249.97122016 2026-03-10,16:28:21.000,69,11149841,7565,0,1773160100,13159.125888149989,29500.730929080004,53249.95025880001 2026-03-10,16:28:22.000,69,11149794,6765,0,1773160101,13159.105679219989,25346.854848329996,53249.90134896 2026-03-10,16:28:23.000,69,11149840,7285,0,1773160102,13159.071997669998,29039.13979842,53249.96423304 2026-03-10,16:28:24.000,69,11149874,7325,0,1773160103,13159.092206599998,31808.355273270005,53249.97122016 2026-03-10,16:28:25.000,69,11149874,6845,0,1773160104,13159.058525049993,30423.772207799993,53249.957245920006 2026-03-10,16:28:26.000,69,11149809,7805,0,1773160105,13159.018107189993,29039.13274929,53249.92929744001 2026-03-10,16:28:27.000,69,11149872,6925,0,1773160106,13159.045052429989,28577.499323850003,53249.85243912 2026-03-10,16:28:28.000,69,11149873,7605,0,1773160107,13159.045052429989,26731.35332424,53249.88038760001 2026-03-10,16:28:30.000,69,11149831,7445,0,1773160109,13159.038316119993,32731.396551989994,53249.887374720005 2026-03-10,16:28:31.000,69,11149847,7405,0,1773160110,13159.045052429989,32269.918207409995,53249.92929744001 2026-03-10,16:28:32.000,69,11149853,7005,0,1773160111,13159.065261359989,28577.583913409995,53249.92231032 2026-03-10,16:28:33.000,69,11149785,7325,0,1773160112,13159.071997669998,26269.973667479993,53249.90134896 2026-03-10,16:28:34.000,69,11149828,7005,0,1773160113,13159.152833389999,27654.634273379997,53249.90134896 2026-03-10,16:28:35.000,69,11149795,7484,0,1773160114,13159.152833389999,35039.331057899995,53249.88038760001 2026-03-10,16:28:36.000,69,11149853,7325,0,1773160115,13159.146097079989,28577.795387310005,53249.87340048 2026-03-10,16:28:37.000,69,11149846,6925,0,1773160116,13159.20672386999,26731.733977259995,53249.85243912 2026-03-10,16:28:38.000,69,11149800,7525,0,1773160117,13159.24714172999,27193.31100966,53249.85243912 2026-03-10,16:28:39.000,69,11149863,7525,0,1773160118,13159.321241139995,27193.423795740004,53249.94327168 2026-03-10,16:28:41.000,69,11149810,7085,0,1773160120,13159.34818637999,29039.717827080007,53249.87340048 2026-03-10,16:28:42.000,69,11149856,7205,0,1773160121,13159.38860423999,31347.497252129993,53249.845452 2026-03-10,16:28:43.000,69,11149859,7805,0,1773160122,13159.48964888999,27655.170007260007,53249.887374720005 2026-03-10,16:28:44.000,69,11149830,7245,0,1773160123,13159.53006674999,31347.624136469996,53249.957245920006 2026-03-10,16:28:45.000,69,11149819,7365,0,1773160124,13159.55027567999,29963.012874480002,53249.887374720005 2026-03-10,16:28:46.000,69,11149766,7125,0,1773160125,13159.57722092,29040.035037930007,53249.887374720005 2026-03-10,16:28:47.000,69,11149830,7205,0,1773160126,13159.63784771,32270.933282130005,53249.887374720005 2026-03-10,16:28:48.000,69,11149822,7405,0,1773160127,13159.685001879996,30886.29382362,53249.95025880001 2026-03-10,16:28:49.000,69,11149804,7125,0,1773160128,13159.718683430001,28117.064250509997,53249.95025880001 2026-03-10,16:28:50.000,69,11149820,7125,0,1773160129,13159.725419739996,30424.8295773,53249.985194400004 2026-03-10,16:28:52.000,69,11149782,6925,0,1773160131,13159.732156049991,32271.13065777,53249.97820728001 2026-03-10,16:28:53.000,69,11149785,7725,0,1773160132,13159.765837599996,31809.602969280008,53249.97820728001 2026-03-10,16:28:54.000,69,11149825,7605,0,1773160133,13159.711947119991,27655.642298970008,53250.01314288 2026-03-10,16:28:55.000,69,11149836,6885,0,1773160134,13159.732156049991,27194.163954389995,53250.04109136 2026-03-10,16:28:56.000,69,11149906,7125,0,1773160135,13159.664792949996,30425.019903809996,53250.01314288 2026-03-10,16:28:57.000,69,11149801,7484,0,1773160136,13159.57048460999,29501.922232049998,53249.94327168 2026-03-10,16:28:58.000,69,11149901,7805,0,1773160137,13159.55027567999,34578.874837170006,53250.06205272 2026-03-10,16:28:59.000,69,11149827,7445,0,1773160138,13159.46943995999,26271.094479150008,53250.01314288 2026-03-10,16:29:00.000,69,11149863,7525,0,1773160139,13159.40881316999,28117.268675280007,53250.02711712001 2026-03-10,16:29:01.000,69,11149884,7005,0,1773160140,13159.37513162,29040.246511830002,53250.01314288 2026-03-10,16:29:03.000,69,11149841,7565,0,1773160142,13159.30776851999,27655.635249839994,53249.97122016 2026-03-10,16:29:04.000,69,11149821,7605,0,1773160143,13159.28755958999,29963.287790550006,53249.97122016 2026-03-10,16:29:05.000,69,11149850,7125,0,1773160144,13159.233669109999,33194.0802978,53249.97122016 2026-03-10,16:29:06.000,69,11149813,7565,0,1773160145,13159.26735065999,27193.987726139996,53250.01314288 2026-03-10,16:29:07.000,69,11149785,7445,0,1773160146,13159.26735065999,30886.314971009997,53250.01314288 2026-03-10,16:29:08.000,69,11149800,6565,0,1773160147,13159.2942959,28578.542595089995,53249.97122016 2026-03-10,16:29:09.000,69,11149805,7525,0,1773160148,13159.301032209994,34117.051085219995,53249.99218152 2026-03-10,16:29:10.000,69,11149869,7685,0,1773160149,13159.240405419994,28578.50734944,53249.95025880001 2026-03-10,16:29:11.000,69,11149827,7565,0,1773160150,13159.240405419994,29501.612070329997,53249.92231032 2026-03-10,16:29:12.000,69,11149843,7325,0,1773160151,13159.22693279999,24886.187153699997,53249.89436184 2026-03-10,16:29:14.000,69,11149812,7365,0,1773160153,13159.105679219989,30886.258577970002,53249.89436184 2026-03-10,16:29:15.000,69,11149824,6965,0,1773160154,13159.045052429989,31347.842659500006,53249.845452 2026-03-10,16:29:16.000,69,11149794,6965,0,1773160155,13158.944007779988,29501.661414240007,53249.79654216 2026-03-10,16:29:17.000,69,11149790,7005,0,1773160156,13158.896853609993,32270.961478650002,53249.845452 2026-03-10,16:29:18.000,69,11149786,7325,0,1773160157,13158.809281579997,29501.75305293,53249.83147776001 2026-03-10,16:29:19.000,69,11149793,7565,0,1773160158,13158.748654789997,30886.314971009997,53249.82449064 2026-03-10,16:29:20.000,69,11149823,7845,0,1773160159,13158.681291690002,30424.780233390004,53249.80352928 2026-03-10,16:29:21.000,69,11149805,7484,0,1773160160,13158.634137519992,31347.863806890004,53249.80352928 2026-03-10,16:29:22.000,69,11149864,7165,0,1773160161,13158.546565489996,29963.146807950005,53249.7755808 2026-03-10,16:29:23.000,69,11149768,7285,0,1773160162,13158.506147629996,26270.87595612,53249.74763232 2026-03-10,16:29:25.000,69,11149835,7525,0,1773160164,13158.452257149991,29040.063234450005,53249.76160656001 2026-03-10,16:29:26.000,69,11149824,7525,0,1773160165,13158.41183928999,26732.31905505,53249.67776112 2026-03-10,16:29:27.000,69,11149819,7445,0,1773160166,13158.465729769996,32270.806397790002,53249.69872248 2026-03-10,16:29:28.000,69,11149810,7405,0,1773160167,13158.506147629996,28116.916218779996,53249.7057096 2026-03-10,16:29:29.000,69,11149831,7645,0,1773160168,13158.512883939991,27193.818547019997,53249.649812640004 2026-03-10,16:29:30.000,69,11149892,7005,0,1773160169,13158.580247040001,23963.011941510005,53249.600902800004 2026-03-10,16:29:31.000,69,11149853,7565,0,1773160170,13158.634137519992,32270.742955619993,53249.621864160006 2026-03-10,16:29:32.000,69,11149836,6485,0,1773160171,13158.694764309992,29040.006841409995,53249.6358384 2026-03-10,16:29:33.000,69,11149814,7045,0,1773160172,13158.748654789997,29963.083365779996,53249.71269672001 2026-03-10,16:29:34.000,69,11149839,7445,0,1773160173,13158.802545270002,31347.786266459996,53249.62885128 2026-03-10,16:29:36.000,69,11149824,7085,0,1773160175,13158.856435749993,31809.271660169994,53249.69173536001 2026-03-10,16:29:37.000,69,11149814,7125,0,1773160176,13158.910326229998,27193.9313331,53249.75461944 2026-03-10,16:29:38.000,69,11149848,6605,0,1773160177,13158.950744089998,29501.59092294,53249.69173536001 2026-03-10,16:29:39.000,69,11149838,7045,0,1773160178,13158.950744089998,29501.499284250007,53249.64282552001 2026-03-10,16:29:40.000,69,11149765,7645,0,1773160179,13158.903589920003,29963.118611430007,53249.66378688001 2026-03-10,16:29:41.000,69,11149856,6965,0,1773160180,13158.930535159998,29501.626168589995,53249.69872248 2026-03-10,16:29:42.000,69,11149837,7525,0,1773160181,13158.863172060002,29040.091430970002,53249.69173536001 2026-03-10,16:29:43.000,69,11149834,7165,0,1773160182,13158.849699439997,30886.28677449,53249.68474824 2026-03-10,16:29:44.000,69,11149798,7445,0,1773160183,13158.816017889993,27194.065266570004,53249.74064520001 2026-03-10,16:29:45.000,69,11149864,7125,0,1773160184,13158.836226819993,29501.823544230007,53249.7057096 2026-03-10,16:29:47.000,69,11149781,7484,0,1773160186,13158.842963130002,25809.5526924,53249.69872248 2026-03-10,16:29:48.000,69,11149881,7405,0,1773160187,13158.795808959992,30425.104493370003,53249.649812640004 2026-03-10,16:29:49.000,69,11149760,7005,0,1773160188,13158.822754200002,28578.96554289,53249.59391568001 2026-03-10,16:29:50.000,69,11149809,7765,0,1773160189,13158.890117299998,34117.55862258001,53249.65679976 2026-03-10,16:29:51.000,69,11149778,7045,0,1773160190,13158.957480399993,32733.024901020006,53249.73365808 2026-03-10,16:29:52.000,69,11149753,7645,0,1773160191,13158.944007779988,29040.74700006,53249.69173536001 2026-03-10,16:29:53.000,69,11149814,7125,0,1773160192,13159.051788739998,29963.83762269,53249.69173536001 2026-03-10,16:29:54.000,69,11149786,7005,0,1773160193,13159.139360769994,30425.407605960005,53249.6358384 2026-03-10,16:29:55.000,69,11149840,7045,0,1773160194,13159.173042319999,27656.19213111,53249.649812640004 2026-03-10,16:29:56.000,69,11149841,7805,0,1773160195,13159.20672386999,30425.63317812,53249.6358384 2026-03-10,16:29:58.000,69,11149816,7245,0,1773160197,13159.26735065999,24887.152884509997,53249.71269672001 2026-03-10,16:29:59.000,69,11149809,7645,0,1773160198,13159.26735065999,28579.61406285,53249.74064520001 2026-03-10,16:30:00.000,69,11149803,7245,0,1773160199,13159.240405419994,30887.449880939996,53249.7057096 2026-03-10,16:30:01.000,69,11149794,6965,0,1773160200,13159.179778629994,32272.131634229998,53249.71269672001 2026-03-10,16:30:02.000,69,11149835,7205,0,1773160201,13159.152833389999,25810.483177560003,53249.74763232 2026-03-10,16:30:03.000,69,11149817,7645,0,1773160202,13159.119151839994,31349.153797680003,53249.71269672001 2026-03-10,16:30:04.000,69,11149824,7085,0,1773160203,13159.085470289989,27656.826552810002,53249.621864160006 2026-03-10,16:30:05.000,69,11149815,7365,0,1773160204,13159.065261359989,27195.327060840005,53249.74064520001 2026-03-10,16:30:06.000,69,11149835,7605,0,1773160205,13158.977689329993,30426.26055069,53249.76160656001 2026-03-10,16:30:07.000,69,11149799,7605,0,1773160206,13158.957480399993,26733.820519739995,53249.72667096 2026-03-10,16:30:09.000,69,11149762,7005,0,1773160208,13158.842963130002,35503.38938406001,53249.74763232 2026-03-10,16:30:10.000,69,11149819,7405,0,1773160209,13158.809281579997,26733.91920756,53249.74763232 2026-03-10,16:30:11.000,69,11149799,7565,0,1773160210,13158.809281579997,30887.929221779996,53249.73365808 2026-03-10,16:30:12.000,69,11149853,7685,0,1773160211,13158.775600029992,30887.957418300008,53249.69872248 2026-03-10,16:30:13.000,69,11149860,7085,0,1773160212,13158.775600029992,31811.019844409995,53249.69173536001 2026-03-10,16:30:14.000,69,11149814,7325,0,1773160213,13158.802545270002,26272.511354279995,53249.719683840005 2026-03-10,16:30:15.000,69,11149881,7565,0,1773160214,13158.836226819993,32272.674417240007,53249.7755808 2026-03-10,16:30:16.000,69,11149833,7645,0,1773160215,13158.795808959992,29503.430745870006,53249.68474824 2026-03-10,16:30:17.000,69,11149831,7565,0,1773160216,13158.782336340002,31349.604942000005,53249.60788992 2026-03-10,16:30:18.000,69,11149861,7525,0,1773160217,13158.795808959992,29503.451893260004,53249.59391568001 2026-03-10,16:30:20.000,69,11149824,7245,0,1773160219,13158.809281579997,28580.290779329996,53249.66378688001 2026-03-10,16:30:21.000,69,11149832,7205,0,1773160220,13158.822754200002,26272.525452539994,53249.670774000006 2026-03-10,16:30:22.000,69,11149830,7245,0,1773160221,13158.856435749993,23041.690650510005,53249.67776112 2026-03-10,16:30:23.000,69,11149913,7845,0,1773160222,13158.842963130002,30426.620056319996,53249.60788992 2026-03-10,16:30:24.000,69,11149787,7685,0,1773160223,13158.863172060002,32734.35718659,53249.69173536001 2026-03-10,16:30:25.000,69,11149839,7565,0,1773160224,13158.903589920003,29503.48713891,53249.68474824 2026-03-10,16:30:26.000,69,11149860,7645,0,1773160225,13158.863172060002,29041.945352159993,53249.67776112 2026-03-10,16:30:27.000,69,11149799,7605,0,1773160226,13158.896853609993,28118.847680399995,53249.649812640004 2026-03-10,16:30:28.000,69,11149890,7285,0,1773160227,13158.883380990002,31811.259514830002,53249.69872248 2026-03-10,16:30:29.000,69,11149826,7005,0,1773160228,13158.856435749993,29503.543531949996,53249.69173536001 2026-03-10,16:30:31.000,69,11149791,7565,0,1773160230,13158.829490509997,29042.02289259,53249.71269672001 2026-03-10,16:30:32.000,69,11149813,7885,0,1773160231,13158.829490509997,26272.736926440004,53249.65679976 2026-03-10,16:30:33.000,69,11149802,6765,0,1773160232,13158.816017889993,30888.295776540006,53249.65679976 2026-03-10,16:30:34.000,69,11149793,7525,0,1773160233,13158.809281579997,29042.02994172,53249.670774000006 2026-03-10,16:30:35.000,69,11149814,7205,0,1773160234,13158.869908369998,29965.184006519994,53249.65679976 2026-03-10,16:30:36.000,69,11149811,7605,0,1773160235,13158.802545270002,35042.24939772001,53249.65679976 2026-03-10,16:30:37.000,69,11149812,6925,0,1773160236,13158.802545270002,26272.694631659993,53249.60788992 2026-03-10,16:30:38.000,69,11149822,6605,0,1773160237,13158.768863719997,30888.225285239998,53249.621864160006 2026-03-10,16:30:39.000,69,11149790,7205,0,1773160238,13158.768863719997,29503.49418804,53249.54500584001 2026-03-10,16:30:40.000,69,11149859,7365,0,1773160239,13158.755391099992,27657.235402349994,53249.5659672 2026-03-10,16:30:42.000,69,11149885,7365,0,1773160241,13158.728445859997,30426.366287640005,53249.649812640004 2026-03-10,16:30:43.000,69,11149860,7365,0,1773160242,13158.694764309992,32734.1950566,53249.65679976 2026-03-10,16:30:44.000,69,11149815,7565,0,1773160243,13158.681291690002,29503.247468489993,53249.66378688001 2026-03-10,16:30:45.000,69,11149831,7325,0,1773160244,13158.674555379992,32733.934238789996,53249.57994144 2026-03-10,16:30:46.000,69,11149816,7085,0,1773160245,13158.654346449992,27656.932289760007,53249.62885128 2026-03-10,16:30:47.000,69,11149868,7165,0,1773160246,13158.634137519992,28579.994715869994,53249.551992960005 2026-03-10,16:30:48.000,69,11149807,7805,0,1773160247,13158.600455970001,25349.089422539997,53249.58692856 2026-03-10,16:30:49.000,69,11149822,7045,0,1773160248,13158.593719659992,28579.973568479996,53249.5310316 2026-03-10,16:30:50.000,69,11149839,7645,0,1773160249,13158.580247040001,28579.93832283,53249.62885128 2026-03-10,16:30:51.000,69,11149836,6885,0,1773160250,13158.560038110001,30887.675453100004,53249.57295432001 2026-03-10,16:30:53.000,69,11149829,7484,0,1773160252,13158.586983349996,32272.343108129993,53249.55898008 2026-03-10,16:30:54.000,69,11149794,6885,0,1773160253,13158.634137519992,30887.619060059995,53249.551992960005 2026-03-10,16:30:55.000,69,11149828,6845,0,1773160254,13158.647610139997,29503.00074894,53249.58692856 2026-03-10,16:30:56.000,69,11149834,7445,0,1773160255,13158.640873830002,31349.139699420004,53249.551992960005 2026-03-10,16:30:57.000,69,11149830,7205,0,1773160256,13158.694764309992,29041.339126980005,53249.49609600001 2026-03-10,16:30:58.000,69,11149840,7285,0,1773160257,13158.728445859997,29964.521388299996,53249.54500584001 2026-03-10,16:30:59.000,69,11149836,6845,0,1773160258,13158.694764309992,29041.367323500002,53249.482121760004 2026-03-10,16:31:00.000,69,11149835,7445,0,1773160259,13158.708236929997,28579.78324197,53249.52404448001 2026-03-10,16:31:01.000,69,11149825,7325,0,1773160260,13158.701500620002,24425.79437514,53249.53801872 2026-03-10,16:31:02.000,69,11149858,7285,0,1773160261,13158.688027999997,29964.408602220006,53249.5310316 2026-03-10,16:31:04.000,69,11149824,6965,0,1773160263,13158.667819069997,30887.365291380003,53249.5659672 2026-03-10,16:31:05.000,69,11149815,7685,0,1773160264,13158.681291690002,29502.718783739998,53249.54500584001 2026-03-10,16:31:06.000,69,11149809,7525,0,1773160265,13158.634137519992,29502.641243310005,53249.53801872 2026-03-10,16:31:07.000,69,11149896,7125,0,1773160266,13158.647610139997,29964.112538760004,53249.482121760004 2026-03-10,16:31:08.000,69,11149809,7885,0,1773160267,13158.580247040001,28117.888998719995,53249.51705736 2026-03-10,16:31:09.000,69,11149789,7484,0,1773160268,13158.600455970001,30887.09037531,53249.49609600001 2026-03-10,16:31:10.000,69,11149810,7125,0,1773160269,13158.640873830002,28117.748016120007,53249.57295432001 2026-03-10,16:31:11.000,69,11149863,7565,0,1773160270,13158.667819069997,27656.163934590004,53249.503083120006 2026-03-10,16:31:12.000,69,11149797,7565,0,1773160271,13158.701500620002,29040.782245709997,53249.5310316 2026-03-10,16:31:13.000,69,11149786,7165,0,1773160272,13158.694764309992,26733.045115440007,53249.49609600001 2026-03-10,16:31:15.000,69,11149758,6965,0,1773160274,13158.795808959992,29040.810442229995,53249.52404448001 2026-03-10,16:31:16.000,69,11149836,7165,0,1773160275,13158.829490509997,23502.25965732,53249.5659672 2026-03-10,16:31:17.000,69,11149810,7325,0,1773160276,13158.863172060002,30886.991687489994,53249.57994144 2026-03-10,16:31:18.000,69,11149795,7845,0,1773160277,13158.863172060002,31810.103457510006,53249.6358384 2026-03-10,16:31:19.000,69,11149813,7605,0,1773160278,13158.903589920003,26271.545623469996,53249.57295432001 2026-03-10,16:31:20.000,69,11149836,7365,0,1773160279,13158.896853609993,30425.541539430007,53249.59391568001 2026-03-10,16:31:21.000,69,11149857,7525,0,1773160280,13158.950744089998,32271.7721286,53249.670774000006 2026-03-10,16:31:22.000,69,11149779,7405,0,1773160281,13158.937271469993,30887.125620959996,53249.71269672001 2026-03-10,16:31:23.000,69,11149791,7765,0,1773160282,13158.896853609993,32271.80032512,53249.71269672001 2026-03-10,16:31:24.000,69,11149829,7405,0,1773160283,13158.869908369998,35964.176913899995,53249.60788992 2026-03-10,16:31:26.000,69,11149820,7005,0,1773160285,13158.735182169992,32733.39850491,53249.64282552001 2026-03-10,16:31:27.000,69,11149845,7525,0,1773160286,13158.661082760002,28579.44488373,53249.621864160006 2026-03-10,16:31:28.000,69,11149831,7685,0,1773160287,13158.607192279997,29502.591899399995,53249.62885128 2026-03-10,16:31:29.000,69,11149784,6925,0,1773160288,13158.566774419996,31810.286734890004,53249.6358384 2026-03-10,16:31:30.000,69,11149800,7325,0,1773160289,13158.472466079991,29040.986670479993,53249.69173536001 2026-03-10,16:31:31.000,69,11149829,7525,0,1773160290,13158.425311909996,31810.279685760004,53249.68474824 2026-03-10,16:31:32.000,69,11149812,6284,0,1773160291,13158.33773988,26733.256589340002,53249.67776112 2026-03-10,16:31:33.000,69,11149790,6525,0,1773160292,13158.31753095,29040.944375699997,53249.62885128 2026-03-10,16:31:34.000,69,11149822,7045,0,1773160293,13158.243431539995,29964.056145719995,53249.65679976 2026-03-10,16:31:35.000,69,11149813,7445,0,1773160294,13158.17606844,28117.83965481,53249.60788992 2026-03-10,16:31:37.000,69,11149759,7405,0,1773160296,13158.142386889995,32271.828521639996,53249.670774000006 2026-03-10,16:31:38.000,69,11149817,7925,0,1773160297,13158.122177959995,28117.903096979993,53249.55898008 2026-03-10,16:31:39.000,69,11149774,6965,0,1773160298,13158.10870533999,30887.146768349994,53249.58692856 2026-03-10,16:31:40.000,69,11149857,7565,0,1773160299,13158.11544165,30425.661374639996,53249.5310316 2026-03-10,16:31:41.000,69,11149824,7125,0,1773160300,13158.04807854999,29502.52845723,53249.621864160006 2026-03-10,16:31:42.000,69,11149848,6965,0,1773160301,13157.994188069999,28117.874900459996,53249.5310316 2026-03-10,16:31:43.000,69,11149823,7845,0,1773160302,13157.926824969989,32271.743932080004,53249.55898008 2026-03-10,16:31:44.000,69,11149825,7484,0,1773160303,13157.852725559998,32271.835570769996,53249.47513464001 2026-03-10,16:31:45.000,69,11149735,7484,0,1773160304,13157.738208289993,28579.45193286,53249.48910888 2026-03-10,16:31:46.000,69,11149781,7685,0,1773160305,13157.711263049998,30425.689571159994,53249.53801872 2026-03-10,16:31:48.000,69,11149727,7685,0,1773160307,13157.576536849992,27656.431801529994,53249.551992960005 2026-03-10,16:31:49.000,69,11149783,7365,0,1773160308,13157.502437440002,26733.362326290007,53249.46814752 2026-03-10,16:31:50.000,69,11149809,7645,0,1773160309,13157.387920169997,29041.06421091,53249.454173280006 2026-03-10,16:31:51.000,69,11149828,6925,0,1773160310,13157.313820759991,30887.23135791,53249.44718616001 2026-03-10,16:31:52.000,69,11149745,7605,0,1773160311,13157.273402899991,29502.53550636,53249.36334072 2026-03-10,16:31:53.000,69,11149787,7845,0,1773160312,13157.226248729996,29964.091391370006,53249.433211920004 2026-03-10,16:31:54.000,69,11149753,7645,0,1773160313,13157.17235824999,32271.870816420007,53249.42622480001 2026-03-10,16:31:55.000,69,11149813,7484,0,1773160314,13157.11173145999,27656.403605009997,53249.36334072 2026-03-10,16:31:56.000,69,11149805,7405,0,1773160315,13157.044368359995,31810.265587500005,53249.314430880004 2026-03-10,16:31:57.000,69,11149801,7565,0,1773160316,13157.01742312,32271.856718159994,53249.36334072 2026-03-10,16:31:59.000,69,11149761,7405,0,1773160318,13157.01742312,31810.286734890004,53249.286482400006 2026-03-10,16:32:00.000,69,11149779,7525,0,1773160319,13156.97700526,30887.153817479993,53249.32840512001 2026-03-10,16:32:01.000,69,11149752,6965,0,1773160320,13156.963532639995,27656.304917190006,53249.23058544 2026-03-10,16:32:02.000,69,11149741,6965,0,1773160321,13156.89616954,28117.867851329996,53249.265521040004 2026-03-10,16:32:03.000,69,11149787,7365,0,1773160322,13156.9365874,29964.056145719995,53249.29346952 2026-03-10,16:32:04.000,69,11149753,7645,0,1773160323,13156.882696919994,35041.04399649,53249.2515468 2026-03-10,16:32:05.000,69,11149749,7325,0,1773160324,13156.87596061,29040.90208092,53249.17468848 2026-03-10,16:32:06.000,69,11149803,7365,0,1773160325,13156.87596061,29502.479113320005,53249.13276576 2026-03-10,16:32:07.000,69,11149839,7405,0,1773160326,13156.882696919994,26271.609065640005,53249.167701360006 2026-03-10,16:32:08.000,69,11149799,6925,0,1773160327,13156.882696919994,29964.056145719995,53249.20962408001 2026-03-10,16:32:10.000,69,11149813,7484,0,1773160329,13156.983741569995,23963.970623190005,53249.22359832 2026-03-10,16:32:11.000,69,11149791,7605,0,1773160330,13157.01068680999,35041.17792996,53249.216611200005 2026-03-10,16:32:12.000,69,11149805,7365,0,1773160331,13157.044368359995,32271.849669029994,53249.27250816 2026-03-10,16:32:13.000,69,11149784,7245,0,1773160332,13157.064577289995,30425.668423769996,53249.23757256001 2026-03-10,16:32:14.000,69,11149816,7484,0,1773160333,13157.09152252999,30887.25955443,53249.15372712 2026-03-10,16:32:15.000,69,11149786,7045,0,1773160334,13157.165621939996,28579.522424159994,53249.286482400006 2026-03-10,16:32:16.000,69,11149744,6925,0,1773160335,13157.185830869996,28579.536522420007,53249.1816756 2026-03-10,16:32:17.000,69,11149800,7045,0,1773160336,13157.17235824999,29964.190079189997,53249.20962408001 2026-03-10,16:32:18.000,69,11149803,7565,0,1773160337,13157.09825884,24425.575852110007,53249.216611200005 2026-03-10,16:32:19.000,69,11149807,7405,0,1773160338,13157.044368359995,30425.753013330002,53249.23757256001 2026-03-10,16:32:21.000,69,11149739,7484,0,1773160340,13156.90964215999,29502.493211580004,53249.20263696 2026-03-10,16:32:22.000,69,11149821,7565,0,1773160341,13156.862487989994,27194.73493392,53249.216611200005 2026-03-10,16:32:23.000,69,11149830,7445,0,1773160342,13156.774915959999,31810.223292719995,53249.23757256001 2026-03-10,16:32:24.000,69,11149768,7125,0,1773160343,13156.660398689994,27656.19918024,53249.097830160004 2026-03-10,16:32:25.000,69,11149849,7484,0,1773160344,13156.619980829993,30887.033982270004,53249.216611200005 2026-03-10,16:32:26.000,69,11149811,7484,0,1773160345,13156.599771899993,31810.025917079998,53249.12577864 2026-03-10,16:32:27.000,69,11149871,7405,0,1773160346,13156.539145109993,25809.947443679994,53249.0069976 2026-03-10,16:32:28.000,69,11149816,7005,0,1773160347,13156.471782009998,23502.10457646,53249.05590744 2026-03-10,16:32:29.000,69,11149834,7165,0,1773160348,13156.491990939998,30425.28072162,53249.167701360006 2026-03-10,16:32:30.000,69,11149794,7045,0,1773160349,13156.458309389993,29963.68959096,53249.10481728 2026-03-10,16:32:32.000,69,11149822,6485,0,1773160351,13156.465045700003,25809.71482239,53249.0768688 2026-03-10,16:32:33.000,69,11149766,6965,0,1773160352,13156.478518319993,31348.20921426,53249.09084304001 2026-03-10,16:32:34.000,69,11149763,7484,0,1773160353,13156.539145109993,30886.681525770007,53249.03494608 2026-03-10,16:32:35.000,69,11149837,7605,0,1773160354,13156.512199869998,27655.89606765,53249.01398472 2026-03-10,16:32:36.000,69,11149853,7365,0,1773160355,13156.545881419988,35040.55055739,53249.000010480006 2026-03-10,16:32:37.000,69,11149857,7285,0,1773160356,13156.599771899993,27194.290838729998,53249.05590744 2026-03-10,16:32:38.000,69,11149770,7405,0,1773160357,13156.619980829993,32271.29983689,53249.08385592 2026-03-10,16:32:39.000,69,11149830,7005,0,1773160358,13156.646926069989,28578.902100720006,53249.03494608 2026-03-10,16:32:40.000,69,11149839,7484,0,1773160359,13156.673871309999,36886.75295004,53249.06289456 2026-03-10,16:32:41.000,69,11149804,7045,0,1773160360,13156.700816549994,32732.869820160005,53248.97206200001 2026-03-10,16:32:43.000,69,11149845,7605,0,1773160362,13156.653662379998,29502.020919870003,53249.03494608 2026-03-10,16:32:44.000,69,11149774,7365,0,1773160363,13156.680607619994,30886.660378379995,53249.02097184001 2026-03-10,16:32:45.000,69,11149866,7205,0,1773160364,13156.633453449998,24425.061265619996,53249.01398472 2026-03-10,16:32:46.000,69,11149827,7605,0,1773160365,13156.660398689994,31809.83559057,53249.01398472 2026-03-10,16:32:47.000,69,11149753,7365,0,1773160366,13156.653662379998,32732.91916407,53249.08385592 2026-03-10,16:32:48.000,69,11149821,7565,0,1773160367,13156.599771899993,32732.94031146,53249.000010480006 2026-03-10,16:32:49.000,69,11149797,7405,0,1773160368,13156.579562969993,32732.989655369995,53248.97206200001 2026-03-10,16:32:50.000,69,11149817,7685,0,1773160369,13156.579562969993,29040.627164849997,53248.91616504 2026-03-10,16:32:51.000,69,11149805,7365,0,1773160370,13156.572826659998,23502.111625589998,53249.01398472 2026-03-10,16:32:52.000,69,11149822,6925,0,1773160371,13156.579562969993,28579.11357462,53248.951100640006 2026-03-10,16:32:54.000,69,11149763,7605,0,1773160373,13156.599771899993,29040.718803540003,53249.06289456 2026-03-10,16:32:55.000,69,11149823,7445,0,1773160374,13156.633453449998,37348.576701989994,53249.09084304001 2026-03-10,16:32:56.000,69,11149755,7765,0,1773160375,13156.680607619994,31809.948376650005,53249.08385592 2026-03-10,16:32:57.000,69,11149807,7484,0,1773160376,13156.721025479994,30425.351212919995,53249.01398472 2026-03-10,16:32:58.000,69,11149796,7285,0,1773160377,13156.80859750999,32271.532458179994,53249.05590744 2026-03-10,16:32:59.000,69,11149797,7405,0,1773160378,13156.89616954,35040.783178679994,53249.06988168001 2026-03-10,16:33:00.000,69,11149848,7045,0,1773160379,13156.99047787999,27194.509361760007,53249.0768688 2026-03-10,16:33:01.000,69,11149777,7445,0,1773160380,13157.03763205,31348.441835549995,53249.11180440001 2026-03-10,16:33:02.000,69,11149807,6885,0,1773160381,13157.07804991,30425.379409440007,53249.10481728 2026-03-10,16:33:03.000,69,11149821,7365,0,1773160382,13157.125204079995,27656.079345029997,53249.118791520006 2026-03-10,16:33:05.000,69,11149804,6885,0,1773160384,13157.17235824999,29040.789294839997,53249.13276576 2026-03-10,16:33:06.000,69,11149777,7325,0,1773160385,13157.226248729996,30886.963490969996,53249.23058544 2026-03-10,16:33:07.000,69,11149779,7325,0,1773160386,13157.165621939996,30886.90709793,53249.18866272001 2026-03-10,16:33:08.000,69,11149841,7405,0,1773160387,13157.17909456,30886.885950540003,53249.16071424001 2026-03-10,16:33:09.000,69,11149846,6845,0,1773160388,13157.23972135,29040.76814745,53249.167701360006 2026-03-10,16:33:10.000,69,11149834,7005,0,1773160389,13157.17235824999,30425.30186901,53249.18866272001 2026-03-10,16:33:11.000,69,11149798,7005,0,1773160390,13157.21951242,30886.801360979996,53249.27949528001 2026-03-10,16:33:12.000,69,11149843,7605,0,1773160391,13157.23972135,26271.376444349997,53249.20263696 2026-03-10,16:33:13.000,69,11149769,7645,0,1773160392,13157.232985039991,28117.550640479996,53249.23757256001 2026-03-10,16:33:14.000,69,11149808,6925,0,1773160393,13157.300348140001,30425.12564076,53249.25853392001 2026-03-10,16:33:16.000,69,11149761,7525,0,1773160395,13157.455283269992,29040.408641820002,53249.27949528001 2026-03-10,16:33:17.000,69,11149831,7365,0,1773160396,13157.462019580002,26271.073331759995,53249.20263696 2026-03-10,16:33:18.000,69,11149823,7565,0,1773160397,13157.475492199992,30425.019903809996,53249.265521040004 2026-03-10,16:33:19.000,69,11149820,7125,0,1773160398,13157.482228510002,27655.698692010003,53249.32840512001 2026-03-10,16:33:20.000,69,11149786,7005,0,1773160399,13157.529382679997,32732.61605148,53249.24455968 2026-03-10,16:33:21.000,69,11149838,7125,0,1773160400,13157.536118989992,27655.628200709994,53249.32840512001 2026-03-10,16:33:22.000,69,11149793,7484,0,1773160401,13157.569800539997,32732.60195322,53249.34237936 2026-03-10,16:33:23.000,69,11149788,6925,0,1773160402,13157.569800539997,31809.490183200003,53249.27250816 2026-03-10,16:33:24.000,69,11149753,7525,0,1773160403,13157.576536849992,25347.884021310005,53249.34936648 2026-03-10,16:33:25.000,69,11149791,7365,0,1773160404,13157.596745779992,32732.580805830003,53249.36334072 2026-03-10,16:33:27.000,69,11149776,6645,0,1773160406,13157.664108880002,33194.08734693,53249.41225056 2026-03-10,16:33:28.000,69,11149821,7525,0,1773160407,13157.697790429993,29963.294839680006,53249.30744376001 2026-03-10,16:33:29.000,69,11149852,7045,0,1773160408,13157.771889839998,29963.323036200003,53249.34237936 2026-03-10,16:33:30.000,69,11149896,6925,0,1773160409,13157.852725559998,30424.83662643,53249.46814752 2026-03-10,16:33:31.000,69,11149832,6765,0,1773160410,13157.947033899989,30424.956461640002,53249.433211920004 2026-03-10,16:33:32.000,69,11149778,6605,0,1773160411,13158.034605929999,24424.877988239998,53249.4611604 2026-03-10,16:33:33.000,69,11149815,7605,0,1773160412,13158.101969029995,25809.54564327,53249.454173280006 2026-03-10,16:33:34.000,69,11149783,7445,0,1773160413,13158.17606844,30425.041051199994,53249.482121760004 2026-03-10,16:33:35.000,69,11149838,6925,0,1773160414,13158.29732202,28117.35326484,53249.61487704001 2026-03-10,16:33:36.000,69,11149798,6925,0,1773160415,13158.39163035999,34117.50222954,53249.58692856 2026-03-10,16:33:38.000,69,11149818,6525,0,1773160417,13158.533092869991,30425.29481988,53249.670774000006 2026-03-10,16:33:39.000,69,11149813,7325,0,1773160418,13158.566774419996,25348.40565693,53249.67776112 2026-03-10,16:33:40.000,69,11149794,6925,0,1773160419,13158.674555379992,30425.45694987,53249.7057096 2026-03-10,16:33:41.000,69,11149826,7165,0,1773160420,13158.701500620002,31348.589867279996,53249.74763232 2026-03-10,16:33:42.000,69,11149804,7085,0,1773160421,13158.728445859997,25810.102524539994,53249.71269672001 2026-03-10,16:33:43.000,69,11149909,7845,0,1773160422,13158.741918480002,30887.203161390004,53249.7755808 2026-03-10,16:33:44.000,69,11149776,6885,0,1773160423,13158.775600029992,29502.570752009997,53249.73365808 2026-03-10,16:33:45.000,69,11149870,6965,0,1773160424,13158.795808959992,26271.785293890003,53249.817503520004 2026-03-10,16:33:46.000,69,11149806,7005,0,1773160425,13158.795808959992,30425.724816810005,53249.82449064 2026-03-10,16:33:47.000,69,11149838,6885,0,1773160426,13158.849699439997,32733.476045339994,53249.789555040006 2026-03-10,16:33:49.000,69,11149790,7125,0,1773160428,13158.863172060002,31348.794292050006,53249.92231032 2026-03-10,16:33:50.000,69,11149835,7765,0,1773160429,13158.829490509997,31810.406570100007,53249.936284560004 2026-03-10,16:33:51.000,69,11149810,6805,0,1773160430,13158.836226819993,30887.301849209995,53249.957245920006 2026-03-10,16:33:52.000,69,11149787,7165,0,1773160431,13158.822754200002,30425.710718550006,53249.92929744001 2026-03-10,16:33:53.000,69,11149800,7285,0,1773160432,13158.842963130002,31810.350177059998,53249.94327168 2026-03-10,16:33:54.000,69,11149799,7325,0,1773160433,13158.863172060002,30887.196112260004,53249.957245920006 2026-03-10,16:33:55.000,69,11149838,6925,0,1773160434,13158.883380990002,27656.410654139996,53249.985194400004 2026-03-10,16:33:56.000,69,11149791,7885,0,1773160435,13158.856435749993,30425.61907986,53249.97122016 2026-03-10,16:33:57.000,69,11149808,6685,0,1773160436,13158.896853609993,23040.922295340002,53249.985194400004 2026-03-10,16:33:58.000,69,11149856,7085,0,1773160437,13158.869908369998,34118.066159940005,53249.97122016 2026-03-10,16:34:00.000,69,11149867,7325,0,1773160439,13158.917062539993,29964.246472230006,53249.99218152 2026-03-10,16:34:01.000,69,11149850,7005,0,1773160440,13158.903589920003,30425.823504629996,53250.02013 2026-03-10,16:34:02.000,69,11149783,6765,0,1773160441,13158.917062539993,30887.379389640002,53250.02013 2026-03-10,16:34:03.000,69,11149810,6925,0,1773160442,13158.903589920003,27194.960506079995,53250.01314288 2026-03-10,16:34:04.000,69,11149763,7245,0,1773160443,13158.863172060002,31810.49115966,53250.006155760006 2026-03-10,16:34:05.000,69,11149810,6685,0,1773160444,13158.795808959992,29964.422700480005,53250.02711712001 2026-03-10,16:34:06.000,69,11149827,7325,0,1773160445,13158.721709550002,32272.166879879995,53250.07602696001 2026-03-10,16:34:07.000,69,11149796,7005,0,1773160446,13158.667819069997,34118.46091122,53250.02711712001 2026-03-10,16:34:08.000,69,11149849,6965,0,1773160447,13158.607192279997,33195.43373076001,53250.01314288 2026-03-10,16:34:09.000,69,11149818,6885,0,1773160448,13158.553301799991,27195.270667799996,53249.96423304 2026-03-10,16:34:11.000,69,11149799,7365,0,1773160450,13158.35121249999,27195.432797789996,53250.02013 2026-03-10,16:34:12.000,69,11149789,7285,0,1773160451,13158.29058570999,32272.561631160002,53249.88038760001 2026-03-10,16:34:13.000,69,11149847,7885,0,1773160452,13158.243431539995,28118.593911720003,53249.90134896 2026-03-10,16:34:14.000,69,11149812,7005,0,1773160453,13158.19627737,26733.9051093,53249.86641336 2026-03-10,16:34:15.000,69,11149806,6885,0,1773160454,13158.16933212999,36426.494104950005,53249.85942624001 2026-03-10,16:34:16.000,69,11149795,7405,0,1773160455,13158.14912319999,28580.142747599995,53249.83147776001 2026-03-10,16:34:17.000,69,11149776,7085,0,1773160456,13158.101969029995,30426.302845469996,53249.838464880006 2026-03-10,16:34:18.000,69,11149870,7165,0,1773160457,13158.10870533999,30426.323992859994,53249.79654216 2026-03-10,16:34:19.000,69,11149809,7445,0,1773160458,13158.08849640999,29041.56469914,53249.79654216 2026-03-10,16:34:20.000,69,11149828,7525,0,1773160459,13158.08849640999,28118.495223899998,53249.78256792001 2026-03-10,16:34:22.000,69,11149821,7445,0,1773160461,13158.04807854999,27656.85474933,53249.76160656001 2026-03-10,16:34:23.000,69,11149809,7845,0,1773160462,13158.034605929999,27656.875896719997,53249.768593680004 2026-03-10,16:34:24.000,69,11149837,7285,0,1773160463,13158.034605929999,25349.117619059994,53249.7755808 2026-03-10,16:34:25.000,69,11149859,7245,0,1773160464,13157.980715449994,29964.739911330005,53249.78256792001 2026-03-10,16:34:26.000,69,11149779,7845,0,1773160465,13157.947033899989,29964.676469159996,53249.73365808 2026-03-10,16:34:27.000,69,11149799,7525,0,1773160466,13157.960506519994,32272.484090729995,53249.73365808 2026-03-10,16:34:28.000,69,11149857,7645,0,1773160467,13157.859461869994,30426.345140250007,53249.768593680004 2026-03-10,16:34:29.000,69,11149795,7205,0,1773160468,13157.758417219993,25810.800388410004,53249.71269672001 2026-03-10,16:34:30.000,69,11149768,6845,0,1773160469,13157.704526740003,29503.261566750007,53249.69872248 2026-03-10,16:34:31.000,69,11149813,7405,0,1773160470,13157.610218399997,34580.425645769996,53249.69872248 2026-03-10,16:34:33.000,69,11149794,6965,0,1773160472,13157.455283269992,27657.094419750007,53249.66378688001 2026-03-10,16:34:34.000,69,11149785,7365,0,1773160473,13157.408129099997,26733.93330582,53249.5310316 2026-03-10,16:34:35.000,69,11149745,7445,0,1773160474,13157.334029689991,27657.073272359994,53249.59391568001 2026-03-10,16:34:36.000,69,11149826,6925,0,1773160475,13157.23972135,32272.561631160002,53249.551992960005 2026-03-10,16:34:37.000,69,11149764,6925,0,1773160476,13157.165621939996,29503.16287893,53249.58692856 2026-03-10,16:34:38.000,69,11149822,7325,0,1773160477,13157.084786219995,27195.341159100004,53249.44718616001 2026-03-10,16:34:39.000,69,11149790,7005,0,1773160478,13157.01068680999,28580.022912390006,53249.46814752 2026-03-10,16:34:40.000,69,11149814,7005,0,1773160479,13156.95006001999,25810.701700589998,53249.4611604 2026-03-10,16:34:41.000,69,11149732,7165,0,1773160480,13156.95679633,23964.471111420004,53249.46814752 2026-03-10,16:34:42.000,69,11149781,7605,0,1773160481,13156.882696919994,28580.08635456,53249.3912892 2026-03-10,16:34:44.000,69,11149773,7685,0,1773160483,13156.84901536999,29041.691583480002,53249.32840512001 2026-03-10,16:34:45.000,69,11149788,6885,0,1773160484,13156.83554275,30887.929221779996,53249.321418 2026-03-10,16:34:46.000,69,11149753,7525,0,1773160485,13156.82880643999,33195.736843349994,53249.29346952 2026-03-10,16:34:47.000,69,11149795,7365,0,1773160486,13156.862487989994,32734.23030225,53249.384302080005 2026-03-10,16:34:48.000,69,11149768,7165,0,1773160487,13156.842279059994,29503.395500219995,53249.27949528001 2026-03-10,16:34:49.000,69,11149810,7045,0,1773160488,13156.741234409994,35503.685447519994,53249.32840512001 2026-03-10,16:34:50.000,69,11149790,7285,0,1773160489,13156.721025479994,29042.001745200003,53249.265521040004 2026-03-10,16:34:51.000,69,11149810,6885,0,1773160490,13156.640189759994,31349.724777209994,53249.2515468 2026-03-10,16:34:52.000,69,11149793,7725,0,1773160491,13156.579562969993,25349.618107290007,53249.2515468 2026-03-10,16:34:53.000,69,11149779,7805,0,1773160492,13156.505463559988,35965.354118610005,53249.265521040004 2026-03-10,16:34:55.000,69,11149805,7285,0,1773160494,13156.350528429997,32272.956382439996,53249.22359832 2026-03-10,16:34:56.000,69,11149839,7605,0,1773160495,13156.337055809992,33657.58879182,53249.15372712 2026-03-10,16:34:57.000,69,11149809,7365,0,1773160496,13156.283165330002,27195.84869646,53249.19564984 2026-03-10,16:34:58.000,69,11149854,7045,0,1773160497,13156.222538540002,26734.299860579995,53249.17468848 2026-03-10,16:34:59.000,69,11149782,7085,0,1773160498,13156.114757579991,34119.11648031,53249.146740000004 2026-03-10,16:35:00.000,69,11149854,7005,0,1773160499,13156.121493890001,27657.291795390003,53249.16071424001 2026-03-10,16:35:01.000,69,11149793,7405,0,1773160500,13156.047394479996,31811.28066222,53249.09084304001 2026-03-10,16:35:02.000,69,11149833,7805,0,1773160501,13155.993503999991,25811.089402740006,53249.12577864 2026-03-10,16:35:03.000,69,11149767,7445,0,1773160502,13155.926140899996,30426.613007189997,53249.12577864 2026-03-10,16:35:04.000,69,11149871,7365,0,1773160503,13155.89919566,26734.158877980008,53249.11180440001 2026-03-10,16:35:06.000,69,11149870,6845,0,1773160505,13155.77120576999,29042.02289259,53248.96507488 2026-03-10,16:35:07.000,69,11149787,7484,0,1773160506,13155.784678389995,34580.73580749,53249.03494608 2026-03-10,16:35:08.000,69,11149832,6485,0,1773160507,13155.71731529,27657.517367549997,53249.0768688 2026-03-10,16:35:09.000,69,11149805,7484,0,1773160508,13155.683633739995,28119.066203430004,53249.097830160004 2026-03-10,16:35:10.000,69,11149793,7285,0,1773160509,13155.60953432999,29503.81844802,53248.99302336001 2026-03-10,16:35:11.000,69,11149858,7165,0,1773160510,13155.602798019994,29042.283710400006,53249.02097184001 2026-03-10,16:35:12.000,69,11149763,7645,0,1773160511,13155.596061709999,26734.645267950007,53249.000010480006 2026-03-10,16:35:13.000,69,11149823,7405,0,1773160512,13155.58932539999,25811.618087490002,53249.0069976 2026-03-10,16:35:14.000,69,11149761,7565,0,1773160513,13155.54890753999,31811.92918218,53249.000010480006 2026-03-10,16:35:15.000,69,11149852,6925,0,1773160514,13155.515225989999,33658.33599960001,53249.01398472 2026-03-10,16:35:17.000,69,11149808,7005,0,1773160516,13155.474808129999,32735.421605220006,53249.02795896 2026-03-10,16:35:18.000,69,11149777,7565,0,1773160517,13155.420917649993,28119.876853380003,53249.01398472 2026-03-10,16:35:19.000,69,11149747,7484,0,1773160518,13155.393972409998,29966.184982980005,53248.979049120004 2026-03-10,16:35:20.000,69,11149800,7205,0,1773160519,13155.306400379988,31812.535407360003,53248.97206200001 2026-03-10,16:35:21.000,69,11149806,7005,0,1773160520,13155.259246209993,32735.682423029997,53248.90219080001 2026-03-10,16:35:22.000,69,11149824,7125,0,1773160521,13155.218828349993,31351.014767999994,53248.95808776 2026-03-10,16:35:23.000,69,11149778,7245,0,1773160522,13155.124520010002,24427.655345460007,53248.89520368 2026-03-10,16:35:24.000,69,11149819,7325,0,1773160523,13155.097574769992,33658.82238957001,53248.90917792 2026-03-10,16:35:25.000,69,11149800,6885,0,1773160524,13155.023475360002,36889.720633770004,53248.86026808 2026-03-10,16:35:26.000,69,11149792,7125,0,1773160525,13155.050420599997,29504.805326219997,53248.87424232001 2026-03-10,16:35:28.000,69,11149715,7525,0,1773160527,13154.956112259992,32274.077194109996,53248.811358240004 2026-03-10,16:35:29.000,69,11149839,7445,0,1773160528,13154.915694399991,29966.22727776,53248.832319600006 2026-03-10,16:35:30.000,69,11149770,6885,0,1773160529,13154.882012850001,33197.07617805,53248.8672552 2026-03-10,16:35:31.000,69,11149792,7205,0,1773160530,13154.814649749991,29043.00977079,53248.84629384 2026-03-10,16:35:32.000,69,11149756,7405,0,1773160531,13154.80117713,30427.69857321,53248.83930672 2026-03-10,16:35:33.000,69,11149868,6685,0,1773160532,13154.706868789995,30889.233310829994,53248.82533248001 2026-03-10,16:35:34.000,69,11149753,7165,0,1773160533,13154.74055034,26273.688558990005,53248.762448400004 2026-03-10,16:35:35.000,69,11149837,7285,0,1773160534,13154.727077719996,29504.61499971,53248.70655144001 2026-03-10,16:35:36.000,69,11149802,6685,0,1773160535,13154.69339616999,29042.9886234,53248.6925772 2026-03-10,16:35:37.000,69,11149839,7525,0,1773160536,13154.72034141,30427.68447495,53248.67161584 2026-03-10,16:35:39.000,69,11149792,6925,0,1773160538,13154.686659859995,29043.13665513,53248.77642264001 2026-03-10,16:35:40.000,69,11149823,7845,0,1773160539,13154.727077719996,30889.430686470005,53248.77642264001 2026-03-10,16:35:41.000,69,11149820,7045,0,1773160540,13154.76075927,31812.464916059995,53248.70655144001 2026-03-10,16:35:42.000,69,11149853,7645,0,1773160541,13154.75402295999,28581.70060533,53248.762448400004 2026-03-10,16:35:43.000,69,11149795,7685,0,1773160542,13154.80117713,27197.15983464,53248.65764160001 2026-03-10,16:35:44.000,69,11149767,7525,0,1773160543,13154.807913439996,27658.77211269,53248.643667360004 2026-03-10,16:35:45.000,69,11149756,7005,0,1773160544,13154.848331299996,34120.723681949996,53248.68559008001 2026-03-10,16:35:46.000,69,11149837,7325,0,1773160545,13154.855067609991,27197.378357669993,53248.65065448 2026-03-10,16:35:47.000,69,11149783,7405,0,1773160546,13154.855067609991,26274.308882430007,53248.63668024001 2026-03-10,16:35:48.000,69,11149731,7484,0,1773160547,13154.882012850001,35044.11036804,53248.60873176001 2026-03-10,16:35:50.000,69,11149815,7765,0,1773160549,13154.814649749991,32274.83850015,53248.67860296 2026-03-10,16:35:51.000,69,11149793,7285,0,1773160550,13154.814649749991,28120.87078071,53248.664628720006 2026-03-10,16:35:52.000,69,11149831,7405,0,1773160551,13154.794440819991,28120.88487897,53248.622706 2026-03-10,16:35:53.000,69,11149790,7085,0,1773160552,13154.80117713,29967.17891031,53248.664628720006 2026-03-10,16:35:54.000,69,11149772,7005,0,1773160553,13154.828122369996,26274.675437190002,53248.615718880006 2026-03-10,16:35:55.000,69,11149834,6845,0,1773160554,13154.814649749991,28120.997665050003,53248.62969312 2026-03-10,16:35:56.000,69,11149821,7725,0,1773160555,13154.84159499,32736.697497750007,53248.615718880006 2026-03-10,16:35:57.000,69,11149763,7325,0,1773160556,13154.855067609991,35044.53331584,53248.643667360004 2026-03-10,16:35:58.000,69,11149747,7365,0,1773160557,13154.861803920001,33659.83746429,53248.58078328 2026-03-10,16:35:59.000,69,11149857,7445,0,1773160558,13154.915694399991,29967.460875510005,53248.58777040001 2026-03-10,16:36:01.000,69,11149831,7245,0,1773160560,13155.030211669997,30890.59379292,53248.60873176001 2026-03-10,16:36:02.000,69,11149802,6525,0,1773160561,13155.070629529997,28121.1738933,53248.51789920001 2026-03-10,16:36:03.000,69,11149812,7125,0,1773160562,13155.131256319997,23967.142731689994,53248.545847680005 2026-03-10,16:36:04.000,69,11149831,7525,0,1773160563,13155.171674179997,28582.80026961,53248.56680904001 2026-03-10,16:36:05.000,69,11149819,7645,0,1773160564,13155.218828349993,29967.482022900003,53248.60174464 2026-03-10,16:36:06.000,69,11149853,7484,0,1773160565,13155.252509899998,31352.199021840002,53248.643667360004 2026-03-10,16:36:07.000,69,11149801,7365,0,1773160566,13155.292927759998,29505.954334409995,53248.594757520004 2026-03-10,16:36:08.000,69,11149794,6525,0,1773160567,13155.319872999993,32275.437676200003,53248.58078328 2026-03-10,16:36:09.000,69,11149850,6965,0,1773160568,13155.380499789993,28121.385367199997,53248.58078328 2026-03-10,16:36:10.000,69,11149767,7005,0,1773160569,13155.407445029989,32275.45882359,53248.594757520004 2026-03-10,16:36:12.000,69,11149790,6284,0,1773160571,13155.495017059999,31352.523281820002,53248.65764160001 2026-03-10,16:36:13.000,69,11149814,7085,0,1773160572,13155.495017059999,28583.159775239998,53248.713538560005 2026-03-10,16:36:14.000,69,11149790,6445,0,1773160573,13155.515225989999,29506.327938300004,53248.664628720006 2026-03-10,16:36:15.000,69,11149819,7245,0,1773160574,13155.508489679989,30429.432659190003,53248.664628720006 2026-03-10,16:36:16.000,69,11149833,6845,0,1773160575,13155.528698609989,28583.173873499996,53248.72052568 2026-03-10,16:36:17.000,69,11149781,7085,0,1773160576,13155.501753369994,34122.063016650005,53248.67161584 2026-03-10,16:36:18.000,69,11149785,7805,0,1773160577,13155.495017059999,30891.07313376,53248.664628720006 2026-03-10,16:36:19.000,69,11149878,6885,0,1773160578,13155.535434919999,29506.419576989996,53248.69956432 2026-03-10,16:36:20.000,69,11149822,7605,0,1773160579,13155.468071819989,28121.737823699994,53248.67860296 2026-03-10,16:36:21.000,69,11149783,7685,0,1773160580,13155.508489679989,28583.336003489996,53248.7275128 2026-03-10,16:36:23.000,69,11149786,7045,0,1773160582,13155.495017059999,29506.504166550003,53248.73449992001 2026-03-10,16:36:24.000,69,11149797,7725,0,1773160583,13155.474808129999,30891.22821462,53248.713538560005 2026-03-10,16:36:25.000,69,11149824,6845,0,1773160584,13155.521962299994,26737.13361084,53248.75546128001 2026-03-10,16:36:26.000,69,11149810,7365,0,1773160585,13155.542171229994,27660.238331729997,53248.6925772 2026-03-10,16:36:27.000,69,11149761,7605,0,1773160586,13155.562380159994,29968.109395470005,53248.74148704 2026-03-10,16:36:28.000,69,11149797,7805,0,1773160587,13155.623006949994,31352.85459093,53248.72052568 2026-03-10,16:36:29.000,69,11149808,6965,0,1773160588,13155.69710636,29968.16578851,53248.7275128 2026-03-10,16:36:30.000,69,11149809,7365,0,1773160589,13155.75773315,30429.862656120007,53248.7275128 2026-03-10,16:36:31.000,69,11149800,7005,0,1773160590,13155.75099683999,26275.67641365,53248.7275128 2026-03-10,16:36:32.000,69,11149765,6925,0,1773160591,13155.83183255999,31814.48801637,53248.783409760006 2026-03-10,16:36:34.000,69,11149764,6725,0,1773160593,13155.845305179995,30891.291656789996,53248.783409760006 2026-03-10,16:36:35.000,69,11149791,7645,0,1773160594,13155.87898673,30891.263460269998,53248.797384 2026-03-10,16:36:36.000,69,11149815,7405,0,1773160595,13155.87225041999,33199.085180099995,53248.85328096001 2026-03-10,16:36:37.000,69,11149837,7405,0,1773160596,13155.845305179995,32275.924066170002,53248.83930672 2026-03-10,16:36:38.000,69,11149849,6725,0,1773160597,13155.87898673,30891.185919840005,53248.82533248001 2026-03-10,16:36:39.000,69,11149820,6805,0,1773160598,13155.81835994,27660.21013521,53248.81834536 2026-03-10,16:36:40.000,69,11149808,7165,0,1773160599,13155.804887319995,35045.21003232,53248.81834536 2026-03-10,16:36:41.000,69,11149902,7445,0,1773160600,13155.77120576999,28583.195020889994,53248.783409760006 2026-03-10,16:36:42.000,69,11149846,7125,0,1773160601,13155.73078790999,26275.33805541,53248.762448400004 2026-03-10,16:36:43.000,69,11149825,6885,0,1773160602,13155.73078790999,24429.02287668,53248.832319600006 2026-03-10,16:36:45.000,69,11149804,7205,0,1773160604,13155.724051599995,33660.32385426,53248.86026808 2026-03-10,16:36:46.000,69,11149819,7085,0,1773160605,13155.703842669995,32737.134543809996,53248.84629384 2026-03-10,16:36:47.000,69,11149789,7045,0,1773160606,13155.744260529995,29967.742840709994,53248.88821656 2026-03-10,16:36:48.000,69,11149781,7525,0,1773160607,13155.75099683999,31352.361151830002,53248.83930672 2026-03-10,16:36:49.000,69,11149737,7565,0,1773160608,13155.77794208,28121.399465459996,53248.86026808 2026-03-10,16:36:50.000,69,11149757,7645,0,1773160609,13155.79815101,31352.311807920007,53248.81834536 2026-03-10,16:36:51.000,69,11149705,7245,0,1773160610,13155.784678389995,31352.354102700003,53248.8672552 2026-03-10,16:36:52.000,69,11149854,6885,0,1773160611,13155.764469459995,32275.423577940004,53248.85328096001 2026-03-10,16:36:53.000,69,11149832,7205,0,1773160612,13155.75099683999,26736.611975220003,53248.84629384 2026-03-10,16:36:54.000,69,11149829,7565,0,1773160613,13155.77794208,23044.087354710005,53248.90917792 2026-03-10,16:36:56.000,69,11149782,7045,0,1773160615,13155.73752422,27198.174909359994,53248.77642264001 2026-03-10,16:36:57.000,69,11149839,7165,0,1773160616,13155.71731529,35967.95524758,53248.783409760006 2026-03-10,16:36:58.000,69,11149724,7125,0,1773160617,13155.804887319995,30890.59379292,53248.85328096001 2026-03-10,16:36:59.000,69,11149807,7445,0,1773160618,13155.71057897999,31813.790152500005,53248.87424232001 2026-03-10,16:37:00.000,69,11149815,7325,0,1773160619,13155.69037004999,29505.933187019997,53248.87424232001 2026-03-10,16:37:01.000,69,11149749,7405,0,1773160620,13155.62974325999,30429.059055300007,53248.8672552 2026-03-10,16:37:02.000,69,11149764,7365,0,1773160621,13155.562380159994,31813.747857719994,53248.84629384 2026-03-10,16:37:03.000,69,11149830,6925,0,1773160622,13155.521962299994,28121.20208982,53248.83930672 2026-03-10,16:37:04.000,69,11149862,6965,0,1773160623,13155.495017059999,33198.436660139996,53248.80437112001 2026-03-10,16:37:05.000,69,11149811,7365,0,1773160624,13155.427653959989,32736.866676870006,53248.77642264001 2026-03-10,16:37:07.000,69,11149824,6765,0,1773160626,13155.367027169988,29044.201073760007,53248.832319600006 2026-03-10,16:37:08.000,69,11149804,6685,0,1773160627,13155.299664069993,29967.298745520005,53248.79039688 2026-03-10,16:37:09.000,69,11149793,7445,0,1773160628,13155.333345619998,29967.263499869994,53248.811358240004 2026-03-10,16:37:10.000,69,11149780,7005,0,1773160629,13155.265982520003,27659.385387000002,53248.79039688 2026-03-10,16:37:11.000,69,11149787,7525,0,1773160630,13155.265982520003,29967.21415596,53248.832319600006 2026-03-10,16:37:12.000,69,11149783,7484,0,1773160631,13155.272718829998,35967.490005,53248.74148704 2026-03-10,16:37:13.000,69,11149797,7725,0,1773160632,13155.306400379988,29967.164812050003,53248.75546128001 2026-03-10,16:37:14.000,69,11149795,7525,0,1773160633,13155.393972409998,30428.685451409998,53248.72052568 2026-03-10,16:37:15.000,69,11149788,6725,0,1773160634,13155.434390269998,28120.927173749995,53248.77642264001 2026-03-10,16:37:16.000,69,11149794,7205,0,1773160635,13155.481544439994,31351.90295838,53248.762448400004 2026-03-10,16:37:18.000,69,11149805,7445,0,1773160637,13155.67689743,28582.51125528,53248.811358240004 2026-03-10,16:37:19.000,69,11149842,7245,0,1773160638,13155.683633739995,29967.277598130007,53248.713538560005 2026-03-10,16:37:20.000,69,11149849,7605,0,1773160639,13155.724051599995,24890.035978679996,53248.75546128001 2026-03-10,16:37:21.000,69,11149812,7045,0,1773160640,13155.75773315,27197.864747640007,53248.81834536 2026-03-10,16:37:22.000,69,11149762,6925,0,1773160641,13155.73752422,30428.861679659996,53248.811358240004 2026-03-10,16:37:23.000,69,11149833,7525,0,1773160642,13155.744260529995,28582.631090490002,53248.74847416 2026-03-10,16:37:24.000,69,11149776,6885,0,1773160643,13155.73078790999,29044.179926369994,53248.74847416 2026-03-10,16:37:25.000,69,11149770,7045,0,1773160644,13155.67016111999,30428.81938488,53248.73449992001 2026-03-10,16:37:26.000,69,11149776,7205,0,1773160645,13155.582589089994,33198.21108798,53248.75546128001 2026-03-10,16:37:27.000,69,11149789,7525,0,1773160646,13155.535434919999,29505.623025299996,53248.797384 2026-03-10,16:37:29.000,69,11149781,7445,0,1773160648,13155.400708719993,29967.17891031,53248.713538560005 2026-03-10,16:37:30.000,69,11149770,6845,0,1773160649,13155.360290859993,29044.060091160005,53248.80437112001 2026-03-10,16:37:31.000,69,11149781,7725,0,1773160650,13155.286191449988,29043.95435421,53248.77642264001 2026-03-10,16:37:32.000,69,11149817,7645,0,1773160651,13155.252509899998,32274.81735276,53248.762448400004 2026-03-10,16:37:33.000,69,11149798,6685,0,1773160652,13155.185146800002,25351.253505450004,53248.713538560005 2026-03-10,16:37:34.000,69,11149792,7045,0,1773160653,13155.117783699992,29043.81337161,53248.67161584 2026-03-10,16:37:35.000,69,11149764,7085,0,1773160654,13155.090838459997,34121.08318758001,53248.62969312 2026-03-10,16:37:36.000,69,11149807,7445,0,1773160655,13155.090838459997,29966.86874859,53248.6925772 2026-03-10,16:37:37.000,69,11149785,7525,0,1773160656,13155.124520010002,31351.487059709994,53248.664628720006 2026-03-10,16:37:38.000,69,11149751,6885,0,1773160657,13155.218828349993,28120.574717249998,53248.74847416 2026-03-10,16:37:40.000,69,11149797,7365,0,1773160659,13155.171674179997,32736.232255170005,53248.65065448 2026-03-10,16:37:41.000,69,11149802,6925,0,1773160660,13155.191883109997,30428.431682730006,53248.643667360004 2026-03-10,16:37:42.000,69,11149843,7565,0,1773160661,13155.178410489993,29043.749929440004,53248.60174464 2026-03-10,16:37:43.000,69,11149796,7125,0,1773160662,13155.164937870002,27659.061127020002,53248.56680904001 2026-03-10,16:37:44.000,69,11149809,7845,0,1773160663,13155.137992629992,29966.805306420007,53248.62969312 2026-03-10,16:37:45.000,69,11149779,7245,0,1773160664,13155.077365839992,33659.35107432,53248.58078328 2026-03-10,16:37:46.000,69,11149780,6965,0,1773160665,13155.050420599997,27197.46999636,53248.53187344 2026-03-10,16:37:47.000,69,11149774,7005,0,1773160666,13154.962848570001,28582.123553130004,53248.545847680005 2026-03-10,16:37:48.000,69,11149711,7845,0,1773160667,13154.861803920001,29043.742880310005,53248.53187344 2026-03-10,16:37:49.000,69,11149799,7365,0,1773160668,13154.84159499,31813.127534280007,53248.545847680005 2026-03-10,16:37:51.000,69,11149829,7365,0,1773160670,13154.71360509999,31351.57164927,53248.42007952001 2026-03-10,16:37:52.000,69,11149798,7245,0,1773160671,13154.626033069995,29505.334010970008,53248.475976480004 2026-03-10,16:37:53.000,69,11149786,7205,0,1773160672,13154.5788789,34582.46284434,53248.43405376 2026-03-10,16:37:54.000,69,11149810,7285,0,1773160673,13154.545197349995,29505.291716189997,53248.38514392 2026-03-10,16:37:55.000,69,11149782,7245,0,1773160674,13154.504779489995,30428.466928380003,53248.35020832001 2026-03-10,16:37:56.000,69,11149752,7325,0,1773160675,13154.47783425,27197.519340269995,53248.42007952001 2026-03-10,16:37:57.000,69,11149818,6845,0,1773160676,13154.53846104,29043.79222422,53248.44104088001 2026-03-10,16:37:58.000,69,11149748,7325,0,1773160677,13154.49130686999,30428.50217403,53248.39213104 2026-03-10,16:37:59.000,69,11149809,7285,0,1773160678,13154.5788789,29966.925141629996,53248.40610528 2026-03-10,16:38:00.000,69,11149829,7405,0,1773160679,13154.61929676,32274.866696669997,53248.37116968001 2026-03-10,16:38:02.000,69,11149805,6885,0,1773160681,13154.67318723999,34121.15367888,53248.39911816001 2026-03-10,16:38:03.000,69,11149799,7285,0,1773160682,13154.65297830999,28120.934222879994,53248.37116968001 2026-03-10,16:38:04.000,69,11149823,7325,0,1773160683,13154.65297830999,33198.04895799,53248.33623408 2026-03-10,16:38:05.000,69,11149809,7525,0,1773160684,13154.646241999995,29044.010747249995,53248.35020832001 2026-03-10,16:38:06.000,69,11149783,7325,0,1773160685,13154.67318723999,28120.941272009994,53248.40610528 2026-03-10,16:38:07.000,69,11149749,7325,0,1773160686,13154.605824139995,32736.669301229995,53248.39911816001 2026-03-10,16:38:08.000,69,11149777,6885,0,1773160687,13154.53846104,28121.01176331,53248.35020832001 2026-03-10,16:38:09.000,69,11149770,6885,0,1773160688,13154.524988419995,30428.889876179994,53248.36418256 2026-03-10,16:38:10.000,69,11149767,7565,0,1773160689,13154.464361629995,32275.169809259998,53248.28732424 2026-03-10,16:38:11.000,69,11149836,6965,0,1773160690,13154.376789599999,28121.068156349997,53248.3432212 2026-03-10,16:38:13.000,69,11149797,7685,0,1773160692,13154.262272329994,32736.78208731,53248.26636288 2026-03-10,16:38:14.000,69,11149795,7445,0,1773160693,13154.208381849989,32736.718645140005,53248.280337120006 2026-03-10,16:38:15.000,69,11149822,6925,0,1773160694,13154.194909229998,31351.994597070006,53248.23142728001 2026-03-10,16:38:16.000,69,11149835,7565,0,1773160695,13154.107337199988,31813.494089040003,53248.26636288 2026-03-10,16:38:17.000,69,11149862,7045,0,1773160696,13154.120809819993,26274.760026749995,53248.280337120006 2026-03-10,16:38:18.000,69,11149768,6965,0,1773160697,13154.087128269988,27659.41358352,53248.26636288 2026-03-10,16:38:19.000,69,11149772,7045,0,1773160698,13154.053446719998,29967.19300857,53248.22444016 2026-03-10,16:38:20.000,69,11149856,7525,0,1773160699,13154.019765169993,28582.546500929995,53248.20347880001 2026-03-10,16:38:21.000,69,11149652,7045,0,1773160700,13154.019765169993,26736.245420460007,53248.15456896001 2026-03-10,16:38:22.000,69,11149847,7525,0,1773160701,13153.992819929997,33659.68943256,53248.18950456 2026-03-10,16:38:24.000,69,11149820,7205,0,1773160703,13153.979347309993,26274.54855285,53248.18950456 2026-03-10,16:38:25.000,69,11149789,7445,0,1773160704,13153.959138379993,25351.46497935,53248.19649168 2026-03-10,16:38:26.000,69,11149742,7365,0,1773160705,13153.952402069997,30428.64315663,53248.112646240006 2026-03-10,16:38:27.000,69,11149790,7085,0,1773160706,13153.952402069997,33659.6753343,53248.14758184 2026-03-10,16:38:28.000,69,11149783,7565,0,1773160707,13153.911984209997,29044.067140290004,53248.13360760001 2026-03-10,16:38:29.000,69,11149843,7645,0,1773160708,13153.864830040002,27197.829501989996,53248.12662048 2026-03-10,16:38:30.000,69,11149815,7484,0,1773160709,13153.824412180002,28582.595844840005,53248.07771064 2026-03-10,16:38:31.000,69,11149803,7445,0,1773160710,13153.763785390001,31352.0721375,53248.05674928 2026-03-10,16:38:32.000,69,11149834,7445,0,1773160711,13153.676213359991,30429.052006169994,53248.06373640001 2026-03-10,16:38:33.000,69,11149810,6925,0,1773160712,13153.629059189996,30429.15069399,53248.10565912001 2026-03-10,16:38:35.000,69,11149813,7525,0,1773160714,13153.51454191999,30429.207087029994,53248.03578792001 2026-03-10,16:38:36.000,69,11149822,7045,0,1773160715,13153.39328833999,30890.819365079995,53248.06373640001 2026-03-10,16:38:37.000,69,11149781,7325,0,1773160716,13153.31918893,30429.31987311,53248.05674928 2026-03-10,16:38:38.000,69,11149791,7685,0,1773160717,13153.245089519995,29044.638119819996,53248.03578792001 2026-03-10,16:38:39.000,69,11149862,6925,0,1773160718,13153.23835321,29044.793200679997,53248.00085232 2026-03-10,16:38:40.000,69,11149771,7484,0,1773160719,13153.19793535,30429.538396140008,53247.993865200006 2026-03-10,16:38:41.000,69,11149824,6965,0,1773160720,13153.157517489999,29044.828446329993,53248.00085232 2026-03-10,16:38:42.000,69,11149797,7405,0,1773160721,13153.11036331999,31814.375230289996,53248.0288008 2026-03-10,16:38:43.000,69,11149806,6965,0,1773160722,13153.096890699999,28583.378298270007,53248.03578792001 2026-03-10,16:38:44.000,69,11149811,7605,0,1773160723,13153.056472839999,31352.840492670002,53247.972903840004 2026-03-10,16:38:46.000,69,11149785,7365,0,1773160725,13152.995846049998,26275.683462779998,53247.97989096 2026-03-10,16:38:47.000,69,11149746,6965,0,1773160726,13152.968900809989,32276.191933110007,53247.91001976 2026-03-10,16:38:48.000,69,11149776,7165,0,1773160727,13152.928482949988,31814.621949840002,53247.93098112 2026-03-10,16:38:49.000,69,11149770,6845,0,1773160728,13152.901537709993,31353.136556130004,53247.86809704001 2026-03-10,16:38:50.000,69,11149744,6885,0,1773160729,13152.861119849993,28122.13257498,53247.84014856 2026-03-10,16:38:51.000,69,11149789,7285,0,1773160730,13152.807229370002,30430.052982630004,53247.8890584 2026-03-10,16:38:52.000,69,11149761,6805,0,1773160731,13152.726393650002,27199.07014887,53247.91001976 2026-03-10,16:38:53.000,69,11149874,7045,0,1773160732,13152.685975790002,24891.227281650004,53247.84014856 2026-03-10,16:38:54.000,69,11149769,7605,0,1773160733,13152.645557930002,32738.05093071,53247.88207128 2026-03-10,16:38:55.000,69,11149757,7245,0,1773160734,13152.605140070002,30891.848538060003,53247.8890584 2026-03-10,16:38:57.000,69,11149781,7484,0,1773160736,13152.598403759992,31815.10833981,53247.8890584 2026-03-10,16:38:58.000,69,11149747,6925,0,1773160737,13152.584931140002,27199.450801889994,53247.84713568001 2026-03-10,16:38:59.000,69,11149760,6925,0,1773160738,13152.645557930002,27661.070129069994,53247.8541228 2026-03-10,16:39:00.000,69,11149839,7965,0,1773160739,13152.551249589997,35507.985416819996,53247.7842516 2026-03-10,16:39:01.000,69,11149862,6765,0,1773160740,13152.598403759992,30430.771993889997,53247.84713568001 2026-03-10,16:39:02.000,69,11149718,6645,0,1773160741,13152.605140070002,29507.64612561,53247.81918720001 2026-03-10,16:39:03.000,69,11149844,7005,0,1773160742,13152.618612689992,29507.780059080003,53247.74931600001 2026-03-10,16:39:04.000,69,11149808,7005,0,1773160743,13152.672503169997,30430.990516920006,53247.79123872 2026-03-10,16:39:05.000,69,11149822,7045,0,1773160744,13152.611876379997,29046.379254929998,53247.83316144 2026-03-10,16:39:06.000,69,11149814,7365,0,1773160745,13152.591667449997,31354.30671171,53247.826174320006 2026-03-10,16:39:08.000,69,11149762,6965,0,1773160747,13152.605140070002,26738.71261596,53247.74931600001 2026-03-10,16:39:09.000,69,11149808,7245,0,1773160748,13152.611876379997,34123.987429140005,53247.76329024 2026-03-10,16:39:10.000,69,11149805,7405,0,1773160749,13152.571458519997,27662.021761619995,53247.83316144 2026-03-10,16:39:11.000,69,11149836,7205,0,1773160750,13152.578194829992,33201.002543459996,53247.79822584001 2026-03-10,16:39:12.000,69,11149784,7005,0,1773160751,13152.625349000002,30431.667233400003,53247.81918720001 2026-03-10,16:39:13.000,69,11149783,7765,0,1773160752,13152.672503169997,24431.158763069994,53247.79123872 2026-03-10,16:39:14.000,69,11149783,7365,0,1773160753,13152.665766860002,23969.62402545,53247.84713568001 2026-03-10,16:39:15.000,69,11149788,6845,0,1773160754,13152.665766860002,29047.055971409995,53247.77027736001 2026-03-10,16:39:16.000,69,11149769,7965,0,1773160755,13152.712921029997,32739.777967560003,53247.83316144 2026-03-10,16:39:17.000,69,11149795,7365,0,1773160756,13152.827438300003,27200.867677019996,53247.8541228 2026-03-10,16:39:19.000,69,11149724,6685,0,1773160758,13152.968900809989,28124.183871810004,53247.8541228 2026-03-10,16:39:20.000,69,11149771,7005,0,1773160759,13152.935219259998,30893.772950550003,53247.86110992 2026-03-10,16:39:21.000,69,11149810,6885,0,1773160760,13152.968900809989,29970.668229660005,53247.8541228 2026-03-10,16:39:22.000,69,11149822,7525,0,1773160761,13152.982373429993,29047.591705290004,53247.93796824001 2026-03-10,16:39:23.000,69,11149799,7165,0,1773160762,13152.948691879988,30432.52017813,53247.826174320006 2026-03-10,16:39:24.000,69,11149581,7484,0,1773160763,13152.881328779993,29970.950194859994,53247.91700688001 2026-03-10,16:39:25.000,69,11149748,7045,0,1773160764,13152.874592469998,28586.345982,53247.91001976 2026-03-10,16:39:26.000,69,11149781,6845,0,1773160765,13152.861119849993,28586.360080259998,53247.91700688001 2026-03-10,16:39:27.000,69,11149845,7365,0,1773160766,13152.780284129993,28586.515161119998,53247.84014856 2026-03-10,16:39:28.000,69,11149816,7125,0,1773160767,13152.780284129993,29971.274454839993,53247.93098112 2026-03-10,16:39:30.000,69,11149800,6845,0,1773160769,13152.692712099997,27663.57961935,53247.944955360006 2026-03-10,16:39:31.000,69,11149790,6885,0,1773160770,13152.638821619992,27663.650110650007,53247.9589296 2026-03-10,16:39:32.000,69,11149753,7765,0,1773160771,13152.605140070002,26278.947209970007,53247.97989096 2026-03-10,16:39:33.000,69,11149720,7165,0,1773160772,13152.564722210001,27202.185864330007,53247.93796824001 2026-03-10,16:39:34.000,69,11149768,7045,0,1773160773,13152.564722210001,29971.82428698,53247.875084160005 2026-03-10,16:39:35.000,69,11149791,7565,0,1773160774,13152.517568039992,28125.607796070006,53247.93796824001 2026-03-10,16:39:36.000,69,11149777,7445,0,1773160775,13152.483886490001,32741.58959397,53247.83316144 2026-03-10,16:39:37.000,69,11149881,7484,0,1773160776,13152.470413869996,35049.67213161,53247.89604552001 2026-03-10,16:39:38.000,69,11149845,7525,0,1773160777,13152.423259700001,27202.74979473,53247.90303264 2026-03-10,16:39:39.000,69,11149770,6885,0,1773160778,13152.409787079996,28125.967301700002,53247.81918720001 2026-03-10,16:39:41.000,69,11149821,7484,0,1773160780,13152.207697779995,26279.750810790007,53247.826174320006 2026-03-10,16:39:42.000,69,11149843,7365,0,1773160781,13152.126862059995,27203.003563410006,53247.86110992 2026-03-10,16:39:43.000,69,11149745,7565,0,1773160782,13152.025817409994,30895.753756079997,53247.83316144 2026-03-10,16:39:44.000,69,11149769,7565,0,1773160783,13151.877618589999,29972.578543890006,53247.84014856 2026-03-10,16:39:45.000,69,11149802,6925,0,1773160784,13151.722683459993,26741.475874919997,53247.81918720001 2026-03-10,16:39:46.000,69,11149836,6845,0,1773160785,13151.648584049988,34126.91986722,53247.74931600001 2026-03-10,16:39:47.000,69,11149760,7005,0,1773160786,13151.527330470002,29511.02265888,53247.756303120004 2026-03-10,16:39:48.000,69,11149857,7005,0,1773160787,13151.385867960002,29972.613789540002,53247.72136752 2026-03-10,16:39:49.000,69,11149839,7525,0,1773160788,13151.284823310001,29511.01560975,53247.7143804 2026-03-10,16:39:50.000,69,11149810,7325,0,1773160789,13151.16356973,27664.69338189,53247.67944480001 2026-03-10,16:39:52.000,69,11149835,7725,0,1773160791,13151.05578876999,28126.291561680002,53247.61656072 2026-03-10,16:39:53.000,69,11149784,7005,0,1773160792,13151.069261389996,27203.186840790004,53247.609573600006 2026-03-10,16:39:54.000,69,11149760,7005,0,1773160793,13151.069261389996,32280.75976935,53247.51874104 2026-03-10,16:39:55.000,69,11149833,7525,0,1773160794,13151.04231615,29972.846410829996,53247.43489560001 2026-03-10,16:39:56.000,69,11149806,6405,0,1773160795,13151.10294294,28126.580576010005,53247.469831200004 2026-03-10,16:39:57.000,69,11149830,7085,0,1773160796,13151.129888179996,26280.223102500007,53247.48380544001 2026-03-10,16:39:58.000,69,11149790,6645,0,1773160797,13151.07599769999,27203.56044468,53247.3300888 2026-03-10,16:39:59.000,69,11149792,7405,0,1773160798,13151.11641555999,27203.623886850008,53247.39297288001 2026-03-10,16:40:00.000,69,11149789,7005,0,1773160799,13151.12315187,25357.36510116,53247.372011520005 2026-03-10,16:40:01.000,69,11149824,7045,0,1773160800,13151.12315187,28588.643998379994,53247.41393424001 2026-03-10,16:40:03.000,69,11149779,7565,0,1773160802,13151.129888179996,23972.866625249997,53247.31611456001 2026-03-10,16:40:04.000,69,11149779,7445,0,1773160803,13151.10294294,25357.809196350005,53247.28816608 2026-03-10,16:40:05.000,69,11149780,6925,0,1773160804,13151.06252508,30897.01555035,53247.22528200001 2026-03-10,16:40:06.000,69,11149838,6965,0,1773160805,13151.008634599995,33205.10513712,53247.29515320001 2026-03-10,16:40:07.000,69,11149817,8005,0,1773160806,13150.99516197999,28589.137437480007,53247.21130776 2026-03-10,16:40:08.000,69,11149732,6805,0,1773160807,13150.97495304999,27204.427487670007,53247.22528200001 2026-03-10,16:40:09.000,69,11149762,6845,0,1773160808,13151.02210722,28127.659092899994,53247.18335928 2026-03-10,16:40:10.000,69,11149815,7805,0,1773160809,13151.00189829,27204.413389409994,53247.1903464 2026-03-10,16:40:11.000,69,11149761,7165,0,1773160810,13151.01537090999,30435.621795330007,53247.12746232001 2026-03-10,16:40:12.000,69,11149765,7325,0,1773160811,13151.028843529995,33666.81610299001,53247.14143656 2026-03-10,16:40:14.000,69,11149761,7484,0,1773160813,13151.109679249996,34128.259201919995,53247.12746232001 2026-03-10,16:40:15.000,69,11149787,7405,0,1773160814,13151.129888179996,33666.55528518,53247.106500960006 2026-03-10,16:40:16.000,69,11149823,7525,0,1773160815,13151.156833419991,26280.892769850005,53247.11348808 2026-03-10,16:40:17.000,69,11149823,7565,0,1773160816,13151.210723899996,27204.03273639,53247.14842368001 2026-03-10,16:40:18.000,69,11149760,6845,0,1773160817,13151.237669139991,29050.34791512,53247.11348808 2026-03-10,16:40:19.000,69,11149745,7325,0,1773160818,13151.338713789992,30896.733585149996,53247.21130776 2026-03-10,16:40:20.000,69,11149738,7085,0,1773160819,13151.439758439992,25357.55542767,53247.21829488 2026-03-10,16:40:21.000,69,11149738,7205,0,1773160820,13151.453231059997,28127.10926076,53247.16239792 2026-03-10,16:40:22.000,69,11149806,7365,0,1773160821,13151.554275709997,32281.478780610007,53247.12746232001 2026-03-10,16:40:23.000,69,11149816,7045,0,1773160822,13151.608166190003,30435.149503620007,53247.23226912 2026-03-10,16:40:25.000,69,11149805,7325,0,1773160824,13151.702474529993,30435.163601880005,53247.14143656 2026-03-10,16:40:26.000,69,11149822,7205,0,1773160825,13151.763101319993,28588.777931849996,53247.1903464 2026-03-10,16:40:27.000,69,11149840,7005,0,1773160826,13151.823728109994,25357.625918970007,53247.155410800005 2026-03-10,16:40:28.000,69,11149860,7325,0,1773160827,13151.89109120999,23511.233199809998,53247.23226912 2026-03-10,16:40:29.000,69,11149783,7525,0,1773160828,13151.918036449999,32743.196795609998,53247.253230480004 2026-03-10,16:40:30.000,69,11149756,7165,0,1773160829,13151.924772759994,29512.12937229,53247.23925624 2026-03-10,16:40:31.000,69,11149790,7045,0,1773160830,13151.924772759994,25357.85149113,53247.21829488 2026-03-10,16:40:32.000,69,11149806,7445,0,1773160831,13151.938245379999,30897.142434690002,53247.204320640005 2026-03-10,16:40:33.000,69,11149781,7565,0,1773160832,13151.93150906999,29512.390190100006,53247.26720472001 2026-03-10,16:40:34.000,69,11149729,7405,0,1773160833,13151.864145969994,30897.234073379994,53247.22528200001 2026-03-10,16:40:36.000,69,11149754,6965,0,1773160835,13151.722683459993,23973.289573050002,53247.274191840006 2026-03-10,16:40:37.000,69,11149785,7405,0,1773160836,13151.648584049988,22588.516181069994,53247.28816608 2026-03-10,16:40:38.000,69,11149759,7685,0,1773160837,13151.601429879993,32743.746627750006,53247.26720472001 2026-03-10,16:40:39.000,69,11149826,7005,0,1773160838,13151.534066779997,30435.71343402,53247.21829488 2026-03-10,16:40:40.000,69,11149769,7405,0,1773160839,13151.500385229992,29974.058861190002,53247.28117896 2026-03-10,16:40:41.000,69,11149796,7205,0,1773160840,13151.453231059997,29974.037713800004,53247.274191840006 2026-03-10,16:40:42.000,69,11149774,6845,0,1773160841,13151.426285820002,28127.511061170007,53247.2602176 2026-03-10,16:40:43.000,69,11149695,7645,0,1773160842,13151.392604269997,27665.877635729994,53247.274191840006 2026-03-10,16:40:44.000,69,11149757,7725,0,1773160843,13151.365659030002,29973.76984686,53247.23925624 2026-03-10,16:40:46.000,69,11149719,7165,0,1773160844,13151.358922719992,32281.655008860005,53247.1903464 2026-03-10,16:40:48.000,69,11149794,6845,0,1773160846,13151.385867960002,29050.256276429995,53247.21829488 2026-03-10,16:40:48.000,69,11149767,7405,0,1773160847,13151.372395339997,31819.704372570006,53247.23925624 2026-03-10,16:40:49.000,69,11149795,7165,0,1773160848,13151.399340579992,32281.189766280004,53247.21130776 2026-03-10,16:40:50.000,69,11149762,6845,0,1773160849,13151.372395339997,26741.983412279995,53247.24624336001 2026-03-10,16:40:52.000,69,11149828,7165,0,1773160850,13151.406076890002,24895.513152690008,53247.21130776 2026-03-10,16:40:53.000,69,11149744,6885,0,1773160851,13151.379131649992,29049.769886459995,53247.21829488 2026-03-10,16:40:54.000,69,11149746,7165,0,1773160852,13151.318504859992,27203.356019910003,53247.18335928 2026-03-10,16:40:55.000,69,11149799,7685,0,1773160853,13151.271350689996,27203.285528609995,53247.21130776 2026-03-10,16:40:56.000,69,11149778,6765,0,1773160854,13151.210723899996,26279.962284690002,53247.16938504 2026-03-10,16:40:57.000,69,11149761,7845,0,1773160855,13151.136624489991,29972.705428229994,53247.09951384001 2026-03-10,16:40:59.000,69,11149761,7365,0,1773160858,13151.00189829,27203.095202099998,53247.134449440004 2026-03-10,16:41:00.000,69,11149809,7525,0,1773160859,13150.95474411999,30434.2754115,53247.155410800005 2026-03-10,16:41:01.000,69,11149840,6965,0,1773160860,13150.92106257,30434.352951930006,53247.134449440004 2026-03-10,16:41:02.000,69,11149814,6365,0,1773160861,13150.846963159995,32742.301556100007,53247.09951384001 2026-03-10,16:41:03.000,69,11149781,7445,0,1773160862,13150.86043578,26279.955235560003,53247.11348808 2026-03-10,16:41:04.000,69,11149835,7325,0,1773160863,13150.86043578,32742.294506970007,53247.09252672 2026-03-10,16:41:05.000,69,11149756,6965,0,1773160864,13150.81328160999,29511.142494090003,53247.06457824 2026-03-10,16:41:06.000,69,11149770,6965,0,1773160865,13150.86043578,29972.740673880005,53247.106500960006 2026-03-10,16:41:07.000,69,11149829,7445,0,1773160866,13150.887381019995,29972.733624750006,53247.134449440004 2026-03-10,16:41:08.000,69,11149775,7205,0,1773160867,13150.90085364,33203.97022719,53247.14842368001 2026-03-10,16:41:10.000,69,11149761,7245,0,1773160869,13150.96148043,31819.210933470007,53247.06457824 2026-03-10,16:41:11.000,69,11149792,7125,0,1773160870,13151.05578876999,29972.923951260003,53247.14143656 2026-03-10,16:41:12.000,69,11149788,6965,0,1773160871,13151.089470319996,28126.524182969995,53247.134449440004 2026-03-10,16:41:13.000,69,11149810,7045,0,1773160872,13151.1433608,31819.323719549997,53247.12746232001 2026-03-10,16:41:14.000,69,11149776,7205,0,1773160873,13151.197251279991,27203.39831469,53247.1204752 2026-03-10,16:41:15.000,69,11149827,7165,0,1773160874,13151.251141759996,29049.783984719994,53247.106500960006 2026-03-10,16:41:16.000,69,11149755,7365,0,1773160875,13151.318504859992,29049.826279500005,53247.155410800005 2026-03-10,16:41:17.000,69,11149744,6885,0,1773160876,13151.318504859992,28588.199903190005,53247.14143656 2026-03-10,16:41:18.000,69,11149764,6965,0,1773160877,13151.338713789992,32280.999439770007,53247.1903464 2026-03-10,16:41:19.000,69,11149774,7205,0,1773160878,13151.365659030002,25357.05493944,53247.14842368001 2026-03-10,16:41:21.000,69,11149787,7725,0,1773160880,13151.406076890002,29973.043786470007,53247.21130776 2026-03-10,16:41:22.000,69,11149799,7365,0,1773160881,13151.331977479997,30434.677211910006,53247.24624336001 2026-03-10,16:41:23.000,69,11149765,7525,0,1773160882,13151.392604269997,35050.57442025001,53247.134449440004 2026-03-10,16:41:24.000,69,11149747,7645,0,1773160883,13151.331977479997,31357.746687150007,53247.22528200001 2026-03-10,16:41:25.000,69,11149785,7405,0,1773160884,13151.338713789992,30896.134409100006,53247.19733352001 2026-03-10,16:41:26.000,69,11149785,7325,0,1773160885,13151.318504859992,24433.865628989995,53247.26720472001 2026-03-10,16:41:27.000,69,11149777,7605,0,1773160886,13151.325241170001,29511.431508420006,53247.22528200001 2026-03-10,16:41:28.000,69,11149830,6965,0,1773160887,13151.325241170001,31357.739638019993,53247.28816608 2026-03-10,16:41:29.000,69,11149829,7805,0,1773160888,13151.271350689996,35973.672092010005,53247.253230480004 2026-03-10,16:41:30.000,69,11149816,6885,0,1773160889,13151.271350689996,30896.268342569994,53247.16938504 2026-03-10,16:41:32.000,69,11149779,7484,0,1773160891,13151.210723899996,29049.974311230006,53247.1903464 2026-03-10,16:41:33.000,69,11149849,7445,0,1773160892,13151.197251279991,26741.997510539994,53247.12746232001 2026-03-10,16:41:34.000,69,11149805,7685,0,1773160893,13151.16356973,28588.446622739997,53247.134449440004 2026-03-10,16:41:35.000,69,11149751,7325,0,1773160894,13151.177042349991,31358.028652349996,53247.12746232001 2026-03-10,16:41:36.000,69,11149786,6965,0,1773160895,13151.156833419991,28126.918934250003,53247.23925624 2026-03-10,16:41:37.000,69,11149788,7085,0,1773160896,13151.11641555999,24895.795117889997,53247.155410800005 2026-03-10,16:41:38.000,69,11149803,7245,0,1773160897,13151.12315187,28588.608752729997,53247.106500960006 2026-03-10,16:41:39.000,69,11149777,6885,0,1773160898,13151.11641555999,28127.059916850005,53247.1903464 2026-03-10,16:41:40.000,69,11149822,7085,0,1773160899,13151.08273401,33666.25217259,53247.134449440004 2026-03-10,16:41:41.000,69,11149782,6885,0,1773160900,13151.08273401,29511.889701869994,53247.22528200001 2026-03-10,16:41:43.000,69,11149831,7685,0,1773160902,13151.109679249996,29511.99543882,53247.155410800005 2026-03-10,16:41:44.000,69,11149754,7085,0,1773160903,13151.12315187,31358.437501890003,53247.155410800005 2026-03-10,16:41:45.000,69,11149770,7125,0,1773160904,13151.136624489991,28127.25729249,53247.16239792 2026-03-10,16:41:46.000,69,11149784,6845,0,1773160905,13151.136624489991,29512.065930120007,53247.17637216001 2026-03-10,16:41:47.000,69,11149753,7605,0,1773160906,13151.129888179996,28127.348931180008,53247.1204752 2026-03-10,16:41:48.000,69,11149809,7365,0,1773160907,13151.129888179996,34128.12526845001,53247.11348808 2026-03-10,16:41:49.000,69,11149814,7005,0,1773160908,13151.069261389996,33204.99235104,53247.155410800005 2026-03-10,16:41:50.000,69,11149808,6805,0,1773160909,13151.02210722,29050.65807684,53247.085539600004 2026-03-10,16:41:51.000,69,11149731,7765,0,1773160910,13151.028843529995,30897.086041650007,53247.19733352001 2026-03-10,16:41:52.000,69,11149759,7365,0,1773160911,13150.93453518999,29050.721519009996,53247.085539600004 2026-03-10,16:41:54.000,69,11149779,7445,0,1773160913,13150.77960006,32281.972219710005,53247.12746232001 2026-03-10,16:41:55.000,69,11149815,7245,0,1773160914,13150.644873859994,29973.967222499996,53247.06457824 2026-03-10,16:41:56.000,69,11149728,7085,0,1773160915,13150.496675039998,27204.385192889997,53247.1204752 2026-03-10,16:41:57.000,69,11149752,6925,0,1773160916,13150.368685150002,33666.802004729994,53247.11348808 2026-03-10,16:41:58.000,69,11149785,7445,0,1773160917,13150.220486329992,29512.354944449995,53247.09951384001 2026-03-10,16:41:59.000,69,11149798,7005,0,1773160918,13150.079023819992,31358.698319699994,53247.05759112001 2026-03-10,16:42:00.000,69,11149771,7405,0,1773160919,13149.930824999996,29512.263305760003,53247.00169416 2026-03-10,16:42:01.000,69,11149806,7045,0,1773160920,13149.870198209996,32743.443515160005,53247.05759112001 2026-03-10,16:42:02.000,69,11149769,7365,0,1773160921,13149.708526769995,29050.721519009996,53247.02265552 2026-03-10,16:42:03.000,69,11149756,7245,0,1773160922,13149.57380056999,29050.608732930006,53247.00868128001 2026-03-10,16:42:05.000,69,11149800,6925,0,1773160924,13149.304348169993,25357.773950700008,53246.875926 2026-03-10,16:42:06.000,69,11149820,7085,0,1773160925,13149.223512449993,22126.607839560005,53246.90387448 2026-03-10,16:42:07.000,69,11149852,6885,0,1773160926,13149.122467799993,26742.5755392,53246.89688736 2026-03-10,16:42:08.000,69,11149764,7085,0,1773160927,13149.061841009992,28127.341882049994,53246.820029040005 2026-03-10,16:42:09.000,69,11149755,7645,0,1773160928,13148.974268979997,29512.108224900003,53246.771119200006 2026-03-10,16:42:10.000,69,11149813,7365,0,1773160929,13148.893433259997,27665.722554869993,53246.771119200006 2026-03-10,16:42:11.000,69,11149732,7005,0,1773160930,13148.873224329996,21664.932119339996,53246.72919648 2026-03-10,16:42:12.000,69,11149755,7325,0,1773160931,13148.839542779991,29512.164617939998,53246.652338160005 2026-03-10,16:42:13.000,69,11149778,6965,0,1773160932,13148.792388609996,31820.049779940004,53246.582466960004 2026-03-10,16:42:14.000,69,11149792,7005,0,1773160933,13148.799124919991,28127.398275090003,53246.61041544 2026-03-10,16:42:16.000,69,11149817,7245,0,1773160935,13148.738498129991,30435.4032723,53246.49862152 2026-03-10,16:42:17.000,69,11149846,6965,0,1773160936,13148.738498129991,30435.55130403,53246.59644120001 2026-03-10,16:42:18.000,69,11149748,6925,0,1773160937,13148.731761819996,24896.40134307,53246.58945408 2026-03-10,16:42:19.000,69,11149790,6965,0,1773160938,13148.738498129991,30897.360957719997,53246.547531359996 2026-03-10,16:42:20.000,69,11149764,6885,0,1773160939,13148.70481658,22588.551426720005,53246.603428320006 2026-03-10,16:42:21.000,69,11149813,7525,0,1773160940,13148.711552889996,27204.65305983,53246.47766016001 2026-03-10,16:42:22.000,69,11149795,7405,0,1773160941,13148.650926099996,30897.607677270003,53246.51958288 2026-03-10,16:42:23.000,69,11149765,7484,0,1773160942,13148.64418979,30436.01654661,53246.47067304 2026-03-10,16:42:24.000,69,11149743,7525,0,1773160943,13148.57682668999,30897.79800378,53246.46368592 2026-03-10,16:42:25.000,69,11149732,6845,0,1773160944,13148.590299309995,28128.2230233,53246.547531359996 2026-03-10,16:42:27.000,69,11149724,7045,0,1773160946,13148.45557310999,28590.00448047,53246.4916344 2026-03-10,16:42:28.000,69,11149744,6925,0,1773160947,13148.347792149994,29974.87656027,53246.4916344 2026-03-10,16:42:29.000,69,11149747,7645,0,1773160948,13148.266956429994,33667.746588149996,53246.484647280005 2026-03-10,16:42:30.000,69,11149779,7205,0,1773160949,13148.233274879989,37822.27118886,53246.414776080004 2026-03-10,16:42:31.000,69,11149752,6845,0,1773160950,13148.159175469998,27205.372071089994,53246.35887912001 2026-03-10,16:42:32.000,69,11149779,7445,0,1773160951,13148.112021299989,32283.085982250006,53246.37285336 2026-03-10,16:42:33.000,69,11149805,7325,0,1773160952,13148.044658199993,27205.506004559997,53246.414776080004 2026-03-10,16:42:34.000,69,11149785,7484,0,1773160953,13148.017712959998,34129.577389230006,53246.44272456 2026-03-10,16:42:35.000,69,11149781,7484,0,1773160954,13147.957086169998,25820.704416060005,53246.351892 2026-03-10,16:42:36.000,69,11149743,7205,0,1773160955,13147.896459379997,24435.88168017,53246.414776080004 2026-03-10,16:42:38.000,69,11149805,7365,0,1773160957,13147.842568899992,25820.732612580003,53246.316956400005 2026-03-10,16:42:39.000,69,11149806,6525,0,1773160958,13147.808887350002,23050.995502110003,53246.351892 2026-03-10,16:42:40.000,69,11149801,7445,0,1773160959,13147.835832589997,26743.85848086,53246.34490488 2026-03-10,16:42:41.000,69,11149771,7525,0,1773160960,13147.815623659997,30436.749656130007,53246.25407232 2026-03-10,16:42:42.000,69,11149747,7285,0,1773160961,13147.849305210002,27205.435513260003,53246.27503368 2026-03-10,16:42:43.000,69,11149768,7045,0,1773160962,13147.856041519997,30898.340786789995,53246.26105944001 2026-03-10,16:42:44.000,69,11149750,7205,0,1773160963,13147.896459379997,31359.960113969995,53246.268046560006 2026-03-10,16:42:45.000,69,11149788,7205,0,1773160964,13147.896459379997,33206.40217704,53246.25407232 2026-03-10,16:42:46.000,69,11149794,7045,0,1773160965,13147.936877239998,27205.562397600006,53246.27503368 2026-03-10,16:42:47.000,69,11149790,7165,0,1773160966,13147.957086169998,26282.443578449995,53246.30298216 2026-03-10,16:42:49.000,69,11149794,7365,0,1773160968,13148.024449269993,29513.821163490007,53246.351892 2026-03-10,16:42:50.000,69,11149767,7484,0,1773160969,13148.031185579988,28129.061869769997,53246.33791776001 2026-03-10,16:42:51.000,69,11149741,7405,0,1773160970,13148.024449269993,33206.818075710005,53246.32394352 2026-03-10,16:42:52.000,69,11149744,6885,0,1773160971,13148.091812369988,28590.878572589994,53246.2820208 2026-03-10,16:42:53.000,69,11149663,7445,0,1773160972,13148.091812369988,24436.459708830007,53246.27503368 2026-03-10,16:42:54.000,69,11149751,7685,0,1773160973,13148.105284989993,29975.807045430003,53246.316956400005 2026-03-10,16:42:55.000,69,11149765,7605,0,1773160974,13148.112021299989,24436.607740559994,53246.37285336 2026-03-10,16:42:56.000,69,11149731,7725,0,1773160975,13148.118757609998,28129.569407129995,53246.33791776001 2026-03-10,16:42:57.000,69,11149767,7685,0,1773160976,13148.118757609998,31822.552221089994,53246.39381472 2026-03-10,16:42:58.000,69,11149751,7245,0,1773160977,13148.071603439988,31822.629761520002,53246.37285336 2026-03-10,16:43:00.000,69,11149775,7525,0,1773160979,13148.037921889998,32746.009398480004,53246.316956400005 2026-03-10,16:43:01.000,69,11149781,7245,0,1773160980,13148.078339749998,28591.590534720002,53246.351892 2026-03-10,16:43:02.000,69,11149760,7045,0,1773160981,13148.051394509988,26283.627832290003,53246.39381472 2026-03-10,16:43:03.000,69,11149780,6445,0,1773160982,13148.010976649988,29976.554253209993,53246.35887912001 2026-03-10,16:43:04.000,69,11149778,7005,0,1773160983,13147.963822479993,27668.556305129998,53246.37285336 2026-03-10,16:43:05.000,69,11149821,7325,0,1773160984,13147.909932000002,31361.574364739994,53246.30298216 2026-03-10,16:43:06.000,69,11149781,7285,0,1773160985,13147.876250449997,29053.611662309995,53246.414776080004 2026-03-10,16:43:07.000,69,11149805,7445,0,1773160986,13147.822359969992,26745.578468580003,53246.42875032001 2026-03-10,16:43:08.000,69,11149771,7325,0,1773160987,13147.761733179992,29515.266235140007,53246.435737440006 2026-03-10,16:43:09.000,69,11149771,6925,0,1773160988,13147.694370079997,29515.3508247,53246.39381472 2026-03-10,16:43:11.000,69,11149811,7525,0,1773160990,13147.52596233,28130.683169669996,53246.30996928001 2026-03-10,16:43:12.000,69,11149784,6885,0,1773160991,13147.38449982,29977.216871430006,53246.35887912001 2026-03-10,16:43:13.000,69,11149771,7405,0,1773160992,13147.290191479995,29054.013462720002,53246.28900792001 2026-03-10,16:43:14.000,69,11149760,7205,0,1773160993,13147.21609206999,24437.918878740005,53246.28900792001 2026-03-10,16:43:15.000,69,11149788,7205,0,1773160994,13147.12178373,26284.530120929994,53246.268046560006 2026-03-10,16:43:16.000,69,11149809,7325,0,1773160995,13147.047684319994,29977.59752445,53246.25407232 2026-03-10,16:43:17.000,69,11149788,6925,0,1773160996,13146.987057529994,30900.941915760006,53246.198175360005 2026-03-10,16:43:18.000,69,11149768,6925,0,1773160997,13146.933167049989,32285.85629034,53246.14227840001 2026-03-10,16:43:19.000,69,11149744,7325,0,1773160998,13146.872540259988,31824.384994890002,53246.079394320004 2026-03-10,16:43:20.000,69,11149754,7085,0,1773160999,13146.852331329988,28131.57840918,53246.13529128 2026-03-10,16:43:22.000,69,11149803,7365,0,1773161001,13146.892749189989,30901.555190069994,53246.05144584001 2026-03-10,16:43:23.000,69,11149816,6885,0,1773161002,13146.825386089993,30901.703221799995,53246.00952312 2026-03-10,16:43:24.000,69,11149749,7325,0,1773161003,13146.791704539988,30901.81600788,53245.97458752001 2026-03-10,16:43:25.000,69,11149799,7405,0,1773161004,13146.758022989998,33671.806887030005,53246.030484480005 2026-03-10,16:43:26.000,69,11149788,6605,0,1773161005,13146.737814059998,30440.471596770003,53246.00253600001 2026-03-10,16:43:27.000,69,11149745,7605,0,1773161006,13146.690659890002,25824.419307570002,53245.93965192 2026-03-10,16:43:28.000,69,11149731,7365,0,1773161007,13146.663714649992,29517.59949717,53245.911703440004 2026-03-10,16:43:29.000,69,11149800,6885,0,1773161008,13146.623296789992,30441.014379779997,53245.84881936 2026-03-10,16:43:30.000,69,11149727,7445,0,1773161009,13146.636769409997,26748.087958860007,53245.862793600005 2026-03-10,16:43:31.000,69,11149804,7125,0,1773161010,13146.596351549997,29518.008346710005,53245.862793600005 2026-03-10,16:43:33.000,69,11149736,7484,0,1773161012,13146.549197380002,29056.649837339995,53245.7929224 2026-03-10,16:43:34.000,69,11149775,7445,0,1773161013,13146.582878929992,34596.441269129995,53245.813883760005 2026-03-10,16:43:35.000,69,11149747,7325,0,1773161014,13146.589615240002,31365.1835193,53245.744012560004 2026-03-10,16:43:36.000,69,11149785,7245,0,1773161015,13146.535724759997,33211.794761490004,53245.764973920006 2026-03-10,16:43:37.000,69,11149806,6965,0,1773161016,13146.522252139992,29980.459471230002,53245.71606408001 2026-03-10,16:43:38.000,69,11149764,7045,0,1773161017,13146.481834279992,29980.565208180007,53245.7230512 2026-03-10,16:43:39.000,69,11149755,7045,0,1773161018,13146.481834279992,33212.16131625,53245.7230512 2026-03-10,16:43:40.000,69,11149780,6845,0,1773161019,13146.475097969997,30442.473549689996,53245.66715424001 2026-03-10,16:43:41.000,69,11149762,6965,0,1773161020,13146.495306899997,30442.494697079994,53245.68112848 2026-03-10,16:43:42.000,69,11149784,7045,0,1773161021,13146.549197380002,29057.679010320004,53245.66715424001 2026-03-10,16:43:44.000,69,11149795,7365,0,1773161023,13146.481834279992,27211.258094639998,53245.597283040006 2026-03-10,16:43:45.000,69,11149767,7325,0,1773161024,13146.481834279992,22133.367955230002,53245.576321680004 2026-03-10,16:43:46.000,69,11149760,6965,0,1773161025,13146.495306899997,29519.64374487,53245.576321680004 2026-03-10,16:43:47.000,69,11149752,7085,0,1773161026,13146.535724759997,29519.714236169995,53245.55536032 2026-03-10,16:43:48.000,69,11149779,7445,0,1773161027,13146.569406310002,31827.94480554,53245.53439896 2026-03-10,16:43:49.000,69,11149769,7645,0,1773161028,13146.670450960002,29058.144252900005,53245.60427016 2026-03-10,16:43:50.000,69,11149742,7125,0,1773161029,13146.731077750002,32751.34558989,53245.63221864 2026-03-10,16:43:51.000,69,11149736,7045,0,1773161030,13146.778231919998,30904.84713378,53245.59029592001 2026-03-10,16:43:52.000,69,11149768,7245,0,1773161031,13146.980321219999,24903.626701319998,53245.62523152 2026-03-10,16:43:53.000,69,11149734,7005,0,1773161032,13147.007266459994,30905.072705939994,53245.61824440001 2026-03-10,16:43:55.000,69,11149751,7405,0,1773161034,13147.20261945,33213.40901226,53245.59029592001 2026-03-10,16:43:56.000,69,11149774,7005,0,1773161035,13147.3036641,25365.619632390008,53245.60427016 2026-03-10,16:43:57.000,69,11149740,7365,0,1773161036,13147.371027199995,28135.561167630003,53245.66016712 2026-03-10,16:43:58.000,69,11149822,7125,0,1773161037,13147.431653989996,31828.88233983,53245.75099968 2026-03-10,16:43:59.000,69,11149787,7805,0,1773161038,13147.512489709996,29982.440276759997,53245.77196104 2026-03-10,16:44:00.000,69,11149798,6845,0,1773161039,13147.586589120001,25827.767644320003,53245.744012560004 2026-03-10,16:44:01.000,69,11149794,7045,0,1773161040,13147.593325429996,35060.788609619995,53245.80689664001 2026-03-10,16:44:02.000,69,11149801,7365,0,1773161041,13147.707842700001,34137.592250040005,53245.813883760005 2026-03-10,16:44:03.000,69,11149789,6885,0,1773161042,13147.754996869997,33214.42408698,53245.82087088 2026-03-10,16:44:04.000,69,11149761,7445,0,1773161043,13147.781942109992,33214.53687306,53245.85580648001 2026-03-10,16:44:06.000,69,11149739,7484,0,1773161045,13147.856041519997,29521.448322149998,53245.911703440004 2026-03-10,16:44:07.000,69,11149733,7325,0,1773161046,13147.896459379997,27213.337587989998,53245.91869056 2026-03-10,16:44:08.000,69,11149773,7484,0,1773161047,13147.950349860002,29983.272074099994,53245.862793600005 2026-03-10,16:44:09.000,69,11149778,6365,0,1773161048,13148.031185579988,29983.20863193,53245.91869056 2026-03-10,16:44:10.000,69,11149778,6885,0,1773161049,13148.051394509988,33676.49455848,53246.01651024 2026-03-10,16:44:11.000,69,11149818,7085,0,1773161050,13148.145702849994,35523.1128498,53245.99554888 2026-03-10,16:44:12.000,69,11149831,7525,0,1773161051,13148.206329639994,27213.47857059,53246.06542008 2026-03-10,16:44:13.000,69,11149772,7205,0,1773161052,13148.29390166999,31368.37677519,53246.06542008 2026-03-10,16:44:14.000,69,11149725,7565,0,1773161053,13148.37473738999,24905.290296000006,53246.00253600001 2026-03-10,16:44:15.000,69,11149817,7605,0,1773161054,13148.44210049,26751.915636449994,53246.12830416 2026-03-10,16:44:17.000,69,11149781,7045,0,1773161056,13148.61724454999,30445.257956040005,53246.12830416 2026-03-10,16:44:18.000,69,11149782,7005,0,1773161057,13148.718289199991,31830.263969310006,53246.20516248 2026-03-10,16:44:19.000,69,11149741,7725,0,1773161058,13148.792388609996,24905.565212069996,53246.316956400005 2026-03-10,16:44:20.000,69,11149755,7525,0,1773161059,13148.906905880001,30907.032364080005,53246.30996928001 2026-03-10,16:44:21.000,69,11149763,7525,0,1773161060,13148.981005289992,30445.405987770006,53246.30298216 2026-03-10,16:44:22.000,69,11149759,7325,0,1773161061,13149.088786250002,29060.44226928,53246.37285336 2026-03-10,16:44:23.000,69,11149780,6965,0,1773161062,13149.082049939992,30907.004167559993,53246.39381472 2026-03-10,16:44:24.000,69,11149749,7525,0,1773161063,13149.135940419997,29983.765513200007,53246.40778896001 2026-03-10,16:44:25.000,69,11149754,6965,0,1773161064,13149.230248759988,32753.629508009995,53246.435737440006 2026-03-10,16:44:26.000,69,11149753,7245,0,1773161065,13149.263930309993,27213.78873231,53246.51958288 2026-03-10,16:44:28.000,69,11149813,7445,0,1773161067,13149.284139239993,34138.43814564,53246.62438968001 2026-03-10,16:44:29.000,69,11149749,7765,0,1773161068,13149.331293409989,31830.087741059993,53246.57547984001 2026-03-10,16:44:30.000,69,11149790,7005,0,1773161069,13149.317820789998,28136.822961900005,53246.61740256 2026-03-10,16:44:31.000,69,11149736,6885,0,1773161070,13149.297611859998,26751.781702980006,53246.69426088001 2026-03-10,16:44:32.000,69,11149797,7484,0,1773161071,13149.338029719998,31829.8621689,53246.652338160005 2026-03-10,16:44:33.000,69,11149704,6284,0,1773161072,13149.385183889994,25828.409115150003,53246.68028664 2026-03-10,16:44:34.000,69,11149806,6805,0,1773161073,13149.398656509999,26751.598425599994,53246.69426088001 2026-03-10,16:44:35.000,69,11149764,6925,0,1773161074,13149.432338059989,29059.857191489995,53246.72919648 2026-03-10,16:44:36.000,69,11149770,7085,0,1773161075,13149.452546989989,29983.102894979995,53246.69426088001 2026-03-10,16:44:37.000,69,11149764,6685,0,1773161076,13149.445810679994,29059.765552800003,53246.68727376 2026-03-10,16:44:39.000,69,11149767,6525,0,1773161078,13149.452546989989,31367.91153261,53246.78509344 2026-03-10,16:44:40.000,69,11149763,7245,0,1773161079,13149.425601749994,30906.179419349995,53246.77810632 2026-03-10,16:44:41.000,69,11149784,6885,0,1773161080,13149.425601749994,29059.532931509995,53246.799067680004 2026-03-10,16:44:42.000,69,11149762,6925,0,1773161081,13149.351502339989,28136.209687590002,53246.83400328 2026-03-10,16:44:43.000,69,11149722,6845,0,1773161082,13149.263930309993,26751.19662519,53246.74317072001 2026-03-10,16:44:44.000,69,11149847,7925,0,1773161083,13149.223512449993,29982.71519283,53246.76413208001 2026-03-10,16:44:45.000,69,11149770,7165,0,1773161084,13149.082049939992,32290.99510611,53246.820029040005 2026-03-10,16:44:46.000,69,11149785,7445,0,1773161085,13149.028159460002,32752.543941990007,53246.75714496 2026-03-10,16:44:47.000,69,11149764,7005,0,1773161086,13148.960796359992,30905.876306759994,53246.77810632 2026-03-10,16:44:48.000,69,11149783,7605,0,1773161087,13148.879960639992,32752.431155910002,53246.771119200006 2026-03-10,16:44:50.000,69,11149737,7365,0,1773161089,13148.711552889996,26751.06269172,53246.75714496 2026-03-10,16:44:51.000,69,11149778,7045,0,1773161090,13148.64418979,27674.343640859996,53246.79208056001 2026-03-10,16:44:52.000,69,11149820,6925,0,1773161091,13148.57682668999,30444.221733929997,53246.72220936001 2026-03-10,16:44:53.000,69,11149784,7045,0,1773161092,13148.54314514,29520.912588270003,53246.71522224 2026-03-10,16:44:54.000,69,11149800,7205,0,1773161093,13148.43536417999,26289.42221715,53246.750157840004 2026-03-10,16:44:55.000,69,11149790,7045,0,1773161094,13148.327583219994,27674.315444339998,53246.69426088001 2026-03-10,16:44:56.000,69,11149773,7445,0,1773161095,13148.240011189999,31367.44629003,53246.71522224 2026-03-10,16:44:57.000,69,11149734,6925,0,1773161096,13148.159175469998,30905.784668070002,53246.6313768 2026-03-10,16:44:58.000,69,11149785,7484,0,1773161097,13148.064867129993,27674.252002170004,53246.67329952001 2026-03-10,16:44:59.000,69,11149768,6925,0,1773161098,13147.970558790003,25827.64780911,53246.57547984001 2026-03-10,16:45:01.000,69,11149817,7325,0,1773161100,13147.856041519997,29520.743409150004,53246.533557120005 2026-03-10,16:45:02.000,69,11149754,6845,0,1773161101,13147.781942109992,29059.109983710005,53246.547531359996 2026-03-10,16:45:03.000,69,11149756,6565,0,1773161102,13147.754996869997,31367.319405689996,53246.55451848001 2026-03-10,16:45:04.000,69,11149752,6845,0,1773161103,13147.647215910001,27212.597429340007,53246.533557120005 2026-03-10,16:45:05.000,69,11149819,7525,0,1773161104,13147.559643879991,29520.722261760005,53246.47067304 2026-03-10,16:45:06.000,69,11149775,7445,0,1773161105,13147.45859922999,30444.01730916,53246.4916344 2026-03-10,16:45:07.000,69,11149765,7405,0,1773161106,13147.34408196,27674.216756520007,53246.40080184 2026-03-10,16:45:08.000,69,11149782,7005,0,1773161107,13147.229564689995,29059.18047501,53246.365866240005 2026-03-10,16:45:09.000,69,11149792,6485,0,1773161108,13147.13525634999,32290.720190039996,53246.40778896001 2026-03-10,16:45:10.000,69,11149765,7045,0,1773161109,13146.980321219999,29982.54601371,53246.34490488 2026-03-10,16:45:12.000,69,11149568,6685,0,1773161111,13146.784968229993,29982.58125936,53246.30298216 2026-03-10,16:45:13.000,69,11149746,6965,0,1773161112,13146.697396199997,31829.270041979995,53246.177214 2026-03-10,16:45:14.000,69,11149751,7645,0,1773161113,13146.636769409997,35060.85910092,53246.16323976 2026-03-10,16:45:15.000,69,11149755,7525,0,1773161114,13146.515515829997,30444.49665,53246.21913672001 2026-03-10,16:45:16.000,69,11149757,7325,0,1773161115,13146.427943800001,27212.99218062,53246.12131704001 2026-03-10,16:45:17.000,69,11149730,7085,0,1773161116,13146.360580699991,30906.193517609994,53246.09336856001 2026-03-10,16:45:18.000,69,11149733,7245,0,1773161117,13146.26627236,28136.350670190004,53246.02349736001 2026-03-10,16:45:19.000,69,11149776,6925,0,1773161118,13146.19890925999,30444.609436080005,53245.97458752001 2026-03-10,16:45:20.000,69,11149801,7365,0,1773161119,13146.11807353999,31367.883336090003,53246.00952312 2026-03-10,16:45:21.000,69,11149749,7565,0,1773161120,13146.06418306,28598.047537799997,53246.02349736001 2026-03-10,16:45:23.000,69,11149774,6805,0,1773161122,13146.030501509995,27213.15431061,53245.98856176 2026-03-10,16:45:24.000,69,11149806,7325,0,1773161123,13145.990083649995,30906.348598469995,53245.8977292 2026-03-10,16:45:25.000,69,11149784,7005,0,1773161124,13145.98334734,31367.996122170007,53245.827858 2026-03-10,16:45:26.000,69,11149841,7525,0,1773161125,13145.97661102999,28136.456407139995,53245.827858 2026-03-10,16:45:27.000,69,11149766,7045,0,1773161126,13145.93619316999,29983.0606002,53245.813883760005 2026-03-10,16:45:28.000,69,11149827,7645,0,1773161127,13145.90251162,26751.506786910002,53245.83484512001 2026-03-10,16:45:29.000,69,11149729,7565,0,1773161128,13145.90251162,30906.242861520004,53245.82087088 2026-03-10,16:45:30.000,69,11149820,7165,0,1773161129,13145.92272055,29059.6245702,53245.84183224 2026-03-10,16:45:31.000,69,11149758,7245,0,1773161130,13145.89577530999,27674.61855693,53245.78593528001 2026-03-10,16:45:32.000,69,11149745,7365,0,1773161131,13145.87556637999,22134.82712514,53245.77196104 2026-03-10,16:45:34.000,69,11149742,6685,0,1773161133,13145.862093759999,30906.010240229996,53245.764973920006 2026-03-10,16:45:35.000,69,11149774,6965,0,1773161134,13145.821675899999,25827.880430400008,53245.73702544001 2026-03-10,16:45:36.000,69,11149742,7005,0,1773161135,13145.787994349994,25827.831086489998,53245.77894816 2026-03-10,16:45:37.000,69,11149789,7525,0,1773161136,13145.801466969999,29982.56011197,53245.73003832 2026-03-10,16:45:38.000,69,11149728,6885,0,1773161137,13145.734103869989,24904.486695180007,53245.67414136 2026-03-10,16:45:39.000,69,11149773,8085,0,1773161138,13145.747576489994,28597.476558270006,53245.68811560001 2026-03-10,16:45:40.000,69,11149767,7125,0,1773161139,13145.707158629994,27212.435299350007,53245.73702544001 2026-03-10,16:45:41.000,69,11149775,7365,0,1773161140,13145.639795529998,25827.429286080005,53245.70208984 2026-03-10,16:45:42.000,69,11149810,6845,0,1773161141,13145.552223500003,29058.870313289997,53245.70208984 2026-03-10,16:45:43.000,69,11149798,6925,0,1773161142,13145.565696119993,27212.237923709996,53245.73003832 2026-03-10,16:45:45.000,69,11149792,7245,0,1773161144,13145.410760990002,29058.715232429997,53245.73702544001 2026-03-10,16:45:46.000,69,11149757,7325,0,1773161145,13145.370343130002,29058.715232429997,53245.695102720005 2026-03-10,16:45:47.000,69,11149795,7165,0,1773161146,13145.356870509997,27673.702170029996,53245.68112848 2026-03-10,16:45:48.000,69,11149766,6965,0,1773161147,13145.296243719997,24903.732438270003,53245.68811560001 2026-03-10,16:45:49.000,69,11149777,7565,0,1773161148,13145.249089550001,28135.208711130006,53245.68811560001 2026-03-10,16:45:50.000,69,11149793,7405,0,1773161149,13145.188462760001,21672.164526720007,53245.60427016 2026-03-10,16:45:51.000,69,11149793,7685,0,1773161150,13145.114363349996,31828.07873901,53245.63221864 2026-03-10,16:45:52.000,69,11149735,7045,0,1773161151,13145.02679132,32289.641673150007,53245.63920576001 2026-03-10,16:45:53.000,69,11149815,7405,0,1773161152,13145.02005500999,29058.144252900005,53245.66016712 2026-03-10,16:45:54.000,69,11149798,7005,0,1773161153,13144.86511988,27673.18758354,53245.59029592001 2026-03-10,16:45:56.000,69,11149750,7165,0,1773161155,13144.622612719999,27673.081846589994,53245.65318 2026-03-10,16:45:57.000,69,11149699,7565,0,1773161156,13144.535040689989,27211.356782460003,53245.56234744 2026-03-10,16:45:58.000,69,11149812,6845,0,1773161157,13144.393578179988,24441.464591130003,53245.56933456001 2026-03-10,16:45:59.000,69,11149751,7565,0,1773161158,13144.258851979997,30442.635679679996,53245.5134376 2026-03-10,16:46:00.000,69,11149715,7005,0,1773161159,13144.130862090002,26749.533030510007,53245.50645048 2026-03-10,16:46:01.000,69,11149760,7125,0,1773161160,13143.969190650001,29519.305386630003,53245.478502000005 2026-03-10,16:46:02.000,69,11149745,7325,0,1773161161,13143.834464449996,27211.095964649998,53245.39465656 2026-03-10,16:46:03.000,69,11149737,7845,0,1773161162,13143.733419799995,29980.833075119997,53245.42260504001 2026-03-10,16:46:04.000,69,11149768,6845,0,1773161163,13143.57848466999,32289.028398840004,53245.40164368001 2026-03-10,16:46:05.000,69,11149780,6885,0,1773161164,13143.470703709994,29980.826025989998,53245.29683688 2026-03-10,16:46:07.000,69,11149718,7005,0,1773161166,13143.201251309998,33212.29524972,53245.24792704 2026-03-10,16:46:08.000,69,11149796,7005,0,1773161167,13143.086734039993,33212.372790149995,53245.22696568 2026-03-10,16:46:09.000,69,11149726,7245,0,1773161168,13142.938535219997,28134.440355960003,53245.1990172 2026-03-10,16:46:10.000,69,11149743,7405,0,1773161169,13142.871172120002,28134.48265074,53245.15010736 2026-03-10,16:46:11.000,69,11149773,7325,0,1773161170,13142.729709610001,26288.047636799995,53245.17106872 2026-03-10,16:46:12.000,69,11149745,7365,0,1773161171,13142.60171971999,33674.210640360005,53245.08722328001 2026-03-10,16:46:13.000,69,11149766,6885,0,1773161172,13142.52088399999,25826.442407880008,53245.143120240005 2026-03-10,16:46:14.000,69,11149697,7685,0,1773161173,13142.35921255999,30442.966988789995,53245.00337784 2026-03-10,16:46:15.000,69,11149757,7484,0,1773161174,13142.19754111999,36444.33545298,53244.94748088001 2026-03-10,16:46:16.000,69,11149718,6885,0,1773161175,13142.103232779999,28596.672957450006,53244.94748088001 2026-03-10,16:46:18.000,69,11149762,6965,0,1773161177,13141.853989310002,32289.937736609994,53244.870622559996 2026-03-10,16:46:19.000,69,11149738,7165,0,1773161178,13141.746208349992,29981.798805929997,53244.76581576 2026-03-10,16:46:20.000,69,11149758,6765,0,1773161179,13141.658636319997,29520.179478749997,53244.84966120001 2026-03-10,16:46:21.000,69,11149734,7325,0,1773161180,13141.557591669996,27212.061695459997,53244.6749832 2026-03-10,16:46:22.000,69,11149761,7165,0,1773161181,13141.476755949996,31366.924654410002,53244.68197032001 2026-03-10,16:46:23.000,69,11149744,7005,0,1773161182,13141.395920229996,29058.813920250002,53244.758828640006 2026-03-10,16:46:24.000,69,11149678,7205,0,1773161183,13141.32182081999,34137.00012312,53244.61209912001 2026-03-10,16:46:25.000,69,11149728,7365,0,1773161184,13141.18709462,32290.558060049996,53244.591137760006 2026-03-10,16:46:26.000,69,11149732,7045,0,1773161185,13141.11973151999,28135.871329350004,53244.521266560005 2026-03-10,16:46:27.000,69,11149720,7245,0,1773161186,13141.025423179999,28597.631639130006,53244.54222792001 2026-03-10,16:46:29.000,69,11149731,7525,0,1773161188,13140.863751739998,30444.412060439994,53244.38851128 2026-03-10,16:46:30.000,69,11149745,7325,0,1773161189,13140.776179709988,31367.77055001,53244.402485520004 2026-03-10,16:46:31.000,69,11149713,7365,0,1773161190,13140.695343990003,28598.01934128,53244.33261432 2026-03-10,16:46:32.000,69,11149763,7325,0,1773161191,13140.661662439998,26289.90860712,53244.32562720001 2026-03-10,16:46:33.000,69,11149727,7885,0,1773161192,13140.634717200002,32753.072626740002,53244.31864008 2026-03-10,16:46:34.000,69,11149778,7045,0,1773161193,13140.594299340002,25366.923721440005,53244.27671736001 2026-03-10,16:46:35.000,69,11149763,7405,0,1773161194,13140.607771959993,30906.863184960006,53244.22780752001 2026-03-10,16:46:36.000,69,11149754,7005,0,1773161195,13140.594299340002,29522.0474982,53244.2208204 2026-03-10,16:46:37.000,69,11149741,7445,0,1773161196,13140.574090410002,29983.885348409996,53244.2208204 2026-03-10,16:46:38.000,69,11149788,6965,0,1773161197,13140.567354099992,32753.960817119994,53244.21383328 2026-03-10,16:46:40.000,69,11149725,7484,0,1773161199,13140.607771959993,29061.06259272,53244.17191056 2026-03-10,16:46:41.000,69,11149700,6925,0,1773161200,13140.627980889993,32292.820830779994,53244.16492344 2026-03-10,16:46:42.000,69,11149711,7365,0,1773161201,13140.614508270002,30908.04038967,53244.14396208 2026-03-10,16:46:43.000,69,11149735,7445,0,1773161202,13140.641453509998,27676.585264199995,53244.10203936 2026-03-10,16:46:44.000,69,11149747,7525,0,1773161203,13140.675135060003,25830.227790689998,53244.08107800001 2026-03-10,16:46:45.000,69,11149749,7525,0,1773161204,13140.708816609993,32293.56098943,53244.06011664001 2026-03-10,16:46:46.000,69,11149772,6925,0,1773161205,13140.681871369998,27677.205587639997,53244.07409088 2026-03-10,16:46:47.000,69,11149770,7045,0,1773161206,13140.661662439998,31370.681840699996,53243.9762712 2026-03-10,16:46:48.000,69,11149726,7165,0,1773161207,13140.668398749993,31832.512641780006,53244.1160136 2026-03-10,16:46:49.000,69,11149707,7445,0,1773161208,13140.675135060003,27216.136092600005,53244.09505224 2026-03-10,16:46:51.000,69,11149750,6885,0,1773161210,13140.661662439998,31371.386753700004,53244.07409088 2026-03-10,16:46:52.000,69,11149774,6925,0,1773161211,13140.627980889993,30448.16924673,53244.01120680001 2026-03-10,16:46:53.000,69,11149778,7205,0,1773161212,13140.654926130002,28601.677839750002,53244.0461424 2026-03-10,16:46:54.000,69,11149767,7405,0,1773161213,13140.634717200002,33218.42094369,53244.018193920005 2026-03-10,16:46:55.000,69,11149740,6885,0,1773161214,13140.675135060003,24908.511748410005,53244.00421968 2026-03-10,16:46:56.000,69,11149727,7525,0,1773161215,13140.695343990003,34603.58908695,53244.067103760004 2026-03-10,16:46:57.000,69,11149800,7085,0,1773161216,13140.729025539993,30448.690882349998,53243.92736136 2026-03-10,16:46:58.000,69,11149823,7405,0,1773161217,13140.755970779988,30448.726127999995,53243.99024544001 2026-03-10,16:46:59.000,69,11149726,7045,0,1773161218,13140.823333879998,29063.81880255,53243.94133560001 2026-03-10,16:47:00.000,69,11149749,7445,0,1773161219,13140.803124949998,30910.521683429994,53244.018193920005 2026-03-10,16:47:02.000,69,11149706,6965,0,1773161221,13140.917642219989,29987.261881679995,53243.969284080005 2026-03-10,16:47:03.000,69,11149736,6565,0,1773161222,13140.877224359989,35065.70185323,53243.88543864 2026-03-10,16:47:04.000,69,11149765,7325,0,1773161223,13140.951323769994,31834.155089070002,53243.99024544001 2026-03-10,16:47:05.000,69,11149755,7365,0,1773161224,13140.964796389999,30449.247763620006,53243.99024544001 2026-03-10,16:47:06.000,69,11149777,7445,0,1773161225,13140.944587459999,29525.995011000006,53243.99024544001 2026-03-10,16:47:07.000,69,11149745,7205,0,1773161226,13140.97826900999,28141.066538159997,53244.067103760004 2026-03-10,16:47:08.000,69,11149792,7285,0,1773161227,13140.964796389999,30911.170203390007,53243.99024544001 2026-03-10,16:47:09.000,69,11149734,6565,0,1773161228,13140.937851149989,31372.747235789997,53243.94832272 2026-03-10,16:47:10.000,69,11149767,7605,0,1773161229,13140.951323769994,28602.791602290003,53243.99723256 2026-03-10,16:47:11.000,69,11149741,7484,0,1773161230,13140.931114839994,28141.087685549996,53243.99723256 2026-03-10,16:47:13.000,69,11149781,7325,0,1773161232,13140.917642219989,30449.48743404,53243.98325832 2026-03-10,16:47:14.000,69,11149745,7405,0,1773161233,13140.937851149989,28602.798651420002,53243.92736136 2026-03-10,16:47:15.000,69,11149726,7045,0,1773161234,13140.924378529999,27679.524751410005,53243.91338712001 2026-03-10,16:47:16.000,69,11149748,7005,0,1773161235,13140.904169599999,28602.911437500006,53243.96229696001 2026-03-10,16:47:17.000,69,11149795,7365,0,1773161236,13140.863751739998,32757.936526439997,53243.94133560001 2026-03-10,16:47:18.000,69,11149797,7365,0,1773161237,13140.816597569989,32296.303100999998,53243.91338712001 2026-03-10,16:47:19.000,69,11149728,7045,0,1773161238,13140.782916019998,32758.035214260002,53243.8365288 2026-03-10,16:47:20.000,69,11149742,7005,0,1773161239,13140.769443399993,32296.27490448,53243.94832272 2026-03-10,16:47:21.000,69,11149695,7805,0,1773161240,13140.702080299998,30449.677760549996,53243.9064 2026-03-10,16:47:22.000,69,11149732,6885,0,1773161241,13140.688607679993,29526.22058316,53243.86447728001 2026-03-10,16:47:24.000,69,11149787,7605,0,1773161243,13140.587563029992,30911.184301650006,53243.77364472001 2026-03-10,16:47:25.000,69,11149730,6885,0,1773161244,13140.574090410002,30911.226596430002,53243.79460608001 2026-03-10,16:47:26.000,69,11149763,7445,0,1773161245,13140.601035649997,30911.134957739996,53243.84351592001 2026-03-10,16:47:27.000,69,11149726,7005,0,1773161246,13140.553881480002,30911.156105129994,53243.79460608001 2026-03-10,16:47:28.000,69,11149737,7445,0,1773161247,13140.540408859997,25832.75842836,53243.78761896 2026-03-10,16:47:29.000,69,11149722,7005,0,1773161248,13140.499990999997,27217.79968728,53243.731722000004 2026-03-10,16:47:30.000,69,11149782,7005,0,1773161249,13140.486518379992,28602.777504030004,53243.7666576 2026-03-10,16:47:31.000,69,11149786,7085,0,1773161250,13140.493254690002,29987.748271649994,53243.71774776 2026-03-10,16:47:32.000,69,11149793,7325,0,1773161251,13140.479782069997,29987.713025999998,53243.61294096 2026-03-10,16:47:33.000,69,11149690,6525,0,1773161252,13140.473045760002,29987.67778035,53243.633902320005 2026-03-10,16:47:35.000,69,11149770,6845,0,1773161254,13140.567354099992,32295.95769363,53243.68979928 2026-03-10,16:47:36.000,69,11149786,7085,0,1773161255,13140.641453509998,30910.838894279994,53243.633902320005 2026-03-10,16:47:37.000,69,11149736,6885,0,1773161256,13140.641453509998,28140.826867740005,53243.66883792 2026-03-10,16:47:38.000,69,11149710,7005,0,1773161257,13140.607771959993,35065.84283583,53243.62691520001 2026-03-10,16:47:39.000,69,11149692,7565,0,1773161258,13140.648189819993,33680.74518387001,53243.65486368001 2026-03-10,16:47:40.000,69,11149742,6925,0,1773161259,13140.627980889993,30910.669715159995,53243.731722000004 2026-03-10,16:47:41.000,69,11149711,7365,0,1773161260,13140.607771959993,27679.017214050007,53243.731722000004 2026-03-10,16:47:42.000,69,11149726,6685,0,1773161261,13140.560617789997,26293.983004259993,53243.72473488001 2026-03-10,16:47:43.000,69,11149750,7045,0,1773161262,13140.499990999997,26293.933660349998,53243.66883792 2026-03-10,16:47:44.000,69,11149754,7205,0,1773161263,13140.547145169992,32757.26685909,53243.70377352001 2026-03-10,16:47:46.000,69,11149744,6885,0,1773161265,13140.365264799992,30448.98694581,53243.66883792 2026-03-10,16:47:47.000,69,11149743,7365,0,1773161266,13140.311374320001,31372.281993209996,53243.64787656 2026-03-10,16:47:48.000,69,11149757,7484,0,1773161267,13140.196857049996,29063.97388341,53243.55005688 2026-03-10,16:47:49.000,69,11149710,7165,0,1773161268,13140.14296656999,22600.647733799997,53243.633902320005 2026-03-10,16:47:50.000,69,11149705,7445,0,1773161269,13140.075603469995,26293.954807739996,53243.64787656 2026-03-10,16:47:51.000,69,11149777,7365,0,1773161270,13139.98803144,25832.342529689995,53243.564031120004 2026-03-10,16:47:52.000,69,11149724,6925,0,1773161271,13139.86677786,29525.635505369995,53243.64088944 2026-03-10,16:47:53.000,69,11149746,6885,0,1773161272,13139.765733209999,33219.161102340004,53243.55005688 2026-03-10,16:47:54.000,69,11149741,7565,0,1773161273,13139.833096309994,28140.88326078,53243.54306976 2026-03-10,16:47:55.000,69,11149712,6885,0,1773161274,13139.664688559998,30449.381697089993,53243.45922432001 2026-03-10,16:47:57.000,69,11149695,7445,0,1773161276,13139.543434979998,29064.509617289994,53243.48717280001 2026-03-10,16:47:58.000,69,11149746,6845,0,1773161277,13139.496280810003,29987.980892940002,53243.515121280005 2026-03-10,16:47:59.000,69,11149761,7405,0,1773161278,13139.428917709993,29064.7704351,53243.42428872 2026-03-10,16:48:00.000,69,11149778,6765,0,1773161279,13139.361554609997,27679.863109650003,53243.40332736 2026-03-10,16:48:01.000,69,11149755,7525,0,1773161280,13139.260509959997,29988.382693349995,53243.41031448001 2026-03-10,16:48:02.000,69,11149720,6845,0,1773161281,13139.179674239997,29526.86910312,53243.31948192001 2026-03-10,16:48:03.000,69,11149745,7125,0,1773161282,13139.105574829991,25371.92860374,53243.396340240004 2026-03-10,16:48:04.000,69,11149574,6725,0,1773161283,13139.085365899991,28603.877168310006,53243.36839176001 2026-03-10,16:48:05.000,69,11149732,6885,0,1773161284,13138.91022184,28142.441118510003,53243.25659784 2026-03-10,16:48:06.000,69,11149762,7005,0,1773161285,13138.86306766999,29527.686802199998,53243.27057208001 2026-03-10,16:48:08.000,69,11149747,7365,0,1773161287,13138.64076943999,30451.461190439994,53243.19371376001 2026-03-10,16:48:09.000,69,11149773,6725,0,1773161288,13138.485834309999,20756.327458860003,53243.15179104001 2026-03-10,16:48:10.000,69,11149782,6965,0,1773161289,13138.357844419988,31375.27082433,53243.09589408 2026-03-10,16:48:11.000,69,11149709,7205,0,1773161290,13138.277008700003,30452.088563009995,53243.09589408 2026-03-10,16:48:12.000,69,11149714,6845,0,1773161291,13138.189436669993,28605.498468210004,53243.05397136001 2026-03-10,16:48:13.000,69,11149745,7645,0,1773161292,13138.115337260002,27220.591142760008,53243.00506152001 2026-03-10,16:48:14.000,69,11149723,7565,0,1773161293,13138.081655709997,32761.024045380007,53242.9980744 2026-03-10,16:48:15.000,69,11149766,7165,0,1773161294,13137.987347369992,33222.85484646,53242.93519032001 2026-03-10,16:48:16.000,69,11149748,6685,0,1773161295,13137.866093789991,25374.247767509994,53242.893267600004 2026-03-10,16:48:17.000,69,11149779,7165,0,1773161296,13137.805466999991,30452.98380252,53242.87929336 2026-03-10,16:48:19.000,69,11149720,6885,0,1773161298,13137.60337769999,29529.73809903,53242.83737064001 2026-03-10,16:48:20.000,69,11149709,7205,0,1773161299,13137.61011401,29068.10467359,53242.844357760005 2026-03-10,16:48:21.000,69,11149772,6965,0,1773161300,13137.50906936,31838.34227229,53242.795447920005 2026-03-10,16:48:22.000,69,11149777,7405,0,1773161301,13137.52254197999,25836.374632050007,53242.73256384 2026-03-10,16:48:23.000,69,11149825,7285,0,1773161302,13137.48212411999,28606.576985100008,53242.76051232 2026-03-10,16:48:24.000,69,11149750,6965,0,1773161303,13137.54275090999,31376.772289019995,53242.7535252 2026-03-10,16:48:25.000,69,11149734,6925,0,1773161304,13137.455178879994,26759.923448129994,53242.69762824001 2026-03-10,16:48:26.000,69,11149772,6925,0,1773161305,13137.44844257,27221.697856169994,53242.65570552 2026-03-10,16:48:27.000,69,11149756,7205,0,1773161306,13137.40128839999,30453.64642074,53242.627757040005 2026-03-10,16:48:28.000,69,11149716,7005,0,1773161307,13137.42823364,32762.22239748,53242.59980856001 2026-03-10,16:48:30.000,69,11149776,7205,0,1773161309,13137.46191518999,31377.35736681,53242.56487296 2026-03-10,16:48:31.000,69,11149741,7525,0,1773161310,13137.475387809995,25375.467267,53242.53692448 2026-03-10,16:48:32.000,69,11149816,6885,0,1773161311,13137.515805669995,26298.973788300005,53242.627757040005 2026-03-10,16:48:33.000,69,11149740,7365,0,1773161312,13137.52927829,31839.47013309,53242.55089872001 2026-03-10,16:48:34.000,69,11149811,7445,0,1773161313,13137.60337769999,30916.153938300005,53242.5439116 2026-03-10,16:48:35.000,69,11149806,6965,0,1773161314,13137.596641389995,29069.486303070007,53242.52295024001 2026-03-10,16:48:36.000,69,11149734,6925,0,1773161315,13137.637059249995,28146.31109088,53242.51596312 2026-03-10,16:48:37.000,69,11149775,7484,0,1773161316,13137.677477109995,32301.801422400007,53242.44609192 2026-03-10,16:48:38.000,69,11149726,6925,0,1773161317,13137.657268179995,32301.998798040004,53242.51596312 2026-03-10,16:48:39.000,69,11149761,6725,0,1773161318,13137.72463127999,32302.118633250007,53242.44609192 2026-03-10,16:48:41.000,69,11149745,7365,0,1773161320,13137.825675929991,31378.978666709998,53242.45307904001 2026-03-10,16:48:42.000,69,11149774,6885,0,1773161321,13137.839148549996,31840.675534320006,53242.41814344 2026-03-10,16:48:43.000,69,11149784,7005,0,1773161322,13137.913247960001,29532.282834960002,53242.4391048 2026-03-10,16:48:44.000,69,11149690,7165,0,1773161323,13138.000819989997,30917.458027350003,53242.43211768001 2026-03-10,16:48:45.000,69,11149698,7285,0,1773161324,13138.027765229992,26300.4541056,53242.39718208 2026-03-10,16:48:46.000,69,11149716,7045,0,1773161325,13138.061446779997,30455.86689669,53242.411156320006 2026-03-10,16:48:47.000,69,11149739,7365,0,1773161326,13138.108600949992,27223.911282989997,53242.41814344 2026-03-10,16:48:48.000,69,11149803,7205,0,1773161327,13138.155755120002,27223.918332119996,53242.38320784001 2026-03-10,16:48:49.000,69,11149747,7645,0,1773161328,13138.216381910002,30455.817552780005,53242.4391048 2026-03-10,16:48:50.000,69,11149729,7525,0,1773161329,13138.256799770003,32764.30189083,53242.4740404 2026-03-10,16:48:52.000,69,11149725,7125,0,1773161331,13138.351108109993,29070.726949949996,53242.4740404 2026-03-10,16:48:53.000,69,11149725,7245,0,1773161332,13138.344371799998,28147.29796908,53242.41814344 2026-03-10,16:48:54.000,69,11149779,7484,0,1773161333,13138.317426559988,28147.248625170003,53242.45307904001 2026-03-10,16:48:55.000,69,11149740,6885,0,1773161334,13138.378053349988,36919.51025715,53242.38320784001 2026-03-10,16:48:56.000,69,11149720,6805,0,1773161335,13138.337635489988,29070.564819959996,53242.41814344 2026-03-10,16:48:57.000,69,11149784,7005,0,1773161336,13138.364580729998,34610.91313302,53242.42513056 2026-03-10,16:48:58.000,69,11149680,6685,0,1773161337,13138.391525969993,32764.034023889995,53242.460066160005 2026-03-10,16:48:59.000,69,11149743,7645,0,1773161338,13138.404998589998,30917.16196389,53242.4740404 2026-03-10,16:49:00.000,69,11149702,7005,0,1773161339,13138.418471209989,26300.066403450008,53242.48102752001 2026-03-10,16:49:01.000,69,11149698,7005,0,1773161340,13138.452152759994,32302.146829770005,53242.48102752001 2026-03-10,16:49:03.000,69,11149705,7445,0,1773161342,13138.472361689994,21682.98494127,53242.42513056 2026-03-10,16:49:04.000,69,11149720,7045,0,1773161343,13138.532988479994,26300.00296128,53242.45307904001 2026-03-10,16:49:05.000,69,11149692,6925,0,1773161344,13138.532988479994,29993.570853030003,53242.411156320006 2026-03-10,16:49:06.000,69,11149703,7365,0,1773161345,13138.519515859989,32302.04109282,53242.411156320006 2026-03-10,16:49:07.000,69,11149739,7365,0,1773161346,13138.512779549994,27685.051269329997,53242.38320784001 2026-03-10,16:49:08.000,69,11149695,7325,0,1773161347,13138.492570619994,30455.281818899995,53242.44609192 2026-03-10,16:49:09.000,69,11149765,7325,0,1773161348,13138.431943829994,26299.932469980005,53242.46705328 2026-03-10,16:49:10.000,69,11149790,7005,0,1773161349,13138.425207519998,29993.563803900004,53242.44609192 2026-03-10,16:49:11.000,69,11149660,7125,0,1773161350,13138.351108109993,26299.967715630002,53242.460066160005 2026-03-10,16:49:12.000,69,11149670,7045,0,1773161351,13138.303953939998,28608.487299329994,53242.48102752001 2026-03-10,16:49:14.000,69,11149756,7125,0,1773161353,13138.263536079998,29993.62019694,53242.4391048 2026-03-10,16:49:15.000,69,11149712,6925,0,1773161354,13138.270272389993,29070.296953020006,53242.41814344 2026-03-10,16:49:16.000,69,11149729,7525,0,1773161355,13138.236590840002,29993.697737370007,53242.48801464 2026-03-10,16:49:17.000,69,11149803,7405,0,1773161356,13138.250063459993,34148.98364412,53242.4740404 2026-03-10,16:49:18.000,69,11149696,6885,0,1773161357,13138.229854529993,23529.906345180003,53242.48102752001 2026-03-10,16:49:19.000,69,11149716,7045,0,1773161358,13138.196172980002,27685.220448449996,53242.50198888001 2026-03-10,16:49:20.000,69,11149767,7405,0,1773161359,13138.175964050002,27223.495384320006,53242.508976000005 2026-03-10,16:49:21.000,69,11149715,7205,0,1773161360,13138.169227739992,25376.72906127,53242.52295024001 2026-03-10,16:49:22.000,69,11149766,6845,0,1773161361,13138.155755120002,28608.614183669997,53242.49500176 2026-03-10,16:49:23.000,69,11149724,7045,0,1773161362,13138.101864639997,23991.55386888,53242.48102752001 2026-03-10,16:49:25.000,69,11149771,7165,0,1773161364,13138.054710470002,30917.112619980006,53242.460066160005 2026-03-10,16:49:26.000,69,11149741,7165,0,1773161365,13138.054710470002,31378.865880629994,53242.46705328 2026-03-10,16:49:27.000,69,11149696,7085,0,1773161366,13138.068183089992,25838.489371050004,53242.49500176 2026-03-10,16:49:28.000,69,11149746,6765,0,1773161367,13138.047974159992,23068.32931278,53242.50198888001 2026-03-10,16:49:29.000,69,11149751,7405,0,1773161368,13138.041237849997,25376.841847350006,53242.508976000005 2026-03-10,16:49:30.000,69,11149737,7245,0,1773161369,13138.047974159992,31378.95047019,53242.4740404 2026-03-10,16:49:31.000,69,11149756,7005,0,1773161370,13138.027765229992,30455.641324530006,53242.49500176 2026-03-10,16:49:32.000,69,11149779,7405,0,1773161371,13138.074919400002,24453.567947339994,53242.52295024001 2026-03-10,16:49:33.000,69,11149718,6124,0,1773161372,13138.108600949992,27223.840791690003,53242.46705328 2026-03-10,16:49:34.000,69,11149709,7205,0,1773161373,13138.135546190002,35072.73688497,53242.4740404 2026-03-10,16:49:36.000,69,11149697,7445,0,1773161375,13138.243327149998,33226.11154452,53242.57186008001 2026-03-10,16:49:37.000,69,11149670,6845,0,1773161376,13138.263536079998,31841.05618734,53242.52295024001 2026-03-10,16:49:38.000,69,11149774,7125,0,1773161377,13138.297217629988,27685.727985809994,53242.57186008001 2026-03-10,16:49:39.000,69,11149686,7005,0,1773161378,13138.337635489988,31379.408663640002,53242.53692448 2026-03-10,16:49:40.000,69,11149748,7085,0,1773161379,13138.384789659998,31379.42981103,53242.57186008001 2026-03-10,16:49:41.000,69,11149750,7045,0,1773161380,13138.431943829994,27224.136855150005,53242.62076992001 2026-03-10,16:49:42.000,69,11149705,7325,0,1773161381,13138.512779549994,27685.81257537,53242.6137828 2026-03-10,16:49:43.000,69,11149713,7325,0,1773161382,13138.546461099999,34149.702655379995,53242.62076992001 2026-03-10,16:49:44.000,69,11149730,7205,0,1773161383,13138.613824199994,29070.98776776,53242.62076992001 2026-03-10,16:49:45.000,69,11149794,7165,0,1773161384,13138.62729682,25839.0180558,53242.746538080006 2026-03-10,16:49:47.000,69,11149764,6925,0,1773161386,13138.68792361,26300.679677759996,53242.73955096001 2026-03-10,16:49:48.000,69,11149775,7405,0,1773161387,13138.74181408999,30456.02902668,53242.725576720004 2026-03-10,16:49:49.000,69,11149745,7645,0,1773161388,13138.78896826,25377.21545124,53242.77448656 2026-03-10,16:49:50.000,69,11149738,7245,0,1773161389,13138.84285873999,24915.476288849997,53242.844357760005 2026-03-10,16:49:51.000,69,11149717,7805,0,1773161390,13138.836122429995,28609.107622769996,53242.7535252 2026-03-10,16:49:52.000,69,11149736,6725,0,1773161391,13138.84959505,32302.703711039998,53242.73256384 2026-03-10,16:49:53.000,69,11149751,7245,0,1773161392,13138.896749219995,30455.944437119993,53242.83038352 2026-03-10,16:49:54.000,69,11149742,7045,0,1773161393,13138.86980398,30917.704746899995,53242.92121608 2026-03-10,16:49:55.000,69,11149739,7405,0,1773161394,13138.997793869996,30917.683599509997,53242.963138800005 2026-03-10,16:49:56.000,69,11149692,6685,0,1773161395,13138.91022184,26762.348348850006,53242.94916456 2026-03-10,16:49:58.000,69,11149769,7325,0,1773161397,13138.82938612,23530.477324709995,53242.9282032 2026-03-10,16:49:59.000,69,11149713,7525,0,1773161398,13138.78896826,29532.677586239995,53243.01903576 2026-03-10,16:50:00.000,69,11149723,7205,0,1773161399,13138.78223194999,26762.439987539998,53243.05397136001 2026-03-10,16:50:01.000,69,11149708,7005,0,1773161400,13138.80917719,31841.274710369995,53243.01903576 2026-03-10,16:50:02.000,69,11149708,6765,0,1773161401,13138.78896826,29994.451994279996,53243.03301000001 2026-03-10,16:50:03.000,69,11149750,7125,0,1773161402,13138.815913499995,28147.671572969994,53243.0679456 2026-03-10,16:50:04.000,69,11149695,7445,0,1773161403,13138.80244087999,26762.56687188,53243.09589408 2026-03-10,16:50:05.000,69,11149731,7405,0,1773161404,13138.88327659999,30918.000810359998,53243.10288120001 2026-03-10,16:50:06.000,69,11149667,7125,0,1773161405,13138.82938612,28609.55171796,53243.11685544 2026-03-10,16:50:07.000,69,11149750,7125,0,1773161406,13138.84959505,29071.248585570007,53243.1378168 2026-03-10,16:50:09.000,69,11149687,7685,0,1773161408,13138.91022184,27224.51045904,53243.15877816 2026-03-10,16:50:10.000,69,11149754,6965,0,1773161409,13138.86980398,29533.206270990006,53243.207688 2026-03-10,16:50:11.000,69,11149702,6805,0,1773161410,13138.856331359995,35997.216186210004,53243.228649360004 2026-03-10,16:50:12.000,69,11149695,7365,0,1773161411,13138.82938612,29533.375450110005,53243.24262360001 2026-03-10,16:50:13.000,69,11149720,6605,0,1773161412,13138.7485504,27686.644372709998,53243.27057208001 2026-03-10,16:50:14.000,69,11149694,7045,0,1773161413,13138.72160515999,30456.938364450005,53243.18672664 2026-03-10,16:50:15.000,69,11149736,7045,0,1773161414,13138.7485504,34612.37230293,53243.2775592 2026-03-10,16:50:16.000,69,11149747,7484,0,1773161415,13138.64750575,27225.088487700006,53243.207688 2026-03-10,16:50:17.000,69,11149761,7365,0,1773161416,13138.60708789,29995.445921610008,53243.23563648 2026-03-10,16:50:18.000,69,11149743,7205,0,1773161417,13138.53972478999,26301.786391169997,53243.298520560005 2026-03-10,16:50:20.000,69,11149693,7365,0,1773161419,13138.418471209989,29072.186119859995,53243.27057208001 2026-03-10,16:50:21.000,69,11149752,7125,0,1773161420,13138.378053349988,27687.09551703,53243.25659784 2026-03-10,16:50:22.000,69,11149704,7045,0,1773161421,13138.384789659998,26763.68063442,53243.2775592 2026-03-10,16:50:23.000,69,11149678,6445,0,1773161422,13138.351108109993,29534.002822680006,53243.29153344001 2026-03-10,16:50:24.000,69,11149728,6965,0,1773161423,13138.330899179993,34612.84459464,53243.32646904 2026-03-10,16:50:25.000,69,11149708,7205,0,1773161424,13138.371317039993,27225.504386369998,53243.34044328001 2026-03-10,16:50:26.000,69,11149681,7685,0,1773161425,13138.297217629988,26763.892108319997,53243.2775592 2026-03-10,16:50:27.000,69,11149747,7365,0,1773161426,13138.250063459993,29534.101510499997,53243.29153344001 2026-03-10,16:50:28.000,69,11149710,6565,0,1773161427,13138.236590840002,30457.608031800002,53243.28454632 2026-03-10,16:50:29.000,69,11149702,6925,0,1773161428,13138.196172980002,32766.184008540004,53243.36839176001 2026-03-10,16:50:31.000,69,11149654,6885,0,1773161430,13138.101864639997,34613.15475636,53243.298520560005 2026-03-10,16:50:32.000,69,11149706,6925,0,1773161431,13138.074919400002,26302.343272440005,53243.3124948 2026-03-10,16:50:33.000,69,11149728,7245,0,1773161432,13137.953665820001,29534.40462309,53243.29153344001 2026-03-10,16:50:34.000,69,11149725,7725,0,1773161433,13137.913247960001,24455.633342429996,53243.26358496 2026-03-10,16:50:35.000,69,11149679,7205,0,1773161434,13137.919984269996,29072.77119765,53243.27057208001 2026-03-10,16:50:36.000,69,11149706,7005,0,1773161435,13137.818939619996,30919.791289379995,53243.29153344001 2026-03-10,16:50:37.000,69,11149699,7565,0,1773161436,13137.839148549996,28149.52549416,53243.28454632 2026-03-10,16:50:38.000,69,11149770,7325,0,1773161437,13137.818939619996,26764.392596549995,53243.28454632 2026-03-10,16:50:39.000,69,11149723,7445,0,1773161438,13137.77178545,33690.18396894001,53243.32646904 2026-03-10,16:50:40.000,69,11149694,6965,0,1773161439,13137.79199438,34613.619998940005,53243.3124948 2026-03-10,16:50:42.000,69,11149724,6885,0,1773161441,13137.677477109995,27226.174053719995,53243.31948192001 2026-03-10,16:50:43.000,69,11149740,6405,0,1773161442,13137.61011401,28611.370393499994,53243.31948192001 2026-03-10,16:50:44.000,69,11149654,7285,0,1773161443,13137.596641389995,36922.217123070004,53243.31948192001 2026-03-10,16:50:45.000,69,11149722,6965,0,1773161444,13137.62358662999,28611.377442629993,53243.34044328001 2026-03-10,16:50:46.000,69,11149737,7565,0,1773161445,13137.515805669995,29534.85576741,53243.28454632 2026-03-10,16:50:47.000,69,11149680,7125,0,1773161446,13137.414761019994,30920.023910670003,53243.25659784 2026-03-10,16:50:48.000,69,11149725,6805,0,1773161447,13137.354134229994,24917.717912189997,53243.28454632 2026-03-10,16:50:49.000,69,11149760,6885,0,1773161448,13137.300243749989,26764.547677409995,53243.26358496 2026-03-10,16:50:50.000,69,11149688,6725,0,1773161449,13137.212671719994,23994.26778393,53243.29153344001 2026-03-10,16:50:51.000,69,11149754,6765,0,1773161450,13137.178990169989,24917.68971567,53243.33345616 2026-03-10,16:50:53.000,69,11149742,6805,0,1773161452,13136.983637179997,31381.6784835,53243.30550768 2026-03-10,16:50:54.000,69,11149703,7245,0,1773161453,13136.889328839992,28611.384491760007,53243.18672664 2026-03-10,16:50:55.000,69,11149697,7525,0,1773161454,13136.882592529997,28611.377442629993,53243.22166224001 2026-03-10,16:50:56.000,69,11149706,6805,0,1773161455,13136.815229430002,28611.433835670003,53243.21467512 2026-03-10,16:50:57.000,69,11149735,7205,0,1773161456,13136.687239539991,31381.83356436,53243.22166224001 2026-03-10,16:50:58.000,69,11149767,7165,0,1773161457,13136.61314013,26764.65341436,53243.14480392 2026-03-10,16:50:59.000,69,11149742,7085,0,1773161458,13136.54577702999,29996.707715879995,53243.17275240001 2026-03-10,16:51:00.000,69,11149779,7445,0,1773161459,13136.50535916999,27688.110591749995,53243.16576528 2026-03-10,16:51:01.000,69,11149707,7205,0,1773161460,13136.417787139995,31381.925203050007,53243.11685544 2026-03-10,16:51:02.000,69,11149744,6765,0,1773161461,13136.377369279995,33228.80431218,53243.130829680005 2026-03-10,16:51:04.000,69,11149729,7725,0,1773161463,13136.30326986999,29535.123634350006,53243.11685544 2026-03-10,16:51:05.000,69,11149720,6965,0,1773161464,13136.28979725,30458.59491,53243.08890696 2026-03-10,16:51:06.000,69,11149777,7325,0,1773161465,13136.20896153,28149.962540220004,53242.94217744 2026-03-10,16:51:07.000,69,11149778,6845,0,1773161466,13136.134862119994,30458.623106519997,53242.97711304 2026-03-10,16:51:08.000,69,11149763,7205,0,1773161467,13136.087707949999,28611.77924304,53242.99108728 2026-03-10,16:51:09.000,69,11149759,7405,0,1773161468,13136.013608539994,32305.55860869,53243.02602288001 2026-03-10,16:51:10.000,69,11149758,6765,0,1773161469,13135.979926989989,31843.918134120002,53242.93519032001 2026-03-10,16:51:11.000,69,11149761,7285,0,1773161470,13135.919300199988,28150.188112379998,53242.914228960006 2026-03-10,16:51:12.000,69,11149720,6885,0,1773161471,13135.899091269988,33229.15676868,53242.914228960006 2026-03-10,16:51:13.000,69,11149724,6885,0,1773161472,13135.845200789998,29535.36330477,53242.97012592 2026-03-10,16:51:15.000,69,11149708,6885,0,1773161474,13135.798046620002,34152.649191720004,53242.90724184001 2026-03-10,16:51:16.000,69,11149788,6925,0,1773161475,13135.750892449993,30458.92621911,53242.87929336 2026-03-10,16:51:17.000,69,11149735,7525,0,1773161476,13135.710474589992,33690.98756976001,53242.80942216 2026-03-10,16:51:18.000,69,11149711,7085,0,1773161477,13135.622902559997,33691.0439628,53242.83038352 2026-03-10,16:51:19.000,69,11149712,7125,0,1773161478,13135.582484699997,33690.93822585,53242.795447920005 2026-03-10,16:51:20.000,69,11149745,7165,0,1773161479,13135.481440049996,35999.50715346,53242.78147368 2026-03-10,16:51:21.000,69,11149743,7325,0,1773161480,13135.360186469996,32767.48809759,53242.78147368 2026-03-10,16:51:22.000,69,11149757,7325,0,1773161481,13135.26587812999,24918.218400419995,53242.81640928001 2026-03-10,16:51:23.000,69,11149778,7005,0,1773161482,13135.137888239995,25841.696725200003,53242.683654 2026-03-10,16:51:24.000,69,11149697,7525,0,1773161483,13134.98968942,31844.08026411,53242.71160248 2026-03-10,16:51:26.000,69,11149764,6885,0,1773161485,13134.841490599989,27688.674522150002,53242.6137828 2026-03-10,16:51:27.000,69,11149773,7445,0,1773161486,13134.760654879989,27688.667473020003,53242.64871840001 2026-03-10,16:51:28.000,69,11149760,6645,0,1773161487,13134.686555469998,30458.92621911,53242.56487296 2026-03-10,16:51:29.000,69,11149807,7525,0,1773161488,13134.619192370003,29997.13771281,53242.5439116 2026-03-10,16:51:30.000,69,11149791,7445,0,1773161489,13134.497938790002,29535.426746940007,53242.56487296 2026-03-10,16:51:31.000,69,11149839,7205,0,1773161490,13134.423839379997,28150.230407159994,53242.46705328 2026-03-10,16:51:32.000,69,11149789,7285,0,1773161491,13134.376685210002,31843.93223238,53242.39718208 2026-03-10,16:51:33.000,69,11149839,7325,0,1773161492,13134.241959009996,25379.837727599996,53242.38320784001 2026-03-10,16:51:34.000,69,11149782,6965,0,1773161493,13134.221750079996,33228.95234391,53242.40416920001 2026-03-10,16:51:35.000,69,11149766,6925,0,1773161494,13134.167859599991,30458.517369570007,53242.411156320006 2026-03-10,16:51:37.000,69,11149844,6885,0,1773161496,13134.060078639995,27226.300938059998,53242.28538816001 2026-03-10,16:51:38.000,69,11149786,6885,0,1773161497,13134.01292447,32305.044022200003,53242.21551696001 2026-03-10,16:51:39.000,69,11149777,7165,0,1773161498,13133.93208875,29072.954475029997,53242.15263288 2026-03-10,16:51:40.000,69,11149758,6845,0,1773161499,13133.918616129995,27687.765184379998,53242.20852984 2026-03-10,16:51:41.000,69,11149866,6965,0,1773161500,13133.837780409995,28149.412708079995,53242.14564576001 2026-03-10,16:51:42.000,69,11149801,7605,0,1773161501,13133.81083517,31843.029943739995,53242.19455560001 2026-03-10,16:51:43.000,69,11149792,6965,0,1773161502,13133.79062624,34151.662313520006,53242.13167152 2026-03-10,16:51:44.000,69,11149778,6965,0,1773161503,13133.696317899994,27687.56075961,53242.14564576001 2026-03-10,16:51:45.000,69,11149774,7005,0,1773161504,13133.689581589999,29072.728902870003,53242.13865864 2026-03-10,16:51:46.000,69,11149759,7245,0,1773161505,13133.649163729999,29996.200178519997,53242.10372304 2026-03-10,16:51:48.000,69,11149766,6685,0,1773161507,13133.628954799999,25378.97068461,53242.11769728001 2026-03-10,16:51:49.000,69,11149735,7285,0,1773161508,13133.622218489989,29072.693657220007,53242.04782608001 2026-03-10,16:51:50.000,69,11149710,6765,0,1773161509,13133.622218489989,28149.19418505,53242.04782608001 2026-03-10,16:51:51.000,69,11149747,7484,0,1773161510,13133.635691109994,26302.413763739998,53242.08276168 2026-03-10,16:51:52.000,69,11149777,7125,0,1773161511,13133.588536939998,26764.096533090007,53241.99891624001 2026-03-10,16:51:53.000,69,11149799,7565,0,1773161512,13133.602009559989,28610.98269135,53241.908083680006 2026-03-10,16:51:54.000,69,11149829,7445,0,1773161513,13133.554855389993,34613.22524766,53241.96398064 2026-03-10,16:51:55.000,69,11149758,6845,0,1773161514,13133.575064319994,29072.693657220007,53241.92904504001 2026-03-10,16:51:56.000,69,11149792,7085,0,1773161515,13133.608745869999,29996.122638090004,53241.94301928 2026-03-10,16:51:57.000,69,11149786,7205,0,1773161516,13133.622218489989,32304.712713090004,53241.89410944 2026-03-10,16:51:59.000,69,11149754,7045,0,1773161518,13133.716526829994,28610.947445700003,53241.9150708 2026-03-10,16:52:00.000,69,11149739,7565,0,1773161519,13133.756944689994,27225.842744609996,53241.89410944 2026-03-10,16:52:01.000,69,11149797,7205,0,1773161520,13133.79062624,29534.439868739995,53241.94301928 2026-03-10,16:52:02.000,69,11149764,6765,0,1773161521,13133.878198269995,29072.728902870003,53241.89410944 2026-03-10,16:52:03.000,69,11149732,6925,0,1773161522,13133.878198269995,34151.58477309,53241.92904504001 2026-03-10,16:52:04.000,69,11149717,7405,0,1773161523,13133.95229768,30919.608011999997,53241.94301928 2026-03-10,16:52:05.000,69,11149780,6885,0,1773161524,13133.98597922999,30919.58686461,53241.984942 2026-03-10,16:52:06.000,69,11149718,6965,0,1773161525,13134.11396912,31843.029943739995,53241.984942 2026-03-10,16:52:07.000,69,11149712,6885,0,1773161526,13134.01292447,27225.927334170003,53242.005903360005 2026-03-10,16:52:08.000,69,11149746,7005,0,1773161527,13134.019660779995,37845.42053177999,53241.99891624001 2026-03-10,16:52:10.000,69,11149751,7285,0,1773161529,13134.08702387999,30919.770141989997,53242.01987760001 2026-03-10,16:52:11.000,69,11149755,7125,0,1773161530,13134.120705429996,28611.215312639993,53242.04083896 2026-03-10,16:52:12.000,69,11149711,7365,0,1773161531,13134.11396912,25379.231502420007,53242.075774560006 2026-03-10,16:52:13.000,69,11149734,7005,0,1773161532,13134.147650669991,30919.89702633,53242.04083896 2026-03-10,16:52:14.000,69,11149725,7484,0,1773161533,13134.188068529991,30458.200158720007,53242.075774560006 2026-03-10,16:52:15.000,69,11149691,7005,0,1773161534,13134.19480484,29073.09545763,53242.15962 2026-03-10,16:52:16.000,69,11149746,6885,0,1773161535,13134.282376869996,26302.87900632,53242.19455560001 2026-03-10,16:52:17.000,69,11149696,6685,0,1773161536,13134.221750079996,22609.24062327,53242.15962 2026-03-10,16:52:18.000,69,11149726,7005,0,1773161537,13134.215013770001,27226.463068049998,53242.15962 2026-03-10,16:52:19.000,69,11149773,7525,0,1773161538,13134.235222700001,26764.787347830003,53242.18756848001 2026-03-10,16:52:21.000,69,11149756,6885,0,1773161540,13134.19480484,30458.644253909995,53242.2294912 2026-03-10,16:52:22.000,69,11149703,7325,0,1773161541,13134.221750079996,29073.483159780008,53242.2294912 2026-03-10,16:52:23.000,69,11149738,6765,0,1773161542,13134.235222700001,31382.115529560004,53242.25743968 2026-03-10,16:52:24.000,69,11149707,7365,0,1773161543,13134.201541149996,27688.37845869,53242.25045256 2026-03-10,16:52:25.000,69,11149757,7484,0,1773161544,13134.255431630001,27226.702738470005,53242.27141392 2026-03-10,16:52:26.000,69,11149768,6765,0,1773161545,13134.363212589997,30458.714745210003,53242.3692336 2026-03-10,16:52:27.000,69,11149695,7365,0,1773161546,13134.289113179992,28611.96252042,53242.2993624 2026-03-10,16:52:28.000,69,11149771,7445,0,1773161547,13134.322794729997,26303.414740199994,53242.33429800001 2026-03-10,16:52:29.000,69,11149786,7045,0,1773161548,13134.343003659997,31843.974527159997,53242.33429800001 2026-03-10,16:52:30.000,69,11149750,7045,0,1773161549,13134.356476280002,29997.11656542,53242.36224648001 2026-03-10,16:52:32.000,69,11149751,7285,0,1773161551,13134.396894140002,29997.060172380006,53242.341285120005 2026-03-10,16:52:33.000,69,11149725,7365,0,1773161552,13134.417103070002,30920.496202380004,53242.35525936001 2026-03-10,16:52:34.000,69,11149722,7205,0,1773161553,13134.396894140002,29073.638240639993,53242.40416920001 2026-03-10,16:52:35.000,69,11149745,7325,0,1773161554,13134.403630449997,28611.913176510003,53242.4391048 2026-03-10,16:52:36.000,69,11149753,7205,0,1773161555,13134.470993549992,27226.74503325,53242.460066160005 2026-03-10,16:52:37.000,69,11149725,7205,0,1773161556,13134.410366759992,25379.887071510006,53242.43211768001 2026-03-10,16:52:38.000,69,11149794,6885,0,1773161557,13134.383421519997,29997.010828469996,53242.45307904001 2026-03-10,16:52:39.000,69,11149690,7005,0,1773161558,13134.329531039992,29073.610044119996,53242.40416920001 2026-03-10,16:52:40.000,69,11149744,6965,0,1773161559,13134.329531039992,29535.257567819994,53242.411156320006 2026-03-10,16:52:41.000,69,11149784,7045,0,1773161560,13134.316058420001,28611.835636079995,53242.460066160005 2026-03-10,16:52:43.000,69,11149811,7405,0,1773161562,13134.228486389991,28150.195161509997,53242.40416920001 2026-03-10,16:52:44.000,69,11149686,6645,0,1773161563,13134.181332219996,29073.5818476,53242.39718208 2026-03-10,16:52:45.000,69,11149788,6885,0,1773161564,13134.17459591,32767.34711499,53242.4740404 2026-03-10,16:52:46.000,69,11149758,7005,0,1773161565,13134.208277459991,28150.202210639996,53242.46705328 2026-03-10,16:52:47.000,69,11149765,7445,0,1773161566,13134.13417805,29997.14476194,53242.411156320006 2026-03-10,16:52:48.000,69,11149773,7405,0,1773161567,13134.07355126,33229.227259980005,53242.3692336 2026-03-10,16:52:49.000,69,11149774,6885,0,1773161568,13134.05334233,28612.040060850006,53242.41814344 2026-03-10,16:52:50.000,69,11149773,7484,0,1773161569,13134.0331334,30458.933268239998,53242.32731088 2026-03-10,16:52:51.000,69,11149781,7205,0,1773161570,13134.04660601999,30458.996710410007,53242.41814344 2026-03-10,16:52:52.000,69,11149751,7245,0,1773161571,13134.02639708999,24456.641368020006,53242.37622072 2026-03-10,16:52:54.000,69,11149716,6124,0,1773161573,13133.95229768,30920.799314970005,53242.41814344 2026-03-10,16:52:55.000,69,11149731,7484,0,1773161574,13134.00618815999,29997.363284969993,53242.46705328 2026-03-10,16:52:56.000,69,11149685,7325,0,1773161575,13134.05334233,35999.73977475001,53242.39718208 2026-03-10,16:52:57.000,69,11149724,6885,0,1773161576,13133.999451849995,28150.596961920004,53242.460066160005 2026-03-10,16:52:58.000,69,11149742,6845,0,1773161577,13133.98597922999,26303.731951049995,53242.411156320006 2026-03-10,16:52:59.000,69,11149742,7125,0,1773161578,13133.94556136999,29074.110532349994,53242.41814344 2026-03-10,16:53:00.000,69,11149762,7045,0,1773161579,13133.938825059995,31382.686509089996,53242.38320784001 2026-03-10,16:53:01.000,69,11149747,7445,0,1773161580,13133.918616129995,29535.82854735,53242.43211768001 2026-03-10,16:53:02.000,69,11149793,7325,0,1773161581,13133.87146196,29074.068237569998,53242.36224648001 2026-03-10,16:53:03.000,69,11149753,7285,0,1773161582,13133.86472564999,28612.41366474,53242.3692336 2026-03-10,16:53:05.000,69,11149736,6885,0,1773161584,13133.78388992999,27227.22437409,53242.38320784001 2026-03-10,16:53:06.000,69,11149695,7405,0,1773161585,13133.80409885999,31382.728803870006,53242.33429800001 2026-03-10,16:53:07.000,69,11149732,6645,0,1773161586,13133.696317899994,29074.244465819997,53242.33429800001 2026-03-10,16:53:08.000,69,11149759,7285,0,1773161587,13133.696317899994,26765.6261943,53242.341285120005 2026-03-10,16:53:09.000,69,11149695,7325,0,1773161588,13133.615482179994,32768.087273640005,53242.32731088 2026-03-10,16:53:10.000,69,11149724,6965,0,1773161589,13133.568328009998,27689.17501038,53242.28538816001 2026-03-10,16:53:11.000,69,11149781,7325,0,1773161590,13133.561591699989,24918.81052734,53242.25743968 2026-03-10,16:53:12.000,69,11149709,7445,0,1773161591,13133.541382769989,32306.467946460005,53242.25743968 2026-03-10,16:53:13.000,69,11149755,7405,0,1773161592,13133.514437529993,27227.54158494,53242.26442680001 2026-03-10,16:53:14.000,69,11149730,6885,0,1773161593,13133.487492289998,25842.38049081,53242.27141392 2026-03-10,16:53:16.000,69,11149758,7205,0,1773161595,13133.514437529993,32306.623027320005,53242.243465440006 2026-03-10,16:53:17.000,69,11149731,7525,0,1773161596,13133.467283359998,33691.755924929996,53242.18756848001 2026-03-10,16:53:18.000,69,11149720,7005,0,1773161597,13133.487492289998,34615.28359362,53242.18058136 2026-03-10,16:53:19.000,69,11149744,7045,0,1773161598,13133.447074429998,30921.553571879995,53242.20154272 2026-03-10,16:53:20.000,69,11149753,7484,0,1773161599,13133.447074429998,28612.977595139993,53242.173594240005 2026-03-10,16:53:21.000,69,11149696,7045,0,1773161600,13133.467283359998,27227.816501010006,53242.13865864 2026-03-10,16:53:22.000,69,11149712,7125,0,1773161601,13133.507701219998,26766.218321220003,53242.173594240005 2026-03-10,16:53:23.000,69,11149824,6965,0,1773161602,13133.480755979988,33230.43266121,53242.2294912 2026-03-10,16:53:24.000,69,11149738,6965,0,1773161603,13133.480755979988,31383.624043379998,53242.243465440006 2026-03-10,16:53:25.000,69,11149705,7525,0,1773161604,13133.413392879993,29075.111508810005,53242.2294912 2026-03-10,16:53:38.000,69,11149797,7165,0,1773161617,13132.65218985,30924.323879970005,53241.99891624001 2026-03-10,16:53:39.000,69,11149716,6885,0,1773161618,13132.530936269999,31386.17582844,53242.04782608001 2026-03-10,16:53:40.000,69,11149702,6765,0,1773161619,13132.477045789994,28615.910033220003,53242.03385184 2026-03-10,16:53:41.000,69,11149735,7365,0,1773161620,13132.376001139994,31386.408449730006,53241.93603216 2026-03-10,16:53:42.000,69,11149759,7325,0,1773161621,13132.274956489993,30001.331945159996,53242.01987760001 2026-03-10,16:53:43.000,69,11149745,7165,0,1773161622,13132.187384459998,27692.734821029997,53241.908083680006 2026-03-10,16:53:44.000,69,11149759,7245,0,1773161623,13132.140230290002,23998.892013210003,53241.85218672001 2026-03-10,16:53:45.000,69,11149728,6685,0,1773161624,13132.093076119992,31386.915987090004,53241.87314808 2026-03-10,16:53:46.000,69,11149739,7365,0,1773161625,13132.005504089997,30925.226168609996,53241.79628976 2026-03-10,16:53:47.000,69,11149766,7205,0,1773161626,13132.025713019997,29078.35410861,53241.92205792 2026-03-10,16:53:49.000,69,11149757,7445,0,1773161628,13131.857305270001,30463.677332730003,53241.740392800006 2026-03-10,16:53:50.000,69,11149764,6885,0,1773161629,13131.803414789996,33234.12640533,53241.719431440004 2026-03-10,16:53:51.000,69,11149782,6885,0,1773161630,13131.742787999996,29540.199007949996,53241.64956024 2026-03-10,16:53:52.000,69,11149754,7045,0,1773161631,13131.6754249,30001.94521947,53241.67750872 2026-03-10,16:53:53.000,69,11149712,6805,0,1773161632,13131.601325489995,30463.69848012,53241.64257312001 2026-03-10,16:53:54.000,69,11149788,6885,0,1773161633,13131.60806179999,32772.42953772,53241.635586 2026-03-10,16:53:55.000,69,11149681,7645,0,1773161634,13131.58785286999,28154.918078610004,53241.56571480001 2026-03-10,16:53:56.000,69,11149758,6765,0,1773161635,13131.52722607999,27693.17891622,53241.551740560004 2026-03-10,16:53:57.000,69,11149783,7525,0,1773161636,13131.58785286999,32310.50709795,53241.58667616 2026-03-10,16:53:58.000,69,11149743,7165,0,1773161637,13131.58785286999,30001.79013861,53241.56571480001 2026-03-10,16:54:00.000,69,11149725,7445,0,1773161639,13131.58785286999,30925.205021219997,53241.51680496001 2026-03-10,16:54:01.000,69,11149734,7045,0,1773161640,13131.57438025,34619.054878170005,53241.5307792 2026-03-10,16:54:02.000,69,11149754,6885,0,1773161641,13131.61479811,27692.953344060006,53241.5307792 2026-03-10,16:54:03.000,69,11149719,7605,0,1773161642,13131.59458918,28616.403472320002,53241.572701920006 2026-03-10,16:54:04.000,69,11149671,7205,0,1773161643,13131.65521597,27692.925147539994,53241.5307792 2026-03-10,16:54:05.000,69,11149713,7365,0,1773161644,13131.601325489995,28616.290686239998,53241.54475344001 2026-03-10,16:54:06.000,69,11149738,6885,0,1773161645,13131.621534419995,30001.515222539994,53241.5307792 2026-03-10,16:54:07.000,69,11149730,6685,0,1773161646,13131.62827072999,35080.60371405,53241.53776632 2026-03-10,16:54:08.000,69,11149777,7325,0,1773161647,13131.641743349996,30463.183893630005,53241.572701920006 2026-03-10,16:54:09.000,69,11149749,7445,0,1773161648,13131.601325489995,31848.323840369994,53241.48885648 2026-03-10,16:54:11.000,69,11149727,7125,0,1773161650,13131.661952279996,29539.578684509994,53241.50981784 2026-03-10,16:54:12.000,69,11149707,7165,0,1773161651,13131.709106449991,27230.791233869997,53241.53776632 2026-03-10,16:54:13.000,69,11149712,6885,0,1773161652,13131.769733239991,30001.212109950007,53241.502830720005 2026-03-10,16:54:14.000,69,11149754,7085,0,1773161653,13131.776469550001,34156.801129290005,53241.54475344001 2026-03-10,16:54:15.000,69,11149698,7245,0,1773161654,13131.830360029991,29539.381308869997,53241.55872768 2026-03-10,16:54:16.000,69,11149774,6685,0,1773161655,13131.837096340001,33233.30870625,53241.53776632 2026-03-10,16:54:17.000,69,11149754,7125,0,1773161656,13131.992031469992,32309.766939299996,53241.572701920006 2026-03-10,16:54:18.000,69,11149751,7285,0,1773161657,13131.978558850002,31386.32386017,53241.53776632 2026-03-10,16:54:19.000,69,11149696,6845,0,1773161658,13131.958349920002,29077.55050779,53241.59366328001 2026-03-10,16:54:20.000,69,11149753,7445,0,1773161659,13131.998767780002,32771.50610169,53241.57968904 2026-03-10,16:54:22.000,69,11149713,7125,0,1773161661,13132.052658259992,29539.275571920007,53241.59366328001 2026-03-10,16:54:23.000,69,11149725,7365,0,1773161662,13132.072867189992,31386.246319740007,53241.56571480001 2026-03-10,16:54:24.000,69,11149733,7125,0,1773161663,13132.079603500002,28154.01578997,53241.69847008 2026-03-10,16:54:25.000,69,11149718,6885,0,1773161664,13132.133493979993,29077.487065620007,53241.65654736 2026-03-10,16:54:26.000,69,11149718,6845,0,1773161665,13132.153702909993,30000.901948230006,53241.71244432001 2026-03-10,16:54:27.000,69,11149759,7165,0,1773161666,13132.261483869988,28615.63511715,53241.69847008 2026-03-10,16:54:28.000,69,11149754,6805,0,1773161667,13132.274956489993,32771.238234749995,53241.60763752 2026-03-10,16:54:29.000,69,11149762,7125,0,1773161668,13132.301901729988,31847.731713450004,53241.60763752 2026-03-10,16:54:30.000,69,11149770,6965,0,1773161669,13132.362528519989,30000.753916500005,53241.67750872 2026-03-10,16:54:31.000,69,11149690,6885,0,1773161670,13132.416418999994,30924.105356939996,53241.72641856 2026-03-10,16:54:33.000,69,11149727,7165,0,1773161672,13132.497254719994,27691.769090219997,53241.76135416001 2026-03-10,16:54:34.000,69,11149816,7125,0,1773161673,13132.52419995999,31847.231225220006,53241.75436704 2026-03-10,16:54:35.000,69,11149740,6765,0,1773161674,13132.59156306,24921.171985890003,53241.71244432001 2026-03-10,16:54:36.000,69,11149816,6925,0,1773161675,13132.57135413,29076.746906970002,53241.80327688 2026-03-10,16:54:37.000,69,11149748,6885,0,1773161676,13132.68587139999,31385.252392409995,53241.76135416001 2026-03-10,16:54:38.000,69,11149711,7285,0,1773161677,13132.679135089995,29538.21115329,53241.81026400001 2026-03-10,16:54:39.000,69,11149742,6845,0,1773161678,13132.679135089995,28153.000715250004,53241.81026400001 2026-03-10,16:54:40.000,69,11149779,7445,0,1773161679,13132.699344019995,32308.512194159994,53241.79628976 2026-03-10,16:54:41.000,69,11149812,6765,0,1773161680,13132.72628925999,28152.796290479993,53241.86616096 2026-03-10,16:54:42.000,69,11149737,7405,0,1773161681,13132.76670711999,27229.219277879994,53241.86616096 2026-03-10,16:54:44.000,69,11149715,7285,0,1773161683,13132.85427915,30922.9211031,53241.87314808 2026-03-10,16:54:45.000,69,11149739,7165,0,1773161684,13132.948587489991,29075.936257020003,53241.90109656001 2026-03-10,16:54:46.000,69,11149779,7085,0,1773161685,13132.948587489991,25843.691628989996,53241.956993520005 2026-03-10,16:54:47.000,69,11149757,7205,0,1773161686,13133.103522619997,31846.117462680006,53241.99192912 2026-03-10,16:54:48.000,69,11149738,6845,0,1773161687,13133.076577380001,27228.803379210003,53241.984942 2026-03-10,16:54:49.000,69,11149713,7565,0,1773161688,13133.116995240001,27690.45795204,53241.95000640001 2026-03-10,16:54:50.000,69,11149679,7165,0,1773161689,13133.143940479997,25843.48015509,53242.04782608001 2026-03-10,16:54:51.000,69,11149677,7205,0,1773161690,13133.137204170001,28152.07727922,53242.01289048 2026-03-10,16:54:52.000,69,11149752,6525,0,1773161691,13133.197830960002,29075.527407479996,53242.02686472001 2026-03-10,16:54:53.000,69,11149694,6845,0,1773161692,13133.184358339997,27228.53551227,53242.04782608001 2026-03-10,16:54:55.000,69,11149689,7365,0,1773161694,13133.177622030002,29998.942290089995,53242.11071016 2026-03-10,16:54:56.000,69,11149755,7765,0,1773161695,13133.258457750002,30922.371270960008,53242.10372304 2026-03-10,16:54:57.000,69,11149768,6845,0,1773161696,13133.305611919997,26766.838644660005,53242.13865864 2026-03-10,16:54:58.000,69,11149731,7245,0,1773161697,13133.244985129997,29537.25952074,53242.13865864 2026-03-10,16:54:59.000,69,11149673,7325,0,1773161698,13133.292139299992,28152.09842661,53242.11769728001 2026-03-10,16:55:00.000,69,11149766,6725,0,1773161699,13133.312348229992,28613.788245090007,53242.15263288 2026-03-10,16:55:01.000,69,11149739,7205,0,1773161700,13133.332557159993,23996.52350553,53242.14564576001 2026-03-10,16:55:02.000,69,11149737,7205,0,1773161701,13133.372975019993,30460.758992910007,53242.13865864 2026-03-10,16:55:03.000,69,11149711,7165,0,1773161702,13133.393183949993,30922.484057039997,53242.15962 2026-03-10,16:55:04.000,69,11149748,7045,0,1773161703,13133.426865499998,30922.498155299996,53242.13865864 2026-03-10,16:55:06.000,69,11149737,7325,0,1773161705,13133.474019669993,28152.056131830002,53242.21551696001 2026-03-10,16:55:07.000,69,11149742,6685,0,1773161706,13133.608745869999,25843.367369009997,53242.32032376 2026-03-10,16:55:08.000,69,11149741,7405,0,1773161707,13133.649163729999,29537.301815519997,53242.292375280005 2026-03-10,16:55:09.000,69,11149712,6925,0,1773161708,13133.662636349989,29537.28771726,53242.33429800001 2026-03-10,16:55:10.000,69,11149752,6845,0,1773161709,13133.756944689994,31384.138629869994,53242.31333664001 2026-03-10,16:55:11.000,69,11149696,6685,0,1773161710,13133.82430778999,27690.366313349994,53242.32731088 2026-03-10,16:55:12.000,69,11149689,7285,0,1773161711,13133.88493457999,29537.28771726,53242.27840104 2026-03-10,16:55:13.000,69,11149730,6765,0,1773161712,13133.979242919995,34616.30571746999,53242.3692336 2026-03-10,16:55:14.000,69,11149718,6885,0,1773161713,13134.02639708999,31384.293710729995,53242.31333664001 2026-03-10,16:55:15.000,69,11149722,7125,0,1773161714,13134.060078639995,28152.147770519994,53242.411156320006 2026-03-10,16:55:17.000,69,11149725,7445,0,1773161716,13134.201541149996,33692.940178770004,53242.44609192 2026-03-10,16:55:18.000,69,11149722,6925,0,1773161717,13134.215013770001,27690.507295949996,53242.390194960004 2026-03-10,16:55:19.000,69,11149709,7325,0,1773161718,13134.241959009996,29999.153763990005,53242.48801464 2026-03-10,16:55:20.000,69,11149728,6725,0,1773161719,13134.289113179992,33231.264458549995,53242.50198888001 2026-03-10,16:55:21.000,69,11149761,7125,0,1773161720,13134.322794729997,26766.993725520006,53242.49500176 2026-03-10,16:55:22.000,69,11149677,7365,0,1773161721,13134.356476280002,31846.0046766,53242.578847200006 2026-03-10,16:55:23.000,69,11149701,7125,0,1773161722,13134.396894140002,26767.014872910004,53242.508976000005 2026-03-10,16:55:24.000,69,11149792,6965,0,1773161723,13134.437312000002,29075.65429182,53242.5439116 2026-03-10,16:55:25.000,69,11149759,7285,0,1773161724,13134.477729860002,30460.808336820002,53242.57186008001 2026-03-10,16:55:26.000,69,11149718,6805,0,1773161725,13134.518147720002,31384.25141595,53242.55089872001 2026-03-10,16:55:28.000,69,11149752,6725,0,1773161727,13134.592247129993,27690.394509870006,53242.58583432 2026-03-10,16:55:29.000,69,11149776,7125,0,1773161728,13134.598983440002,28613.788245090007,53242.71160248 2026-03-10,16:55:30.000,69,11149765,7325,0,1773161729,13134.605719749998,27228.584856179994,53242.66967976001 2026-03-10,16:55:31.000,69,11149730,6645,0,1773161730,13134.598983440002,27690.28877292,53242.676666880005 2026-03-10,16:55:32.000,69,11149754,6885,0,1773161731,13134.598983440002,24919.832651189994,53242.7535252 2026-03-10,16:55:33.000,69,11149716,6685,0,1773161732,13134.619192370003,27690.049102499994,53242.676666880005 2026-03-10,16:55:34.000,69,11149738,7365,0,1773161733,13134.625928679998,25843.092452940007,53242.69064112001 2026-03-10,16:55:35.000,69,11149725,7405,0,1773161734,13134.632664989993,25843.00786338,53242.69762824001 2026-03-10,16:55:36.000,69,11149706,6925,0,1773161735,13134.625928679998,27228.147810120005,53242.77448656 2026-03-10,16:55:37.000,69,11149707,7325,0,1773161736,13134.612456059993,29998.477047509994,53242.746538080006 2026-03-10,16:55:39.000,69,11149731,7365,0,1773161738,13134.585510819998,26304.549650130008,53242.73955096001 2026-03-10,16:55:40.000,69,11149687,7165,0,1773161739,13134.545092959997,30921.82143882,53242.73955096001 2026-03-10,16:55:41.000,69,11149784,6925,0,1773161740,13134.538356650002,28613.104479479996,53242.80243504 2026-03-10,16:55:42.000,69,11149727,7245,0,1773161741,13134.518147720002,34153.81229817,53242.81640928001 2026-03-10,16:55:43.000,69,11149771,7205,0,1773161742,13134.430575689992,29998.300819259995,53242.81640928001 2026-03-10,16:55:44.000,69,11149717,7245,0,1773161743,13134.356476280002,29536.582804260004,53242.77448656 2026-03-10,16:55:45.000,69,11149731,7165,0,1773161744,13134.268904249991,29074.815445350003,53242.80942216 2026-03-10,16:55:46.000,69,11149728,6885,0,1773161745,13134.235222700001,26304.429814920004,53242.73256384 2026-03-10,16:55:47.000,69,11149728,6885,0,1773161746,13134.15438698,30459.941293829994,53242.746538080006 2026-03-10,16:55:48.000,69,11149720,6765,0,1773161747,13134.06681494999,29536.540509479993,53242.7535252 2026-03-10,16:55:50.000,69,11149738,6845,0,1773161749,13133.98597922999,24457.480214490002,53242.69064112001 2026-03-10,16:55:51.000,69,11149755,7565,0,1773161750,13133.87146196,27689.576810790008,53242.70461536 2026-03-10,16:55:52.000,69,11149723,7325,0,1773161751,13133.79062624,31383.27158688,53242.676666880005 2026-03-10,16:55:53.000,69,11149731,7445,0,1773161752,13133.709790519999,27689.583859920007,53242.69762824001 2026-03-10,16:55:54.000,69,11149698,6845,0,1773161753,13133.696317899994,33691.960349700006,53242.65570552 2026-03-10,16:55:55.000,69,11149713,7365,0,1773161754,13133.642427419989,28613.005791660005,53242.66967976001 2026-03-10,16:55:56.000,69,11149736,6925,0,1773161755,13133.588536939998,32768.61595839,53242.66967976001 2026-03-10,16:55:57.000,69,11149734,6845,0,1773161756,13133.575064319994,30459.976539480005,53242.73256384 2026-03-10,16:55:58.000,69,11149708,7125,0,1773161757,13133.548119079998,26766.140780789996,53242.59282144 2026-03-10,16:55:59.000,69,11149699,7405,0,1773161758,13133.467283359998,33692.087234039995,53242.62076992001 2026-03-10,16:56:01.000,69,11149785,7525,0,1773161760,13133.393183949993,30921.63816144,53242.52993736001 2026-03-10,16:56:02.000,69,11149766,6725,0,1773161761,13133.298875610002,31845.109437089995,53242.627757040005 2026-03-10,16:56:03.000,69,11149707,7405,0,1773161762,13133.346029779997,30921.631112310002,53242.60679568 2026-03-10,16:56:04.000,69,11149726,6965,0,1773161763,13133.325820849997,31383.29273427,53242.55089872001 2026-03-10,16:56:05.000,69,11149718,7125,0,1773161764,13133.332557159993,29074.618069710006,53242.51596312 2026-03-10,16:56:06.000,69,11149720,6765,0,1773161765,13133.346029779997,31383.151751669997,53242.55089872001 2026-03-10,16:56:07.000,69,11149682,7045,0,1773161766,13133.312348229992,29536.216249499994,53242.557885840004 2026-03-10,16:56:08.000,69,11149710,6765,0,1773161767,13133.305611919997,30921.377343629996,53242.5439116 2026-03-10,16:56:09.000,69,11149748,7125,0,1773161768,13133.352766089993,30459.638181240007,53242.48801464 2026-03-10,16:56:10.000,69,11149721,7285,0,1773161769,13133.346029779997,28612.695629940004,53242.557885840004 2026-03-10,16:56:12.000,69,11149721,7285,0,1773161771,13133.339293470002,29997.659348429996,53242.4740404 2026-03-10,16:56:13.000,69,11149682,6885,0,1773161772,13133.305611919997,31844.42567148,53242.43211768001 2026-03-10,16:56:14.000,69,11149723,7405,0,1773161773,13133.305611919997,28612.25858388,53242.4740404 2026-03-10,16:56:15.000,69,11149698,6685,0,1773161774,13133.292139299992,31382.503231709998,53242.43211768001 2026-03-10,16:56:16.000,69,11149732,6925,0,1773161775,13133.292139299992,30920.70062715,53242.4740404 2026-03-10,16:56:17.000,69,11149676,6765,0,1773161776,13133.312348229992,28150.265652810005,53242.460066160005 2026-03-10,16:56:18.000,69,11149695,7205,0,1773161777,13133.359502400002,29535.292813470005,53242.45307904001 2026-03-10,16:56:19.000,69,11149737,7205,0,1773161778,13133.366238709998,29535.18002739,53242.51596312 2026-03-10,16:56:20.000,69,11149749,7085,0,1773161779,13133.332557159993,31843.671414569995,53242.46705328 2026-03-10,16:56:21.000,69,11149693,7245,0,1773161780,13133.339293470002,27688.145837400007,53242.460066160005 2026-03-10,16:56:23.000,69,11149753,7365,0,1773161782,13133.298875610002,29073.032015460005,53242.390194960004 2026-03-10,16:56:24.000,69,11149760,7125,0,1773161783,13133.292139299992,28611.180066989997,53242.43211768001 2026-03-10,16:56:25.000,69,11149705,7165,0,1773161784,13133.312348229992,31843.086336780005,53242.460066160005 2026-03-10,16:56:26.000,69,11149728,6725,0,1773161785,13133.265194059997,34151.627067869995,53242.460066160005 2026-03-10,16:56:27.000,69,11149724,6765,0,1773161786,13133.258457750002,32304.733860480002,53242.48102752001 2026-03-10,16:56:28.000,69,11149743,7245,0,1773161787,13133.352766089993,32304.684516570007,53242.557885840004 2026-03-10,16:56:29.000,69,11149734,6805,0,1773161788,13133.224776199997,26764.082434829994,53242.52993736001 2026-03-10,16:56:30.000,69,11149732,6845,0,1773161789,13133.184358339997,26764.082434829994,53242.48102752001 2026-03-10,16:56:31.000,69,11149717,7245,0,1773161790,13133.177622030002,24917.21037483,53242.5439116 2026-03-10,16:56:32.000,69,11149757,7405,0,1773161791,13133.123731549997,32304.698614830006,53242.46705328 2026-03-10,16:56:34.000,69,11149715,7245,0,1773161793,13133.069841069992,28149.306971130005,53242.50198888001 2026-03-10,16:56:35.000,69,11149769,7165,0,1773161794,13133.022686899996,28611.003838739998,53242.52295024001 2026-03-10,16:56:36.000,69,11149742,6845,0,1773161795,13132.962060109996,30919.713748950002,53242.52993736001 2026-03-10,16:56:37.000,69,11149721,7285,0,1773161796,13132.87448808,29534.630195250007,53242.52295024001 2026-03-10,16:56:38.000,69,11149764,6805,0,1773161797,13132.9553238,31843.269614160003,53242.49500176 2026-03-10,16:56:39.000,69,11149734,6925,0,1773161798,13132.79365236,28149.581887199995,53242.53692448 2026-03-10,16:56:40.000,69,11149781,7365,0,1773161799,13132.719552949995,29534.742981329997,53242.51596312 2026-03-10,16:56:41.000,69,11149703,7045,0,1773161800,13132.64545353999,29073.032015460005,53242.46705328 2026-03-10,16:56:42.000,69,11149709,7285,0,1773161801,13132.578090439994,28149.67352589,53242.48102752001 2026-03-10,16:56:43.000,69,11149666,6885,0,1773161802,13132.517463649994,25379.31609198,53242.44609192 2026-03-10,16:56:45.000,69,11149807,7165,0,1773161804,13132.409682689999,28611.391540890007,53242.39718208 2026-03-10,16:56:46.000,69,11149713,7125,0,1773161805,13132.328846969998,27688.026002190003,53242.4391048 2026-03-10,16:56:47.000,69,11149712,6805,0,1773161806,13132.261483869988,29996.623126320002,53242.35525936001 2026-03-10,16:56:48.000,69,11149699,7045,0,1773161807,13132.342319589989,32305.213201320003,53242.341285120005 2026-03-10,16:56:49.000,69,11149702,7205,0,1773161808,13132.187384459998,26764.688660009997,53242.35525936001 2026-03-10,16:56:50.000,69,11149674,7005,0,1773161809,13132.167175529998,25841.344268700006,53242.34827224 2026-03-10,16:56:51.000,69,11149707,7245,0,1773161810,13132.146966599998,26302.956546750007,53242.2993624 2026-03-10,16:56:52.000,69,11149724,6845,0,1773161811,13132.072867189992,33228.691526099996,53242.30634952 2026-03-10,16:56:53.000,69,11149699,7245,0,1773161812,13132.018976710002,29996.64427371,53242.292375280005 2026-03-10,16:56:54.000,69,11149720,6685,0,1773161813,13132.039185640002,28149.765164580007,53242.33429800001 2026-03-10,16:56:56.000,69,11149744,6845,0,1773161815,13132.018976710002,23070.86699958,53242.243465440006 2026-03-10,16:56:57.000,69,11149687,7165,0,1773161816,13132.012240399992,34613.718686759996,53242.25045256 2026-03-10,16:56:58.000,69,11149686,7045,0,1773161817,13132.133493979993,31843.389449370006,53242.222504080004 2026-03-10,16:56:59.000,69,11149731,7405,0,1773161818,13132.086339809997,27687.969609149994,53242.19455560001 2026-03-10,16:57:00.000,69,11149686,7045,0,1773161819,13132.126757669997,26764.4983335,53242.25045256 2026-03-10,16:57:01.000,69,11149724,6845,0,1773161820,13132.160439220002,26764.456038720004,53242.21551696001 2026-03-10,16:57:02.000,69,11149748,7005,0,1773161821,13132.207593389998,29534.665440900004,53242.28538816001 2026-03-10,16:57:03.000,69,11149694,6885,0,1773161822,13132.254747559993,27226.011923729995,53242.25045256 2026-03-10,16:57:04.000,69,11149718,6965,0,1773161823,13132.322110659989,31381.403567429996,53242.26442680001 2026-03-10,16:57:05.000,69,11149704,6885,0,1773161824,13132.369264829998,29996.193129389998,53242.19455560001 2026-03-10,16:57:07.000,69,11149700,6685,0,1773161826,13132.416418999994,25840.632306569998,53242.32032376 2026-03-10,16:57:08.000,69,11149641,7005,0,1773161827,13132.456836859994,29072.60906766,53242.32032376 2026-03-10,16:57:09.000,69,11149733,7165,0,1773161828,13132.46357316999,28610.778266580004,53242.21551696001 2026-03-10,16:57:10.000,69,11149683,7205,0,1773161829,13132.490518409999,25378.716915929996,53242.30634952 2026-03-10,16:57:11.000,69,11149711,7365,0,1773161830,13132.58482674999,27687.222401370003,53242.35525936001 2026-03-10,16:57:12.000,69,11149654,6725,0,1773161831,13132.58482674999,28610.49630138,53242.33429800001 2026-03-10,16:57:13.000,69,11149651,7125,0,1773161832,13132.63198092,26301.934422899998,53242.32032376 2026-03-10,16:57:14.000,69,11149729,7325,0,1773161833,13132.68587139999,30457.248526170006,53242.390194960004 2026-03-10,16:57:15.000,69,11149636,6885,0,1773161834,13132.780179739995,25378.33626291,53242.38320784001 2026-03-10,16:57:16.000,69,11149629,7205,0,1773161835,13132.85427915,27225.081438570007,53242.39718208 2026-03-10,16:57:18.000,69,11149742,6765,0,1773161837,13133.063104759996,31380.212264460002,53242.46705328 2026-03-10,16:57:19.000,69,11149698,6925,0,1773161838,13133.022686899996,30456.748037940008,53242.46705328 2026-03-10,16:57:20.000,69,11149703,7445,0,1773161839,13133.103522619997,27224.644392510003,53242.460066160005 2026-03-10,16:57:21.000,69,11149720,7045,0,1773161840,13133.191094649992,29533.037091870006,53242.55089872001 2026-03-10,16:57:22.000,69,11149738,7045,0,1773161841,13133.231512509992,31379.76816927,53242.55089872001 2026-03-10,16:57:23.000,69,11149693,7205,0,1773161842,13133.285402989997,35996.715697980006,53242.60679568 2026-03-10,16:57:24.000,69,11149746,6685,0,1773161843,13133.346029779997,30917.768189070004,53242.58583432 2026-03-10,16:57:25.000,69,11149665,7365,0,1773161844,13133.399920260003,26762.306054069995,53242.683654 2026-03-10,16:57:26.000,69,11149644,6885,0,1773161845,13133.453810739993,29532.388571910007,53242.63474416 2026-03-10,16:57:27.000,69,11149717,7205,0,1773161846,13133.521173839988,28608.846804960005,53242.676666880005 2026-03-10,16:57:29.000,69,11149690,6845,0,1773161848,13133.615482179994,30455.500341930005,53242.746538080006 2026-03-10,16:57:30.000,69,11149683,7445,0,1773161849,13133.662636349989,34610.66641347,53242.77448656 2026-03-10,16:57:31.000,69,11149703,7245,0,1773161850,13133.676108969994,30455.21837673,53242.8233964 2026-03-10,16:57:32.000,69,11149674,6765,0,1773161851,13133.689581589999,20759.39383041,53242.8233964 2026-03-10,16:57:33.000,69,11149721,7285,0,1773161852,13133.68284527999,30454.964608049995,53242.86531912001 2026-03-10,16:57:34.000,69,11149706,6845,0,1773161853,13133.655900039994,20759.189405640005,53242.90025472 2026-03-10,16:57:35.000,69,11149641,7445,0,1773161854,13133.635691109994,27684.52258458,53242.86531912001 2026-03-10,16:57:36.000,69,11149672,6885,0,1773161855,13133.608745869999,29531.218416329997,53242.88628048001 2026-03-10,16:57:37.000,69,11149675,7285,0,1773161856,13133.568328009998,33224.72286591001,53242.92121608 2026-03-10,16:57:38.000,69,11149679,7165,0,1773161857,13133.541382769989,33224.61007983,53242.95615168001 2026-03-10,16:57:40.000,69,11149639,7005,0,1773161859,13133.507701219998,33224.48319549,53242.92121608 2026-03-10,16:57:41.000,69,11149653,7285,0,1773161860,13133.487492289998,30454.182154619994,53243.00506152001 2026-03-10,16:57:42.000,69,11149646,6765,0,1773161861,13133.500964909988,29069.07745353,53243.01903576 2026-03-10,16:57:43.000,69,11149680,6725,0,1773161862,13133.393183949993,26760.430985490006,53243.01903576 2026-03-10,16:57:44.000,69,11149671,7205,0,1773161863,13133.352766089993,30915.58295877,53242.9980744 2026-03-10,16:57:45.000,69,11149692,6725,0,1773161864,13133.325820849997,31838.885055299994,53243.01903576 2026-03-10,16:57:46.000,69,11149642,6605,0,1773161865,13133.285402989997,29530.37956986,53242.9980744 2026-03-10,16:57:47.000,69,11149686,7005,0,1773161866,13133.218039890002,30915.392632260002,53242.90724184001 2026-03-10,16:57:48.000,69,11149707,7365,0,1773161867,13133.177622030002,35070.558703799994,53242.98410016001 2026-03-10,16:57:49.000,69,11149662,7005,0,1773161868,13133.116995240001,28145.133886170006,53242.963138800005 2026-03-10,16:57:51.000,69,11149655,7125,0,1773161870,13132.962060109996,30915.27279705,53242.90724184001 2026-03-10,16:57:52.000,69,11149648,6885,0,1773161871,13132.948587489991,30915.181158360007,53242.87230624 2026-03-10,16:57:53.000,69,11149703,7325,0,1773161872,13132.88796069999,30453.399701190006,53242.85833200001 2026-03-10,16:57:54.000,69,11149669,7285,0,1773161873,13132.840806529995,28606.67567292,53242.844357760005 2026-03-10,16:57:55.000,69,11149686,6565,0,1773161874,13132.7532345,32761.792400549995,53242.90025472 2026-03-10,16:57:56.000,69,11149650,6885,0,1773161875,13132.66566246999,28144.816675320006,53242.85833200001 2026-03-10,16:57:57.000,69,11149648,6965,0,1773161876,13132.63198092,30914.997880979994,53242.80942216 2026-03-10,16:57:58.000,69,11149624,6845,0,1773161877,13132.57135413,29529.872032500003,53242.83038352 2026-03-10,16:57:59.000,69,11149676,7085,0,1773161878,13132.557881509994,27221.45818575,53242.81640928001 2026-03-10,16:58:00.000,69,11149616,6685,0,1773161879,13132.46357316999,27683.070463800002,53242.746538080006 2026-03-10,16:58:02.000,69,11149645,7205,0,1773161881,13132.402946379989,27682.964726849998,53242.76051232 2026-03-10,16:58:03.000,69,11149639,7365,0,1773161882,13132.396210069994,33684.875974049995,53242.76051232 2026-03-10,16:58:04.000,69,11149588,6885,0,1773161883,13132.301901729988,25836.099715980003,53242.795447920005 2026-03-10,16:58:05.000,69,11149615,7205,0,1773161884,13132.241274939988,32761.320108839995,53242.746538080006 2026-03-10,16:58:06.000,69,11149648,6525,0,1773161885,13132.221066009988,27221.01409056,53242.71160248 2026-03-10,16:58:07.000,69,11149593,7245,0,1773161886,13132.214329699993,24912.501555990006,53242.683654 2026-03-10,16:58:08.000,69,11149586,6805,0,1773161887,13132.194120769993,26759.190338610002,53242.676666880005 2026-03-10,16:58:09.000,69,11149625,7325,0,1773161888,13132.187384459998,32299.454062110002,53242.676666880005 2026-03-10,16:58:10.000,69,11149602,6685,0,1773161889,13132.153702909993,28605.893219489997,53242.62076992001 2026-03-10,16:58:11.000,69,11149625,7405,0,1773161890,13132.133493979993,24912.360573390004,53242.60679568 2026-03-10,16:58:13.000,69,11149606,6885,0,1773161892,13132.086339809997,30452.36347908,53242.66269264 2026-03-10,16:58:14.000,69,11149588,6725,0,1773161893,13132.072867189992,29067.237630599993,53242.65570552 2026-03-10,16:58:15.000,69,11149636,6685,0,1773161894,13132.072867189992,29067.18123756,53242.59980856001 2026-03-10,16:58:16.000,69,11149610,6805,0,1773161895,13132.052658259992,28143.787502339997,53242.60679568 2026-03-10,16:58:17.000,69,11149642,6685,0,1773161896,13132.005504089997,29990.41989192,53242.55089872001 2026-03-10,16:58:18.000,69,11149623,7165,0,1773161897,13131.924668369997,30913.686742799997,53242.66269264 2026-03-10,16:58:19.000,69,11149642,6725,0,1773161898,13131.904459439997,28605.2376504,53242.52993736001 2026-03-10,16:58:20.000,69,11149635,7085,0,1773161899,13131.816887410001,31375.186234769993,53242.51596312 2026-03-10,16:58:21.000,69,11149607,7165,0,1773161900,13131.762996929996,29066.6737002,53242.50198888001 2026-03-10,16:58:22.000,69,11149626,6725,0,1773161901,13131.682161209996,26758.154116499994,53242.48102752001 2026-03-10,16:58:24.000,69,11149568,6805,0,1773161903,13131.581116559995,33221.52961002001,53242.4740404 2026-03-10,16:58:25.000,69,11149627,7365,0,1773161904,13131.54743500999,29066.36353848,53242.45307904001 2026-03-10,16:58:26.000,69,11149625,7205,0,1773161905,13131.459862979995,32759.734054589993,53242.36224648001 2026-03-10,16:58:27.000,69,11149592,6605,0,1773161906,13131.419445119995,31374.657550019998,53242.36224648001 2026-03-10,16:58:28.000,69,11149621,7365,0,1773161907,13131.399236189995,27681.18834609,53242.38320784001 2026-03-10,16:58:29.000,69,11149644,6885,0,1773161908,13131.34534570999,29989.573996320003,53242.36224648001 2026-03-10,16:58:30.000,69,11149615,7205,0,1773161909,13131.358818329994,29989.60924197,53242.40416920001 2026-03-10,16:58:31.000,69,11149584,7125,0,1773161910,13131.28471891999,26296.104792390004,53242.40416920001 2026-03-10,16:58:32.000,69,11149521,7285,0,1773161911,13131.271246299999,26296.125939780002,53242.38320784001 2026-03-10,16:58:33.000,69,11149558,6685,0,1773161912,13131.217355819994,33683.06434764,53242.37622072 2026-03-10,16:58:35.000,69,11149628,6765,0,1773161914,13131.102838549989,23526.177355410007,53242.28538816001 2026-03-10,16:58:36.000,69,11149559,7285,0,1773161915,13131.042211759988,33683.20533024,53242.31333664001 2026-03-10,16:58:37.000,69,11149598,6685,0,1773161916,13130.988321279998,31374.890171310006,53242.27141392 2026-03-10,16:58:38.000,69,11149592,6965,0,1773161917,13130.961376040003,28143.153080639997,53242.32731088 2026-03-10,16:58:39.000,69,11149594,6805,0,1773161918,13130.846858769997,30913.242647609994,53242.292375280005 2026-03-10,16:58:40.000,69,11149659,7005,0,1773161919,13130.772759359992,25834.753332149994,53242.20154272 2026-03-10,16:58:41.000,69,11149575,7285,0,1773161920,13130.779495670002,29528.271879990003,53242.21551696001 2026-03-10,16:58:42.000,69,11149601,7165,0,1773161921,13130.712132569992,26296.429052370004,53242.173594240005 2026-03-10,16:58:43.000,69,11149605,7325,0,1773161922,13130.604351609996,32298.36849609,53242.13865864 2026-03-10,16:58:44.000,69,11149595,7205,0,1773161923,13130.51677958,35068.45101393,53242.173594240005 2026-03-10,16:58:46.000,69,11149618,6925,0,1773161925,13130.651505779992,30451.56692739,53242.23647832001 2026-03-10,16:58:47.000,69,11149652,6725,0,1773161926,13130.631296849991,24911.43713736,53242.19455560001 2026-03-10,16:58:48.000,69,11149579,7565,0,1773161927,13130.550461129991,29528.250732600005,53242.13865864 2026-03-10,16:58:49.000,69,11149598,7205,0,1773161928,13130.46962540999,28143.216522810006,53242.25743968 2026-03-10,16:58:50.000,69,11149612,7165,0,1773161929,13130.45615279,24449.754368010006,53242.20852984 2026-03-10,16:58:51.000,69,11149613,7365,0,1773161930,13130.45615279,29528.278929120002,53242.18756848001 2026-03-10,16:58:52.000,69,11149598,6725,0,1773161931,13130.382053379995,28143.258817590002,53242.18058136 2026-03-10,16:58:53.000,69,11149648,6845,0,1773161932,13130.23385456,27220.013114100002,53242.20852984 2026-03-10,16:58:54.000,69,11149617,7405,0,1773161933,13130.13280991,29528.384666070007,53242.11769728001 2026-03-10,16:58:55.000,69,11149617,7085,0,1773161934,13130.04523787999,29528.356469549995,53242.11071016 2026-03-10,16:58:57.000,69,11149629,7245,0,1773161936,13129.937456919994,29066.715994979997,53242.10372304 2026-03-10,16:58:58.000,69,11149635,7165,0,1773161937,13129.849884889998,26758.309197359995,53242.13865864 2026-03-10,16:58:59.000,69,11149577,7365,0,1773161938,13129.775785479993,31375.150989119997,53242.03385184 2026-03-10,16:59:00.000,69,11149637,7125,0,1773161939,13129.802730719988,28605.110766059996,53242.08276168 2026-03-10,16:59:01.000,69,11149604,6925,0,1773161940,13129.762312860003,32298.565871729996,53242.04782608001 2026-03-10,16:59:02.000,69,11149590,7045,0,1773161941,13129.836412269993,28143.45619323,53242.075774560006 2026-03-10,16:59:03.000,69,11149631,7365,0,1773161942,13129.863357509988,29528.46925563,53242.075774560006 2026-03-10,16:59:04.000,69,11149625,7365,0,1773161943,13129.870093819998,30913.595104110005,53242.10372304 2026-03-10,16:59:05.000,69,11149603,6965,0,1773161944,13129.890302749998,33221.987803469994,53242.10372304 2026-03-10,16:59:06.000,69,11149655,7365,0,1773161945,13129.890302749998,35992.13376348,53242.10372304 2026-03-10,16:59:08.000,69,11149647,7125,0,1773161947,13129.883566439988,28605.153060840006,53242.124684400005 2026-03-10,16:59:09.000,69,11149573,7484,0,1773161948,13129.876830129993,30451.87003998,53242.10372304 2026-03-10,16:59:10.000,69,11149631,6965,0,1773161949,13129.910511679998,29528.4622065,53242.11769728001 2026-03-10,16:59:11.000,69,11149694,6685,0,1773161950,13129.876830129993,29990.166123240007,53242.18756848001 2026-03-10,16:59:12.000,69,11149633,7285,0,1773161951,13129.829675959998,32298.52357695,53242.13167152 2026-03-10,16:59:13.000,69,11149596,6845,0,1773161952,13129.795994409993,27220.090654529995,53242.18058136 2026-03-10,16:59:14.000,69,11149698,6925,0,1773161953,13129.775785479993,30451.848892590002,53242.09673592001 2026-03-10,16:59:15.000,69,11149603,7245,0,1773161954,13129.789258099998,27681.702932579996,53242.13865864 2026-03-10,16:59:16.000,69,11149649,7085,0,1773161955,13129.802730719988,26296.654624529998,53242.15263288 2026-03-10,16:59:17.000,69,11149644,6885,0,1773161956,13129.816203339993,29528.377616939993,53242.124684400005 2026-03-10,16:59:19.000,69,11149682,6845,0,1773161958,13129.809467029998,32298.312103050004,53242.20154272 2026-03-10,16:59:20.000,69,11149645,7285,0,1773161959,13129.775785479993,29528.180241299997,53242.16660712001 2026-03-10,16:59:21.000,69,11149616,6725,0,1773161960,13129.829675959998,32759.924381100005,53242.18756848001 2026-03-10,16:59:22.000,69,11149623,7405,0,1773161961,13129.836412269993,32298.164071320003,53242.25045256 2026-03-10,16:59:23.000,69,11149591,7045,0,1773161962,13129.849884889998,29527.926472620005,53242.21551696001 2026-03-10,16:59:24.000,69,11149683,7405,0,1773161963,13129.829675959998,29527.933521750005,53242.25045256 2026-03-10,16:59:25.000,69,11149641,7285,0,1773161964,13129.883566439988,30451.08758655,53242.20154272 2026-03-10,16:59:26.000,69,11149615,7205,0,1773161965,13129.883566439988,28142.603248500003,53242.20852984 2026-03-10,16:59:27.000,69,11149629,7085,0,1773161966,13129.917247989993,26295.808728930002,53242.30634952 2026-03-10,16:59:28.000,69,11149616,6885,0,1773161967,13129.930720609998,31374.121816140003,53242.27141392 2026-03-10,16:59:30.000,69,11149626,6565,0,1773161969,13129.991347399999,27218.857056780005,53242.25045256 2026-03-10,16:59:31.000,69,11149663,7165,0,1773161970,13130.078919429994,28142.130956790003,53242.27840104 2026-03-10,16:59:32.000,69,11149633,7085,0,1773161971,13130.004820019989,27218.694926790005,53242.32032376 2026-03-10,16:59:33.000,69,11149653,7005,0,1773161972,13130.038501569994,27218.546895060004,53242.32032376 2026-03-10,16:59:34.000,69,11149650,6805,0,1773161973,13130.011556329999,28141.750303769993,53242.222504080004 2026-03-10,16:59:35.000,69,11149626,6965,0,1773161974,13130.031765259999,25371.646638539998,53242.2993624 2026-03-10,16:59:36.000,69,11149626,6765,0,1773161975,13130.058710499994,27679.91245356,53242.243465440006 2026-03-10,16:59:37.000,69,11149577,7125,0,1773161976,13130.04523787999,28603.087665750005,53242.27141392 2026-03-10,16:59:38.000,69,11149665,7085,0,1773161977,13130.051974189999,31373.02215186,53242.25743968 2026-03-10,16:59:39.000,69,11149616,6805,0,1773161978,13130.072183119999,32757.929477309997,53242.36224648001 2026-03-10,16:59:41.000,69,11149622,6605,0,1773161980,13130.1934367,25370.99106945,53242.36224648001 2026-03-10,16:59:42.000,69,11149642,6605,0,1773161981,13130.139546219994,30910.965778619997,53242.36224648001 2026-03-10,16:59:43.000,69,11149649,7245,0,1773161982,13130.159755149994,29525.790586229996,53242.3692336 2026-03-10,16:59:44.000,69,11149622,7125,0,1773161983,13130.15301884,30449.050387979994,53242.411156320006 2026-03-10,16:59:45.000,69,11149602,6805,0,1773161984,13130.159755149994,29525.58616146,53242.43211768001 2026-03-10,16:59:46.000,69,11149587,7205,0,1773161985,13130.179964079995,33218.829793230005,53242.40416920001 2026-03-10,16:59:47.000,69,11149606,6685,0,1773161986,13130.220381939995,28602.03734538,53242.460066160005 2026-03-10,16:59:48.000,69,11149648,6845,0,1773161987,13130.27427242,28140.262937339998,53242.50198888001 2026-03-10,16:59:49.000,69,11149565,7445,0,1773161988,13130.26753610999,25831.81384494,53242.411156320006 2026-03-10,16:59:50.000,69,11149615,7165,0,1773161989,13130.301217659995,29986.683853020004,53242.5439116 2026-03-10,16:59:52.000,69,11149610,6685,0,1773161991,13130.33489921,30909.852016079996,53242.51596312 2026-03-10,16:59:53.000,69,11149595,7405,0,1773161992,13130.361844449995,29986.465329989995,53242.460066160005 2026-03-10,16:59:54.000,69,11149639,7484,0,1773161993,13130.422471239996,28601.311284990006,53242.51596312 2026-03-10,16:59:55.000,69,11149594,6845,0,1773161994,13130.395526,30909.555952619994,53242.5439116 2026-03-10,16:59:56.000,69,11149585,7285,0,1773161995,13130.38878968999,31371.132985019998,53242.48801464 2026-03-10,16:59:57.000,69,11149585,7165,0,1773161996,13130.43594386,25369.461408240008,53242.45307904001 2026-03-10,16:59:58.000,69,11149594,6845,0,1773161997,13130.34837182999,31371.027248069993,53242.460066160005 2026-03-10,16:59:59.000,69,11149579,7525,0,1773161998,13130.32816289999,33217.60324461,53242.49500176 2026-03-10,17:00:00.000,69,11149620,6885,0,1773161999,13130.31469028,29985.957792629997,53242.55089872001 2026-03-10,17:00:01.000,69,11149594,6725,0,1773162000,13130.301217659995,28600.867189800003,53242.49500176 2026-03-10,17:00:03.000,69,11149575,6405,0,1773162002,13130.11260098,31832.456248739996,53242.49500176 2026-03-10,17:00:04.000,69,11149646,6645,0,1773162003,13130.078919429994,27215.811832620006,53242.59282144 2026-03-10,17:00:05.000,69,11149589,7285,0,1773162004,13130.004820019989,29062.500615240002,53242.57186008001 2026-03-10,17:00:06.000,69,11149621,7125,0,1773162005,13129.897039059993,28600.838993280006,53242.411156320006 2026-03-10,17:00:07.000,69,11149598,6525,0,1773162006,13129.849884889998,28600.796698499995,53242.36224648001 2026-03-10,17:00:08.000,69,11149644,6845,0,1773162007,13129.742103930002,28139.092781760002,53242.35525936001 2026-03-10,17:00:09.000,69,11149583,6885,0,1773162008,13129.688213449997,28139.13507654,53242.37622072 2026-03-10,17:00:10.000,69,11149609,7405,0,1773162009,13129.634322969992,30909.147103080002,53242.35525936001 2026-03-10,17:00:11.000,69,11149626,6725,0,1773162010,13129.654531899992,30447.422038949997,53242.35525936001 2026-03-10,17:00:12.000,69,11149574,6845,0,1773162011,13129.513069389992,26754.23480022,53242.341285120005 2026-03-10,17:00:14.000,69,11149609,7445,0,1773162013,13129.405288429996,34140.785505930005,53242.23647832001 2026-03-10,17:00:15.000,69,11149615,7125,0,1773162014,13129.378343190001,30447.513677640003,53242.292375280005 2026-03-10,17:00:16.000,69,11149578,6685,0,1773162015,13129.385079499996,26754.206603700004,53242.30634952 2026-03-10,17:00:17.000,69,11149592,6485,0,1773162016,13129.331189019991,30909.090710040007,53242.23647832001 2026-03-10,17:00:18.000,69,11149585,7405,0,1773162017,13129.310980089991,29062.444222200007,53242.27840104 2026-03-10,17:00:19.000,69,11149602,6685,0,1773162018,13129.290771159991,29524.112893290003,53242.19455560001 2026-03-10,17:00:20.000,69,11149557,7325,0,1773162019,13129.263825919996,31832.40690483,53242.26442680001 2026-03-10,17:00:21.000,69,11149589,7565,0,1773162020,13129.263825919996,30909.15415221,53242.26442680001 2026-03-10,17:00:22.000,69,11149602,6565,0,1773162021,13129.203199129995,32294.03328114,53242.18756848001 2026-03-10,17:00:23.000,69,11149648,6725,0,1773162022,13129.243616989996,28139.078683500004,53242.15962 2026-03-10,17:00:25.000,69,11149610,6805,0,1773162024,13129.142572339995,26292.396950010007,53242.15263288 2026-03-10,17:00:26.000,69,11149591,7165,0,1773162025,13129.081945549995,24445.80685521,53242.13865864 2026-03-10,17:00:27.000,69,11149631,7325,0,1773162026,13129.08868185999,26754.09381762,53242.11071016 2026-03-10,17:00:28.000,69,11149646,6725,0,1773162027,13129.102154479995,32294.005084620003,53242.0897488 2026-03-10,17:00:29.000,69,11149627,7165,0,1773162028,13129.06847292999,35525.664634860004,53242.11071016 2026-03-10,17:00:30.000,69,11149643,7525,0,1773162029,13129.021318759995,32294.02623201,53242.13167152 2026-03-10,17:00:31.000,69,11149615,7245,0,1773162030,13129.04826399999,30447.351547650003,53242.10372304 2026-03-10,17:00:32.000,69,11149627,7045,0,1773162031,13129.001109829995,27215.72019393,53242.08276168 2026-03-10,17:00:33.000,69,11149593,7285,0,1773162032,13128.96742827999,28139.071634370004,53242.075774560006 2026-03-10,17:00:34.000,69,11149661,7325,0,1773162033,13128.97416459,28600.712108940003,53242.13167152 2026-03-10,17:00:36.000,69,11149662,6925,0,1773162035,13128.940483039994,26292.439244790003,53242.11769728001 2026-03-10,17:00:37.000,69,11149621,7245,0,1773162036,13128.97416459,29062.444222200007,53242.11769728001 2026-03-10,17:00:38.000,69,11149617,7325,0,1773162037,13128.9135378,28600.803747629994,53242.075774560006 2026-03-10,17:00:39.000,69,11149592,7085,0,1773162038,13128.90680148999,29062.437173070008,53242.09673592001 2026-03-10,17:00:40.000,69,11149636,6725,0,1773162039,13128.879856249994,29985.823859159995,53242.124684400005 2026-03-10,17:00:41.000,69,11149629,7325,0,1773162040,13128.88659255999,31370.851019819995,53242.15263288 2026-03-10,17:00:42.000,69,11149420,6565,0,1773162041,13128.89332887,25830.911556299994,53242.09673592001 2026-03-10,17:00:43.000,69,11149580,6725,0,1773162042,13128.92701041999,31370.886265470006,53242.075774560006 2026-03-10,17:00:44.000,69,11149597,7445,0,1773162043,13128.940483039994,32294.237705909996,53242.02686472001 2026-03-10,17:00:45.000,69,11149610,6805,0,1773162044,13128.94721934999,32755.955720910002,53242.06878744001 2026-03-10,17:00:47.000,69,11149604,6565,0,1773162046,13128.95395566,32294.35754112,53242.08276168 2026-03-10,17:00:48.000,69,11149582,6725,0,1773162047,13128.97416459,28601.022270660003,53242.11071016 2026-03-10,17:00:49.000,69,11149595,7085,0,1773162048,13128.96742827999,30909.379724369996,53242.075774560006 2026-03-10,17:00:50.000,69,11149621,7005,0,1773162049,13128.99437352,30447.668758500004,53242.11769728001 2026-03-10,17:00:51.000,69,11149606,7045,0,1773162050,13129.02805506999,27677.769518040004,53242.20852984 2026-03-10,17:00:52.000,69,11149605,7085,0,1773162051,13129.08868185999,31371.11183763,53242.16660712001 2026-03-10,17:00:53.000,69,11149599,7285,0,1773162052,13129.081945549995,29986.169266530007,53242.18058136 2026-03-10,17:00:54.000,69,11149566,6885,0,1773162053,13129.09541817,25369.56009606,53242.21551696001 2026-03-10,17:00:55.000,69,11149594,6885,0,1773162054,13129.03479138,28139.621466509998,53242.23647832001 2026-03-10,17:00:56.000,69,11149599,7045,0,1773162055,13129.01458245,31371.28806588,53242.222504080004 2026-03-10,17:00:58.000,69,11149654,6445,0,1773162057,13128.89332887,31371.344458919993,53242.222504080004 2026-03-10,17:00:59.000,69,11149608,6925,0,1773162058,13128.839438389994,28139.713105200004,53242.26442680001 2026-03-10,17:01:00.000,69,11149614,6805,0,1773162059,13128.792284219999,27678.065581500006,53242.222504080004 2026-03-10,17:01:01.000,69,11149632,6885,0,1773162060,13128.751866359999,24446.391933000006,53242.2294912 2026-03-10,17:01:02.000,69,11149638,6685,0,1773162061,13128.758602669994,33217.962750239996,53242.2294912 2026-03-10,17:01:03.000,69,11149613,7245,0,1773162062,13128.724921119989,29524.60633239,53242.20154272 2026-03-10,17:01:04.000,69,11149603,7205,0,1773162063,13128.664294329988,26292.925634760002,53242.23647832001 2026-03-10,17:01:05.000,69,11149668,6525,0,1773162064,13128.657558019993,29524.500595439997,53242.25045256 2026-03-10,17:01:06.000,69,11149644,6845,0,1773162065,13128.610403849998,32755.99801569,53242.23647832001 2026-03-10,17:01:07.000,69,11149638,6845,0,1773162066,13128.610403849998,30447.668758500004,53242.18756848001 2026-03-10,17:01:09.000,69,11149629,7165,0,1773162068,13128.569985989998,30447.485481120006,53242.23647832001 2026-03-10,17:01:10.000,69,11149597,7205,0,1773162069,13128.556513369993,29062.394878289997,53242.27141392 2026-03-10,17:01:11.000,69,11149632,6725,0,1773162070,13128.536304439993,28138.97294655,53242.222504080004 2026-03-10,17:01:12.000,69,11149622,6605,0,1773162071,13128.522831820002,29985.555992220005,53242.20852984 2026-03-10,17:01:13.000,69,11149642,6845,0,1773162072,13128.536304439993,31370.371678979995,53242.18756848001 2026-03-10,17:01:14.000,69,11149580,6765,0,1773162073,13128.495886579993,24445.383907409996,53242.20852984 2026-03-10,17:01:15.000,69,11149619,7484,0,1773162074,13128.468941339997,25368.636660029995,53242.15962 2026-03-10,17:01:16.000,69,11149616,6645,0,1773162075,13128.468941339997,24906.890448510007,53242.20154272 2026-03-10,17:01:17.000,69,11149614,6845,0,1773162076,13128.502622890002,30446.667782040007,53242.21551696001 2026-03-10,17:01:18.000,69,11149663,7245,0,1773162077,13128.482413960002,33216.48948207,53242.173594240005 2026-03-10,17:01:20.000,69,11149633,7045,0,1773162079,13128.441996100002,33216.3555486,53242.15962 2026-03-10,17:01:21.000,69,11149660,6565,0,1773162080,13128.448732409997,24906.47454984,53242.15962 2026-03-10,17:01:22.000,69,11149636,6725,0,1773162081,13128.455468719992,28599.732279870004,53242.15962 2026-03-10,17:01:23.000,69,11149646,6845,0,1773162082,13128.462205030002,25368.023385720007,53242.173594240005 2026-03-10,17:01:24.000,69,11149630,6965,0,1773162083,13128.421787170002,29061.2458701,53242.20852984 2026-03-10,17:01:25.000,69,11149656,6685,0,1773162084,13128.340951450002,30446.09680251,53242.222504080004 2026-03-10,17:01:26.000,69,11149627,7205,0,1773162085,13128.320742520002,28599.436216410002,53242.18058136 2026-03-10,17:01:27.000,69,11149638,7005,0,1773162086,13128.253379419992,31369.215621659998,53242.20154272 2026-03-10,17:01:28.000,69,11149646,7205,0,1773162087,13128.172543699991,29984.16026448,53242.15263288 2026-03-10,17:01:29.000,69,11149632,7165,0,1773162088,13128.145598459996,32292.320342549996,53242.173594240005 2026-03-10,17:01:31.000,69,11149643,7245,0,1773162090,13127.99739964,32753.657704530007,53242.14564576001 2026-03-10,17:01:32.000,69,11149570,6685,0,1773162091,13127.903091299995,30445.30729995,53242.15962 2026-03-10,17:01:33.000,69,11149687,7685,0,1773162092,13127.88961867999,29060.26604103,53242.08276168 2026-03-10,17:01:34.000,69,11149584,6645,0,1773162093,13127.8357282,34599.958784999995,53242.13865864 2026-03-10,17:01:35.000,69,11149582,6725,0,1773162094,13127.82899188999,29521.687992570005,53242.075774560006 2026-03-10,17:01:36.000,69,11149619,7405,0,1773162095,13127.80878295999,24905.085871229996,53242.124684400005 2026-03-10,17:01:37.000,69,11149597,7325,0,1773162096,13127.822255579995,30906.45433542,53242.11071016 2026-03-10,17:01:38.000,69,11149654,6685,0,1773162097,13127.761628789995,26751.584327339995,53242.11071016 2026-03-10,17:01:39.000,69,11149607,7725,0,1773162098,13127.781837719995,28598.01934128,53242.04083896 2026-03-10,17:01:40.000,69,11149674,6805,0,1773162099,13127.75489248,29059.596373680004,53241.99192912 2026-03-10,17:01:42.000,69,11149641,7325,0,1773162101,13127.85593713,31367.678911320007,53242.054813200004 2026-03-10,17:01:43.000,69,11149706,6765,0,1773162102,13127.80878295999,27674.519869109994,53241.99192912 2026-03-10,17:01:44.000,69,11149639,7445,0,1773162103,13127.842464509995,24904.592432129997,53242.03385184 2026-03-10,17:01:45.000,69,11149662,6525,0,1773162104,13127.82899188999,26289.492708449994,53241.984942 2026-03-10,17:01:46.000,69,11149697,7365,0,1773162105,13127.84920081999,30444.271077840007,53241.984942 2026-03-10,17:01:47.000,69,11149621,7325,0,1773162106,13127.79531034,27674.400033900005,53241.99891624001 2026-03-10,17:01:48.000,69,11149688,6605,0,1773162107,13127.721210929994,29059.215720659995,53242.04083896 2026-03-10,17:01:49.000,69,11149628,6885,0,1773162108,13127.701001999994,31367.403995250002,53242.06878744001 2026-03-10,17:01:50.000,69,11149659,7125,0,1773162109,13127.69426569,28135.93477152,53242.04782608001 2026-03-10,17:01:51.000,69,11149650,6725,0,1773162110,13127.633638899999,29059.272113700004,53242.03385184 2026-03-10,17:01:53.000,69,11149637,7285,0,1773162112,13127.593221039999,30444.115996980006,53242.09673592001 2026-03-10,17:01:54.000,69,11149628,6925,0,1773162113,13127.593221039999,30444.130095240005,53242.04083896 2026-03-10,17:01:55.000,69,11149619,7205,0,1773162114,13127.579748419994,29520.827998709996,53242.075774560006 2026-03-10,17:01:56.000,69,11149635,7125,0,1773162115,13127.525857939989,28597.511803920002,53242.075774560006 2026-03-10,17:01:57.000,69,11149710,6845,0,1773162116,13127.498912699994,30905.777618940003,53242.08276168 2026-03-10,17:01:58.000,69,11149633,7045,0,1773162117,13127.505649009989,32290.68494439,53242.04782608001 2026-03-10,17:01:59.000,69,11149619,7525,0,1773162118,13127.492176389998,28135.892476740002,53242.02686472001 2026-03-10,17:02:00.000,69,11149610,6565,0,1773162119,13127.465231149989,25366.0214328,53242.03385184 2026-03-10,17:02:01.000,69,11149652,6525,0,1773162120,13127.465231149989,32290.706091779997,53242.06878744001 2026-03-10,17:02:02.000,69,11149612,6685,0,1773162121,13127.471967459998,32752.360664609994,53242.11071016 2026-03-10,17:02:04.000,69,11149622,7005,0,1773162123,13127.438285909993,27212.6820189,53242.14564576001 2026-03-10,17:02:05.000,69,11149615,7085,0,1773162124,13127.418076979993,30905.862208499995,53242.11769728001 2026-03-10,17:02:06.000,69,11149574,6525,0,1773162125,13127.445022219988,30905.911552410005,53242.06180032 2026-03-10,17:02:07.000,69,11149669,7365,0,1773162126,13127.431549599998,29059.272113700004,53242.11071016 2026-03-10,17:02:08.000,69,11149647,7245,0,1773162127,13127.451758529998,31367.516781330007,53242.14564576001 2026-03-10,17:02:09.000,69,11149634,6845,0,1773162128,13127.471967459998,31367.488584809995,53242.15263288 2026-03-10,17:02:10.000,69,11149644,6645,0,1773162129,13127.458494839993,29982.56011197,53242.11769728001 2026-03-10,17:02:11.000,69,11149639,7245,0,1773162130,13127.465231149989,26751.027446070002,53242.2294912 2026-03-10,17:02:12.000,69,11149602,6685,0,1773162131,13127.539330559994,30444.115996980006,53242.19455560001 2026-03-10,17:02:13.000,69,11149661,7285,0,1773162132,13127.525857939989,25827.739447800006,53242.25743968 2026-03-10,17:02:15.000,69,11149666,6805,0,1773162134,13127.525857939989,27674.230854780006,53242.23647832001 2026-03-10,17:02:16.000,69,11149635,7085,0,1773162135,13127.498912699994,28135.836083700007,53242.23647832001 2026-03-10,17:02:17.000,69,11149684,6645,0,1773162136,13127.519121629994,32752.247878530005,53242.292375280005 2026-03-10,17:02:18.000,69,11149636,6805,0,1773162137,13127.478703769993,26289.203694120006,53242.32032376 2026-03-10,17:02:19.000,69,11149633,7445,0,1773162138,13127.418076979993,28597.335575670004,53242.292375280005 2026-03-10,17:02:20.000,69,11149631,7125,0,1773162139,13127.418076979993,29520.546033510007,53242.28538816001 2026-03-10,17:02:21.000,69,11149670,6805,0,1773162140,13127.391131739998,28597.194593070002,53242.26442680001 2026-03-10,17:02:22.000,69,11149649,7085,0,1773162141,13127.397868049993,30905.354671139998,53242.28538816001 2026-03-10,17:02:23.000,69,11149624,6605,0,1773162142,13127.364186499988,32290.226750939997,53242.292375280005 2026-03-10,17:02:24.000,69,11149663,7165,0,1773162143,13127.263141850002,27212.075793719996,53242.25743968 2026-03-10,17:02:26.000,69,11149634,6765,0,1773162145,13127.168833509997,31828.360704210005,53242.292375280005 2026-03-10,17:02:27.000,69,11149667,7005,0,1773162146,13127.121679340002,29058.454414620006,53242.30634952 2026-03-10,17:02:28.000,69,11149607,6805,0,1773162147,13127.067788859997,29058.405070709996,53242.222504080004 2026-03-10,17:02:29.000,69,11149648,6925,0,1773162148,13126.993689449992,29519.953906590003,53242.243465440006 2026-03-10,17:02:31.000,69,11149641,7245,0,1773162150,13126.845490629996,27211.72333722,53242.26442680001 2026-03-10,17:02:32.000,69,11149660,6885,0,1773162151,13126.919590040001,31366.438264440003,53242.33429800001 2026-03-10,17:02:33.000,69,11149608,6245,0,1773162152,13126.79160014999,32751.34558989,53242.2993624 2026-03-10,17:02:34.000,69,11149633,7085,0,1773162153,13126.7579186,31366.431215310004,53242.34827224 2026-03-10,17:02:35.000,69,11149680,6605,0,1773162154,13126.67708288,29981.523889860007,53242.31333664001 2026-03-10,17:02:36.000,69,11149672,6725,0,1773162155,13126.67708288,30443.143217040008,53242.31333664001 2026-03-10,17:03:00.000,69,11149625,7405,0,1773162179,13126.171859629998,31828.043493360005,53242.15263288 2026-03-10,17:03:01.000,69,11149621,7285,0,1773162180,13126.104496530003,31827.987100319995,53242.11769728001 2026-03-10,17:03:02.000,69,11149601,7165,0,1773162181,13126.050606049997,29981.389956390005,53242.01289048 2026-03-10,17:03:03.000,69,11149623,7605,0,1773162182,13126.010188189997,31827.888412500004,53242.09673592001 2026-03-10,17:03:04.000,69,11149613,7005,0,1773162183,13125.936088779992,28596.341648340007,53242.09673592001 2026-03-10,17:03:05.000,69,11149505,7165,0,1773162184,13125.868725679997,26288.118128100003,53242.075774560006 2026-03-10,17:03:06.000,69,11149652,6885,0,1773162185,13125.653163759991,30442.642728809995,53241.81026400001 2026-03-10,17:03:07.000,69,11149651,7405,0,1773162186,13125.787889959996,29519.418172710008,53242.08276168 2026-03-10,17:03:08.000,69,11149655,7245,0,1773162187,13125.848516749997,27672.8492253,53242.26442680001 2026-03-10,17:03:09.000,69,11149635,7245,0,1773162188,13125.882198300002,27211.060719,53242.4391048 2026-03-10,17:03:11.000,69,11149660,6725,0,1773162190,13125.53191017999,29519.065716209996,53242.005903360005 2026-03-10,17:03:12.000,69,11149574,6685,0,1773162191,13125.45107445999,28134.094948590006,53241.96398064 2026-03-10,17:03:13.000,69,11149614,6685,0,1773162192,13125.363502429995,29057.291308169995,53242.01987760001 2026-03-10,17:03:14.000,69,11149711,7405,0,1773162193,13125.30961194999,27672.348737070002,53241.984942 2026-03-10,17:03:15.000,69,11149582,6565,0,1773162194,13125.18835836999,27672.306442290006,53241.97795488001 2026-03-10,17:03:16.000,69,11149590,6805,0,1773162195,13125.127731579989,29057.143276439994,53241.95000640001 2026-03-10,17:03:17.000,69,11149649,7205,0,1773162196,13125.026686929989,31365.261059729994,53241.94301928 2026-03-10,17:03:18.000,69,11149678,6645,0,1773162197,13124.891960729998,32288.534959740005,53241.887122320004 2026-03-10,17:03:19.000,69,11149655,7285,0,1773162198,13124.831333939997,29057.100981659998,53241.93603216 2026-03-10,17:03:20.000,69,11149632,6765,0,1773162199,13124.723552980002,28595.432310570002,53241.92205792 2026-03-10,17:03:22.000,69,11149665,7205,0,1773162201,13124.467573199996,31826.915632560005,53241.85218672001 2026-03-10,17:03:23.000,69,11149608,6525,0,1773162202,13124.305901759995,29980.360783409997,53241.85917384001 2026-03-10,17:03:24.000,69,11149549,7525,0,1773162203,13124.184648179995,30903.684027330004,53241.81725112 2026-03-10,17:03:25.000,69,11149612,6885,0,1773162204,13124.043185669994,27210.59547642,53241.838212480005 2026-03-10,17:03:26.000,69,11149626,6845,0,1773162205,13123.861305299994,29518.790800140006,53241.79628976 2026-03-10,17:03:27.000,69,11149582,6645,0,1773162206,13123.719842789993,32750.252974739997,53241.74737992 2026-03-10,17:03:28.000,69,11149599,7525,0,1773162207,13123.585116590002,34135.195545840004,53241.68449584001 2026-03-10,17:03:29.000,69,11149619,7205,0,1773162208,13123.423445150001,29980.48766775,53241.68449584001 2026-03-10,17:03:30.000,69,11149559,7005,0,1773162209,13123.268510019996,26287.49075553,53241.72641856 2026-03-10,17:03:31.000,69,11149673,7245,0,1773162210,13123.1203112,30903.796813409994,53241.59366328001 2026-03-10,17:03:33.000,69,11149634,6445,0,1773162212,13122.823913559994,28595.78476707,53241.5307792 2026-03-10,17:03:34.000,69,11149632,6885,0,1773162213,13122.709396289989,27210.821048579994,53241.453920880005 2026-03-10,17:03:35.000,69,11149600,6685,0,1773162214,13122.601615329993,29518.995224910002,53241.48885648 2026-03-10,17:03:36.000,69,11149639,7125,0,1773162215,13122.514043299998,24441.0345942,53241.41898528 2026-03-10,17:03:37.000,69,11149569,7085,0,1773162216,13122.392789719997,34135.294233659995,53241.39802392001 2026-03-10,17:03:38.000,69,11149624,6645,0,1773162217,13122.305217690002,29057.368848600003,53241.29321712 2026-03-10,17:03:39.000,69,11149576,6645,0,1773162218,13122.231118279997,29519.02342143,53241.27225576 2026-03-10,17:03:40.000,69,11149638,6765,0,1773162219,13122.116601009991,27672.496768800003,53241.286230000005 2026-03-10,17:03:41.000,69,11149645,6925,0,1773162220,13122.049237909996,27210.828097710008,53241.23033304001 2026-03-10,17:03:42.000,69,11149639,6925,0,1773162221,13121.93472063999,30442.219781010004,53241.216358800004 2026-03-10,17:03:44.000,69,11149618,6885,0,1773162223,13121.79325812999,30442.26207579,53241.17443608 2026-03-10,17:03:45.000,69,11149616,6805,0,1773162224,13121.69894979,29980.565208180007,53241.17443608 2026-03-10,17:03:46.000,69,11149666,6685,0,1773162225,13121.665268239994,28133.961015120003,53241.167448960005 2026-03-10,17:03:47.000,69,11149677,7165,0,1773162226,13121.597905139999,27672.37693359,53241.0766164 2026-03-10,17:03:48.000,69,11149679,7205,0,1773162227,13121.61811407,30903.803862540008,53241.09059064001 2026-03-10,17:03:49.000,69,11149612,6525,0,1773162228,13121.557487279999,29057.270160779997,53241.09059064001 2026-03-10,17:03:50.000,69,11149652,6765,0,1773162229,13121.517069419999,31365.36679668,53241.09059064001 2026-03-10,17:03:51.000,69,11149608,6645,0,1773162230,13121.544014659994,28595.530998389993,53241.03469368 2026-03-10,17:03:52.000,69,11149654,6685,0,1773162231,13121.55075096999,25825.71634749,53240.999758080005 2026-03-10,17:03:53.000,69,11149612,6605,0,1773162232,13121.597905139999,35981.60941239,53241.04168080001 2026-03-10,17:03:55.000,69,11149586,6965,0,1773162234,13121.645059309994,25364.040627270006,53240.92988688 2026-03-10,17:03:56.000,69,11149642,7005,0,1773162235,13121.685477169995,31365.33860016,53241.02770656 2026-03-10,17:03:57.000,69,11149612,6725,0,1773162236,13121.75957658,30903.634683419994,53240.97879672 2026-03-10,17:03:58.000,69,11149634,6525,0,1773162237,13121.79325812999,36443.22873957,53240.97180960001 2026-03-10,17:03:59.000,69,11149619,7165,0,1773162238,13121.83367598999,27210.58137816,53240.99277096001 2026-03-10,17:04:00.000,69,11149627,7325,0,1773162239,13121.907775399995,25825.631757929994,53240.97879672 2026-03-10,17:04:01.000,69,11149601,7205,0,1773162240,13121.968402189996,29056.974097319995,53240.96482248 2026-03-10,17:04:02.000,69,11149647,7325,0,1773162241,13122.02229267,34596.5752026,53240.94386112001 2026-03-10,17:04:03.000,69,11149643,6725,0,1773162242,13122.150282559996,28595.354770139995,53240.94386112001 2026-03-10,17:04:04.000,69,11149675,7165,0,1773162243,13122.116601009991,28595.418212310004,53240.96482248 2026-03-10,17:04:06.000,69,11149660,6885,0,1773162245,13122.251327209997,26748.856314029996,53241.04168080001 2026-03-10,17:04:07.000,69,11149664,6605,0,1773162246,13122.244590900002,29518.600473629995,53241.09059064001 2026-03-10,17:04:08.000,69,11149610,6845,0,1773162247,13122.325426620002,34134.88538412,53241.13251336 2026-03-10,17:04:09.000,69,11149596,6084,0,1773162248,13122.345635550002,29980.226849939994,53241.10456488 2026-03-10,17:04:10.000,69,11149611,7085,0,1773162249,13122.352371859997,29056.861311240005,53241.18142320001 2026-03-10,17:04:11.000,69,11149646,6685,0,1773162250,13122.419734959993,26748.609594480004,53241.18142320001 2026-03-10,17:04:12.000,69,11149604,6645,0,1773162251,13122.439943889993,30903.23288301,53241.18142320001 2026-03-10,17:04:13.000,69,11149656,6965,0,1773162252,13122.540988539993,31364.802866280006,53241.18841032001 2026-03-10,17:04:14.000,69,11149643,7285,0,1773162253,13122.554461159998,27671.813003190007,53241.2512944 2026-03-10,17:04:15.000,69,11149654,6925,0,1773162254,13122.601615329993,26286.87043209,53241.20937168001 2026-03-10,17:04:17.000,69,11149642,6605,0,1773162256,13122.743077839994,29056.480658219996,53241.32815272001 2026-03-10,17:04:18.000,69,11149651,7125,0,1773162257,13122.83738618,26286.567319499998,53241.32815272001 2026-03-10,17:04:19.000,69,11149633,7484,0,1773162258,13122.87106772999,26748.137302770003,53241.37706256001 2026-03-10,17:04:20.000,69,11149625,7245,0,1773162259,13122.99232130999,29979.50783868,53241.43994664 2026-03-10,17:04:21.000,69,11149622,6765,0,1773162260,13123.066420719995,32287.526934149995,53241.39802392001 2026-03-10,17:04:22.000,69,11149625,7325,0,1773162261,13123.147256439996,31364.281230659995,53241.47488224001 2026-03-10,17:04:23.000,69,11149638,6605,0,1773162262,13123.302191570001,27671.136286709996,53241.53776632 2026-03-10,17:04:24.000,69,11149606,6885,0,1773162263,13123.288718949996,26747.883534089997,53241.59366328001 2026-03-10,17:04:25.000,69,11149646,6605,0,1773162264,13123.349345739996,28594.34674455,53241.6006504 2026-03-10,17:04:26.000,69,11149599,7525,0,1773162265,13123.308927879996,28594.34674455,53241.58667616 2026-03-10,17:04:28.000,69,11149596,6445,0,1773162267,13123.315664189991,26286.271256039996,53241.670521600005 2026-03-10,17:04:29.000,69,11149601,7085,0,1773162268,13123.315664189991,31364.105002409997,53241.719431440004 2026-03-10,17:04:30.000,69,11149598,6365,0,1773162269,13123.335873119991,26747.883534089997,53241.69148296001 2026-03-10,17:04:31.000,69,11149675,7245,0,1773162270,13123.349345739996,27671.185630620006,53241.64956024 2026-03-10,17:04:32.000,69,11149616,6565,0,1773162271,13123.335873119991,28594.558218449994,53241.719431440004 2026-03-10,17:04:33.000,69,11149670,6525,0,1773162272,13123.389763599997,27671.347760610006,53241.7054572 2026-03-10,17:04:34.000,69,11149624,6885,0,1773162273,13123.376290979992,29979.627673890005,53241.71244432001 2026-03-10,17:04:35.000,69,11149599,7205,0,1773162274,13123.409972529997,27209.96105472,53241.7054572 2026-03-10,17:04:36.000,69,11149616,6885,0,1773162275,13123.376290979992,29518.149329310007,53241.719431440004 2026-03-10,17:04:37.000,69,11149606,6685,0,1773162276,13123.389763599997,25363.561286430006,53241.719431440004 2026-03-10,17:04:39.000,69,11149678,6284,0,1773162278,13123.403236220001,29980.078818209993,53241.740392800006 2026-03-10,17:04:40.000,69,11149605,7005,0,1773162279,13123.389763599997,29980.198653419997,53241.74737992 2026-03-10,17:04:41.000,69,11149673,7285,0,1773162280,13123.369554669996,26287.159446420002,53241.73340568001 2026-03-10,17:04:42.000,69,11149579,7045,0,1773162281,13123.349345739996,31826.866288649995,53241.78231552001 2026-03-10,17:04:43.000,69,11149562,6405,0,1773162282,13123.396499909992,27672.2148036,53241.79628976 2026-03-10,17:04:44.000,69,11149550,6805,0,1773162283,13123.315664189991,32750.260023869996,53241.76834128 2026-03-10,17:04:45.000,69,11149651,7165,0,1773162284,13123.322400500001,23056.113170490004,53241.66353448001 2026-03-10,17:04:46.000,69,11149570,6725,0,1773162285,13123.275246329991,27210.813999449994,53241.670521600005 2026-03-10,17:04:47.000,69,11149607,7165,0,1773162286,13123.255037399991,24902.731461810006,53241.68449584001 2026-03-10,17:04:48.000,69,11149590,6565,0,1773162287,13123.20114692,29980.776682080003,53241.72641856 2026-03-10,17:04:50.000,69,11149613,7165,0,1773162289,13123.167465369996,28134.369864659995,53241.62859888 2026-03-10,17:04:51.000,69,11149650,6805,0,1773162290,13123.16072906,26287.857310289997,53241.67750872 2026-03-10,17:04:52.000,69,11149635,7605,0,1773162291,13123.10010227,30442.642728809995,53241.621611760005 2026-03-10,17:04:53.000,69,11149671,7045,0,1773162292,13123.086629649995,28596.179518350007,53241.635586 2026-03-10,17:04:54.000,69,11149692,6885,0,1773162293,13122.965376069995,28134.65182986,53241.572701920006 2026-03-10,17:04:55.000,69,11149614,6645,0,1773162294,13122.89127665999,30442.91764488,53241.6006504 2026-03-10,17:04:56.000,69,11149675,7245,0,1773162295,13122.776759389999,27673.110043110006,53241.61462464001 2026-03-10,17:04:57.000,69,11149617,7405,0,1773162296,13122.689187359989,26288.252061570005,53241.572701920006 2026-03-10,17:04:58.000,69,11149615,7045,0,1773162297,13122.648769499989,33212.859180119995,53241.56571480001 2026-03-10,17:04:59.000,69,11149607,7125,0,1773162298,13122.581406399993,31828.008247709993,53241.50981784 2026-03-10,17:05:01.000,69,11149621,6845,0,1773162300,13122.487098060003,32751.409032059993,53241.46789512 2026-03-10,17:05:02.000,69,11149612,6565,0,1773162301,13122.466889130003,32289.824950530005,53241.46789512 2026-03-10,17:05:03.000,69,11149599,7405,0,1773162302,13122.433207579998,35982.920550569994,53241.460908 2026-03-10,17:05:04.000,69,11149650,6845,0,1773162303,13122.426471270002,34598.13306033,53241.51680496001 2026-03-10,17:05:05.000,69,11149552,6525,0,1773162304,13122.419734959993,32290.057571819998,53241.47488224001 2026-03-10,17:05:06.000,69,11149725,7245,0,1773162305,13122.359108169992,31828.41709725,53241.453920880005 2026-03-10,17:05:07.000,69,11149615,7605,0,1773162306,13122.372580789997,26750.40712263,53241.43295952 2026-03-10,17:05:08.000,69,11149609,6845,0,1773162307,13122.379317099992,29520.264068310003,53241.41199816 2026-03-10,17:05:09.000,69,11149676,6885,0,1773162308,13122.392789719997,26288.872385010007,53241.3910368 2026-03-10,17:05:10.000,69,11149632,6525,0,1773162309,13122.372580789997,29520.235871790006,53241.3910368 2026-03-10,17:05:12.000,69,11149634,6965,0,1773162311,13122.392789719997,25365.478649790006,53241.36308832 2026-03-10,17:05:13.000,69,11149628,6605,0,1773162312,13122.365844480002,30905.129098980004,53241.32815272001 2026-03-10,17:05:14.000,69,11149639,7445,0,1773162313,13122.318690309992,28596.88443135,53241.3211656 2026-03-10,17:05:15.000,69,11149626,7005,0,1773162314,13122.231118279997,29981.742412890002,53241.286230000005 2026-03-10,17:05:16.000,69,11149653,7285,0,1773162315,13122.251327209997,32751.451326840004,53241.30020424 2026-03-10,17:05:17.000,69,11149626,6565,0,1773162316,13122.217645659992,29058.398021579997,53241.3211656 2026-03-10,17:05:18.000,69,11149628,6685,0,1773162317,13122.204173040001,27211.786779390008,53241.30020424 2026-03-10,17:05:19.000,69,11149571,7405,0,1773162318,13122.157018869992,29519.97505398,53241.34212696 2026-03-10,17:05:20.000,69,11149659,7245,0,1773162319,13122.130073629996,29058.419168969995,53241.32815272001 2026-03-10,17:05:21.000,69,11149664,6485,0,1773162320,13122.123337320001,33674.845062060005,53241.27924288001 2026-03-10,17:05:23.000,69,11149642,6885,0,1773162322,13122.035765289991,29981.77765854,53241.286230000005 2026-03-10,17:05:24.000,69,11149651,7525,0,1773162323,13122.00208374,31366.755475290003,53241.18142320001 2026-03-10,17:05:25.000,69,11149684,6725,0,1773162324,13121.988611119996,26750.371876980003,53241.26526864 2026-03-10,17:05:26.000,69,11149644,6605,0,1773162325,13121.927984329996,26288.766648060002,53241.22334592 2026-03-10,17:05:27.000,69,11149619,7205,0,1773162326,13121.927984329996,31366.825966589997,53241.2512944 2026-03-10,17:05:28.000,69,11149597,6965,0,1773162327,13121.867357539995,31828.487588549993,53241.24430728 2026-03-10,17:05:29.000,69,11149661,7205,0,1773162328,13121.88083016,29981.9327394,53241.18142320001 2026-03-10,17:05:30.000,69,11149596,6525,0,1773162329,13121.82020337,30905.270081580005,53241.18841032001 2026-03-10,17:05:31.000,69,11149603,7045,0,1773162330,13121.85388491999,29981.975034179995,53241.18142320001 2026-03-10,17:05:32.000,69,11149615,6845,0,1773162331,13121.81346705999,28135.413135900002,53241.17443608 2026-03-10,17:05:34.000,69,11149616,6725,0,1773162333,13121.81346705999,32751.846078119997,53241.23033304001 2026-03-10,17:05:35.000,69,11149606,6765,0,1773162334,13121.87409384999,28597.088856119997,53241.216358800004 2026-03-10,17:05:36.000,69,11149593,7005,0,1773162335,13121.92124802,29520.362756129995,53241.24430728 2026-03-10,17:05:37.000,69,11149640,6525,0,1773162336,13121.948193259996,28135.413135900002,53241.18841032001 2026-03-10,17:05:38.000,69,11149601,7205,0,1773162337,13121.988611119996,31366.93875267,53241.27924288001 2026-03-10,17:05:39.000,69,11149597,7245,0,1773162338,13122.055974219991,30443.573213969998,53241.2512944 2026-03-10,17:05:40.000,69,11149616,6765,0,1773162339,13122.130073629996,33675.07063422,53241.286230000005 2026-03-10,17:05:41.000,69,11149599,7085,0,1773162340,13122.123337320001,32290.128063120006,53241.25828152001 2026-03-10,17:05:42.000,69,11149629,7045,0,1773162341,13122.190700419997,26288.80189371,53241.31417848 2026-03-10,17:05:43.000,69,11149659,7245,0,1773162342,13122.258063519992,29058.66588852,53241.31417848 2026-03-10,17:05:45.000,69,11149615,6965,0,1773162344,13122.406262340002,25365.598484999995,53241.34212696 2026-03-10,17:05:46.000,69,11149653,7325,0,1773162345,13122.460152819993,30905.34057288,53241.30719136001 2026-03-10,17:05:47.000,69,11149637,7205,0,1773162346,13122.534252229998,29520.398001780006,53241.34911408001 2026-03-10,17:05:48.000,69,11149611,7205,0,1773162347,13122.642033189994,29520.390952650007,53241.35610120001 2026-03-10,17:05:49.000,69,11149604,6965,0,1773162348,13122.662242119994,30443.686000050002,53241.36308832 2026-03-10,17:05:50.000,69,11149616,6525,0,1773162349,13122.74981414999,33213.52179834001,53241.31417848 2026-03-10,17:05:51.000,69,11149640,6765,0,1773162350,13122.823913559994,33213.47245443,53241.384049680004 2026-03-10,17:05:52.000,69,11149681,7365,0,1773162351,13122.85759511,28597.05361047,53241.34911408001 2026-03-10,17:05:53.000,69,11149679,7285,0,1773162352,13122.965376069995,32751.754439430006,53241.3910368 2026-03-10,17:05:54.000,69,11149666,6965,0,1773162353,13123.066420719995,34598.3374851,53241.34212696 2026-03-10,17:05:56.000,69,11149638,6645,0,1773162355,13123.24156478,31828.494637680007,53241.41199816 2026-03-10,17:05:57.000,69,11149609,7365,0,1773162356,13123.275246329991,29058.66588852,53241.502830720005 2026-03-10,17:05:58.000,69,11149620,6645,0,1773162357,13123.369554669996,25827.203713919997,53241.43994664 2026-03-10,17:05:59.000,69,11149617,7405,0,1773162358,13123.409972529997,31366.833015719996,53241.49584360001 2026-03-10,17:06:00.000,69,11149674,6485,0,1773162359,13123.470599319997,30443.54501745,53241.49584360001 2026-03-10,17:06:01.000,69,11149614,6885,0,1773162360,13123.524489800002,27673.64577699,53241.54475344001 2026-03-10,17:06:02.000,69,11149647,7325,0,1773162361,13123.598589209992,29058.546053309998,53241.59366328001 2026-03-10,17:06:03.000,69,11149648,6124,0,1773162362,13123.585116590002,25827.048633059996,53241.57968904 2026-03-10,17:06:04.000,69,11149613,7445,0,1773162363,13123.686161240003,28135.222809390005,53241.58667616 2026-03-10,17:06:05.000,69,11149668,6805,0,1773162364,13123.618798139993,31366.607443560002,53241.6006504 2026-03-10,17:06:07.000,69,11149626,6725,0,1773162366,13123.659215999993,35059.61845404,53241.60763752 2026-03-10,17:06:08.000,69,11149554,6765,0,1773162367,13123.632270759997,27673.363811789997,53241.62859888 2026-03-10,17:06:09.000,69,11149561,7325,0,1773162368,13123.665952310002,28134.933795060002,53241.719431440004 2026-03-10,17:06:10.000,69,11149586,6805,0,1773162369,13123.639007069993,29058.087859859996,53241.73340568001 2026-03-10,17:06:11.000,69,11149582,6845,0,1773162370,13123.686161240003,30904.607463360007,53241.78231552001 2026-03-10,17:06:12.000,69,11149594,6885,0,1773162371,13123.686161240003,24903.253097430003,53241.79628976 2026-03-10,17:06:13.000,69,11149629,7205,0,1773162372,13123.719842789993,31827.683987729994,53241.75436704 2026-03-10,17:06:14.000,69,11149613,7365,0,1773162373,13123.780469579993,27672.962011380005,53241.78231552001 2026-03-10,17:06:15.000,69,11149621,7325,0,1773162374,13123.733315409998,30904.395989459998,53241.74737992 2026-03-10,17:06:16.000,69,11149587,7125,0,1773162375,13123.760260649993,31366.078758810007,53241.76135416001 2026-03-10,17:06:18.000,69,11149618,6605,0,1773162377,13123.800678509993,33212.71114838999,53241.838212480005 2026-03-10,17:06:19.000,69,11149624,6885,0,1773162378,13123.807414819988,25826.51994831,53241.85218672001 2026-03-10,17:06:20.000,69,11149646,6965,0,1773162379,13123.800678509993,27673.074797459994,53241.74737992 2026-03-10,17:06:21.000,69,11149621,7365,0,1773162380,13123.787205889988,29058.010319430003,53241.80327688 2026-03-10,17:06:22.000,69,11149645,7365,0,1773162381,13123.766996959988,25364.928817649998,53241.79628976 2026-03-10,17:06:23.000,69,11149647,6805,0,1773162382,13123.773733269998,29981.319465089997,53241.85218672001 2026-03-10,17:06:24.000,69,11149593,7205,0,1773162383,13123.820887439993,28134.856254629995,53241.8451996 2026-03-10,17:06:25.000,69,11149610,6645,0,1773162384,13123.713106479998,27673.236927449994,53241.76135416001 2026-03-10,17:06:26.000,69,11149681,7125,0,1773162385,13123.706370170003,31827.958903799998,53241.80327688 2026-03-10,17:06:27.000,69,11149620,6965,0,1773162386,13123.652479689998,29058.179498550002,53241.789302640005 2026-03-10,17:06:29.000,69,11149618,6885,0,1773162388,13123.598589209992,34598.01322512,53241.76834128 2026-03-10,17:06:30.000,69,11149533,7205,0,1773162389,13123.578380279992,28135.159367219996,53241.838212480005 2026-03-10,17:06:31.000,69,11149649,7285,0,1773162390,13123.517753489992,28135.194612870007,53241.82423824 2026-03-10,17:06:32.000,69,11149582,6765,0,1773162391,13123.490808249997,26750.371876980003,53241.76834128 2026-03-10,17:06:33.000,69,11149623,7484,0,1773162392,13123.470599319997,31366.825966589997,53241.81725112 2026-03-10,17:06:34.000,69,11149597,7085,0,1773162393,13123.517753489992,31366.875310500007,53241.81725112 2026-03-10,17:06:35.000,69,11149629,7085,0,1773162394,13123.443654080002,25827.260106960006,53241.81725112 2026-03-10,17:06:36.000,69,11149626,6845,0,1773162395,13123.423445150001,30905.389916789994,53241.76834128 2026-03-10,17:06:37.000,69,11149622,6525,0,1773162396,13123.436917769992,29982.186508080005,53241.73340568001 2026-03-10,17:06:38.000,69,11149614,6845,0,1773162397,13123.389763599997,31367.136128309998,53241.719431440004 2026-03-10,17:06:40.000,69,11149588,7045,0,1773162399,13123.356082049992,34598.682892469995,53241.69148296001 2026-03-10,17:06:41.000,69,11149548,6765,0,1773162400,13123.275246329991,28135.695101100006,53241.69847008 2026-03-10,17:06:42.000,69,11149589,7165,0,1773162401,13123.268510019996,30443.953866990007,53241.67750872 2026-03-10,17:06:43.000,69,11149541,7245,0,1773162402,13123.19441060999,28135.807887179995,53241.6006504 2026-03-10,17:06:44.000,69,11149633,7325,0,1773162403,13123.19441060999,25365.979138020004,53241.635586 2026-03-10,17:06:45.000,69,11149611,7325,0,1773162404,13123.17420167999,29520.757507410002,53241.61462464001 2026-03-10,17:06:46.000,69,11149626,6605,0,1773162405,13123.16072906,30444.059603939997,53241.56571480001 2026-03-10,17:06:47.000,69,11149613,7085,0,1773162406,13123.10010227,29520.76455654,53241.59366328001 2026-03-10,17:06:48.000,69,11149629,7285,0,1773162407,13123.05294809999,32752.30427157,53241.5307792 2026-03-10,17:06:49.000,69,11149645,7165,0,1773162408,13123.046211789995,27674.266100430003,53241.56571480001 2026-03-10,17:06:51.000,69,11149627,7125,0,1773162410,13122.97211237999,29059.18047501,53241.50981784 2026-03-10,17:06:52.000,69,11149583,6965,0,1773162411,13122.91148558999,27674.273149560002,53241.5307792 2026-03-10,17:06:53.000,69,11149663,7205,0,1773162412,13122.9182219,27212.639724120003,53241.44693376001 2026-03-10,17:06:54.000,69,11149626,6725,0,1773162413,13122.97884869,28597.596393479995,53241.56571480001 2026-03-10,17:06:55.000,69,11149651,7205,0,1773162414,13122.95190344999,29520.94783392,53241.53776632 2026-03-10,17:06:56.000,69,11149603,7165,0,1773162415,13122.95863976,24904.493744310006,53241.54475344001 2026-03-10,17:06:57.000,69,11149624,6685,0,1773162416,13122.95190344999,29059.222769789994,53241.46789512 2026-03-10,17:06:58.000,69,11149596,6485,0,1773162417,13123.01926655,23981.128205610003,53241.5307792 2026-03-10,17:06:59.000,69,11149653,7405,0,1773162418,13122.99905762,31829.100862859996,53241.59366328001 2026-03-10,17:07:00.000,69,11149622,6525,0,1773162419,13123.03273916999,28135.89952587,53241.502830720005 2026-03-10,17:07:02.000,69,11149591,7245,0,1773162421,13123.07989334,28597.434263489995,53241.52379208001 2026-03-10,17:07:03.000,69,11149600,6525,0,1773162422,13123.106838579995,30443.975014380005,53241.48885648 2026-03-10,17:07:04.000,69,11149618,7125,0,1773162423,13123.18093799,28135.730346750002,53241.56571480001 2026-03-10,17:07:05.000,69,11149623,7125,0,1773162424,13123.214619539991,27212.428250220008,53241.635586 2026-03-10,17:07:06.000,69,11149585,7045,0,1773162425,13123.288718949996,30905.509751999998,53241.60763752 2026-03-10,17:07:07.000,69,11149623,7205,0,1773162426,13123.322400500001,29058.85621503,53241.66353448001 2026-03-10,17:07:08.000,69,11149583,7285,0,1773162427,13123.356082049992,29982.130115039996,53241.740392800006 2026-03-10,17:07:09.000,69,11149672,6765,0,1773162428,13123.389763599997,26750.519908710005,53241.740392800006 2026-03-10,17:07:10.000,69,11149620,6605,0,1773162429,13123.450390389997,30905.255983320007,53241.76834128 2026-03-10,17:07:11.000,69,11149627,7165,0,1773162430,13123.497544559992,24442.254093690004,53241.74737992 2026-03-10,17:07:13.000,69,11149595,7045,0,1773162432,13123.598589209992,31828.381851600003,53241.80327688 2026-03-10,17:07:14.000,69,11149666,6765,0,1773162433,13123.659215999993,25827.090927840007,53241.82423824 2026-03-10,17:07:15.000,69,11149680,6685,0,1773162434,13123.726579099988,29520.249970050005,53241.88013520001 2026-03-10,17:07:16.000,69,11149612,6565,0,1773162435,13123.753524339998,24442.232946300006,53241.81026400001 2026-03-10,17:07:17.000,69,11149616,6645,0,1773162436,13123.800678509993,31366.868261370008,53241.89410944 2026-03-10,17:07:18.000,69,11149593,7045,0,1773162437,13123.847832679989,30905.1572955,53241.9150708 2026-03-10,17:07:19.000,69,11149653,7205,0,1773162438,13123.921932089994,32751.80378334,53241.984942 2026-03-10,17:07:20.000,69,11149558,6565,0,1773162439,13123.942141019994,31366.875310500007,53241.956993520005 2026-03-10,17:07:21.000,69,11149634,6525,0,1773162440,13124.002767809994,34136.67586314,53242.06878744001 2026-03-10,17:07:22.000,69,11149580,6965,0,1773162441,13124.07686722,30905.255983320007,53242.0897488 2026-03-10,17:07:24.000,69,11149619,7365,0,1773162443,13124.124021389995,25365.570288479998,53242.10372304 2026-03-10,17:07:25.000,69,11149572,6885,0,1773162444,13124.15770294,29058.708183299997,53242.0897488 2026-03-10,17:07:26.000,69,11149652,7005,0,1773162445,13124.15770294,29058.764576340007,53242.20852984 2026-03-10,17:07:27.000,69,11149622,6885,0,1773162446,13124.17791187,28135.469528939997,53242.27141392 2026-03-10,17:07:28.000,69,11149677,7205,0,1773162447,13124.21832973,32751.909520290006,53242.2294912 2026-03-10,17:07:29.000,69,11149607,7205,0,1773162448,13124.1981208,30443.69304918,53242.2294912 2026-03-10,17:07:30.000,69,11149613,7484,0,1773162449,13124.184648179995,28135.44838155,53242.27141392 2026-03-10,17:07:31.000,69,11149598,6685,0,1773162450,13124.13075769999,26750.470564799994,53242.25743968 2026-03-10,17:07:32.000,69,11149619,7245,0,1773162451,13124.13749401,31828.508735940006,53242.2993624 2026-03-10,17:07:33.000,69,11149634,6805,0,1773162452,13124.124021389995,29981.91159201,53242.2993624 2026-03-10,17:07:35.000,69,11149665,7285,0,1773162454,13124.063394599994,30443.509771800003,53242.2993624 2026-03-10,17:07:36.000,69,11149596,6685,0,1773162455,13124.04992197999,27211.991204160004,53242.292375280005 2026-03-10,17:07:37.000,69,11149676,6845,0,1773162456,13124.016240429999,29058.546053309998,53242.42513056 2026-03-10,17:07:38.000,69,11149588,6685,0,1773162457,13123.955613639999,31366.734327900005,53242.36224648001 2026-03-10,17:07:39.000,69,11149620,7205,0,1773162458,13123.935404709999,31828.290212909997,53242.35525936001 2026-03-10,17:07:40.000,69,11149617,7045,0,1773162459,13123.894986849999,25365.274225019995,53242.38320784001 2026-03-10,17:07:41.000,69,11149617,7005,0,1773162460,13123.881514229994,31366.579247040005,53242.3692336 2026-03-10,17:07:42.000,69,11149621,7005,0,1773162461,13123.814151129998,29981.58733203,53242.35525936001 2026-03-10,17:07:43.000,69,11149615,7405,0,1773162462,13123.861305299994,31828.177426830007,53242.34827224 2026-03-10,17:07:44.000,69,11149607,7285,0,1773162463,13123.854568989998,27673.370860919997,53242.34827224 2026-03-10,17:07:46.000,69,11149586,6685,0,1773162465,13123.820887439993,28596.680006580005,53242.35525936001 2026-03-10,17:07:47.000,69,11149684,6685,0,1773162466,13123.793942199998,24903.42227655,53242.39718208 2026-03-10,17:07:48.000,69,11149630,6765,0,1773162467,13123.807414819988,31366.403018790006,53242.40416920001 2026-03-10,17:07:49.000,69,11149629,7245,0,1773162468,13123.793942199998,29058.087859859996,53242.341285120005 2026-03-10,17:07:50.000,69,11149633,6845,0,1773162469,13123.780469579993,29981.389956390005,53242.37622072 2026-03-10,17:07:51.000,69,11149639,6925,0,1773162470,13123.773733269998,29981.354710739994,53242.341285120005 2026-03-10,17:07:52.000,69,11149609,7165,0,1773162471,13123.800678509993,34136.083736219996,53242.341285120005 2026-03-10,17:07:53.000,69,11149629,7005,0,1773162472,13123.841096369993,27211.434322889996,53242.39718208 2026-03-10,17:07:54.000,69,11149639,7245,0,1773162473,13123.827623749989,27673.074797459994,53242.39718208 2026-03-10,17:07:55.000,69,11149640,6685,0,1773162474,13123.780469579993,30904.53697206,53242.41814344 2026-03-10,17:07:57.000,69,11149592,6725,0,1773162476,13123.773733269998,24903.26719569,53242.35525936001 2026-03-10,17:07:58.000,69,11149611,7325,0,1773162477,13123.706370170003,29519.700137909997,53242.32032376 2026-03-10,17:07:59.000,69,11149571,7245,0,1773162478,13123.652479689998,24903.330637859995,53242.30634952 2026-03-10,17:08:00.000,69,11149619,7045,0,1773162479,13123.659215999993,28134.78576333,53242.341285120005 2026-03-10,17:08:01.000,69,11149618,6685,0,1773162480,13123.652479689998,28596.57426963,53242.411156320006 2026-03-10,17:08:02.000,69,11149577,7165,0,1773162481,13123.598589209992,29981.481595079997,53242.32032376 2026-03-10,17:08:03.000,69,11149619,7245,0,1773162482,13123.537962419992,29981.60143029,53242.32032376 2026-03-10,17:08:04.000,69,11149583,7165,0,1773162483,13123.484071940002,27673.448401350004,53242.292375280005 2026-03-10,17:08:05.000,69,11149619,7125,0,1773162484,13123.436917769992,26750.273189159998,53242.32032376 2026-03-10,17:08:06.000,69,11149597,7045,0,1773162485,13123.383027290001,30905.079755069994,53242.25743968 2026-03-10,17:08:08.000,69,11149616,6685,0,1773162487,13123.24156478,28596.976070040007,53242.31333664001 2026-03-10,17:08:09.000,69,11149620,6965,0,1773162488,13123.147256439996,27212.0475972,53242.31333664001 2026-03-10,17:08:10.000,69,11149632,6765,0,1773162489,13123.106838579995,26288.738451540004,53242.30634952 2026-03-10,17:08:11.000,69,11149693,7165,0,1773162490,13123.01926655,31366.727278770006,53242.243465440006 2026-03-10,17:08:12.000,69,11149571,6965,0,1773162491,13122.95863976,25827.01338741,53242.27840104 2026-03-10,17:08:13.000,69,11149658,6445,0,1773162492,13122.83738618,32751.51476901,53242.25743968 2026-03-10,17:08:14.000,69,11149630,6725,0,1773162493,13122.783495699994,24903.535062630006,53242.25045256 2026-03-10,17:08:15.000,69,11149591,7285,0,1773162494,13122.709396289989,32289.71216445,53242.23647832001 2026-03-10,17:08:16.000,69,11149617,7245,0,1773162495,13122.702659979994,27673.145288760003,53242.23647832001 2026-03-10,17:08:17.000,69,11149612,6805,0,1773162496,13122.642033189994,29057.946877259994,53242.14564576001 2026-03-10,17:08:19.000,69,11149631,7484,0,1773162498,13122.500570679993,29980.98110685,53242.14564576001 2026-03-10,17:08:20.000,69,11149611,7285,0,1773162499,13122.446680200002,31365.888432299995,53242.06878744001 2026-03-10,17:08:21.000,69,11149622,6525,0,1773162500,13122.365844480002,30442.494697079994,53242.15962 2026-03-10,17:08:22.000,69,11149645,6925,0,1773162501,13122.318690309992,29980.854222509995,53242.15962 2026-03-10,17:08:23.000,69,11149619,7165,0,1773162502,13122.298481379992,27672.588407489995,53242.0897488 2026-03-10,17:08:24.000,69,11149610,6685,0,1773162503,13122.271536139997,28134.066752069994,53242.11071016 2026-03-10,17:08:25.000,69,11149636,6565,0,1773162504,13122.379317099992,22594.409253749996,53242.0897488 2026-03-10,17:08:26.000,69,11149621,7125,0,1773162505,13122.231118279997,28134.0033099,53242.01289048 2026-03-10,17:08:27.000,69,11149639,7365,0,1773162506,13122.143546250001,30903.72632211,53242.0897488 2026-03-10,17:08:28.000,69,11149553,7205,0,1773162507,13122.103128390001,30441.973061459998,53242.03385184 2026-03-10,17:08:30.000,69,11149610,6885,0,1773162509,13122.015556359991,26287.103053380008,53242.09673592001 2026-03-10,17:08:31.000,69,11149581,7405,0,1773162510,13121.968402189996,27210.228921660004,53242.0897488 2026-03-10,17:08:32.000,69,11149626,6685,0,1773162511,13121.92124802,28133.481674280003,53242.075774560006 2026-03-10,17:08:33.000,69,11149647,7325,0,1773162512,13121.88083016,29979.930786480007,53242.04083896 2026-03-10,17:08:34.000,69,11149637,7405,0,1773162513,13121.83367598999,32288.083815420003,53242.03385184 2026-03-10,17:08:35.000,69,11149674,6365,0,1773162514,13121.89430277999,30441.528966269994,53242.11769728001 2026-03-10,17:08:36.000,69,11149641,7085,0,1773162515,13121.79999444,28133.3688882,53242.03385184 2026-03-10,17:08:37.000,69,11149624,6525,0,1773162516,13121.746103959995,28594.938871470004,53242.04782608001 2026-03-10,17:08:38.000,69,11149647,7165,0,1773162517,13121.705686099995,21208.88160486,53242.04083896 2026-03-10,17:08:39.000,69,11149605,7285,0,1773162518,13121.65179561999,31364.70417846,53242.04083896 2026-03-10,17:08:41.000,69,11149692,6885,0,1773162520,13121.59116882999,31364.654834550005,53241.93603216 2026-03-10,17:08:42.000,69,11149584,6525,0,1773162521,13121.530542039989,34134.483583709996,53241.97096776 2026-03-10,17:08:43.000,69,11149639,7245,0,1773162522,13121.503596799994,29979.82504953,53241.96398064 2026-03-10,17:08:44.000,69,11149590,6765,0,1773162523,13121.463178939994,29979.874393439997,53242.01289048 2026-03-10,17:08:45.000,69,11149632,6685,0,1773162524,13121.476651559999,26286.821088180004,53241.956993520005 2026-03-10,17:08:46.000,69,11149595,7205,0,1773162525,13121.348661669988,24901.963106640003,53241.908083680006 2026-03-10,17:08:47.000,69,11149589,7125,0,1773162526,13121.247617020003,31826.358751289998,53241.88013520001 2026-03-10,17:08:48.000,69,11149631,7205,0,1773162527,13121.126363440002,29056.663935599994,53241.88013520001 2026-03-10,17:08:49.000,69,11149616,6805,0,1773162528,13121.038791409992,30903.204686490004,53241.887122320004 2026-03-10,17:08:50.000,69,11149687,7245,0,1773162529,13120.910801519996,31364.824013670004,53241.85218672001 2026-03-10,17:08:52.000,69,11149642,6645,0,1773162531,13120.708712219996,29979.958983000004,53241.87314808 2026-03-10,17:08:53.000,69,11149614,6685,0,1773162532,13120.547040779995,22132.218947040004,53241.83122536001 2026-03-10,17:08:54.000,69,11149426,6685,0,1773162533,13120.45273243999,27210.179577749994,53241.76135416001 2026-03-10,17:08:55.000,69,11149628,6685,0,1773162534,13120.466205059995,28133.425281239994,53241.81026400001 2026-03-10,17:08:56.000,69,11149599,7165,0,1773162535,13120.291060999989,27210.221872530004,53241.74737992 2026-03-10,17:08:57.000,69,11149691,6965,0,1773162536,13120.163071109993,24440.477712930006,53241.76135416001 2026-03-10,17:08:58.000,69,11149698,6725,0,1773162537,13120.068762770003,28595.072804940006,53241.71244432001 2026-03-10,17:08:59.000,69,11149601,7165,0,1773162538,13120.001399669993,30441.655850609997,53241.719431440004 2026-03-10,17:09:00.000,69,11149677,7245,0,1773162539,13119.920563949992,28133.545116449997,53241.69847008 2026-03-10,17:09:01.000,69,11149647,6925,0,1773162540,13119.853200849997,32288.295289319998,53241.621611760005 2026-03-10,17:09:03.000,69,11149603,7205,0,1773162542,13119.705002030001,28133.601509490007,53241.572701920006 2026-03-10,17:09:04.000,69,11149576,7085,0,1773162543,13119.644375240001,28133.587411229993,53241.59366328001 2026-03-10,17:09:05.000,69,11149622,6645,0,1773162544,13119.617429999991,30441.78273495,53241.49584360001 2026-03-10,17:09:06.000,69,11149661,7165,0,1773162545,13119.43554962999,30441.832078859996,53241.43295952 2026-03-10,17:09:07.000,69,11149620,6725,0,1773162546,13119.29408711999,29056.952949929997,53241.48885648 2026-03-10,17:09:08.000,69,11149614,6725,0,1773162547,13119.19304246999,27672.094968389996,53241.3910368 2026-03-10,17:09:09.000,69,11149597,7605,0,1773162548,13119.098734129999,25363.93489032,53241.41199816 2026-03-10,17:09:10.000,69,11149616,6725,0,1773162549,13119.051579959989,29980.247997330007,53241.384049680004 2026-03-10,17:09:11.000,69,11149597,7445,0,1773162550,13118.930326379988,27672.109066649995,53241.34212696 2026-03-10,17:09:12.000,69,11149634,6685,0,1773162551,13118.836018039998,25825.659954450006,53241.3211656 2026-03-10,17:09:14.000,69,11149589,7285,0,1773162553,13118.761918629993,31826.929730820004,53241.23033304001 2026-03-10,17:09:15.000,69,11149629,7645,0,1773162554,13118.782127559993,26287.420264229993,53241.18841032001 2026-03-10,17:09:16.000,69,11149588,6765,0,1773162555,13118.782127559993,28134.024457289997,53241.237320160006 2026-03-10,17:09:17.000,69,11149594,6525,0,1773162556,13118.768654940002,30903.839108190004,53241.167448960005 2026-03-10,17:09:18.000,69,11149686,6805,0,1773162557,13118.708028150002,30903.90255036,53241.18142320001 2026-03-10,17:09:19.000,69,11149610,6885,0,1773162558,13118.708028150002,31365.557123189996,53241.118539120005 2026-03-10,17:09:20.000,69,11149619,7085,0,1773162559,13118.741709699992,28595.756570550002,53241.10456488 2026-03-10,17:09:21.000,69,11149609,7525,0,1773162560,13118.802336489993,27210.89153988,53241.10456488 2026-03-10,17:09:22.000,69,11149653,7005,0,1773162561,13118.836018039998,33212.111972340004,53241.118539120005 2026-03-10,17:09:23.000,69,11149609,7005,0,1773162562,13118.889908519988,33673.69605386999,53241.1464876 2026-03-10,17:09:25.000,69,11149630,6605,0,1773162564,13118.943798999993,29057.24196426,53241.10456488 2026-03-10,17:09:26.000,69,11149637,7085,0,1773162565,13118.990953169989,33673.48457997,53241.069629280006 2026-03-10,17:09:27.000,69,11149695,7484,0,1773162566,13119.078525199999,28133.85527817,53241.03469368 2026-03-10,17:09:28.000,69,11149589,6925,0,1773162567,13119.091997819989,27672.158410560005,53241.08360352 2026-03-10,17:09:29.000,69,11149624,7005,0,1773162568,13119.139151989999,29518.614571889993,53241.03469368 2026-03-10,17:09:30.000,69,11149609,7445,0,1773162569,13119.17283353999,26748.80697012,53241.020719440006 2026-03-10,17:09:31.000,69,11149578,6765,0,1773162570,13119.159360919999,25363.78685859,53241.04168080001 2026-03-10,17:09:32.000,69,11149596,6925,0,1773162571,13119.186306159994,30441.557162790006,53241.069629280006 2026-03-10,17:09:33.000,69,11149622,7205,0,1773162572,13119.267141879995,26286.87748122,53241.09757776 2026-03-10,17:09:34.000,69,11149597,6885,0,1773162573,13119.25366925999,30903.113047799998,53241.03469368 2026-03-10,17:09:36.000,69,11149612,6645,0,1773162575,13119.37492283999,30903.09190041,53241.16046184001 2026-03-10,17:09:37.000,69,11149650,6725,0,1773162576,13119.42207701,28133.270200380008,53241.167448960005 2026-03-10,17:09:38.000,69,11149663,7165,0,1773162577,13119.4827038,32287.837095869996,53241.13251336 2026-03-10,17:09:39.000,69,11149599,6685,0,1773162578,13119.47596748999,29518.114083659995,53241.13251336 2026-03-10,17:09:40.000,69,11149599,7085,0,1773162579,13119.4827038,30441.239951940006,53241.167448960005 2026-03-10,17:09:41.000,69,11149565,7165,0,1773162580,13119.509649039996,26748.200744939997,53241.16046184001 2026-03-10,17:09:42.000,69,11149632,6525,0,1773162581,13119.54333059,32749.26609654,53241.12552624 2026-03-10,17:09:43.000,69,11149566,6805,0,1773162582,13119.610693689996,31826.055638699996,53241.118539120005 2026-03-10,17:09:44.000,69,11149618,6685,0,1773162583,13119.657847859991,29056.212791280006,53241.18142320001 2026-03-10,17:09:45.000,69,11149689,7285,0,1773162584,13119.718474649992,33672.406063079994,53241.20238456 2026-03-10,17:09:47.000,69,11149587,7205,0,1773162586,13119.738683579992,27209.538106919994,53241.31417848 2026-03-10,17:09:48.000,69,11149627,7245,0,1773162587,13119.684793100001,23054.85842535,53241.25828152001 2026-03-10,17:09:49.000,69,11149563,7085,0,1773162588,13119.718474649992,28132.72741737,53241.167448960005 2026-03-10,17:09:50.000,69,11149600,6685,0,1773162589,13119.758892509992,30440.81700414,53241.30020424 2026-03-10,17:09:51.000,69,11149665,7165,0,1773162590,13119.806046680002,30902.358790889994,53241.32815272001 2026-03-10,17:09:52.000,69,11149645,7005,0,1773162591,13119.779101439992,27670.9459602,53241.335139840005 2026-03-10,17:09:53.000,69,11149624,6885,0,1773162592,13119.792574059997,33672.02541006,53241.34212696 2026-03-10,17:09:54.000,69,11149601,7565,0,1773162593,13119.792574059997,27209.263190850004,53241.34212696 2026-03-10,17:09:55.000,69,11149623,7125,0,1773162594,13119.812782989997,29979.007350450003,53241.286230000005 2026-03-10,17:09:56.000,69,11149632,6685,0,1773162595,13119.846464540002,28594.17756543,53241.34212696 2026-03-10,17:09:58.000,69,11149602,6845,0,1773162597,13119.832991919997,29055.754597830004,53241.34911408001 2026-03-10,17:09:59.000,69,11149646,6885,0,1773162598,13119.826255610002,23516.1887382,53241.3910368 2026-03-10,17:10:00.000,69,11149628,6685,0,1773162599,13119.799310369992,28594.092975870008,53241.41898528 2026-03-10,17:10:01.000,69,11149568,6525,0,1773162600,13119.772365129997,27670.826124989995,53241.48186936 2026-03-10,17:10:02.000,69,11149610,6885,0,1773162601,13119.752156199997,27670.903665420003,53241.46789512 2026-03-10,17:10:03.000,69,11149643,6725,0,1773162602,13119.705002030001,28594.1705163,53241.43295952 2026-03-10,17:10:04.000,69,11149608,6445,0,1773162603,13119.637638929991,29055.860334779994,53241.46789512 2026-03-10,17:10:05.000,69,11149597,7245,0,1773162604,13119.53659427999,26747.777797140006,53241.460908 2026-03-10,17:10:06.000,69,11149638,6605,0,1773162605,13119.469231179995,29979.20472609,53241.460908 2026-03-10,17:10:07.000,69,11149616,6605,0,1773162606,13119.36145022,27209.47466475,53241.43994664 2026-03-10,17:10:09.000,69,11149593,7445,0,1773162608,13119.206515089994,32287.47759024,53241.41199816 2026-03-10,17:10:10.000,69,11149598,6405,0,1773162609,13119.105470439994,29056.191643889993,53241.43295952 2026-03-10,17:10:11.000,69,11149583,7045,0,1773162610,13119.044843649994,27209.693187779994,53241.39802392001 2026-03-10,17:10:12.000,69,11149581,7125,0,1773162611,13118.957271619998,31364.337623700005,53241.39802392001 2026-03-10,17:10:13.000,69,11149637,7125,0,1773162612,13118.903381139993,32287.674965879996,53241.405011040006 2026-03-10,17:10:14.000,69,11149572,7045,0,1773162613,13118.815809109998,28133.058726479998,53241.35610120001 2026-03-10,17:10:15.000,69,11149567,7085,0,1773162614,13118.741709699992,31364.471557170007,53241.37706256001 2026-03-10,17:10:16.000,69,11149633,7484,0,1773162615,13118.660873979992,28594.6639554,53241.42597240001 2026-03-10,17:10:17.000,69,11149583,7005,0,1773162616,13118.573301949997,29056.29738084,53241.384049680004 2026-03-10,17:10:18.000,69,11149583,7125,0,1773162617,13118.478993609991,27671.41120278,53241.42597240001 2026-03-10,17:10:20.000,69,11149566,6565,0,1773162619,13118.28364062,26286.39814038,53241.37706256001 2026-03-10,17:10:21.000,69,11149637,7405,0,1773162620,13118.189332279995,25824.75766581,53241.3211656 2026-03-10,17:10:22.000,69,11149651,7005,0,1773162621,13118.07481500999,32749.10396655,53241.3211656 2026-03-10,17:10:23.000,69,11149610,6645,0,1773162622,13118.0007156,27671.072844540002,53241.30020424 2026-03-10,17:10:24.000,69,11149639,7445,0,1773162623,13117.987242979994,31363.92877416,53241.24430728 2026-03-10,17:10:25.000,69,11149648,6725,0,1773162624,13117.91314356999,29979.000301320004,53241.24430728 2026-03-10,17:10:26.000,69,11149604,7045,0,1773162625,13117.967034049994,26747.51697933,53241.24430728 2026-03-10,17:10:27.000,69,11149647,7525,0,1773162626,13117.93335249999,28593.923796749994,53241.216358800004 2026-03-10,17:10:28.000,69,11149647,6885,0,1773162627,13117.899670949999,29517.000321119995,53241.22334592 2026-03-10,17:10:29.000,69,11149600,6885,0,1773162628,13117.859253089999,23054.167610610006,53241.19539744 2026-03-10,17:10:31.000,69,11149637,7365,0,1773162630,13117.744735819993,29978.147356589994,53241.18841032001 2026-03-10,17:10:32.000,69,11149631,7125,0,1773162631,13117.704317959993,24438.595595220002,53241.167448960005 2026-03-10,17:10:33.000,69,11149648,6045,0,1773162632,13117.610009620003,26746.607641559996,53241.13251336 2026-03-10,17:10:34.000,69,11149590,6485,0,1773162633,13117.515701279997,31362.561242940006,53241.10456488 2026-03-10,17:10:35.000,69,11149632,6525,0,1773162634,13117.522437589992,29977.653917489995,53241.11155200001 2026-03-10,17:10:36.000,69,11149589,7005,0,1773162635,13117.529173900002,29515.851312929997,53241.13251336 2026-03-10,17:10:37.000,69,11149624,6925,0,1773162636,13117.387711390002,21206.710472820007,53241.0067452 2026-03-10,17:10:38.000,69,11149608,6605,0,1773162637,13117.347293530001,34131.86835648,53241.01373232001 2026-03-10,17:10:39.000,69,11149575,6525,0,1773162638,13117.360766149992,27669.127284660004,53240.999758080005 2026-03-10,17:10:40.000,69,11149551,6965,0,1773162639,13117.313611979996,28130.598580110003,53241.01373232001 2026-03-10,17:10:42.000,69,11149640,6525,0,1773162641,13117.333820909997,30438.370956030005,53240.92289976001 2026-03-10,17:10:43.000,69,11149583,7365,0,1773162642,13117.340557219992,29053.463630579994,53240.96482248 2026-03-10,17:10:44.000,69,11149613,7445,0,1773162643,13117.293403049996,24898.8050964,53240.950848240005 2026-03-10,17:10:45.000,69,11149635,7365,0,1773162644,13117.320348289992,23513.841377909994,53240.97180960001 2026-03-10,17:10:46.000,69,11149574,6445,0,1773162645,13117.394447699997,29976.32868105,53241.01373232001 2026-03-10,17:10:47.000,69,11149566,6845,0,1773162646,13117.327084600001,29514.624764310007,53241.048667920004 2026-03-10,17:10:48.000,69,11149601,7245,0,1773162647,13117.360766149992,30437.757681720002,53240.97879672 2026-03-10,17:10:49.000,69,11149607,7325,0,1773162648,13117.374238769997,27667.950079949995,53240.95783536 2026-03-10,17:10:50.000,69,11149588,6725,0,1773162649,13117.401184009992,30437.510962169996,53240.96482248 2026-03-10,17:10:51.000,69,11149592,6845,0,1773162650,13117.441601869992,26744.4788043,53240.96482248 2026-03-10,17:10:53.000,69,11149615,7285,0,1773162652,13117.535910209997,30437.15850567,53241.04168080001 2026-03-10,17:10:54.000,69,11149568,6965,0,1773162653,13117.589800690002,27667.470739109995,53240.97180960001 2026-03-10,17:10:55.000,69,11149583,7085,0,1773162654,13117.616745929998,33668.240027249994,53241.0766164 2026-03-10,17:10:56.000,69,11149592,6685,0,1773162655,13117.764944749993,28128.86449413,53241.048667920004 2026-03-10,17:10:57.000,69,11149657,7405,0,1773162656,13117.744735819993,27667.24516695,53241.08360352 2026-03-10,17:10:58.000,69,11149568,6525,0,1773162657,13117.798626299998,26743.914873899994,53241.09757776 2026-03-10,17:10:59.000,69,11149644,6925,0,1773162658,13117.872725709989,25359.092138010004,53241.1464876 2026-03-10,17:11:00.000,69,11149602,6765,0,1773162659,13117.940088809999,28128.653020230005,53241.167448960005 2026-03-10,17:11:01.000,69,11149537,7445,0,1773162660,13117.960297739999,30898.228000710005,53241.20238456 2026-03-10,17:11:02.000,69,11149624,6565,0,1773162661,13118.03439714999,28128.56138154,53241.25828152001 2026-03-10,17:11:04.000,69,11149624,6525,0,1773162663,13118.17585965999,27666.836317409994,53241.30020424 2026-03-10,17:11:05.000,69,11149647,7245,0,1773162664,13118.209541209995,30898.037674199993,53241.3211656 2026-03-10,17:11:06.000,69,11149626,6565,0,1773162665,13118.377948959991,29974.806068970007,53241.286230000005 2026-03-10,17:11:07.000,69,11149631,7285,0,1773162666,13118.438575749991,30436.411297889994,53241.42597240001 2026-03-10,17:11:08.000,69,11149593,7205,0,1773162667,13118.492466229996,30436.411297889994,53241.41199816 2026-03-10,17:11:09.000,69,11149611,7565,0,1773162668,13118.586774570002,28128.328760250006,53241.46789512 2026-03-10,17:11:10.000,69,11149603,7085,0,1773162669,13118.714764459997,30436.270315290007,53241.551740560004 2026-03-10,17:11:11.000,69,11149618,6885,0,1773162670,13118.768654940002,26743.400287409997,53241.6006504 2026-03-10,17:11:12.000,69,11149610,6685,0,1773162671,13118.889908519988,31821.03665814,53241.60763752 2026-03-10,17:11:13.000,69,11149557,7205,0,1773162672,13118.903381139993,27205.026663719997,53241.64257312001 2026-03-10,17:11:15.000,69,11149634,6845,0,1773162674,13118.984216859993,29051.355940709997,53241.78231552001 2026-03-10,17:11:16.000,69,11149666,6765,0,1773162675,13118.977480549998,27204.864533729997,53241.85917384001 2026-03-10,17:11:17.000,69,11149647,7165,0,1773162676,13118.997689479998,33205.66906751999,53241.88013520001 2026-03-10,17:11:18.000,69,11149649,7085,0,1773162677,13118.977480549998,31359.234053580003,53241.88013520001 2026-03-10,17:11:19.000,69,11149628,6725,0,1773162678,13118.997689479998,25819.97130654,53241.97795488001 2026-03-10,17:11:20.000,69,11149640,6685,0,1773162679,13118.977480549998,37359.99629259,53241.92904504001 2026-03-10,17:11:21.000,69,11149634,6925,0,1773162680,13118.997689479998,29512.77084312,53241.92904504001 2026-03-10,17:11:22.000,69,11149654,6845,0,1773162681,13118.990953169989,30897.523087709997,53241.96398064 2026-03-10,17:11:23.000,69,11149694,6925,0,1773162682,13119.004425789994,32743.915806870005,53241.99192912 2026-03-10,17:11:24.000,69,11149647,7405,0,1773162683,13119.071788889989,32282.296479690005,53242.01289048 2026-03-10,17:11:26.000,69,11149606,6765,0,1773162685,13119.051579959989,29051.116270290004,53242.06180032 2026-03-10,17:11:27.000,69,11149634,6925,0,1773162686,13119.017898409998,27666.2935344,53242.04782608001 2026-03-10,17:11:28.000,69,11149647,7005,0,1773162687,13119.031371029989,24896.676259140004,53242.13865864 2026-03-10,17:11:29.000,69,11149647,7205,0,1773162688,13118.984216859993,29512.714450080006,53242.173594240005 2026-03-10,17:11:30.000,69,11149648,6525,0,1773162689,13118.950535309988,29512.742646600003,53242.21551696001 2026-03-10,17:11:31.000,69,11149641,7205,0,1773162690,13118.869699589988,34590.400164720006,53242.25045256 2026-03-10,17:11:32.000,69,11149621,7005,0,1773162691,13118.822545419993,29974.453612469995,53242.20154272 2026-03-10,17:11:33.000,69,11149636,7205,0,1773162692,13118.782127559993,30436.058841389997,53242.13865864 2026-03-10,17:11:34.000,69,11149628,6445,0,1773162693,13118.741709699992,27204.878631989995,53242.222504080004 2026-03-10,17:11:35.000,69,11149612,6725,0,1773162694,13118.708028150002,24435.204963690005,53242.25045256 2026-03-10,17:11:37.000,69,11149634,6765,0,1773162696,13118.553093019997,25820.069994360005,53242.243465440006 2026-03-10,17:11:38.000,69,11149691,7125,0,1773162697,13118.445312060001,33667.23905079,53242.27840104 2026-03-10,17:11:39.000,69,11149618,6124,0,1773162698,13118.357740029991,30436.044743129998,53242.18756848001 2026-03-10,17:11:40.000,69,11149664,6485,0,1773162699,13118.28364062,30435.995399220003,53242.23647832001 2026-03-10,17:11:41.000,69,11149620,6605,0,1773162700,13118.209541209995,32744.014494689996,53242.28538816001 2026-03-10,17:11:42.000,69,11149616,6525,0,1773162701,13118.08155132,28589.55333615,53242.21551696001 2026-03-10,17:11:43.000,69,11149668,6805,0,1773162702,13118.047869769995,29512.76379399,53242.31333664001 2026-03-10,17:11:44.000,69,11149671,7285,0,1773162703,13118.007451909994,27666.342878309995,53242.243465440006 2026-03-10,17:11:45.000,69,11149601,7285,0,1773162704,13117.93335249999,30435.86146575,53242.27141392 2026-03-10,17:11:46.000,69,11149644,6645,0,1773162705,13117.926616189994,32743.852364699997,53242.27141392 2026-03-10,17:11:48.000,69,11149688,6725,0,1773162707,13117.886198329994,27204.68830548,53242.25045256 2026-03-10,17:11:49.000,69,11149620,7085,0,1773162708,13117.825571539994,29051.109221160004,53242.21551696001 2026-03-10,17:11:50.000,69,11149631,7205,0,1773162709,13117.751472129989,32282.204841,53242.15962 2026-03-10,17:11:51.000,69,11149631,7365,0,1773162710,13117.744735819993,28589.405304419997,53242.23647832001 2026-03-10,17:11:52.000,69,11149666,6725,0,1773162711,13117.677372719998,29051.052828119995,53242.243465440006 2026-03-10,17:11:53.000,69,11149637,7125,0,1773162712,13117.657163789998,22127.030787359996,53242.21551696001 2026-03-10,17:11:54.000,69,11149665,7445,0,1773162713,13117.663900099993,23973.437604780003,53242.21551696001 2026-03-10,17:11:55.000,69,11149652,6525,0,1773162714,13117.677372719998,29512.665106169996,53242.222504080004 2026-03-10,17:11:56.000,69,11149678,6525,0,1773162715,13117.690845339988,28127.778928109998,53242.2294912 2026-03-10,17:11:57.000,69,11149572,6725,0,1773162716,13117.778417369998,29974.277384219997,53242.25045256 2026-03-10,17:11:59.000,69,11149669,7285,0,1773162718,13117.771681059989,29512.700351820007,53242.19455560001 2026-03-10,17:12:00.000,69,11149656,6685,0,1773162719,13117.778417369998,27204.66010896,53242.18058136 2026-03-10,17:12:01.000,69,11149600,6805,0,1773162720,13117.764944749993,26743.04783091,53242.23647832001 2026-03-10,17:12:02.000,69,11149568,6845,0,1773162721,13117.724526889993,26281.41440547,53242.19455560001 2026-03-10,17:12:03.000,69,11149636,6124,0,1773162722,13117.744735819993,27666.201895709994,53242.25743968 2026-03-10,17:12:04.000,69,11149617,6965,0,1773162723,13117.684109029993,30435.805072710005,53242.2294912 2026-03-10,17:12:05.000,69,11149617,7165,0,1773162724,13117.636954859998,29050.911845519993,53242.27141392 2026-03-10,17:12:06.000,69,11149593,7165,0,1773162725,13117.522437589992,28589.341862250003,53242.21551696001 2026-03-10,17:12:07.000,69,11149600,6365,0,1773162726,13117.414656629997,30897.431449020005,53242.23647832001 2026-03-10,17:12:08.000,69,11149569,7325,0,1773162727,13117.333820909997,28589.306616600006,53242.23647832001 2026-03-10,17:12:10.000,69,11149618,6725,0,1773162729,13117.158676849991,27204.483880710002,53242.14564576001 2026-03-10,17:12:11.000,69,11149631,7205,0,1773162730,13117.030686959995,29974.051812060003,53242.15263288 2026-03-10,17:12:12.000,69,11149623,6925,0,1773162731,13116.970060169995,23973.29662218,53242.054813200004 2026-03-10,17:12:13.000,69,11149583,7165,0,1773162732,13117.01721433999,28127.553355950004,53242.16660712001 2026-03-10,17:12:14.000,69,11149591,7165,0,1773162733,13117.138467919991,33205.02759668999,53242.2294912 2026-03-10,17:12:15.000,69,11149619,7325,0,1773162734,13117.266457810001,30435.360977520002,53242.32731088 2026-03-10,17:12:16.000,69,11149613,6685,0,1773162735,13117.327084600001,29512.178716199996,53242.30634952 2026-03-10,17:12:17.000,69,11149601,7525,0,1773162736,13117.354029839997,30896.98735383,53242.3692336 2026-03-10,17:12:18.000,69,11149613,6845,0,1773162737,13117.333820909997,30435.332781000005,53242.38320784001 2026-03-10,17:12:19.000,69,11149594,6525,0,1773162738,13117.259721499991,23511.437624579994,53242.411156320006 2026-03-10,17:12:21.000,69,11149691,7365,0,1773162740,13116.97679647999,30435.473763600006,53242.32731088 2026-03-10,17:12:22.000,69,11149630,6445,0,1773162741,13116.828597659995,29512.228060110006,53242.25045256 2026-03-10,17:12:23.000,69,11149591,6965,0,1773162742,13116.741025629999,35513.011446510005,53242.28538816001 2026-03-10,17:12:24.000,69,11149664,6605,0,1773162743,13116.83533396999,29050.51709424,53242.292375280005 2026-03-10,17:12:25.000,69,11149686,6685,0,1773162744,13116.741025629999,28127.299587269998,53242.243465440006 2026-03-10,17:12:26.000,69,11149638,6805,0,1773162745,13116.707344079994,32281.647959730006,53242.23647832001 2026-03-10,17:12:27.000,69,11149678,6725,0,1773162746,13116.77470717999,29050.460701200005,53242.27840104 2026-03-10,17:12:28.000,69,11149627,7005,0,1773162747,13116.86227921,31358.31766668,53242.21551696001 2026-03-10,17:12:29.000,69,11149592,6725,0,1773162748,13116.87575182999,28588.72858794,53242.243465440006 2026-03-10,17:12:30.000,69,11149683,7125,0,1773162749,13116.97679647999,35512.57440045,53242.26442680001 2026-03-10,17:12:32.000,69,11149609,6845,0,1773162751,13116.929642309995,33204.66104193,53242.27141392 2026-03-10,17:12:33.000,69,11149652,6885,0,1773162752,13116.89596075999,26280.709492470007,53242.25743968 2026-03-10,17:12:34.000,69,11149597,6925,0,1773162753,13116.922906,32281.436485829996,53242.36224648001 2026-03-10,17:12:35.000,69,11149552,6645,0,1773162754,13116.741025629999,29050.312669470004,53242.341285120005 2026-03-10,17:12:36.000,69,11149577,7085,0,1773162755,13116.619772049999,30435.036717540002,53242.23647832001 2026-03-10,17:12:37.000,69,11149607,7045,0,1773162756,13116.491782159988,29050.20693252,53242.20852984 2026-03-10,17:12:38.000,69,11149679,6885,0,1773162757,13116.424419059993,29973.332800799995,53242.23647832001 2026-03-10,17:12:39.000,69,11149685,7484,0,1773162758,13116.377264889998,29511.614785800004,53242.16660712001 2026-03-10,17:12:40.000,69,11149646,6485,0,1773162759,13116.363792269993,27665.243214029993,53242.19455560001 2026-03-10,17:12:41.000,69,11149628,6725,0,1773162760,13116.303165479992,31819.577488230003,53242.20852984 2026-03-10,17:12:43.000,69,11149599,7205,0,1773162762,13116.195384519997,30434.860489290004,53242.173594240005 2026-03-10,17:12:44.000,69,11149589,7245,0,1773162763,13116.128021420001,29050.080048179996,53242.14564576001 2026-03-10,17:12:45.000,69,11149599,7165,0,1773162764,13115.892250569996,31358.113241910003,53242.06180032 2026-03-10,17:12:46.000,69,11149595,6885,0,1773162765,13115.83836008999,32742.830240850002,53242.06878744001 2026-03-10,17:12:47.000,69,11149548,6725,0,1773162766,13115.770996989995,25818.970330080003,53242.08276168 2026-03-10,17:12:48.000,69,11149616,6725,0,1773162767,13115.710370199995,29511.720522749994,53241.984942 2026-03-10,17:12:49.000,69,11149622,6925,0,1773162768,13115.63627078999,25357.36510116,53242.005903360005 2026-03-10,17:12:50.000,69,11149608,6605,0,1773162769,13115.58238031,30896.479816470004,53241.984942 2026-03-10,17:12:51.000,69,11149549,7045,0,1773162770,13115.501544589999,31819.711421700005,53241.97795488001 2026-03-10,17:12:52.000,69,11149596,6205,0,1773162771,13115.447654109994,29511.741670140007,53241.92904504001 2026-03-10,17:12:54.000,69,11149610,6725,0,1773162773,13115.461126729999,36435.566335259995,53241.83122536001 2026-03-10,17:12:55.000,69,11149619,7245,0,1773162774,13115.312927909989,27203.743722059997,53241.82423824 2026-03-10,17:12:56.000,69,11149626,6645,0,1773162775,13115.366818389994,33665.984305649996,53241.88013520001 2026-03-10,17:12:57.000,69,11149615,7484,0,1773162776,13115.380291009998,28126.78500078,53241.83122536001 2026-03-10,17:12:58.000,69,11149577,7445,0,1773162777,13115.380291009998,24895.61184051,53241.8451996 2026-03-10,17:12:59.000,69,11149620,7005,0,1773162778,13115.360082079998,28126.686312959995,53241.887122320004 2026-03-10,17:13:00.000,69,11149617,7205,0,1773162779,13115.373554699989,31819.43650563,53241.81026400001 2026-03-10,17:13:01.000,69,11149625,7085,0,1773162780,13115.333136839989,30896.155556490005,53241.838212480005 2026-03-10,17:13:02.000,69,11149602,6725,0,1773162781,13115.319664219998,30896.092114319996,53241.81026400001 2026-03-10,17:13:03.000,69,11149548,6245,0,1773162782,13115.285982669993,31357.68324498,53241.7753284 2026-03-10,17:13:05.000,69,11149583,7165,0,1773162784,13115.265773739993,29972.81116518,53241.78231552001 2026-03-10,17:13:06.000,69,11149562,6525,0,1773162785,13115.259037429998,35973.460618109995,53241.74737992 2026-03-10,17:13:07.000,69,11149614,6525,0,1773162786,13115.292718979988,29049.53726517,53241.81725112 2026-03-10,17:13:08.000,69,11149658,6485,0,1773162787,13115.380291009998,27664.68633276,53241.82423824 2026-03-10,17:13:09.000,69,11149589,7525,0,1773162788,13115.387027319994,29972.571494760006,53241.81725112 2026-03-10,17:13:10.000,69,11149625,6845,0,1773162789,13115.326400529993,25818.166729260003,53241.86616096 2026-03-10,17:13:11.000,69,11149608,6525,0,1773162790,13115.285982669993,28126.058940389994,53241.79628976 2026-03-10,17:13:12.000,69,11149597,6845,0,1773162791,13115.306191599993,30895.598675219997,53241.85218672001 2026-03-10,17:13:13.000,69,11149638,6565,0,1773162792,13115.232092189988,30895.464741749995,53241.83122536001 2026-03-10,17:13:14.000,69,11149597,7285,0,1773162793,13115.211883260003,29049.121366499996,53241.78231552001 2026-03-10,17:13:16.000,69,11149600,6765,0,1773162795,13115.205146949993,32280.12534765,53241.86616096 2026-03-10,17:13:17.000,69,11149650,6845,0,1773162796,13115.184938019993,26279.377206899997,53241.86616096 2026-03-10,17:13:18.000,69,11149657,7484,0,1773162797,13115.110838610002,26279.391305159996,53241.9150708 2026-03-10,17:13:19.000,69,11149612,6805,0,1773162798,13115.090629680002,30895.26031698,53241.92205792 2026-03-10,17:13:20.000,69,11149636,6605,0,1773162799,13115.117574919997,24894.589716660004,53241.89410944 2026-03-10,17:13:21.000,69,11149637,7245,0,1773162800,13115.117574919997,27202.496026049994,53241.92205792 2026-03-10,17:13:22.000,69,11149601,6845,0,1773162801,13115.184938019993,29048.853499560006,53241.89410944 2026-03-10,17:13:23.000,69,11149602,6725,0,1773162802,13115.225355879993,29972.00756436,53241.887122320004 2026-03-10,17:13:24.000,69,11149659,7205,0,1773162803,13115.245564809993,29510.38118805,53241.956993520005 2026-03-10,17:13:25.000,69,11149677,6925,0,1773162804,13115.245564809993,32741.497955280007,53242.01289048 2026-03-10,17:13:27.000,69,11149661,7125,0,1773162806,13115.326400529993,27664.009616280004,53241.97096776 2026-03-10,17:13:28.000,69,11149590,6445,0,1773162807,13115.366818389994,29048.797106519996,53241.92904504001 2026-03-10,17:13:29.000,69,11149593,7245,0,1773162808,13115.387027319994,30895.0770396,53242.01987760001 2026-03-10,17:13:30.000,69,11149654,6365,0,1773162809,13115.427445179994,30895.062941340002,53242.01987760001 2026-03-10,17:13:31.000,69,11149628,6565,0,1773162810,13115.49480827999,29048.691369570006,53242.03385184 2026-03-10,17:13:32.000,69,11149613,6885,0,1773162811,13115.58238031,34587.672151410006,53242.06180032 2026-03-10,17:13:33.000,69,11149624,7085,0,1773162812,13115.60258924,29510.155615890006,53242.11071016 2026-03-10,17:13:34.000,69,11149619,7085,0,1773162813,13115.690161269995,28125.290585220006,53242.173594240005 2026-03-10,17:13:35.000,69,11149681,6965,0,1773162814,13115.77773329999,29971.591665689994,53242.23647832001 2026-03-10,17:13:36.000,69,11149588,6485,0,1773162815,13115.912459499996,28586.691389369997,53242.27141392 2026-03-10,17:13:38.000,69,11149699,6965,0,1773162817,13115.92593212,31356.146534640007,53242.2993624 2026-03-10,17:13:39.000,69,11149637,7125,0,1773162818,13115.831623779995,29509.789061129995,53242.2294912 2026-03-10,17:13:40.000,69,11149604,6765,0,1773162819,13115.79794222999,30432.97132245,53242.27141392 2026-03-10,17:13:41.000,69,11149617,7165,0,1773162820,13115.851832709996,28124.938128719994,53242.26442680001 2026-03-10,17:13:42.000,69,11149632,6365,0,1773162821,13115.8450964,30894.44966703,53242.28538816001 2026-03-10,17:13:43.000,69,11149592,6605,0,1773162822,13115.892250569996,28586.388276779995,53242.33429800001 2026-03-10,17:13:44.000,69,11149586,7125,0,1773162823,13115.94614105,24892.954318500008,53242.341285120005 2026-03-10,17:13:45.000,69,11149631,7205,0,1773162824,13115.979822599991,28124.71960569,53242.31333664001 2026-03-10,17:13:46.000,69,11149622,6565,0,1773162825,13115.952877359996,26278.340984790004,53242.36224648001 2026-03-10,17:13:47.000,69,11149552,6805,0,1773162826,13115.993295219996,29971.02068616,53242.390194960004 2026-03-10,17:13:49.000,69,11149579,7525,0,1773162828,13115.94614105,29047.732687890006,53242.37622072 2026-03-10,17:13:50.000,69,11149598,6885,0,1773162829,13115.90572319,29970.837408780004,53242.37622072 2026-03-10,17:13:51.000,69,11149648,6925,0,1773162830,13115.959613669991,28585.972378110004,53242.411156320006 2026-03-10,17:13:52.000,69,11149588,6885,0,1773162831,13116.033713079996,25816.404446760003,53242.45307904001 2026-03-10,17:13:53.000,69,11149599,7285,0,1773162832,13116.067394630001,28585.84549377,53242.52295024001 2026-03-10,17:13:54.000,69,11149600,6845,0,1773162833,13116.060658319991,27662.62093767,53242.5439116 2026-03-10,17:13:55.000,69,11149571,7325,0,1773162834,13116.087603560001,28585.70451117,53242.5439116 2026-03-10,17:13:56.000,69,11149596,7045,0,1773162835,13116.094339869996,31816.807180140007,53242.56487296 2026-03-10,17:13:57.000,69,11149574,6885,0,1773162836,13116.040449389991,28124.120429639996,53242.557885840004 2026-03-10,17:13:58.000,69,11149608,6725,0,1773162837,13116.006767840001,29970.372166200003,53242.60679568 2026-03-10,17:14:00.000,69,11149667,7165,0,1773162839,13115.973086289996,28124.000594430006,53242.63474416 2026-03-10,17:14:01.000,69,11149593,7325,0,1773162840,13115.89898687999,30431.86460904,53242.578847200006 2026-03-10,17:14:02.000,69,11149682,6485,0,1773162841,13115.8450964,30893.455739700003,53242.5439116 2026-03-10,17:14:03.000,69,11149586,6324,0,1773162842,13115.77773329999,30431.87165817,53242.52993736001 2026-03-10,17:14:04.000,69,11149618,6525,0,1773162843,13115.75752436999,32739.714525389994,53242.62076992001 2026-03-10,17:14:05.000,69,11149633,6925,0,1773162844,13115.78446961,26277.516236580006,53242.69762824001 2026-03-10,17:14:06.000,69,11149563,7125,0,1773162845,13115.59585292999,24431.194008720006,53242.557885840004 2026-03-10,17:14:07.000,69,11149621,7205,0,1773162846,13115.56217138,30893.230167539994,53242.53692448 2026-03-10,17:14:08.000,69,11149612,6565,0,1773162847,13115.481335659999,24892.57366548,53242.55089872001 2026-03-10,17:14:09.000,69,11149610,6885,0,1773162848,13115.400499939999,30893.01164451,53242.52295024001 2026-03-10,17:14:11.000,69,11149639,7205,0,1773162850,13115.232092189988,29969.709547980005,53242.460066160005 2026-03-10,17:14:12.000,69,11149636,6605,0,1773162851,13115.124311229993,28584.872713830002,53242.411156320006 2026-03-10,17:14:13.000,69,11149569,7205,0,1773162852,13115.097365989997,31354.257367800004,53242.43211768001 2026-03-10,17:14:14.000,69,11149595,7205,0,1773162853,13115.070420750002,27661.577666430007,53242.49500176 2026-03-10,17:14:15.000,69,11149595,6685,0,1773162854,13115.198410639998,28584.675338190005,53242.5439116 2026-03-10,17:14:16.000,69,11149665,7165,0,1773162855,13115.110838610002,29507.773009950004,53242.59282144 2026-03-10,17:14:17.000,69,11149624,6645,0,1773162856,13115.077157059997,32738.769941970007,53242.57186008001 2026-03-10,17:14:18.000,69,11149574,6565,0,1773162857,13115.063684439992,31815.644073689997,53242.52295024001 2026-03-10,17:14:19.000,69,11149649,7285,0,1773162858,13115.009793960002,29507.758911690005,53242.53692448 2026-03-10,17:14:20.000,69,11149606,6885,0,1773162859,13114.928958240002,30892.602794970007,53242.49500176 2026-03-10,17:14:22.000,69,11149631,7165,0,1773162861,13114.902012999992,25815.213143789995,53242.50198888001 2026-03-10,17:14:23.000,69,11149586,6845,0,1773162862,13114.868331450001,26738.40950337,53242.48801464 2026-03-10,17:14:24.000,69,11149641,7045,0,1773162863,13114.875067759996,33200.516153489996,53242.57186008001 2026-03-10,17:14:25.000,69,11149616,6685,0,1773162864,13114.942430859992,26276.888864010005,53242.62076992001 2026-03-10,17:14:26.000,69,11149613,6845,0,1773162865,13114.861595139992,25815.361175519996,53242.55089872001 2026-03-10,17:14:27.000,69,11149585,7365,0,1773162866,13114.848122520001,28584.830419050006,53242.53692448 2026-03-10,17:14:28.000,69,11149633,7045,0,1773162867,13114.794232039996,33662.23416849,53242.557885840004 2026-03-10,17:14:29.000,69,11149592,6685,0,1773162868,13114.787495730001,33200.678283479996,53242.56487296 2026-03-10,17:14:30.000,69,11149601,7005,0,1773162869,13114.720132629991,30892.800170610004,53242.59282144 2026-03-10,17:14:31.000,69,11149641,7205,0,1773162870,13114.62582429,32277.608808239995,53242.6137828 2026-03-10,17:14:33.000,69,11149631,7365,0,1773162872,13114.491098089995,28123.59174489,53242.57186008001 2026-03-10,17:14:34.000,69,11149558,6805,0,1773162873,13114.410262369995,29969.970365789995,53242.557885840004 2026-03-10,17:14:35.000,69,11149570,6405,0,1773162874,13114.38331713,30431.582643839996,53242.57186008001 2026-03-10,17:14:36.000,69,11149622,6725,0,1773162875,13114.174491519989,29508.492021209997,53242.460066160005 2026-03-10,17:14:37.000,69,11149630,6685,0,1773162876,13114.086919489993,27200.613908340005,53242.50198888001 2026-03-10,17:14:38.000,69,11149594,6965,0,1773162877,13114.066710559993,28123.845513570006,53242.4740404 2026-03-10,17:14:39.000,69,11149613,6765,0,1773162878,13114.086919489993,29970.132495779995,53242.45307904001 2026-03-10,17:14:40.000,69,11149597,7285,0,1773162879,13114.120601039998,31354.877691240006,53242.52295024001 2026-03-10,17:14:41.000,69,11149625,7285,0,1773162880,13114.100392109998,24431.179910460007,53242.56487296 2026-03-10,17:14:42.000,69,11149590,6525,0,1773162881,13114.046501629993,29508.569561640004,53242.58583432 2026-03-10,17:14:44.000,69,11149569,7365,0,1773162883,13113.979138529998,32739.679279739998,53242.557885840004 2026-03-10,17:14:45.000,69,11149584,7205,0,1773162884,13113.938720669998,29508.590709030002,53242.59980856001 2026-03-10,17:14:46.000,69,11149606,6485,0,1773162885,13113.723158749992,32739.67223061,53242.49500176 2026-03-10,17:14:47.000,69,11149629,7484,0,1773162886,13113.595168859996,30431.801166870006,53242.4740404 2026-03-10,17:14:48.000,69,11149634,6925,0,1773162887,13113.48065158999,29047.020725759998,53242.45307904001 2026-03-10,17:14:49.000,69,11149601,7365,0,1773162888,13113.38634325,28585.394349449998,53242.39718208 2026-03-10,17:14:50.000,69,11149594,6805,0,1773162889,13113.332452769995,27200.66325225,53242.41814344 2026-03-10,17:14:51.000,69,11149606,7165,0,1773162890,13113.271825979995,26739.0509742,53242.39718208 2026-03-10,17:14:52.000,69,11149680,7005,0,1773162891,13113.18425395,30893.216069279995,53242.32731088 2026-03-10,17:14:53.000,69,11149598,6885,0,1773162892,13113.12362716,34124.22709956,53242.38320784001 2026-03-10,17:14:55.000,69,11149575,7245,0,1773162894,13113.11689084999,27662.021761619995,53242.31333664001 2026-03-10,17:14:56.000,69,11149596,6845,0,1773162895,13112.935010479989,29046.83039925,53242.33429800001 2026-03-10,17:14:57.000,69,11149616,6925,0,1773162896,13112.854174759988,32739.47485497,53242.28538816001 2026-03-10,17:14:58.000,69,11149591,7205,0,1773162897,13112.820493209998,31354.63097169,53242.27840104 2026-03-10,17:14:59.000,69,11149601,7005,0,1773162898,13112.746393799993,31354.61687343,53242.2294912 2026-03-10,17:15:00.000,69,11149583,6965,0,1773162899,13112.685767009993,30892.962300600004,53242.243465440006 2026-03-10,17:15:01.000,69,11149577,7245,0,1773162900,13112.625140219992,29508.15366297,53242.20852984 2026-03-10,17:15:02.000,69,11149639,7045,0,1773162901,13112.618403909997,29969.716597110004,53242.222504080004 2026-03-10,17:15:03.000,69,11149554,6245,0,1773162902,13112.571249740002,23969.14468461,53242.14564576001 2026-03-10,17:15:04.000,69,11149601,7005,0,1773162903,13112.564513429992,27661.704550769995,53242.16660712001 2026-03-10,17:15:06.000,69,11149570,6565,0,1773162905,13112.530831880002,26738.508191190005,53242.20852984 2026-03-10,17:15:07.000,69,11149629,7125,0,1773162906,13112.497150329997,31354.264416930004,53242.11769728001 2026-03-10,17:15:08.000,69,11149692,6725,0,1773162907,13112.470205090001,26276.93115879,53242.18756848001 2026-03-10,17:15:09.000,69,11149599,7245,0,1773162908,13112.436523539996,31815.883744110004,53242.0897488 2026-03-10,17:15:10.000,69,11149634,6565,0,1773162909,13112.348951510001,36431.63292072,53242.09673592001 2026-03-10,17:15:11.000,69,11149599,6925,0,1773162910,13112.28832472,29969.58266364,53242.04083896 2026-03-10,17:15:12.000,69,11149641,6925,0,1773162911,13112.18054375999,28584.837468180005,53242.06878744001 2026-03-10,17:15:13.000,69,11149653,6725,0,1773162912,13112.133389589995,31354.250318670005,53242.03385184 2026-03-10,17:15:14.000,69,11149568,6845,0,1773162913,13111.991927079995,27200.106370980007,53241.92205792 2026-03-10,17:15:15.000,69,11149619,7085,0,1773162914,13111.870673499994,30431.089204739998,53241.86616096 2026-03-10,17:15:17.000,69,11149621,7085,0,1773162916,13111.783101469999,29046.315812760004,53241.86616096 2026-03-10,17:15:18.000,69,11149591,6925,0,1773162917,13111.830255639994,31354.236220410006,53241.92205792 2026-03-10,17:15:19.000,69,11149575,7125,0,1773162918,13111.850464569994,30431.089204739998,53241.93603216 2026-03-10,17:15:20.000,69,11149628,6525,0,1773162919,13111.843728259999,30431.159696040006,53241.92205792 2026-03-10,17:15:21.000,69,11149635,7325,0,1773162920,13111.783101469999,29046.463844490005,53241.908083680006 2026-03-10,17:15:22.000,69,11149607,6805,0,1773162921,13111.762892539999,33200.60779218,53241.87314808 2026-03-10,17:15:23.000,69,11149589,6965,0,1773162922,13111.715738369989,29046.463844490005,53241.9150708 2026-03-10,17:15:24.000,69,11149581,7125,0,1773162923,13111.695529439989,24892.362191580003,53241.87314808 2026-03-10,17:15:25.000,69,11149534,6565,0,1773162924,13111.581012169998,28585.04894208,53241.86616096 2026-03-10,17:15:26.000,69,11149590,6485,0,1773162925,13111.453022280002,30892.941153210006,53241.8451996 2026-03-10,17:15:28.000,69,11149668,6805,0,1773162927,13111.223987739992,27661.923073800004,53241.7054572 2026-03-10,17:15:29.000,69,11149595,7205,0,1773162928,13111.149888330001,27200.388336179996,53241.68449584001 2026-03-10,17:15:30.000,69,11149618,6765,0,1773162929,13111.102734159991,26277.26951703,53241.73340568001 2026-03-10,17:15:31.000,69,11149553,7125,0,1773162930,13111.04884368,31354.694413859994,53241.670521600005 2026-03-10,17:15:32.000,69,11149596,6485,0,1773162931,13110.96127164999,33200.9884452,53241.65654736 2026-03-10,17:15:33.000,69,11149619,7605,0,1773162932,13110.94779903,32277.88372431,53241.551740560004 2026-03-10,17:15:34.000,69,11149573,7205,0,1773162933,13110.94779903,31816.377183210003,53241.55872768 2026-03-10,17:15:35.000,69,11149591,7205,0,1773162934,13111.02189843999,31816.40537973,53241.62859888 2026-03-10,17:15:36.000,69,11149583,7125,0,1773162935,13111.035371059996,29047.034824019996,53241.52379208001 2026-03-10,17:15:37.000,69,11149603,7205,0,1773162936,13111.04884368,27200.761940070006,53241.51680496001 2026-03-10,17:15:39.000,69,11149561,7685,0,1773162938,13111.02189843999,28585.500086400003,53241.460908 2026-03-10,17:15:40.000,69,11149572,6685,0,1773162939,13111.06905261,28124.028790950004,53241.5307792 2026-03-10,17:15:41.000,69,11149577,7245,0,1773162940,13111.06905261,33201.531228210006,53241.502830720005 2026-03-10,17:15:42.000,69,11149576,6765,0,1773162941,13111.02863475,30432.076082939995,53241.551740560004 2026-03-10,17:15:43.000,69,11149562,7085,0,1773162942,13111.02863475,30432.160672500002,53241.51680496001 2026-03-10,17:15:44.000,69,11149554,7125,0,1773162943,13111.075788919996,28585.8525429,53241.51680496001 2026-03-10,17:15:45.000,69,11149561,7765,0,1773162944,13111.00842582,32740.165669709997,53241.44693376001 2026-03-10,17:15:46.000,69,11149594,6725,0,1773162945,13111.04884368,29509.08414813,53241.48885648 2026-03-10,17:15:47.000,69,11149595,7405,0,1773162946,13111.02863475,27662.726674620004,53241.50981784 2026-03-10,17:15:48.000,69,11149562,6845,0,1773162947,13111.055579989996,30893.843441849996,53241.502830720005 2026-03-10,17:15:50.000,69,11149545,7325,0,1773162949,13110.9275901,29509.10529552,53241.5307792 2026-03-10,17:15:51.000,69,11149619,7565,0,1773162950,13110.772654969995,27662.77601853,53241.46789512 2026-03-10,17:15:52.000,69,11149571,7325,0,1773162951,13110.691819249994,29970.781015739994,53241.453920880005 2026-03-10,17:15:53.000,69,11149553,7525,0,1773162952,13110.536884119989,23508.63207084,53241.44693376001 2026-03-10,17:15:54.000,69,11149553,7245,0,1773162953,13110.516675189989,29509.133492039997,53241.34911408001 2026-03-10,17:15:55.000,69,11149574,6885,0,1773162954,13110.449312089993,29509.161688559994,53241.39802392001 2026-03-10,17:15:56.000,69,11149580,6965,0,1773162955,13110.355003750003,31355.483916419995,53241.34911408001 2026-03-10,17:15:57.000,69,11149579,7405,0,1773162956,13110.227013859992,25816.481987189996,53241.34911408001 2026-03-10,17:15:58.000,69,11149571,7165,0,1773162957,13110.125969209992,28585.965328980004,53241.32815272001 2026-03-10,17:15:59.000,69,11149599,7165,0,1773162958,13110.105760279992,25354.763972190005,53241.30719136001 2026-03-10,17:16:01.000,69,11149514,6565,0,1773162960,13110.186595999992,29970.41446098,53241.34911408001 2026-03-10,17:16:02.000,69,11149540,6805,0,1773162961,13110.186595999992,26739.325890270004,53241.46789512 2026-03-10,17:16:03.000,69,11149586,5965,0,1773162962,13110.173123380002,30431.8787073,53241.37706256001 2026-03-10,17:16:04.000,69,11149548,6525,0,1773162963,13110.159650759997,26739.184907670002,53241.34911408001 2026-03-10,17:16:05.000,69,11149608,6525,0,1773162964,13110.105760279992,30431.751822959995,53241.46789512 2026-03-10,17:16:06.000,69,11149623,6885,0,1773162965,13110.105760279992,26277.466892669996,53241.43295952 2026-03-10,17:16:07.000,69,11149550,6565,0,1773162966,13110.065342419992,27200.479974870002,53241.41898528 2026-03-10,17:16:08.000,69,11149600,6645,0,1773162967,13110.045133489992,29046.640072740003,53241.30020424 2026-03-10,17:16:09.000,69,11149590,5925,0,1773162968,13110.004715629992,30892.912956689994,53241.36308832 2026-03-10,17:16:10.000,69,11149609,7045,0,1773162969,13110.045133489992,29969.653154939995,53241.37706256001 2026-03-10,17:16:12.000,69,11149605,7005,0,1773162971,13110.146178139992,28584.633043409995,53241.39802392001 2026-03-10,17:16:13.000,69,11149572,6645,0,1773162972,13110.240486479997,29507.624978220003,53241.405011040006 2026-03-10,17:16:14.000,69,11149573,7325,0,1773162973,13110.321322199998,29969.053978890006,53241.47488224001 2026-03-10,17:16:15.000,69,11149581,7125,0,1773162974,13110.301113269998,28122.61896495,53241.48186936 2026-03-10,17:16:16.000,69,11149587,6965,0,1773162975,13110.307849579993,27660.950293860005,53241.50981784 2026-03-10,17:16:17.000,69,11149604,6685,0,1773162976,13110.159650759997,29507.230226939995,53241.405011040006 2026-03-10,17:16:18.000,69,11149579,7085,0,1773162977,13110.119232899997,29507.138588250004,53241.36308832 2026-03-10,17:16:19.000,69,11149535,7005,0,1773162978,13110.125969209992,24891.354165990007,53241.37706256001 2026-03-10,17:16:20.000,69,11149559,7285,0,1773162979,13110.139441829997,30430.137572189997,53241.37706256001 2026-03-10,17:16:21.000,69,11149594,7045,0,1773162980,13110.220277549997,26737.507214729994,53241.36308832 2026-03-10,17:16:23.000,69,11149635,7085,0,1773162982,13110.590774599994,29506.70154219,53241.47488224001 2026-03-10,17:16:24.000,69,11149596,6565,0,1773162983,13110.78612759,29506.68744393,53241.54475344001 2026-03-10,17:16:25.000,69,11149614,6805,0,1773162984,13110.94106271999,31352.974426140005,53241.61462464001 2026-03-10,17:16:26.000,69,11149632,6605,0,1773162985,13111.02189843999,30429.869705250007,53241.670521600005 2026-03-10,17:16:27.000,69,11149588,6885,0,1773162986,13111.06905261,31814.565556800007,53241.75436704 2026-03-10,17:16:28.000,69,11149585,7205,0,1773162987,13111.102734159991,27198.971461049994,53241.80327688 2026-03-10,17:16:29.000,69,11149546,7045,0,1773162988,13111.00168950999,32276.325866579995,53241.81026400001 2026-03-10,17:16:30.000,69,11149598,6485,0,1773162989,13110.90064485999,29968.525294139996,53241.81026400001 2026-03-10,17:16:31.000,69,11149620,6885,0,1773162990,13110.873699619995,24429.65729838,53241.75436704 2026-03-10,17:16:32.000,69,11149646,6725,0,1773162991,13110.833281759995,31814.854571129996,53241.81026400001 2026-03-10,17:16:34.000,69,11149604,6605,0,1773162993,13110.792863899995,35045.75986446001,53241.85917384001 2026-03-10,17:16:35.000,69,11149590,6925,0,1773162994,13110.84675438,29506.905966959996,53241.838212480005 2026-03-10,17:16:36.000,69,11149565,7165,0,1773162995,13110.934326409995,31814.66424462,53241.838212480005 2026-03-10,17:16:37.000,69,11149626,6685,0,1773162996,13110.934326409995,30429.96134394,53241.92904504001 2026-03-10,17:16:38.000,69,11149601,6885,0,1773162997,13111.035371059996,31353.080163089995,53241.99891624001 2026-03-10,17:16:39.000,69,11149562,7005,0,1773162998,13111.10947047,25352.606938409997,53242.02686472001 2026-03-10,17:16:40.000,69,11149560,6324,0,1773162999,13111.122943089991,30891.439688519997,53242.0897488 2026-03-10,17:16:41.000,69,11149561,7365,0,1773163000,13111.149888330001,30891.41854113,53242.18058136 2026-03-10,17:16:42.000,69,11149598,6885,0,1773163001,13111.176833569996,29506.595805239995,53242.18058136 2026-03-10,17:16:43.000,69,11149608,6645,0,1773163002,13111.203778809991,29506.54646133,53242.21551696001 2026-03-10,17:16:45.000,69,11149600,7285,0,1773163004,13111.102734159991,31814.33998464,53242.243465440006 2026-03-10,17:16:46.000,69,11149603,7365,0,1773163005,13111.136415709996,30429.496101359997,53242.28538816001 2026-03-10,17:16:47.000,69,11149590,6885,0,1773163006,13110.974744269995,28583.251413930004,53242.18058136 2026-03-10,17:16:48.000,69,11149623,7325,0,1773163007,13110.9275901,31352.495085300005,53242.20852984 2026-03-10,17:16:49.000,69,11149590,7165,0,1773163008,13110.914117479995,26275.112483250006,53242.37622072 2026-03-10,17:16:50.000,69,11149603,7045,0,1773163009,13110.94779903,35967.912952800005,53242.39718208 2026-03-10,17:16:51.000,69,11149582,7205,0,1773163010,13110.853490689995,34121.541381029994,53242.28538816001 2026-03-10,17:16:52.000,69,11149590,6725,0,1773163011,13110.80633652,36429.25736391,53242.32731088 2026-03-10,17:16:53.000,69,11149548,6645,0,1773163012,13110.7255008,31813.451794260007,53242.37622072 2026-03-10,17:16:54.000,69,11149612,6965,0,1773163013,13110.691819249994,26736.15378177,53242.341285120005 2026-03-10,17:16:56.000,69,11149606,6525,0,1773163015,13110.644665079999,26735.885914829996,53242.44609192 2026-03-10,17:16:57.000,69,11149599,7525,0,1773163016,13110.462784709998,29966.770060769995,53242.3692336 2026-03-10,17:16:58.000,69,11149566,6605,0,1773163017,13110.402157919998,29505.129586199997,53242.3692336 2026-03-10,17:16:59.000,69,11149606,6805,0,1773163018,13110.388685299993,28581.85568619,53242.411156320006 2026-03-10,17:17:00.000,69,11149585,7205,0,1773163019,13110.381948989998,27658.59588444,53242.460066160005 2026-03-10,17:17:01.000,69,11149576,6605,0,1773163020,13110.381948989998,29504.671392749995,53242.4391048 2026-03-10,17:17:02.000,69,11149553,6885,0,1773163021,13110.355003750003,34581.779078730004,53242.48801464 2026-03-10,17:17:03.000,69,11149577,6324,0,1773163022,13110.274168030002,27658.27162446,53242.460066160005 2026-03-10,17:17:04.000,69,11149631,6885,0,1773163023,13110.220277549997,28119.721772520003,53242.42513056 2026-03-10,17:17:05.000,69,11149558,6525,0,1773163024,13110.139441829997,28119.672428610007,53242.508976000005 2026-03-10,17:17:07.000,69,11149532,6284,0,1773163026,13109.957561459996,33658.145673089995,53242.42513056 2026-03-10,17:17:08.000,69,11149574,6405,0,1773163027,13109.883462049991,28119.397512540003,53242.41814344 2026-03-10,17:17:09.000,69,11149583,6324,0,1773163028,13109.82957157,29965.487119109996,53242.42513056 2026-03-10,17:17:10.000,69,11149598,6405,0,1773163029,13109.775681089995,30426.972512819993,53242.43211768001 2026-03-10,17:17:11.000,69,11149561,7285,0,1773163030,13109.70158167999,26272.821515999996,53242.460066160005 2026-03-10,17:17:12.000,69,11149535,7045,0,1773163031,13109.64095488999,26272.758073830002,53242.33429800001 2026-03-10,17:17:13.000,69,11149599,7005,0,1773163032,13109.58032809999,35042.15775903,53242.40416920001 2026-03-10,17:17:14.000,69,11149598,6445,0,1773163033,13109.58706441,33657.37026878999,53242.38320784001 2026-03-10,17:17:15.000,69,11149559,7085,0,1773163034,13109.56011916999,31349.421664620008,53242.2993624 2026-03-10,17:17:16.000,69,11149593,7045,0,1773163035,13109.54664655,30426.197108520006,53242.2993624 2026-03-10,17:17:18.000,69,11149548,6685,0,1773163037,13109.533173929995,30425.999732879995,53242.27141392 2026-03-10,17:17:19.000,69,11149616,6765,0,1773163038,13109.51970130999,28579.663406759995,53242.34827224 2026-03-10,17:17:20.000,69,11149568,6685,0,1773163039,13109.50622869,29964.338110919998,53242.341285120005 2026-03-10,17:17:21.000,69,11149547,7405,0,1773163040,13109.50622869,32733.638175329994,53242.27141392 2026-03-10,17:17:22.000,69,11149568,6605,0,1773163041,13109.48601976,29041.21929177,53242.292375280005 2026-03-10,17:17:23.000,69,11149588,6605,0,1773163042,13109.46581083,29502.761078519994,53242.292375280005 2026-03-10,17:17:24.000,69,11149618,6685,0,1773163043,13109.41865665999,29502.761078519994,53242.222504080004 2026-03-10,17:17:25.000,69,11149596,6445,0,1773163044,13109.405184039999,28579.705701540006,53242.25743968 2026-03-10,17:17:26.000,69,11149643,7285,0,1773163045,13109.351293559994,27656.593931519994,53242.25045256 2026-03-10,17:17:27.000,69,11149603,7365,0,1773163046,13109.304139389998,26272.032013439995,53242.27840104 2026-03-10,17:17:29.000,69,11149434,6845,0,1773163048,13109.209831049993,29502.86681547,53242.23647832001 2026-03-10,17:17:30.000,69,11149650,6765,0,1773163049,13109.162676879998,28118.283750000002,53242.25045256 2026-03-10,17:17:31.000,69,11149572,6845,0,1773163050,13109.088577469993,35503.05807494999,53242.20852984 2026-03-10,17:17:32.000,69,11149616,6645,0,1773163051,13109.014478060002,29041.40256915,53242.23647832001 2026-03-10,17:17:33.000,69,11149610,6445,0,1773163052,13108.953851270002,29964.47204439,53242.18058136 2026-03-10,17:17:34.000,69,11149632,6685,0,1773163053,13108.893224480002,29041.466011319993,53242.2294912 2026-03-10,17:17:35.000,69,11149547,7325,0,1773163054,13108.852806620002,32272.43474682,53242.14564576001 2026-03-10,17:17:36.000,69,11149581,7484,0,1773163055,13108.785443519992,34118.62304121,53242.16660712001 2026-03-10,17:17:37.000,69,11149617,7205,0,1773163056,13108.711344110001,29964.690567419995,53242.2294912 2026-03-10,17:17:38.000,69,11149626,6725,0,1773163057,13108.67092625,27656.981633670002,53242.243465440006 2026-03-10,17:17:40.000,69,11149624,6685,0,1773163059,13108.5698816,34580.39040012,53242.10372304 2026-03-10,17:17:41.000,69,11149616,6605,0,1773163060,13108.536200049995,28580.326024979993,53242.13167152 2026-03-10,17:17:42.000,69,11149563,7205,0,1773163061,13108.52272742999,30888.168892200003,53242.10372304 2026-03-10,17:17:43.000,69,11149649,7005,0,1773163062,13108.475573259995,31811.337055259995,53242.124684400005 2026-03-10,17:17:44.000,69,11149628,6805,0,1773163063,13108.42841909,29965.10646609,53242.06878744001 2026-03-10,17:17:45.000,69,11149633,7325,0,1773163064,13108.40821016,30888.225285239998,53242.10372304 2026-03-10,17:17:46.000,69,11149632,6565,0,1773163065,13108.374528609995,30888.36626784,53242.054813200004 2026-03-10,17:17:47.000,69,11149610,6525,0,1773163066,13108.374528609995,26272.849712519994,53242.13865864 2026-03-10,17:17:48.000,69,11149576,6485,0,1773163067,13108.32063812999,27657.616055370003,53242.13865864 2026-03-10,17:17:49.000,69,11149548,6685,0,1773163068,13108.26674765,35504.03085489001,53242.075774560006 2026-03-10,17:17:51.000,69,11149599,7045,0,1773163070,13108.118548829989,27196.03197384,53242.13865864 2026-03-10,17:17:52.000,69,11149615,7125,0,1773163071,13108.044449419998,29042.276661270007,53242.11071016 2026-03-10,17:17:53.000,69,11149630,6725,0,1773163072,13108.024240489998,31811.59082394,53242.054813200004 2026-03-10,17:17:54.000,69,11149579,7365,0,1773163073,13107.956877389988,25811.385466199994,53242.01987760001 2026-03-10,17:17:55.000,69,11149581,6765,0,1773163074,13107.882777979998,30888.500201310002,53242.04782608001 2026-03-10,17:17:56.000,69,11149607,6965,0,1773163075,13107.855832740002,25349.85072858,53242.01289048 2026-03-10,17:17:57.000,69,11149617,7205,0,1773163076,13107.835623810002,27657.609006240004,53242.10372304 2026-03-10,17:17:58.000,69,11149528,6445,0,1773163077,13107.727842849992,27195.975580800005,53242.06180032 2026-03-10,17:17:59.000,69,11149600,6725,0,1773163078,13107.680688679997,28119.030957780007,53242.06180032 2026-03-10,17:18:00.000,69,11149602,6365,0,1773163079,13107.620061889997,29965.191055649993,53242.06878744001 2026-03-10,17:18:02.000,69,11149629,7085,0,1773163081,13107.525753549991,29965.035974790007,53242.03385184 2026-03-10,17:18:03.000,69,11149572,6925,0,1773163082,13107.519017239996,33195.83553117,53242.054813200004 2026-03-10,17:18:04.000,69,11149593,6965,0,1773163083,13107.41123628,29503.388451089995,53241.956993520005 2026-03-10,17:18:05.000,69,11149572,6565,0,1773163084,13107.39102735,30426.443828069998,53241.984942 2026-03-10,17:18:06.000,69,11149611,6765,0,1773163085,13107.337136869995,31349.534450699997,53241.97096776 2026-03-10,17:18:07.000,69,11149577,6765,0,1773163086,13107.26303745999,27195.53148561,53241.90109656001 2026-03-10,17:18:08.000,69,11149603,7085,0,1773163087,13107.22261959999,26272.398568200006,53241.97795488001 2026-03-10,17:18:09.000,69,11149597,7165,0,1773163088,13107.14852019,31811.048040930007,53242.01987760001 2026-03-10,17:18:10.000,69,11149595,6685,0,1773163089,13107.08115708999,33657.25748271,53241.984942 2026-03-10,17:18:11.000,69,11149597,7165,0,1773163090,13106.919485649989,26272.490206889997,53241.96398064 2026-03-10,17:18:13.000,69,11149587,6885,0,1773163092,13106.737605279988,28118.699648669994,53241.94301928 2026-03-10,17:18:14.000,69,11149610,6845,0,1773163093,13106.623088009997,28580.290779329996,53241.9150708 2026-03-10,17:18:15.000,69,11149624,6805,0,1773163094,13106.488361809992,27657.256549740006,53241.90109656001 2026-03-10,17:18:16.000,69,11149605,6765,0,1773163095,13106.360371919996,28580.4247128,53241.92904504001 2026-03-10,17:18:17.000,69,11149625,6845,0,1773163096,13106.27279989,29503.49418804,53241.908083680006 2026-03-10,17:18:18.000,69,11149573,6925,0,1773163097,13106.097655829995,30426.711695010003,53241.78231552001 2026-03-10,17:18:19.000,69,11149612,6965,0,1773163098,13106.00334748999,29042.163875190003,53241.76135416001 2026-03-10,17:18:20.000,69,11149580,6645,0,1773163099,13105.90903915,29042.248464749995,53241.76834128 2026-03-10,17:18:21.000,69,11149596,6885,0,1773163100,13105.82146711999,33196.216184189994,53241.719431440004 2026-03-10,17:18:22.000,69,11149578,6725,0,1773163101,13105.76084032999,32734.737839609996,53241.719431440004 2026-03-10,17:18:24.000,69,11149603,7565,0,1773163103,13105.572223649993,31811.802297839997,53241.670521600005 2026-03-10,17:18:25.000,69,11149559,7085,0,1773163104,13105.525069479998,30427.155790200006,53241.7054572 2026-03-10,17:18:26.000,69,11149588,6925,0,1773163105,13105.471178999993,28119.404561670002,53241.72641856 2026-03-10,17:18:27.000,69,11149593,7245,0,1773163106,13105.484651619998,27196.34918469,53241.66353448001 2026-03-10,17:18:28.000,69,11149546,6725,0,1773163107,13105.370134349992,28581.05208537,53241.6006504 2026-03-10,17:18:29.000,69,11149562,7005,0,1773163108,13105.349925419992,30888.817412160002,53241.55872768 2026-03-10,17:18:30.000,69,11149532,6725,0,1773163109,13105.309507559992,27196.419675989993,53241.61462464001 2026-03-10,17:18:31.000,69,11149560,6805,0,1773163110,13105.296034940002,36889.079162940005,53241.64257312001 2026-03-10,17:18:32.000,69,11149580,6645,0,1773163111,13105.275826010002,28581.080281889997,53241.50981784 2026-03-10,17:18:33.000,69,11149596,7085,0,1773163112,13105.269089699992,28119.482102099995,53241.50981784 2026-03-10,17:18:35.000,69,11149552,6725,0,1773163114,13105.296034940002,28581.101429279996,53241.551740560004 2026-03-10,17:18:36.000,69,11149618,6965,0,1773163115,13105.289298629992,25811.78726661,53241.502830720005 2026-03-10,17:18:37.000,69,11149572,6885,0,1773163116,13105.336452800002,28581.136674930007,53241.57968904 2026-03-10,17:18:38.000,69,11149577,7285,0,1773163117,13105.282562319997,27658.102445340002,53241.58667616 2026-03-10,17:18:39.000,69,11149549,6845,0,1773163118,13105.255617080002,32735.210131319996,53241.502830720005 2026-03-10,17:18:40.000,69,11149606,6605,0,1773163119,13105.235408150002,31350.584771070004,53241.48885648 2026-03-10,17:18:41.000,69,11149559,7245,0,1773163120,13105.221935529997,30889.057082579995,53241.48885648 2026-03-10,17:18:42.000,69,11149568,6725,0,1773163121,13105.235408150002,28581.2001171,53241.453920880005 2026-03-10,17:18:43.000,69,11149567,7245,0,1773163122,13105.181517669997,29042.81944428,53241.41199816 2026-03-10,17:18:44.000,69,11149530,6725,0,1773163123,13105.154572430001,34581.47596614,53241.42597240001 2026-03-10,17:18:46.000,69,11149606,6685,0,1773163125,13105.235408150002,28119.637182959996,53241.49584360001 2026-03-10,17:18:47.000,69,11149598,6565,0,1773163126,13105.403815899997,33196.688475899995,53241.551740560004 2026-03-10,17:18:48.000,69,11149605,6965,0,1773163127,13105.329716489992,29965.790231699997,53241.50981784 2026-03-10,17:18:49.000,69,11149580,6645,0,1773163128,13105.336452800002,34581.35613093,53241.59366328001 2026-03-10,17:18:50.000,69,11149570,6725,0,1773163129,13105.309507559992,24427.042071150005,53241.55872768 2026-03-10,17:18:51.000,69,11149591,7125,0,1773163130,13105.309507559992,28580.939299289996,53241.61462464001 2026-03-10,17:18:52.000,69,11149582,6645,0,1773163131,13105.302771249997,34581.137607900004,53241.621611760005 2026-03-10,17:18:53.000,69,11149615,7165,0,1773163132,13105.302771249997,31811.724757410004,53241.60763752 2026-03-10,17:18:54.000,69,11149555,6965,0,1773163133,13105.269089699992,31811.647216979996,53241.51680496001 2026-03-10,17:18:55.000,69,11149564,6605,0,1773163134,13105.215199220002,30888.479053920004,53241.54475344001 2026-03-10,17:18:57.000,69,11149565,7245,0,1773163136,13105.269089699992,27657.47507277,53241.57968904 2026-03-10,17:18:58.000,69,11149571,6925,0,1773163137,13105.154572430001,27657.439827120004,53241.621611760005 2026-03-10,17:18:59.000,69,11149559,7125,0,1773163138,13105.120890879996,30426.72579327,53241.66353448001 2026-03-10,17:19:00.000,69,11149553,6885,0,1773163139,13105.087209329991,35503.76298795,53241.621611760005 2026-03-10,17:19:01.000,69,11149557,6885,0,1773163140,13105.046791469991,24426.379452930007,53241.551740560004 2026-03-10,17:19:02.000,69,11149583,6885,0,1773163141,13105.01310992,28118.734894320005,53241.635586 2026-03-10,17:19:03.000,69,11149540,6565,0,1773163142,13104.96595574999,29503.423696740007,53241.60763752 2026-03-10,17:19:04.000,69,11149573,7165,0,1773163143,13104.99290099,29503.296812400004,53241.54475344001 2026-03-10,17:19:05.000,69,11149566,6565,0,1773163144,13104.9322742,32272.59687681,53241.6006504 2026-03-10,17:19:06.000,69,11149560,6525,0,1773163145,13104.898592649995,29041.677485220003,53241.56571480001 2026-03-10,17:19:08.000,69,11149589,6925,0,1773163147,13104.878383719995,28580.10750195,53241.57968904 2026-03-10,17:19:09.000,69,11149550,6685,0,1773163148,13104.878383719995,26272.335126029997,53241.61462464001 2026-03-10,17:19:10.000,69,11149552,6565,0,1773163149,13104.88512002999,29964.81745176,53241.60763752 2026-03-10,17:19:11.000,69,11149597,6925,0,1773163150,13104.89185634,29503.275665010005,53241.61462464001 2026-03-10,17:19:12.000,69,11149596,6525,0,1773163151,13104.858174789995,26272.46201037,53241.60763752 2026-03-10,17:19:13.000,69,11149596,6765,0,1773163152,13104.88512002999,29041.88190999,53241.61462464001 2026-03-10,17:19:14.000,69,11149560,6885,0,1773163153,13104.89185634,32734.343088330003,53241.635586 2026-03-10,17:19:15.000,69,11149588,7005,0,1773163154,13104.92553788999,32272.801301579995,53241.58667616 2026-03-10,17:19:16.000,69,11149627,6845,0,1773163155,13104.95248313,27195.757057769995,53241.572701920006 2026-03-10,17:19:17.000,69,11149578,6365,0,1773163156,13105.03331885,29503.571728470008,53241.635586 2026-03-10,17:19:19.000,69,11149583,7125,0,1773163158,13104.99290099,26272.77922122,53241.65654736 2026-03-10,17:19:20.000,69,11149604,6805,0,1773163159,13105.019846229996,26734.377401010002,53241.71244432001 2026-03-10,17:19:21.000,69,11149587,7405,0,1773163160,13105.067000399991,28119.087350820002,53241.66353448001 2026-03-10,17:19:22.000,69,11149586,6485,0,1773163161,13105.141099809996,26272.835614259995,53241.635586 2026-03-10,17:19:23.000,69,11149536,6885,0,1773163162,13105.201726599997,26734.433794049997,53241.67750872 2026-03-10,17:19:24.000,69,11149555,7325,0,1773163163,13105.242144459997,30426.866775870003,53241.76834128 2026-03-10,17:19:25.000,69,11149585,7045,0,1773163164,13105.296034940002,33657.65223399,53241.76135416001 2026-03-10,17:19:26.000,69,11149611,6885,0,1773163165,13105.316243870002,29503.733858460007,53241.79628976 2026-03-10,17:19:27.000,69,11149574,6965,0,1773163166,13105.309507559992,27195.926236889994,53241.74737992 2026-03-10,17:19:28.000,69,11149541,7285,0,1773163167,13105.376870660002,31811.393448300005,53241.838212480005 2026-03-10,17:19:30.000,69,11149619,6925,0,1773163169,13105.464442689998,34580.608923149994,53241.838212480005 2026-03-10,17:19:31.000,69,11149632,6765,0,1773163170,13105.518333169988,31349.65428591,53241.90109656001 2026-03-10,17:19:32.000,69,11149546,6765,0,1773163171,13105.565487339998,30426.56366328,53241.94301928 2026-03-10,17:19:33.000,69,11149654,7245,0,1773163172,13105.578959959988,30426.472024589995,53241.89410944 2026-03-10,17:19:34.000,69,11149612,6645,0,1773163173,13105.605905199998,29041.797320430007,53242.005903360005 2026-03-10,17:19:35.000,69,11149626,6605,0,1773163174,13105.653059369994,28580.213238900003,53241.97795488001 2026-03-10,17:19:36.000,69,11149538,6645,0,1773163175,13105.626114129998,31349.562647219995,53241.99891624001 2026-03-10,17:19:37.000,69,11149573,7245,0,1773163176,13105.599168889989,31349.52035244,53242.03385184 2026-03-10,17:19:38.000,69,11149557,7205,0,1773163177,13105.578959959988,24426.259617720003,53241.99891624001 2026-03-10,17:19:39.000,69,11149560,6324,0,1773163178,13105.572223649993,30426.450877199997,53242.124684400005 2026-03-10,17:19:41.000,69,11149569,7565,0,1773163180,13105.511596859993,30426.302845469996,53242.075774560006 2026-03-10,17:19:42.000,69,11149588,6685,0,1773163181,13105.504860549998,29964.739911330005,53242.04083896 2026-03-10,17:19:43.000,69,11149610,6685,0,1773163182,13105.504860549998,26272.28578212,53242.04083896 2026-03-10,17:19:44.000,69,11149552,7045,0,1773163183,13105.424024829998,28580.037010650005,53242.11769728001 2026-03-10,17:19:45.000,69,11149577,7165,0,1773163184,13105.336452800002,29041.56469914,53242.075774560006 2026-03-10,17:19:46.000,69,11149640,6685,0,1773163185,13105.356661730002,29041.522404360003,53242.15962 2026-03-10,17:19:47.000,69,11149538,6885,0,1773163186,13105.329716489992,29964.556633950007,53242.075774560006 2026-03-10,17:19:48.000,69,11149577,7085,0,1773163187,13105.289298629992,26733.637242359997,53242.10372304 2026-03-10,17:19:49.000,69,11149569,7325,0,1773163188,13105.242144459997,34579.93220667,53242.173594240005 2026-03-10,17:19:50.000,69,11149613,7205,0,1773163189,13105.194990290001,34579.967452319994,53242.11071016 2026-03-10,17:19:52.000,69,11149565,6885,0,1773163191,13105.067000399991,24425.787326010002,53242.09673592001 2026-03-10,17:19:53.000,69,11149576,6605,0,1773163192,13105.026582539991,26733.630193229998,53242.13167152 2026-03-10,17:19:54.000,69,11149584,6525,0,1773163193,13104.898592649995,30887.56266702,53242.13865864 2026-03-10,17:19:55.000,69,11149586,6605,0,1773163194,13104.82449323999,32272.237371180003,53242.19455560001 2026-03-10,17:19:56.000,69,11149555,6965,0,1773163195,13104.70997597,25348.948439939995,53242.16660712001 2026-03-10,17:19:57.000,69,11149543,7125,0,1773163196,13104.568513459999,29502.84566808,53242.11769728001 2026-03-10,17:19:58.000,69,11149560,6565,0,1773163197,13104.460732499989,29041.310930460008,53242.13167152 2026-03-10,17:19:59.000,69,11149571,7205,0,1773163198,13104.346215229998,31810.575749220006,53242.124684400005 2026-03-10,17:20:00.000,69,11149611,6965,0,1773163199,13104.238434270002,31349.055109859997,53242.13865864 2026-03-10,17:20:01.000,69,11149574,6525,0,1773163200,13104.144125929997,21194.95252398,53242.06180032 2026-03-10,17:20:03.000,69,11149522,7125,0,1773163202,13103.928564009992,26271.926276490005,53241.92205792 2026-03-10,17:20:04.000,69,11149539,6925,0,1773163203,13103.867937219991,31810.427717490005,53241.984942 2026-03-10,17:20:05.000,69,11149600,6405,0,1773163204,13103.76689256999,31348.907078129996,53241.97096776 2026-03-10,17:20:06.000,69,11149558,6405,0,1773163205,13103.72647470999,31810.32902967,53241.99891624001 2026-03-10,17:20:07.000,69,11149591,7005,0,1773163206,13103.69279316,30887.125620959996,53241.9150708 2026-03-10,17:20:08.000,69,11149606,6565,0,1773163207,13103.618693749995,28579.367343300008,53241.82423824 2026-03-10,17:20:09.000,69,11149556,6124,0,1773163208,13103.58501219999,28579.30390113,53241.89410944 2026-03-10,17:20:10.000,69,11149573,6845,0,1773163209,13103.52438540999,31348.484130330005,53241.92205792 2026-03-10,17:20:11.000,69,11149554,6645,0,1773163210,13103.497440169995,32733.031950150005,53241.88013520001 2026-03-10,17:20:12.000,69,11149578,6445,0,1773163211,13103.48396754999,30425.13973902,53241.740392800006 2026-03-10,17:20:14.000,69,11149588,6805,0,1773163213,13103.497440169995,32271.088362990005,53241.83122536001 2026-03-10,17:20:15.000,69,11149598,6885,0,1773163214,13103.450286,27194.051168310005,53241.76135416001 2026-03-10,17:20:16.000,69,11149566,6365,0,1773163215,13103.47049493,29501.640266849994,53241.80327688 2026-03-10,17:20:17.000,69,11149553,7085,0,1773163216,13103.450286,29962.984677960005,53241.74737992 2026-03-10,17:20:18.000,69,11149559,7005,0,1773163217,13103.457022309994,22578.125763450007,53241.76135416001 2026-03-10,17:20:19.000,69,11149645,6845,0,1773163218,13103.49070386,28116.39458316,53241.740392800006 2026-03-10,17:20:20.000,69,11149558,6365,0,1773163219,13103.47049493,30423.934337790008,53241.64257312001 2026-03-10,17:20:21.000,69,11149567,7045,0,1773163220,13103.477231239995,26270.030060520003,53241.670521600005 2026-03-10,17:20:22.000,69,11149586,6605,0,1773163221,13103.51091279,27192.866914469996,53241.65654736 2026-03-10,17:20:23.000,69,11149571,6925,0,1773163222,13103.49070386,32269.650340470005,53241.740392800006 2026-03-10,17:20:25.000,69,11149621,7205,0,1773163224,13103.389659209999,36884.6523093,53241.72641856 2026-03-10,17:20:26.000,69,11149571,7005,0,1773163225,13103.376186589994,26730.690706020003,53241.7753284 2026-03-10,17:20:27.000,69,11149628,6685,0,1773163226,13103.315559799994,28576.639329989994,53241.719431440004 2026-03-10,17:20:28.000,69,11149527,7045,0,1773163227,13103.36271396999,27191.767250189994,53241.740392800006 2026-03-10,17:20:29.000,69,11149558,6565,0,1773163228,13103.248196699999,29960.764202010003,53241.69148296001 2026-03-10,17:20:30.000,69,11149529,7045,0,1773163229,13103.241460389989,28575.93441699,53241.719431440004 2026-03-10,17:20:31.000,69,11149521,6925,0,1773163230,13103.187569909998,32268.036089700006,53241.73340568001 2026-03-10,17:20:32.000,69,11149609,6845,0,1773163231,13103.187569909998,35498.567779139994,53241.719431440004 2026-03-10,17:20:33.000,69,11149569,7565,0,1773163232,13103.160624669988,28575.46212528,53241.68449584001 2026-03-10,17:20:34.000,69,11149515,7005,0,1773163233,13103.113470499993,27652.21642179,53241.719431440004 2026-03-10,17:20:36.000,69,11149538,6565,0,1773163235,13103.079788949988,24421.198342379997,53241.69847008 2026-03-10,17:20:37.000,69,11149552,6885,0,1773163236,13103.059580020003,30420.882064499994,53241.71244432001 2026-03-10,17:20:38.000,69,11149601,7205,0,1773163237,13103.086525259998,27190.082508120002,53241.7054572 2026-03-10,17:20:39.000,69,11149615,6685,0,1773163238,13103.005689539998,28113.081492059995,53241.73340568001 2026-03-10,17:20:40.000,69,11149531,6965,0,1773163239,13102.958535370002,28574.48229621,53241.65654736 2026-03-10,17:20:41.000,69,11149554,6525,0,1773163240,13102.938326440002,23497.698870210006,53241.69148296001 2026-03-10,17:20:42.000,69,11149556,6685,0,1773163241,13102.877699650002,28574.291969700003,53241.72641856 2026-03-10,17:20:43.000,69,11149565,7445,0,1773163242,13102.823809169997,26728.124822700003,53241.76834128 2026-03-10,17:20:44.000,69,11149561,7325,0,1773163243,13102.817072860002,30881.606152170003,53241.789302640005 2026-03-10,17:20:45.000,69,11149547,7445,0,1773163244,13102.769918689992,25343.323234199997,53241.83122536001 2026-03-10,17:20:47.000,69,11149557,6765,0,1773163246,13102.662137729996,32265.998891130002,53241.7753284 2026-03-10,17:20:48.000,69,11149567,7085,0,1773163247,13102.655401420001,31342.844826329994,53241.789302640005 2026-03-10,17:20:49.000,69,11149541,7325,0,1773163248,13102.52741152999,33188.906236380004,53241.78231552001 2026-03-10,17:20:50.000,69,11149487,7165,0,1773163249,13102.460048429995,33188.892138120005,53241.78231552001 2026-03-10,17:20:51.000,69,11149537,7405,0,1773163250,13102.3724764,29035.234580400007,53241.838212480005 2026-03-10,17:20:52.000,69,11149551,7125,0,1773163251,13102.34553115999,29035.220482139994,53241.81026400001 2026-03-10,17:20:53.000,69,11149566,6765,0,1773163252,13102.25122282,27650.552827110005,53241.82423824 2026-03-10,17:20:54.000,69,11149589,7325,0,1773163253,13102.177123409994,31804.24563048,53241.85917384001 2026-03-10,17:20:55.000,69,11149586,6885,0,1773163254,13102.089551379999,29958.120778259996,53241.9150708 2026-03-10,17:20:56.000,69,11149575,7085,0,1773163255,13101.954825179993,33650.201303580005,53241.85917384001 2026-03-10,17:20:58.000,69,11149549,7085,0,1773163257,13101.799890050002,31804.153991789994,53241.8451996 2026-03-10,17:20:59.000,69,11149542,6925,0,1773163258,13101.712318019992,33188.694762479994,53241.8451996 2026-03-10,17:21:00.000,69,11149599,7005,0,1773163259,13101.604537059997,23496.852974609996,53241.789302640005 2026-03-10,17:21:01.000,69,11149599,7285,0,1773163260,13101.564119199997,29958.09258174,53241.81725112 2026-03-10,17:21:02.000,69,11149598,6765,0,1773163261,13101.469810859991,32727.272810940005,53241.88013520001 2026-03-10,17:21:03.000,69,11149593,6565,0,1773163262,13101.368766209991,31342.696794599993,53241.74737992 2026-03-10,17:21:04.000,69,11149622,6365,0,1773163263,13101.281194179996,29496.691777590007,53241.75436704 2026-03-10,17:21:05.000,69,11149590,6965,0,1773163264,13101.16667690999,37804.13377737001,53241.7753284 2026-03-10,17:21:06.000,69,11149583,7005,0,1773163265,13101.139731669995,29035.29802257,53241.76135416001 2026-03-10,17:21:07.000,69,11149553,6885,0,1773163266,13101.02521439999,34112.0180064,53241.79628976 2026-03-10,17:21:09.000,69,11149554,5884,0,1773163268,13100.897224509994,30881.458120440002,53241.7753284 2026-03-10,17:21:10.000,69,11149524,6765,0,1773163269,13100.769234619998,27189.328251209998,53241.789302640005 2026-03-10,17:21:11.000,69,11149574,6485,0,1773163270,13100.701871519988,30419.972726730004,53241.740392800006 2026-03-10,17:21:12.000,69,11149574,6525,0,1773163271,13100.546936389997,28112.39067732,53241.67750872 2026-03-10,17:21:13.000,69,11149565,6885,0,1773163272,13100.452628049992,29958.452087369995,53241.66353448001 2026-03-10,17:21:14.000,69,11149618,6565,0,1773163273,13100.378528640002,23958.75426699,53241.7054572 2026-03-10,17:21:15.000,69,11149543,7045,0,1773163274,13100.264011369996,27650.90528361,53241.64257312001 2026-03-10,17:21:16.000,69,11149551,6765,0,1773163275,13100.169703029991,28112.411824709998,53241.64257312001 2026-03-10,17:21:17.000,69,11149507,6805,0,1773163276,13100.05518576,28112.461168619993,53241.62859888 2026-03-10,17:21:18.000,69,11149561,7045,0,1773163277,13100.061922069995,28112.425922969996,53241.635586 2026-03-10,17:21:20.000,69,11149551,6725,0,1773163279,13099.80594228999,27189.405791640005,53241.635586 2026-03-10,17:21:21.000,69,11149563,7205,0,1773163280,13099.731842879999,27650.947578389998,53241.50981784 2026-03-10,17:21:22.000,69,11149560,6525,0,1773163281,13099.624061919989,26727.82875924,53241.54475344001 2026-03-10,17:21:23.000,69,11149576,6565,0,1773163282,13099.543226199989,29496.973742789996,53241.48186936 2026-03-10,17:21:24.000,69,11149574,6885,0,1773163283,13099.482599409988,35496.692710560004,53241.453920880005 2026-03-10,17:21:25.000,69,11149592,6365,0,1773163284,13099.421972620003,29958.318153900007,53241.47488224001 2026-03-10,17:21:26.000,69,11149583,7125,0,1773163285,13099.368082139998,28573.756235819994,53241.48186936 2026-03-10,17:21:27.000,69,11149556,6605,0,1773163286,13099.280510110002,29958.212416950002,53241.47488224001 2026-03-10,17:21:28.000,69,11149557,7285,0,1773163287,13099.307455349997,24419.922449849997,53241.43994664 2026-03-10,17:21:29.000,69,11149593,7165,0,1773163288,13099.219883320002,31342.61925417,53241.42597240001 2026-03-10,17:21:31.000,69,11149564,6324,0,1773163290,13099.125574979997,27650.27086191,53241.460908 2026-03-10,17:21:32.000,69,11149569,7005,0,1773163291,13099.078420810001,23958.063452250004,53241.41898528 2026-03-10,17:21:33.000,69,11149553,6324,0,1773163292,13099.044739259996,26727.102698849994,53241.37007544 2026-03-10,17:21:34.000,69,11149543,6845,0,1773163293,13099.024530329996,28573.072470209998,53241.335139840005 2026-03-10,17:21:35.000,69,11149547,7085,0,1773163294,13098.97737616,30880.555831799997,53241.384049680004 2026-03-10,17:21:36.000,69,11149550,6565,0,1773163295,13098.990848779991,29034.402783059995,53241.41898528 2026-03-10,17:21:37.000,69,11149533,6765,0,1773163296,13098.943694609996,29034.34639002,53241.43994664 2026-03-10,17:21:38.000,69,11149567,7045,0,1773163297,13098.9369583,34110.89719473,53241.34911408001 2026-03-10,17:21:39.000,69,11149549,6965,0,1773163298,13098.91001305999,28111.171177829994,53241.460908 2026-03-10,17:21:40.000,69,11149566,6245,0,1773163299,13098.86959519999,25341.969801240004,53241.335139840005 2026-03-10,17:21:42.000,69,11149566,6485,0,1773163301,13098.84938626999,28110.910360020003,53241.37007544 2026-03-10,17:21:43.000,69,11149548,6645,0,1773163302,13098.822441029995,29956.80964008,53241.35610120001 2026-03-10,17:21:44.000,69,11149594,7045,0,1773163303,13098.83591365,32725.820690160006,53241.32815272001 2026-03-10,17:21:45.000,69,11149566,6685,0,1773163304,13098.842649959995,27649.107755460005,53241.34911408001 2026-03-10,17:21:46.000,69,11149547,6925,0,1773163305,13098.862858889996,23033.90136186,53241.37007544 2026-03-10,17:21:47.000,69,11149499,7365,0,1773163306,13098.85612258,27648.945625470005,53241.32815272001 2026-03-10,17:21:48.000,69,11149539,7045,0,1773163307,13098.86959519999,29494.915396829994,53241.36308832 2026-03-10,17:21:49.000,69,11149533,7245,0,1773163308,13098.86959519999,28110.381675270008,53241.34911408001 2026-03-10,17:21:50.000,69,11149540,6445,0,1773163309,13098.91674937,25341.243740849997,53241.3910368 2026-03-10,17:21:51.000,69,11149531,7125,0,1773163310,13098.91001305999,29956.32325011,53241.42597240001 2026-03-10,17:21:53.000,69,11149537,7125,0,1773163312,13098.91001305999,30879.286988399996,53241.42597240001 2026-03-10,17:21:54.000,69,11149537,7325,0,1773163313,13098.903276749996,27648.628414620005,53241.46789512 2026-03-10,17:21:55.000,69,11149530,6605,0,1773163314,13098.862858889996,35955.6474666,53241.51680496001 2026-03-10,17:21:56.000,69,11149558,6685,0,1773163315,13098.82917733999,29956.01308839,53241.44693376001 2026-03-10,17:21:57.000,69,11149605,7484,0,1773163316,13098.82917733999,30417.357499499994,53241.44693376001 2026-03-10,17:21:58.000,69,11149556,6605,0,1773163317,13098.822441029995,24417.758366940005,53241.453920880005 2026-03-10,17:21:59.000,69,11149560,7005,0,1773163318,13098.78875947999,31340.38467996,53241.48885648 2026-03-10,17:22:00.000,69,11149562,6685,0,1773163319,13098.83591365,29955.794565360004,53241.49584360001 2026-03-10,17:22:01.000,69,11149548,6965,0,1773163320,13098.82917733999,28109.768400960005,53241.55872768 2026-03-10,17:22:02.000,69,11149560,6605,0,1773163321,13098.842649959995,32263.249730430005,53241.572701920006 2026-03-10,17:22:04.000,69,11149594,6885,0,1773163323,13098.83591365,29032.59820578,53241.61462464001 2026-03-10,17:22:05.000,69,11149532,6845,0,1773163324,13098.84938626999,26725.016156369995,53241.6006504 2026-03-10,17:22:06.000,69,11149597,7205,0,1773163325,13098.86959519999,32724.60119067,53241.66353448001 2026-03-10,17:22:07.000,69,11149541,7245,0,1773163326,13098.89654044,28109.585123580007,53241.68449584001 2026-03-10,17:22:08.000,69,11149594,7045,0,1773163327,13098.997585090001,34570.59915855,53241.719431440004 2026-03-10,17:22:09.000,69,11149545,7245,0,1773163328,13099.017794020001,29032.548861870004,53241.719431440004 2026-03-10,17:22:10.000,69,11149520,7085,0,1773163329,13099.078420810001,25340.517680460005,53241.66353448001 2026-03-10,17:22:11.000,69,11149578,6525,0,1773163330,13099.125574979997,32263.031207399996,53241.69847008 2026-03-10,17:22:12.000,69,11149562,6765,0,1773163331,13099.172729149992,28570.95773121,53241.78231552001 2026-03-10,17:22:13.000,69,11149557,7365,0,1773163332,13099.213147009992,28570.887239910007,53241.78231552001 2026-03-10,17:22:15.000,69,11149569,7325,0,1773163334,13099.253564869992,33185.952650909996,53241.82423824 2026-03-10,17:22:16.000,69,11149520,6405,0,1773163335,13099.320927970002,33185.93855265,53241.83122536001 2026-03-10,17:22:17.000,69,11149528,6525,0,1773163336,13099.381554760002,28109.408895329994,53241.89410944 2026-03-10,17:22:18.000,69,11149566,6725,0,1773163337,13099.408499999998,28109.387747939996,53241.95000640001 2026-03-10,17:22:19.000,69,11149530,6605,0,1773163338,13099.455654169993,31339.88419173,53241.984942 2026-03-10,17:22:20.000,69,11149577,7125,0,1773163339,13099.529753579998,30878.377650630006,53242.03385184 2026-03-10,17:22:21.000,69,11149532,6965,0,1773163340,13099.543226199989,30416.842913009998,53242.02686472001 2026-03-10,17:22:22.000,69,11149554,6685,0,1773163341,13099.570171439998,31801.411880219996,53242.10372304 2026-03-10,17:22:23.000,69,11149570,6365,0,1773163342,13099.657743469994,26263.35453441,53242.11071016 2026-03-10,17:22:24.000,69,11149500,6605,0,1773163343,13099.758788119994,28570.760355570004,53242.15962 2026-03-10,17:22:26.000,69,11149549,6965,0,1773163345,13099.859832769995,27186.134995319997,53242.16660712001 2026-03-10,17:22:27.000,69,11149548,6685,0,1773163346,13099.95414111,28570.49953776,53242.23647832001 2026-03-10,17:22:28.000,69,11149560,6365,0,1773163347,13100.00803158999,31339.482391319994,53242.30634952 2026-03-10,17:22:29.000,69,11149535,7005,0,1773163348,13100.082130999996,30877.94060457,53242.31333664001 2026-03-10,17:22:30.000,69,11149479,6525,0,1773163349,13100.11581255,28570.379702549995,53242.28538816001 2026-03-10,17:22:31.000,69,11149555,7005,0,1773163350,13100.142757789996,31339.376654370004,53242.32032376 2026-03-10,17:22:32.000,69,11149552,6645,0,1773163351,13100.183175649996,26262.790604010006,53242.2993624 2026-03-10,17:22:33.000,69,11149567,6365,0,1773163352,13100.19664827,30416.236687829994,53242.39718208 2026-03-10,17:22:34.000,69,11149558,6765,0,1773163353,13100.264011369996,30877.707983279994,53242.40416920001 2026-03-10,17:22:35.000,69,11149579,7205,0,1773163354,13100.290956609992,26262.68486706,53242.44609192 2026-03-10,17:22:37.000,69,11149566,6885,0,1773163356,13100.371792329992,26262.487491420005,53242.49500176 2026-03-10,17:22:38.000,69,11149557,7445,0,1773163357,13100.371792329992,29031.435099330003,53242.50198888001 2026-03-10,17:22:39.000,69,11149577,7005,0,1773163358,13100.479573290002,28108.302181920008,53242.578847200006 2026-03-10,17:22:40.000,69,11149536,6565,0,1773163359,13100.452628049992,25339.241787930005,53242.6137828 2026-03-10,17:22:41.000,69,11149593,7005,0,1773163360,13100.486309599997,30877.108807230004,53242.6137828 2026-03-10,17:22:42.000,69,11149535,6925,0,1773163361,13100.506518529997,26262.099789269996,53242.64173128 2026-03-10,17:22:43.000,69,11149557,6284,0,1773163362,13100.553672699993,30415.503578310003,53242.725576720004 2026-03-10,17:22:44.000,69,11149554,6645,0,1773163363,13100.587354249998,30876.918480720007,53242.76051232 2026-03-10,17:22:45.000,69,11149605,7005,0,1773163364,13100.654717349993,28107.9215289,53242.71858960001 2026-03-10,17:22:46.000,69,11149520,6565,0,1773163365,13100.688398899998,33184.22561406001,53242.65570552 2026-03-10,17:22:48.000,69,11149559,6405,0,1773163367,13100.775970929993,28569.244792619997,53242.76051232 2026-03-10,17:22:49.000,69,11149566,6645,0,1773163368,13100.863542959989,31799.60730294,53242.87929336 2026-03-10,17:22:50.000,69,11149553,7045,0,1773163369,13100.782707239989,25800.184398629994,53242.78147368 2026-03-10,17:22:51.000,69,11149509,7125,0,1773163370,13100.829861409999,33645.59117256,53242.80243504 2026-03-10,17:22:52.000,69,11149553,6965,0,1773163371,13100.809652479998,25338.66375927,53242.7535252 2026-03-10,17:22:53.000,69,11149588,6725,0,1773163372,13100.836597719994,35030.01210804,53242.795447920005 2026-03-10,17:22:54.000,69,11149542,6565,0,1773163373,13100.883751889989,29492.095744830003,53242.893267600004 2026-03-10,17:22:55.000,69,11149577,7085,0,1773163374,13100.829861409999,27646.076629560004,53242.90025472 2026-03-10,17:22:56.000,69,11149541,6925,0,1773163375,13100.809652479998,25338.628513620002,53242.87929336 2026-03-10,17:22:57.000,69,11149536,6725,0,1773163376,13100.809652479998,31338.065516190007,53242.98410016001 2026-03-10,17:22:59.000,69,11149530,6965,0,1773163378,13100.843334029989,27645.96384348,53242.9980744 2026-03-10,17:23:00.000,69,11149544,6805,0,1773163379,13100.722080449988,28107.4280898,53242.94916456 2026-03-10,17:23:01.000,69,11149542,6885,0,1773163380,13100.722080449988,26261.465367569996,53242.98410016001 2026-03-10,17:23:02.000,69,11149540,6965,0,1773163381,13100.681662589988,30876.37569771,53243.0679456 2026-03-10,17:23:03.000,69,11149499,7005,0,1773163382,13100.722080449988,35029.730142839995,53243.130829680005 2026-03-10,17:23:04.000,69,11149540,6925,0,1773163383,13100.681662589988,33183.74627322001,53243.05397136001 2026-03-10,17:23:05.000,69,11149604,6725,0,1773163384,13100.627772109998,29030.243796359995,53243.09589408 2026-03-10,17:23:06.000,69,11149560,6605,0,1773163385,13100.594090559993,24876.783614279993,53243.081919840006 2026-03-10,17:23:07.000,69,11149543,7285,0,1773163386,13100.533463769993,33183.59119236001,53243.17275240001 2026-03-10,17:23:08.000,69,11149565,7125,0,1773163387,13100.493045909992,29491.64460051,53243.08890696 2026-03-10,17:23:10.000,69,11149548,6725,0,1773163389,13100.338110780001,27645.562043070007,53243.07493272001 2026-03-10,17:23:11.000,69,11149536,6685,0,1773163390,13100.250538749991,28568.56807614,53243.081919840006 2026-03-10,17:23:12.000,69,11149604,6605,0,1773163391,13100.189911959991,29030.03232246,53243.09589408 2026-03-10,17:23:13.000,69,11149569,7125,0,1773163392,13100.09560362,33183.33037455,53243.10986832 2026-03-10,17:23:14.000,69,11149551,7325,0,1773163393,13100.05518576,26722.492567830006,53243.130829680005 2026-03-10,17:23:15.000,69,11149607,7365,0,1773163394,13099.96761372999,30414.354570120006,53243.03301000001 2026-03-10,17:23:16.000,69,11149553,7005,0,1773163395,13099.88677800999,29491.362635309997,53243.10288120001 2026-03-10,17:23:17.000,69,11149577,7125,0,1773163396,13099.82615121999,24414.903469290002,53243.10986832 2026-03-10,17:23:18.000,69,11149570,6525,0,1773163397,13099.819414909995,29029.84904508,53243.07493272001 2026-03-10,17:23:19.000,69,11149583,7445,0,1773163398,13099.82615121999,26722.372732620002,53243.05397136001 2026-03-10,17:23:21.000,69,11149587,7125,0,1773163400,13099.570171439998,28568.25791442,53243.060958480004 2026-03-10,17:23:22.000,69,11149574,6725,0,1773163401,13099.536489889993,33644.68888392,53242.99108728 2026-03-10,17:23:23.000,69,11149580,6725,0,1773163402,13099.421972620003,27183.808782420005,53243.01903576 2026-03-10,17:23:24.000,69,11149559,7365,0,1773163403,13099.341136900002,32721.633506939994,53243.02602288001 2026-03-10,17:23:25.000,69,11149556,6805,0,1773163404,13099.280510110002,34106.160179369996,53243.03301000001 2026-03-10,17:23:26.000,69,11149585,7165,0,1773163405,13099.192938079992,30414.291127949997,53242.963138800005 2026-03-10,17:23:27.000,69,11149630,6805,0,1773163406,13099.118838670001,28106.828913749996,53242.963138800005 2026-03-10,17:23:28.000,69,11149583,7245,0,1773163407,13099.098629740001,31798.775505600002,53242.92121608 2026-03-10,17:23:29.000,69,11149551,7325,0,1773163408,13099.064948189996,27183.794684160006,53242.90724184001 2026-03-10,17:23:30.000,69,11149588,6205,0,1773163409,13098.990848779991,29952.714095550007,53242.914228960006 2026-03-10,17:23:32.000,69,11149581,7085,0,1773163411,13098.80896840999,32260.11286758,53242.963138800005 2026-03-10,17:23:33.000,69,11149559,6645,0,1773163412,13098.68771482999,31337.156178420002,53242.844357760005 2026-03-10,17:23:34.000,69,11149541,6765,0,1773163413,13098.66750589999,29952.566063820006,53242.844357760005 2026-03-10,17:23:35.000,69,11149564,6485,0,1773163414,13098.579933869994,29952.61540773,53242.87929336 2026-03-10,17:23:36.000,69,11149559,7165,0,1773163415,13098.532779699999,32721.56301564,53242.86531912001 2026-03-10,17:23:37.000,69,11149513,6885,0,1773163416,13098.499098149994,31798.606326480003,53242.87929336 2026-03-10,17:23:38.000,69,11149555,6685,0,1773163417,13098.418262429994,31798.535835179995,53242.7535252 2026-03-10,17:23:39.000,69,11149549,7525,0,1773163418,13098.411526119999,30414.128997959997,53242.77448656 2026-03-10,17:23:40.000,69,11149583,6845,0,1773163419,13098.364371949989,29952.580162080005,53242.87230624 2026-03-10,17:23:41.000,69,11149524,6525,0,1773163420,13098.350899329998,26722.210602630003,53242.8233964 2026-03-10,17:23:43.000,69,11149517,7125,0,1773163422,13098.283536229988,32260.014179759994,53242.78846080001 2026-03-10,17:23:44.000,69,11149583,7045,0,1773163423,13098.270063609998,27183.639603300006,53242.76749944001 2026-03-10,17:23:45.000,69,11149575,7365,0,1773163424,13098.189227889998,28568.032342260005,53242.66967976001 2026-03-10,17:23:46.000,69,11149538,6245,0,1773163425,13098.175755269993,29952.495572519998,53242.7535252 2026-03-10,17:23:47.000,69,11149547,6845,0,1773163426,13098.142073720002,34567.2508218,53242.73256384 2026-03-10,17:23:48.000,69,11149565,6965,0,1773163427,13098.094919549992,21645.575208359995,53242.76749944001 2026-03-10,17:23:49.000,69,11149532,6725,0,1773163428,13098.054501689992,29029.285114679995,53242.69064112001 2026-03-10,17:23:50.000,69,11149560,6284,0,1773163429,13098.027556449997,26260.344555899996,53242.71160248 2026-03-10,17:23:51.000,69,11149522,6525,0,1773163430,13097.980402280002,35028.51769248,53242.69762824001 2026-03-10,17:23:52.000,69,11149586,6205,0,1773163431,13097.987138589997,30413.558018430005,53242.64871840001 2026-03-10,17:23:54.000,69,11149596,6565,0,1773163433,13097.919775490001,35951.19946557,53242.725576720004 2026-03-10,17:23:55.000,69,11149561,6925,0,1773163434,13097.872621319992,25798.50670569,53242.55089872001 2026-03-10,17:23:56.000,69,11149569,6885,0,1773163435,13097.798521910001,27182.955837689995,53242.60679568 2026-03-10,17:23:57.000,69,11149550,6565,0,1773163436,13097.724422499996,20722.11803097,53242.56487296 2026-03-10,17:23:58.000,69,11149551,6845,0,1773163437,13097.704213569996,28567.256937960003,53242.5439116 2026-03-10,17:23:59.000,69,11149540,6525,0,1773163438,13097.684004639996,26721.301264859998,53242.53692448 2026-03-10,17:24:00.000,69,11149540,6485,0,1773163439,13097.663795709996,32259.076645470006,53242.52295024001 2026-03-10,17:24:01.000,69,11149526,6685,0,1773163440,13097.63685047,26259.787674630003,53242.44609192 2026-03-10,17:24:02.000,69,11149580,6284,0,1773163441,13097.603168919995,31336.021268490003,53242.50198888001 2026-03-10,17:24:03.000,69,11149575,7245,0,1773163442,13097.56948736999,30874.535874780006,53242.4740404 2026-03-10,17:24:05.000,69,11149542,6485,0,1773163444,13097.60990522999,28105.468431660003,53242.48801464 2026-03-10,17:24:06.000,69,11149570,6405,0,1773163445,13097.61664154,29951.410006499995,53242.39718208 2026-03-10,17:24:07.000,69,11149528,6365,0,1773163446,13097.63011415999,27643.997136210004,53242.37622072 2026-03-10,17:24:08.000,69,11149540,6324,0,1773163447,13097.69747726,29028.460366469997,53242.460066160005 2026-03-10,17:24:09.000,69,11149559,7605,0,1773163448,13097.704213569996,35489.22768189,53242.46705328 2026-03-10,17:24:10.000,69,11149576,6485,0,1773163449,13097.778312980001,33181.843008120006,53242.41814344 2026-03-10,17:24:11.000,69,11149564,6685,0,1773163450,13097.825467149996,26721.047496180006,53242.41814344 2026-03-10,17:24:12.000,69,11149566,6485,0,1773163451,13097.872621319992,27182.441251199998,53242.38320784001 2026-03-10,17:24:13.000,69,11149526,6685,0,1773163452,13097.906302869997,25336.492627230007,53242.45307904001 2026-03-10,17:24:14.000,69,11149559,7245,0,1773163453,13098.014083829992,29489.804777579993,53242.48102752001 2026-03-10,17:24:16.000,69,11149624,6485,0,1773163455,13098.034292759992,32720.075649210004,53242.4391048 2026-03-10,17:24:17.000,69,11149565,7245,0,1773163456,13098.074710619992,34565.97492927,53242.4740404 2026-03-10,17:24:18.000,69,11149546,6765,0,1773163457,13098.034292759992,31335.534878520004,53242.50198888001 2026-03-10,17:24:19.000,69,11149551,7325,0,1773163458,13098.094919549992,31797.05551788,53242.57186008001 2026-03-10,17:24:20.000,69,11149534,6765,0,1773163459,13098.142073720002,31335.499632870007,53242.6137828 2026-03-10,17:24:21.000,69,11149593,7125,0,1773163460,13098.148810029998,29028.051516930005,53242.53692448 2026-03-10,17:24:22.000,69,11149538,6725,0,1773163461,13098.209436819998,29028.016271279994,53242.557885840004 2026-03-10,17:24:23.000,69,11149508,6885,0,1773163462,13098.229645749998,29489.42412456,53242.6137828 2026-03-10,17:24:24.000,69,11149571,7445,0,1773163463,13098.209436819998,26720.47651665,53242.63474416 2026-03-10,17:24:25.000,69,11149595,7045,0,1773163464,13098.256590989993,30873.788667,53242.62076992001 2026-03-10,17:24:27.000,69,11149551,7365,0,1773163466,13098.270063609998,29489.283141959997,53242.65570552 2026-03-10,17:24:28.000,69,11149544,6765,0,1773163467,13098.317217779993,28104.84810822,53242.70461536 2026-03-10,17:24:29.000,69,11149548,7045,0,1773163468,13098.357635639994,37334.358606780006,53242.795447920005 2026-03-10,17:24:30.000,69,11149584,6645,0,1773163469,13098.377844569994,28104.70007649,53242.78846080001 2026-03-10,17:24:31.000,69,11149336,6885,0,1773163470,13098.418262429994,29027.607421740002,53242.746538080006 2026-03-10,17:24:32.000,69,11149584,6925,0,1773163471,13098.438471359994,29489.10691371,53242.83038352 2026-03-10,17:24:33.000,69,11149578,6965,0,1773163472,13098.451943979999,28104.643683450005,53242.9282032 2026-03-10,17:24:34.000,69,11149526,6605,0,1773163473,13098.50583445999,28566.058585859995,53242.94217744 2026-03-10,17:24:35.000,69,11149597,7125,0,1773163474,13098.48562552999,31796.301260969994,53242.94217744 2026-03-10,17:24:36.000,69,11149584,6605,0,1773163475,13098.48562552999,30411.84507984,53242.97012592 2026-03-10,17:24:38.000,69,11149566,6885,0,1773163477,13098.418262429994,30411.816883320003,53243.05397136001 2026-03-10,17:24:39.000,69,11149354,6165,0,1773163478,13098.398053499994,22105.21373001,53243.08890696 2026-03-10,17:24:40.000,69,11149571,7245,0,1773163479,13098.377844569994,32719.208606219996,53243.07493272001 2026-03-10,17:24:41.000,69,11149534,6685,0,1773163480,13098.337426709993,30873.196540079996,53243.060958480004 2026-03-10,17:24:42.000,69,11149545,7285,0,1773163481,13098.290272539998,27642.7494402,53243.10986832 2026-03-10,17:24:43.000,69,11149591,7045,0,1773163482,13098.222909439988,29488.62757287,53243.179739520005 2026-03-10,17:24:44.000,69,11149547,7365,0,1773163483,13098.169018959998,26258.250964289997,53243.15179104001 2026-03-10,17:24:45.000,69,11149545,7325,0,1773163484,13098.061238000002,27642.6084576,53243.081919840006 2026-03-10,17:24:46.000,69,11149545,7045,0,1773163485,13097.980402280002,30411.429181169995,53243.179739520005 2026-03-10,17:24:47.000,69,11149554,6565,0,1773163486,13097.865885009996,33180.16531518,53243.21467512 2026-03-10,17:24:49.000,69,11149577,7325,0,1773163488,13097.663795709996,31795.61749536,53243.17275240001 2026-03-10,17:24:50.000,69,11149503,6965,0,1773163489,13097.50886057999,28103.75549307,53243.20070088001 2026-03-10,17:24:51.000,69,11149580,6485,0,1773163490,13097.36739806999,32718.419103659995,53243.18672664 2026-03-10,17:24:52.000,69,11149561,7005,0,1773163491,13097.239408179994,30872.435234040007,53243.24262360001 2026-03-10,17:24:53.000,69,11149557,6885,0,1773163492,13097.084473049988,30410.90049642,53243.228649360004 2026-03-10,17:24:54.000,69,11149553,7285,0,1773163493,13096.902592680002,28103.42418396,53243.19371376001 2026-03-10,17:24:55.000,69,11149546,6405,0,1773163494,13096.700503380001,27180.35470872,53243.16576528 2026-03-10,17:24:56.000,69,11149542,6565,0,1773163495,13096.51862301,29026.134153570005,53243.11685544 2026-03-10,17:24:57.000,69,11149536,6445,0,1773163496,13096.363687879995,27641.572235490006,53243.16576528 2026-03-10,17:24:58.000,69,11149539,6885,0,1773163497,13096.1750712,29948.78773014,53243.15179104001 2026-03-10,17:25:00.000,69,11149559,6725,0,1773163499,13095.784365219988,23026.37994015,53243.01903576 2026-03-10,17:25:01.000,69,11149583,6805,0,1773163500,13095.562066990002,26717.91768246,53243.07493272001 2026-03-10,17:25:02.000,69,11149628,6525,0,1773163501,13095.373450309991,29486.583325169995,53243.03999712 2026-03-10,17:25:03.000,69,11149556,5884,0,1773163502,13095.15115207999,28563.513849929994,53242.893267600004 2026-03-10,17:25:04.000,69,11149606,6205,0,1773163503,13094.962535399995,31793.559149399996,53242.88628048001 2026-03-10,17:25:05.000,69,11149558,6565,0,1773163504,13094.720028239994,29024.682032790006,53242.85134488 2026-03-10,17:25:06.000,69,11149541,6925,0,1773163505,13094.511202629998,31331.812937880008,53242.76749944001 2026-03-10,17:25:07.000,69,11149624,6284,0,1773163506,13094.302377020002,31793.115054210008,53242.78846080001 2026-03-10,17:25:08.000,69,11149567,6925,0,1773163507,13094.073342479991,24871.12316289,53242.76051232 2026-03-10,17:25:09.000,69,11149507,6324,0,1773163508,13093.8173627,26716.775723400002,53242.76749944001 2026-03-10,17:25:11.000,69,11149566,6365,0,1773163510,13093.366029929988,29946.680040270003,53242.44609192 2026-03-10,17:25:12.000,69,11149565,6805,0,1773163511,13093.224567420002,28100.787809340007,53242.41814344 2026-03-10,17:25:13.000,69,11149576,6485,0,1773163512,13092.975323949991,30407.876419649998,53242.32032376 2026-03-10,17:25:14.000,69,11149554,6685,0,1773163513,13092.83386143999,29023.356796349995,53242.32731088 2026-03-10,17:25:15.000,69,11149594,6885,0,1773163514,13092.63177213999,27177.485712809997,53242.18756848001 2026-03-10,17:25:16.000,69,11149560,6405,0,1773163515,13092.422946529994,27638.90766435,53242.03385184 2026-03-10,17:25:17.000,69,11149538,6205,0,1773163516,13092.288220329989,28100.343714150004,53242.01987760001 2026-03-10,17:25:18.000,69,11149578,6405,0,1773163517,13092.160230439993,33637.75254,53242.04083896 2026-03-10,17:25:19.000,69,11149544,6685,0,1773163518,13092.065922100002,27638.865369570005,53241.89410944 2026-03-10,17:25:20.000,69,11149624,6565,0,1773163519,13091.964877450002,29023.201715489995,53241.908083680006 2026-03-10,17:25:22.000,69,11149559,7165,0,1773163521,13091.695425049991,33176.47862019,53241.71244432001 2026-03-10,17:25:23.000,69,11149567,7165,0,1773163522,13091.56069885,26716.183596479998,53241.58667616 2026-03-10,17:25:24.000,69,11149566,6725,0,1773163523,13091.486599439995,27639.154383899993,53241.57968904 2026-03-10,17:25:25.000,69,11149548,6485,0,1773163524,13091.425972649995,26254.86738189,53241.551740560004 2026-03-10,17:25:26.000,69,11149572,6765,0,1773163525,13091.31819169,26716.409168640006,53241.53776632 2026-03-10,17:25:27.000,69,11149532,7045,0,1773163526,13091.237355969999,30408.137237460003,53241.453920880005 2026-03-10,17:25:28.000,69,11149577,7005,0,1773163527,13091.095893459998,29946.799875480006,53241.37007544 2026-03-10,17:25:29.000,69,11149530,7005,0,1773163528,13090.974639879998,27178.127183639997,53241.335139840005 2026-03-10,17:25:30.000,69,11149549,6965,0,1773163529,13090.826441060002,25793.86132902,53241.29321712 2026-03-10,17:25:31.000,69,11149582,6485,0,1773163530,13090.698451169992,26255.396066639994,53241.30020424 2026-03-10,17:25:33.000,69,11149562,7045,0,1773163532,13090.489625559996,29485.850215650004,53241.20238456 2026-03-10,17:25:34.000,69,11149557,6965,0,1773163533,13090.36163567,30408.849199589997,53241.13251336 2026-03-10,17:25:35.000,69,11149538,6565,0,1773163534,13090.247118399995,33177.61353012,53240.95783536 2026-03-10,17:25:36.000,69,11149595,7245,0,1773163535,13090.11239219999,27178.634720999995,53240.99277096001 2026-03-10,17:25:37.000,69,11149629,7285,0,1773163536,13090.004611239994,24871.461521129997,53240.98578384 2026-03-10,17:25:38.000,69,11149549,7205,0,1773163537,13089.964193379994,30870.503772419994,53240.92289976001 2026-03-10,17:25:39.000,69,11149585,7484,0,1773163538,13089.890093969989,29486.22381954,53240.880977040004 2026-03-10,17:25:40.000,69,11149615,6845,0,1773163539,13089.802521939993,29024.808917129994,53240.7971316 2026-03-10,17:25:41.000,69,11149580,6365,0,1773163540,13089.768840389988,28563.372867330007,53240.72726040001 2026-03-10,17:25:42.000,69,11149580,6725,0,1773163541,13089.735158839998,29024.815966259994,53240.6923248 2026-03-10,17:25:44.000,69,11149607,7365,0,1773163543,13089.721686219993,33639.50777337,53240.783157360005 2026-03-10,17:25:45.000,69,11149536,6885,0,1773163544,13089.721686219993,30409.30034391,53240.64341496 2026-03-10,17:25:46.000,69,11149551,7165,0,1773163545,13089.748631459988,31332.257033069996,53240.60149224 2026-03-10,17:25:47.000,69,11149552,6405,0,1773163546,13089.795785629998,29486.414146049996,53240.615466480005 2026-03-10,17:25:48.000,69,11149571,7085,0,1773163547,13089.863148729994,33639.59941205999,53240.664376320005 2026-03-10,17:25:49.000,69,11149557,7405,0,1773163548,13089.977665999999,29024.90760495,53240.65040208 2026-03-10,17:25:50.000,69,11149578,6805,0,1773163549,13090.07197433999,29024.886457560002,53240.615466480005 2026-03-10,17:25:51.000,69,11149576,6965,0,1773163550,13090.19322791999,29024.75252409,53240.566556640006 2026-03-10,17:25:52.000,69,11149638,6845,0,1773163551,13090.29427256999,26717.346702929994,53240.664376320005 2026-03-10,17:25:53.000,69,11149561,7125,0,1773163552,13090.408789839996,28563.083853000004,53240.664376320005 2026-03-10,17:25:55.000,69,11149562,6124,0,1773163554,13090.644560690002,30408.940838280003,53240.664376320005 2026-03-10,17:25:56.000,69,11149590,6365,0,1773163555,13090.765814270002,27640.141262100005,53240.67136344 2026-03-10,17:25:57.000,69,11149577,7205,0,1773163556,13090.900540469993,30870.362789820007,53240.65040208 2026-03-10,17:25:58.000,69,11149554,6365,0,1773163557,13091.068948219989,29485.991198250005,53240.734247520006 2026-03-10,17:25:59.000,69,11149573,7005,0,1773163558,13091.223883349994,30870.482625029996,53240.75520888001 2026-03-10,17:26:00.000,69,11149603,6805,0,1773163559,13091.37881848,23948.568274139994,53240.783157360005 2026-03-10,17:26:01.000,69,11149563,6965,0,1773163560,13091.53375360999,29947.624623690004,53240.79014448 2026-03-10,17:26:02.000,69,11149521,6765,0,1773163561,13091.70216136,31332.0526083,53240.80411872001 2026-03-10,17:26:03.000,69,11149558,6765,0,1773163562,13091.931195899997,29486.259065189995,53240.87398992001 2026-03-10,17:26:04.000,69,11149589,6725,0,1773163563,13092.119812579993,29024.76662235,53240.92289976001 2026-03-10,17:26:06.000,69,11149561,6885,0,1773163565,13092.5374638,32255.072739630006,53241.13950048001 2026-03-10,17:26:07.000,69,11149570,6365,0,1773163566,13092.71934417,26717.565225960003,53241.20238456 2026-03-10,17:26:08.000,69,11149553,6845,0,1773163567,13092.982060260001,29024.90055582,53241.27225576 2026-03-10,17:26:09.000,69,11149539,7165,0,1773163568,13093.136995389992,31793.749475909994,53241.27225576 2026-03-10,17:26:10.000,69,11149599,6845,0,1773163569,13093.372766239998,25333.22183091,53241.30020424 2026-03-10,17:26:11.000,69,11149603,6885,0,1773163570,13093.581591849994,27179.114061839995,53241.41199816 2026-03-10,17:26:12.000,69,11149517,6885,0,1773163571,13093.783681149995,26717.685061170007,53241.50981784 2026-03-10,17:26:13.000,69,11149623,6725,0,1773163572,13094.005979379996,27179.21274966,53241.62859888 2026-03-10,17:26:14.000,69,11149588,6605,0,1773163573,13094.235013919992,32255.432245260003,53241.69847008 2026-03-10,17:26:15.000,69,11149545,7325,0,1773163574,13094.464048460002,29025.196619280003,53241.73340568001 2026-03-10,17:26:17.000,69,11149595,6965,0,1773163576,13094.982744329995,29025.408093179998,53241.97795488001 2026-03-10,17:26:18.000,69,11149615,6805,0,1773163577,13095.21177886999,33178.642703100006,53242.01289048 2026-03-10,17:26:19.000,69,11149570,6405,0,1773163578,13095.461022340001,30871.39901193,53242.075774560006 2026-03-10,17:26:20.000,69,11149603,6885,0,1773163579,13095.703529500002,34563.17642466001,53242.21551696001 2026-03-10,17:26:21.000,69,11149601,6925,0,1773163580,13095.972981899999,30871.448355839995,53242.36224648001 2026-03-10,17:26:22.000,69,11149559,6725,0,1773163581,13096.23569799,30409.962962129997,53242.45307904001 2026-03-10,17:26:23.000,69,11149584,6365,0,1773163582,13096.45799622,29486.914634279994,53242.5439116 2026-03-10,17:26:24.000,69,11149516,6485,0,1773163583,13096.754393859992,31332.792766950006,53242.59282144 2026-03-10,17:26:25.000,69,11149572,6365,0,1773163584,13097.023846259988,29486.872339499998,53242.71858960001 2026-03-10,17:26:26.000,69,11149534,6365,0,1773163585,13097.26635341999,24410.695138680006,53242.85833200001 2026-03-10,17:26:28.000,69,11149582,6365,0,1773163587,13097.791785599991,33640.08580203001,53243.07493272001 2026-03-10,17:26:29.000,69,11149550,6725,0,1773163588,13098.061238000002,24410.75153172,53243.12384256001 2026-03-10,17:26:30.000,69,11149573,7085,0,1773163589,13098.371108259998,30871.39901193,53243.25659784 2026-03-10,17:26:31.000,69,11149544,6845,0,1773163590,13098.62708803999,25333.736417399996,53243.347430400005 2026-03-10,17:26:32.000,69,11149611,7125,0,1773163591,13098.862858889996,30409.970011259997,53243.43826296001 2026-03-10,17:26:33.000,69,11149523,7405,0,1773163592,13099.078420810001,27641.15633682,53243.55005688 2026-03-10,17:26:34.000,69,11149546,6205,0,1773163593,13099.320927970002,32717.333537640006,53243.66883792 2026-03-10,17:26:35.000,69,11149538,6645,0,1773163594,13099.516280959993,25795.355744579996,53243.72473488001 2026-03-10,17:26:36.000,69,11149588,6725,0,1773163595,13099.738579189994,30871.532945400002,53243.8365288 2026-03-10,17:26:37.000,69,11149525,6925,0,1773163596,13099.91372325,29948.61855102,53243.9762712 2026-03-10,17:26:39.000,69,11149595,7484,0,1773163598,13100.270747679991,33178.73434179,53244.1509492 2026-03-10,17:26:40.000,69,11149557,7205,0,1773163599,13100.432419119992,29025.53497752,53244.20684616001 2026-03-10,17:26:41.000,69,11149518,6205,0,1773163600,13100.607563179998,31332.792766950006,53244.37453704001 2026-03-10,17:26:42.000,69,11149536,6405,0,1773163601,13100.762498309989,30871.208685420002,53244.34658856001 2026-03-10,17:26:43.000,69,11149571,7125,0,1773163602,13100.92416974999,26256.516878309994,53244.521266560005 2026-03-10,17:26:44.000,69,11149552,6445,0,1773163603,13101.14646797999,27179.37487965,53244.66100896001 2026-03-10,17:26:45.000,69,11149549,7325,0,1773163604,13101.348557279991,32716.818951149995,53244.73088016001 2026-03-10,17:26:46.000,69,11149522,6405,0,1773163605,13101.496756100001,35024.14723187999,53244.80075136001 2026-03-10,17:26:47.000,69,11149546,6445,0,1773163606,13101.719054330002,30409.504768679995,53244.82869984001 2026-03-10,17:26:48.000,69,11149540,6525,0,1773163607,13101.900934699988,33639.87432813,53244.975429360005 2026-03-10,17:26:50.000,69,11149541,7285,0,1773163609,13102.23101389,31332.764570429994,53245.143120240005 2026-03-10,17:26:51.000,69,11149502,6925,0,1773163610,13102.39268533,33640.24088288999,53245.15709448 2026-03-10,17:26:52.000,69,11149531,6805,0,1773163611,13102.480257359995,32255.967979139998,53245.24792704 2026-03-10,17:26:53.000,69,11149528,6205,0,1773163612,13102.601510939996,32256.08781435,53245.25491416001 2026-03-10,17:26:54.000,69,11149530,6645,0,1773163613,13102.702555589996,26718.481612860007,53245.35273384001 2026-03-10,17:26:55.000,69,11149521,6885,0,1773163614,13102.830545479992,31794.743403240005,53245.39465656 2026-03-10,17:26:56.000,69,11149549,6965,0,1773163615,13102.904644889997,29487.31643469,53245.4435664 2026-03-10,17:26:57.000,69,11149518,6525,0,1773163616,13103.005689539998,34101.98709441,53245.478502000005 2026-03-10,17:26:58.000,69,11149524,6845,0,1773163617,13103.059580020003,27641.276172030004,53245.527411840005 2026-03-10,17:26:59.000,69,11149545,7325,0,1773163618,13103.180833599989,29487.02742036,53245.597283040006 2026-03-10,17:27:01.000,69,11149529,6925,0,1773163620,13103.335768729994,26256.418190490003,53245.764973920006 2026-03-10,17:27:02.000,69,11149557,6805,0,1773163621,13103.46375861999,32716.75550898,53245.82087088 2026-03-10,17:27:03.000,69,11149561,6365,0,1773163622,13103.50417647999,27178.987177500007,53245.83484512001 2026-03-10,17:27:04.000,69,11149564,6324,0,1773163623,13103.578275889995,30870.42623199,53245.91869056 2026-03-10,17:27:05.000,69,11149565,7005,0,1773163624,13103.64563898999,29947.251019799995,53245.93965192 2026-03-10,17:27:06.000,69,11149553,6685,0,1773163625,13103.739947329996,31792.87538379,53245.981574640005 2026-03-10,17:27:07.000,69,11149542,6284,0,1773163626,13103.827519359991,29485.363825680004,53246.01651024 2026-03-10,17:27:08.000,69,11149528,6485,0,1773163627,13103.908355079991,30408.109040940006,53246.0374716 2026-03-10,17:27:09.000,69,11149484,5884,0,1773163628,13103.975718180001,30407.932812690007,53246.05843296 2026-03-10,17:27:10.000,69,11149548,6525,0,1773163629,13104.022872349997,28100.463549360007,53246.08638144 2026-03-10,17:27:12.000,69,11149528,6445,0,1773163631,13104.238434270002,32714.464541730005,53246.198175360005 2026-03-10,17:27:13.000,69,11149597,6685,0,1773163632,13104.278852130003,28099.73748897,53246.212149599996 2026-03-10,17:27:14.000,69,11149586,6565,0,1773163633,13104.406842019998,29022.426311190007,53246.32394352 2026-03-10,17:27:15.000,69,11149599,7325,0,1773163634,13104.528095599999,30406.57937973,53246.365866240005 2026-03-10,17:27:16.000,69,11149578,6205,0,1773163635,13104.615667629994,29483.446462320004,53246.351892 2026-03-10,17:27:17.000,69,11149616,6605,0,1773163636,13104.70323965999,28560.334692300006,53246.40778896001 2026-03-10,17:27:18.000,69,11149512,6485,0,1773163637,13104.76386644999,35020.41119298,53246.435737440006 2026-03-10,17:27:19.000,69,11149561,7005,0,1773163638,13104.837965859995,29021.39008908,53246.533557120005 2026-03-10,17:27:20.000,69,11149539,6645,0,1773163639,13104.878383719995,30867.07084611,53246.51259576 2026-03-10,17:27:21.000,69,11149571,6885,0,1773163640,13104.878383719995,36404.197706759995,53246.47067304 2026-03-10,17:27:23.000,69,11149567,6805,0,1773163642,13104.89185634,26252.11822119,53246.652338160005 2026-03-10,17:27:24.000,69,11149532,6525,0,1773163643,13104.9322742,34557.84728238,53246.68727376 2026-03-10,17:27:25.000,69,11149511,6685,0,1773163644,13104.89185634,27174.666060810006,53246.68028664 2026-03-10,17:27:26.000,69,11149533,6725,0,1773163645,13104.918801579995,33173.158479959995,53246.67329952001 2026-03-10,17:27:27.000,69,11149561,7125,0,1773163646,13104.858174789995,27635.643917160007,53246.71522224 2026-03-10,17:27:28.000,69,11149544,6324,0,1773163647,13104.83122955,31326.94198905,53246.72919648 2026-03-10,17:27:29.000,69,11149568,6605,0,1773163648,13104.878383719995,29480.873529870005,53246.81304192001 2026-03-10,17:27:30.000,69,11149627,6845,0,1773163649,13104.82449323999,26250.609707370008,53246.81304192001 2026-03-10,17:27:31.000,69,11149550,6205,0,1773163650,13104.837965859995,26250.313643910005,53246.85496464 2026-03-10,17:27:32.000,69,11149487,6925,0,1773163651,13104.89185634,29941.548273630004,53246.84099040001 2026-03-10,17:27:34.000,69,11149538,6445,0,1773163653,13104.98616467999,25326.941056080002,53246.77810632 2026-03-10,17:27:35.000,69,11149573,6405,0,1773163654,13105.019846229996,30863.990376300004,53246.820029040005 2026-03-10,17:27:36.000,69,11149588,6324,0,1773163655,13105.026582539991,26249.601681779997,53246.820029040005 2026-03-10,17:27:37.000,69,11149558,6885,0,1773163656,13105.107418259991,28556.774881649995,53246.868938880005 2026-03-10,17:27:38.000,69,11149500,6525,0,1773163657,13105.100681949996,27633.81819249,53246.868938880005 2026-03-10,17:27:39.000,69,11149532,6165,0,1773163658,13105.107418259991,32248.150493969995,53246.875926 2026-03-10,17:27:40.000,69,11149579,6925,0,1773163659,13105.073736710001,27172.396240949995,53246.90387448 2026-03-10,17:27:41.000,69,11149531,7045,0,1773163660,13104.99290099,27633.81819249,53246.966758560004 2026-03-10,17:27:42.000,69,11149542,6365,0,1773163661,13104.88512002999,31325.17970655,53246.91086160001 2026-03-10,17:27:43.000,69,11149535,7045,0,1773163662,13104.80428430999,24403.73764737,53246.97374568 2026-03-10,17:27:45.000,69,11149529,7165,0,1773163664,13104.64261286999,26249.369060490004,53246.95977144001 2026-03-10,17:27:46.000,69,11149501,6925,0,1773163665,13104.62914025,29017.900769729997,53247.02964264001 2026-03-10,17:27:47.000,69,11149547,7045,0,1773163666,13104.60893132,30402.067936530002,53246.95278432 2026-03-10,17:27:48.000,69,11149613,7165,0,1773163667,13104.54156821999,30401.969248709996,53246.99470704 2026-03-10,17:27:49.000,69,11149528,6805,0,1773163668,13104.575249769994,29478.942068250006,53246.90387448 2026-03-10,17:27:50.000,69,11149519,6885,0,1773163669,13104.555040839994,30401.637939599997,53246.88291312 2026-03-10,17:27:51.000,69,11149554,6845,0,1773163670,13104.588722389999,23941.596684570002,53246.917848720004 2026-03-10,17:27:52.000,69,11149556,6685,0,1773163671,13104.60893132,27632.83836342,53246.89688736 2026-03-10,17:27:53.000,69,11149562,6565,0,1773163672,13104.588722389999,31324.122337049994,53246.938810080006 2026-03-10,17:27:54.000,69,11149534,6765,0,1773163673,13104.60219500999,24864.179769840004,53247.036629760005 2026-03-10,17:27:56.000,69,11149519,7005,0,1773163675,13104.534831909994,31323.953157929995,53247.05759112001 2026-03-10,17:27:57.000,69,11149592,6805,0,1773163676,13104.575249769994,25325.425493129995,53246.99470704 2026-03-10,17:27:58.000,69,11149526,6525,0,1773163677,13104.521359289989,27632.485906920003,53246.95278432 2026-03-10,17:27:59.000,69,11149537,7205,0,1773163678,13104.521359289989,32708.13442299,53247.0156684 2026-03-10,17:28:00.000,69,11149498,6725,0,1773163679,13104.528095599999,31785.262323389994,53246.987719920005 2026-03-10,17:28:01.000,69,11149554,6645,0,1773163680,13104.447259879998,28093.957202370002,53247.06457824 2026-03-10,17:28:02.000,69,11149492,6765,0,1773163681,13104.501150359989,28555.414399560002,53247.06457824 2026-03-10,17:28:03.000,69,11149527,7484,0,1773163682,13104.413578329993,31785.37510947,53247.106500960006 2026-03-10,17:28:04.000,69,11149510,6605,0,1773163683,13104.352951539993,28555.44259608,53247.09951384001 2026-03-10,17:28:05.000,69,11149530,6605,0,1773163684,13104.245170579998,27632.718528209996,53247.1204752 2026-03-10,17:28:07.000,69,11149509,6845,0,1773163686,13104.063290209997,25325.651065290003,53247.12746232001 2026-03-10,17:28:08.000,69,11149499,6805,0,1773163687,13103.962245559997,33631.274389529994,53247.036629760005 2026-03-10,17:28:09.000,69,11149533,6405,0,1773163688,13103.874673530001,31785.579534239994,53247.05759112001 2026-03-10,17:28:10.000,69,11149550,6324,0,1773163689,13103.780365189996,23941.44160371,53247.11348808 2026-03-10,17:28:11.000,69,11149549,7045,0,1773163690,13103.74668363999,31785.600681630007,53247.155410800005 2026-03-10,17:28:12.000,69,11149541,6885,0,1773163691,13103.659111609995,31324.129386179993,53247.11348808 2026-03-10,17:28:13.000,69,11149473,6845,0,1773163692,13103.63216637,30862.665139859993,53247.14143656 2026-03-10,17:28:14.000,69,11149505,6725,0,1773163693,13103.63216637,33169.71850452,53247.17637216001 2026-03-10,17:28:15.000,69,11149497,7005,0,1773163694,13103.578275889995,25325.460738780006,53247.09951384001 2026-03-10,17:28:16.000,69,11149568,6365,0,1773163695,13103.57153958,34092.463719780004,53247.134449440004 2026-03-10,17:28:18.000,69,11149527,6885,0,1773163697,13103.57153958,28555.217023920006,53247.106500960006 2026-03-10,17:28:19.000,69,11149480,6485,0,1773163698,13103.57153958,29478.011583090003,53247.09951384001 2026-03-10,17:28:20.000,69,11149568,6405,0,1773163699,13103.58501219999,32246.458702770004,53247.21130776 2026-03-10,17:28:21.000,69,11149544,6445,0,1773163700,13103.59174851,29939.250257249994,53247.1204752 2026-03-10,17:28:22.000,69,11149529,6845,0,1773163701,13103.598484819995,25325.04484011,53247.14143656 2026-03-10,17:28:23.000,69,11149501,6885,0,1773163702,13103.618693749995,29939.130422040005,53247.1204752 2026-03-10,17:28:24.000,69,11149508,6565,0,1773163703,13103.58501219999,36398.86151535,53247.11348808 2026-03-10,17:28:25.000,69,11149517,6925,0,1773163704,13103.60522112999,31323.26939232,53247.19733352001 2026-03-10,17:28:26.000,69,11149565,6885,0,1773163705,13103.57153958,25324.86861186,53247.16938504 2026-03-10,17:28:27.000,69,11149581,6965,0,1773163706,13103.49070386,33630.43554306,53247.24624336001 2026-03-10,17:28:29.000,69,11149491,6845,0,1773163708,13103.396395519994,28093.51310718,53247.16239792 2026-03-10,17:28:30.000,69,11149532,6565,0,1773163709,13103.295350869994,22556.548376520004,53247.26720472001 2026-03-10,17:28:31.000,69,11149570,6284,0,1773163710,13103.187569909998,33169.29555672,53247.302140320004 2026-03-10,17:28:32.000,69,11149531,6965,0,1773163711,13103.046107399998,28093.83031803,53247.253230480004 2026-03-10,17:28:33.000,69,11149506,6084,0,1773163712,13102.945062749997,33630.92193303,53247.21130776 2026-03-10,17:28:34.000,69,11149555,6965,0,1773163713,13102.850754409992,33631.098161279995,53247.26720472001 2026-03-10,17:28:35.000,69,11149562,6725,0,1773163714,13102.749709759992,35938.27136114999,53247.26720472001 2026-03-10,17:28:36.000,69,11149534,6805,0,1773163715,13102.635192490001,25325.67926181,53247.26720472001 2026-03-10,17:28:37.000,69,11149561,6925,0,1773163716,13102.54762045999,27632.859510809998,53247.274191840006 2026-03-10,17:28:38.000,69,11149550,6525,0,1773163717,13102.480257359995,25787.29153986,53247.22528200001 2026-03-10,17:28:40.000,69,11149485,7325,0,1773163719,13102.318585919995,28094.535231030008,53247.18335928 2026-03-10,17:28:41.000,69,11149511,6965,0,1773163720,13102.29164068,29017.56241149,53247.23226912 2026-03-10,17:28:42.000,69,11149533,6845,0,1773163721,13102.32532222999,32247.642956609998,53247.23925624 2026-03-10,17:28:43.000,69,11149542,6405,0,1773163722,13102.318585919995,30863.518084590003,53247.302140320004 2026-03-10,17:28:44.000,69,11149528,6685,0,1773163723,13102.298376989995,27172.304602260003,53247.23925624 2026-03-10,17:28:45.000,69,11149485,7245,0,1773163724,13102.278168059995,29940.94909758,53247.21130776 2026-03-10,17:28:46.000,69,11149497,6925,0,1773163725,13102.257959129995,30402.512031720005,53247.24624336001 2026-03-10,17:28:47.000,69,11149524,6445,0,1773163726,13102.22427757999,35478.386119949995,53247.21130776 2026-03-10,17:28:48.000,69,11149507,7005,0,1773163727,13102.25122282,29941.336799729994,53247.36502440001 2026-03-10,17:28:49.000,69,11149523,7245,0,1773163728,13102.22427757999,25788.623825429997,53247.31611456001 2026-03-10,17:28:51.000,69,11149483,7165,0,1773163730,13102.055869829994,26250.35593869,53247.24624336001 2026-03-10,17:28:52.000,69,11149476,6565,0,1773163731,13101.988506729998,28096.21292397,53247.274191840006 2026-03-10,17:28:53.000,69,11149504,6525,0,1773163732,13101.914407319993,35940.7738023,53247.3300888 2026-03-10,17:28:54.000,69,11149501,7045,0,1773163733,13101.847044219998,35018.049734429995,53247.19733352001 2026-03-10,17:28:55.000,69,11149495,6885,0,1773163734,13101.799890050002,29480.94402117,53247.26720472001 2026-03-10,17:28:56.000,69,11149507,7005,0,1773163735,13101.732526949992,32249.623762140007,53247.22528200001 2026-03-10,17:28:57.000,69,11149539,7245,0,1773163736,13101.658427540002,27173.968196939997,53247.19733352001 2026-03-10,17:28:58.000,69,11149438,6525,0,1773163737,13101.698845400002,27174.017540850007,53247.274191840006 2026-03-10,17:28:59.000,69,11149536,6685,0,1773163738,13101.624745989997,36402.759684239994,53247.204320640005 2026-03-10,17:29:00.000,69,11149500,6565,0,1773163739,13101.597800750002,32249.87048169,53247.1204752 2026-03-10,17:29:02.000,69,11149500,6725,0,1773163741,13101.564119199997,29019.7969857,53247.23925624 2026-03-10,17:29:03.000,69,11149461,7245,0,1773163742,13101.490019789991,32249.835236040002,53247.18335928 2026-03-10,17:29:04.000,69,11149496,6965,0,1773163743,13101.449601929991,32249.799990390005,53247.28816608 2026-03-10,17:29:05.000,69,11149471,7005,0,1773163744,13101.37550252,27174.010491719993,53247.134449440004 2026-03-10,17:29:06.000,69,11149477,6805,0,1773163745,13101.28793048999,29019.825182219996,53247.155410800005 2026-03-10,17:29:07.000,69,11149492,6445,0,1773163746,13101.25424894,23944.063880069996,53247.11348808 2026-03-10,17:29:08.000,69,11149526,6324,0,1773163747,13101.19362215,36864.44950272,53247.09951384001 2026-03-10,17:29:09.000,69,11149514,5805,0,1773163748,13101.13299536,31327.336740330007,53247.06457824 2026-03-10,17:29:10.000,69,11149514,6565,0,1773163749,13101.079104879995,25328.73858423,53247.04361688 2026-03-10,17:29:11.000,69,11149523,6725,0,1773163750,13101.02521439999,32711.990297099997,53247.050604 2026-03-10,17:29:13.000,69,11149538,6365,0,1773163752,13100.930906059999,31328.05575159,53246.97374568 2026-03-10,17:29:14.000,69,11149503,6845,0,1773163753,13100.92416974999,26713.786892279997,53246.987719920005 2026-03-10,17:29:15.000,69,11149516,6124,0,1773163754,13100.910697129999,29021.22090996,53247.00169416 2026-03-10,17:29:16.000,69,11149532,6405,0,1773163755,13100.843334029989,29021.467629510007,53246.917848720004 2026-03-10,17:29:17.000,69,11149532,6565,0,1773163756,13100.816388789994,27175.87146204,53246.89688736 2026-03-10,17:29:18.000,69,11149623,6765,0,1773163757,13100.802916169989,33636.32861574,53246.966758560004 2026-03-10,17:29:19.000,69,11149535,6845,0,1773163758,13100.789443549998,29944.903659510004,53246.92483584 2026-03-10,17:29:20.000,69,11149515,6725,0,1773163759,13100.829861409999,28560.74354184,53246.966758560004 2026-03-10,17:29:21.000,69,11149515,7005,0,1773163760,13100.802916169989,29022.398114669995,53246.938810080006 2026-03-10,17:29:22.000,69,11149511,6805,0,1773163761,13100.796179859994,28561.088949209996,53246.799067680004 2026-03-10,17:29:24.000,69,11149575,6925,0,1773163763,13100.789443549998,29022.849258989998,53246.85496464 2026-03-10,17:29:25.000,69,11149516,6324,0,1773163764,13100.816388789994,30868.776735570005,53246.84099040001 2026-03-10,17:29:26.000,69,11149507,7005,0,1773163765,13100.816388789994,29023.032536369996,53246.84797752 2026-03-10,17:29:27.000,69,11149518,6205,0,1773163766,13100.769234619998,32253.296358869993,53246.750157840004 2026-03-10,17:29:28.000,69,11149509,7005,0,1773163767,13100.715344139993,28561.631732220005,53246.81304192001 2026-03-10,17:29:29.000,69,11149317,6565,0,1773163768,13100.661453659988,32253.21176931,53246.701248000005 2026-03-10,17:29:30.000,69,11149525,6605,0,1773163769,13100.587354249998,31791.662933429994,53246.6663124 2026-03-10,17:29:31.000,69,11149561,6885,0,1773163770,13100.546936389997,26715.640813470003,53246.72220936001 2026-03-10,17:29:32.000,69,11149563,6765,0,1773163771,13100.452628049992,29022.82106247,53246.652338160005 2026-03-10,17:29:33.000,69,11149591,6685,0,1773163772,13100.472836979992,29022.729423779994,53246.79208056001 2026-03-10,17:29:35.000,69,11149492,6445,0,1773163774,13100.439155430002,30406.90363971,53246.67329952001 2026-03-10,17:29:36.000,69,11149518,6284,0,1773163775,13100.371792329992,30868.276247340007,53246.68028664 2026-03-10,17:29:37.000,69,11149525,6725,0,1773163776,13100.324638159997,30406.783804499995,53246.582466960004 2026-03-10,17:29:38.000,69,11149449,6645,0,1773163777,13100.290956609992,28560.955015739994,53246.59644120001 2026-03-10,17:29:39.000,69,11149519,7005,0,1773163778,13100.257275060001,32252.499807180007,53246.582466960004 2026-03-10,17:29:40.000,69,11149496,6324,0,1773163779,13100.237066130001,27638.047670490007,53246.547531359996 2026-03-10,17:29:41.000,69,11149493,6885,0,1773163780,13100.189911959991,28099.526015070005,53246.46368592 2026-03-10,17:29:42.000,69,11149480,6284,0,1773163781,13100.15623041,31329.705248009996,53246.46368592 2026-03-10,17:29:43.000,69,11149561,7125,0,1773163782,13100.122548859996,29483.939901420003,53246.484647280005 2026-03-10,17:29:44.000,69,11149534,6765,0,1773163783,13100.06865837999,30406.826099280006,53246.47766016001 2026-03-10,17:29:46.000,69,11149509,6925,0,1773163785,13099.99455897,24869.35383126,53246.44272456 2026-03-10,17:29:47.000,69,11149511,7005,0,1773163786,13099.92719586999,26253.75361935,53246.37285336 2026-03-10,17:29:48.000,69,11149517,6765,0,1773163787,13099.85309646,34098.39203811,53246.30996928001 2026-03-10,17:29:49.000,69,11149513,7205,0,1773163788,13099.819414909995,29483.848262729996,53246.29599504 2026-03-10,17:29:50.000,69,11149471,6845,0,1773163789,13099.8126786,27637.998326579997,53246.33093064 2026-03-10,17:29:51.000,69,11149479,7245,0,1773163790,13099.859832769995,29945.25611601,53246.22612384 2026-03-10,17:29:52.000,69,11149462,6605,0,1773163791,13099.91372325,29945.220870360004,53246.23311096 2026-03-10,17:29:53.000,69,11149499,6965,0,1773163792,13099.920459559995,30406.671018420006,53246.18420112 2026-03-10,17:29:54.000,69,11149524,6525,0,1773163793,13099.93393218,29022.376967279997,53246.212149599996 2026-03-10,17:29:55.000,69,11149561,6925,0,1773163794,13099.92719586999,31329.620658450003,53246.23311096 2026-03-10,17:29:57.000,69,11149535,6885,0,1773163796,13099.92719586999,25330.726438890008,53246.177214 2026-03-10,17:29:58.000,69,11149484,6405,0,1773163797,13099.94740479999,23023.475698590002,53246.09336856001 2026-03-10,17:29:59.000,69,11149464,6765,0,1773163798,13099.92719586999,32252.513905440006,53246.100355680006 2026-03-10,17:30:00.000,69,11149523,7325,0,1773163799,13099.920459559995,30406.833148410005,53246.16323976 2026-03-10,17:30:01.000,69,11149578,6565,0,1773163800,13099.88677800999,33175.597478940006,53246.16323976 2026-03-10,17:30:02.000,69,11149436,6565,0,1773163801,13099.86656907999,33637.13926569,53246.14227840001 2026-03-10,17:30:03.000,69,11149563,7445,0,1773163802,13099.819414909995,30868.51591776,53246.16323976 2026-03-10,17:30:04.000,69,11149513,6805,0,1773163803,13099.76552442999,30868.614605580005,53246.08638144 2026-03-10,17:30:05.000,69,11149535,6805,0,1773163804,13099.691425019999,29022.863357249997,53246.13529128 2026-03-10,17:30:06.000,69,11149558,6445,0,1773163805,13099.651007159999,31791.620638649998,53246.08638144 2026-03-10,17:30:08.000,69,11149530,6765,0,1773163807,13099.657743469994,28561.476651360004,53246.044458719996 2026-03-10,17:30:09.000,69,11149540,6324,0,1773163808,13099.617325609994,21178.239036750005,53245.96061328 2026-03-10,17:30:10.000,69,11149538,6365,0,1773163809,13099.657743469994,30868.84722687,53246.0374716 2026-03-10,17:30:11.000,69,11149537,7045,0,1773163810,13099.691425019999,33176.06272152001,53245.97458752001 2026-03-10,17:30:12.000,69,11149485,7205,0,1773163811,13099.718370259994,28100.019454170004,53246.01651024 2026-03-10,17:30:13.000,69,11149525,6925,0,1773163812,13099.711633949999,29945.770702499998,53245.95362616001 2026-03-10,17:30:14.000,69,11149485,7005,0,1773163813,13099.778997049994,28561.328619630003,53245.96061328 2026-03-10,17:30:15.000,69,11149520,6525,0,1773163814,13099.799205979994,32252.90160759,53245.98856176 2026-03-10,17:30:16.000,69,11149508,6725,0,1773163815,13099.87330539,28561.251079199996,53245.981574640005 2026-03-10,17:30:17.000,69,11149526,6525,0,1773163816,13099.900250629995,31329.867377999995,53245.93965192 2026-03-10,17:30:19.000,69,11149524,6605,0,1773163818,13100.041713139995,29022.51794988,53245.93965192 2026-03-10,17:30:20.000,69,11149532,6445,0,1773163819,13100.061922069995,29022.48975336,53245.85580648001 2026-03-10,17:30:21.000,69,11149524,6124,0,1773163820,13100.12928516999,29945.305459919997,53245.90471632001 2026-03-10,17:30:22.000,69,11149512,6165,0,1773163821,13100.11581255,32252.506856310007,53245.90471632001 2026-03-10,17:30:23.000,69,11149503,6925,0,1773163822,13100.15623041,35944.14328644,53245.95362616001 2026-03-10,17:30:24.000,69,11149544,6685,0,1773163823,13100.162966719996,27638.033572229993,53245.83484512001 2026-03-10,17:30:25.000,69,11149493,6645,0,1773163824,13100.15623041,27176.527031129997,53245.84881936 2026-03-10,17:30:26.000,69,11149526,6365,0,1773163825,13100.149494099991,31329.592461930006,53245.89074208 2026-03-10,17:30:27.000,69,11149469,6925,0,1773163826,13100.183175649996,30868.19870691,53245.911703440004 2026-03-10,17:30:28.000,69,11149502,6245,0,1773163827,13100.203384579996,28560.962064870007,53245.932664800006 2026-03-10,17:30:30.000,69,11149529,6885,0,1773163829,13100.257275060001,35482.6508436,53245.83484512001 2026-03-10,17:30:31.000,69,11149529,6885,0,1773163830,13100.290956609992,27638.054719620006,53245.911703440004 2026-03-10,17:30:32.000,69,11149536,6165,0,1773163831,13100.324638159997,24407.960076240008,53245.94663904 2026-03-10,17:30:33.000,69,11149521,6324,0,1773163832,13100.317901850001,29945.545130340004,53245.876767839996 2026-03-10,17:30:34.000,69,11149502,6284,0,1773163833,13100.317901850001,30868.5018195,53245.80689664001 2026-03-10,17:30:35.000,69,11149504,6245,0,1773163834,13100.284220299996,26715.464585220005,53245.77196104 2026-03-10,17:30:36.000,69,11149513,6845,0,1773163835,13100.317901850001,27638.44242177,53245.8977292 2026-03-10,17:30:37.000,69,11149482,6245,0,1773163836,13100.371792329992,26715.591469560008,53245.862793600005 2026-03-10,17:30:38.000,69,11149465,7045,0,1773163837,13100.405473879997,30407.185604910002,53245.90471632001 2026-03-10,17:30:39.000,69,11149507,7405,0,1773163838,13100.412210189992,25331.100042780003,53245.83484512001 2026-03-10,17:30:41.000,69,11149517,6845,0,1773163840,13100.499782220002,29484.066785760006,53245.95362616001 2026-03-10,17:30:42.000,69,11149487,6885,0,1773163841,13100.513254839992,29022.49680249,53245.932664800006 2026-03-10,17:30:43.000,69,11149471,6525,0,1773163842,13100.513254839992,32252.485708919994,53245.79990952 2026-03-10,17:30:44.000,69,11149473,6885,0,1773163843,13100.486309599997,31329.402135419994,53245.88375496001 2026-03-10,17:30:45.000,69,11149431,6765,0,1773163844,13100.499782220002,36405.10704453,53245.862793600005 2026-03-10,17:30:46.000,69,11149516,6324,0,1773163845,13100.452628049992,27176.097034200007,53245.8977292 2026-03-10,17:30:47.000,69,11149468,6365,0,1773163846,13100.398737570002,29021.770742099994,53245.90471632001 2026-03-10,17:30:48.000,69,11149477,6925,0,1773163847,13100.317901850001,32251.823090699996,53245.91869056 2026-03-10,17:30:49.000,69,11149426,6645,0,1773163848,13100.284220299996,30405.93085977,53245.84881936 2026-03-10,17:30:50.000,69,11149481,6845,0,1773163849,13100.189911959991,26714.371970070002,53245.876767839996 2026-03-10,17:30:52.000,69,11149483,6805,0,1773163851,13100.102339929996,28098.743561640003,53245.93965192 2026-03-10,17:30:53.000,69,11149523,6925,0,1773163852,13099.981086349995,30867.416253479998,53245.911703440004 2026-03-10,17:30:54.000,69,11149437,6925,0,1773163853,13099.89351432,30405.966105419997,53245.77894816 2026-03-10,17:30:55.000,69,11149454,6565,0,1773163854,13099.87330539,29483.058760169995,53245.77196104 2026-03-10,17:30:56.000,69,11149539,6965,0,1773163855,13099.819414909995,29021.68615254,53245.862793600005 2026-03-10,17:30:57.000,69,11149501,7085,0,1773163856,13099.880041699995,33636.18763314,53245.91869056 2026-03-10,17:30:58.000,69,11149471,7205,0,1773163857,13099.85309646,30867.479695650007,53245.85580648001 2026-03-10,17:30:59.000,69,11149474,6685,0,1773163858,13099.80594228999,29483.065809299995,53245.83484512001 2026-03-10,17:31:00.000,69,11149500,6525,0,1773163859,13099.82615121999,25330.106115450006,53245.78593528001 2026-03-10,17:31:01.000,69,11149449,6925,0,1773163860,13099.78573335999,29944.48071171,53245.84881936 2026-03-10,17:31:03.000,69,11149513,6365,0,1773163862,13099.80594228999,33636.103043580006,53245.7230512 2026-03-10,17:31:04.000,69,11149446,6565,0,1773163863,13099.80594228999,35020.347750810004,53245.67414136 2026-03-10,17:31:05.000,69,11149538,6605,0,1773163864,13099.83288753,27175.829167260003,53245.73702544001 2026-03-10,17:31:06.000,69,11149496,6445,0,1773163865,13099.920459559995,26252.93592027,53245.7929224 2026-03-10,17:31:07.000,69,11149510,6445,0,1773163866,13099.960877419995,30867.359860440003,53245.7230512 2026-03-10,17:31:08.000,69,11149468,6565,0,1773163867,13100.02824051999,30406.022498460006,53245.73003832 2026-03-10,17:31:09.000,69,11149483,7405,0,1773163868,13100.08886730999,24407.177622810006,53245.78593528001 2026-03-10,17:31:10.000,69,11149463,7085,0,1773163869,13100.189911959991,28098.807003809998,53245.764973920006 2026-03-10,17:31:11.000,69,11149550,6605,0,1773163870,13100.311165539992,25791.6479022,53245.84183224 2026-03-10,17:31:12.000,69,11149551,7045,0,1773163871,13100.432419119992,30406.177579320007,53245.77196104 2026-03-10,17:31:14.000,69,11149534,6765,0,1773163873,13100.668189969998,29483.390069279994,53245.813883760005 2026-03-10,17:31:15.000,69,11149522,6525,0,1773163874,13100.769234619998,30867.677071290003,53245.91869056 2026-03-10,17:31:16.000,69,11149531,6885,0,1773163875,13100.816388789994,33174.93486071999,53245.813883760005 2026-03-10,17:31:17.000,69,11149481,6965,0,1773163876,13100.930906059999,31329.16951413,53245.813883760005 2026-03-10,17:31:18.000,69,11149489,7085,0,1773163877,13101.038687019995,29483.361872759997,53245.84183224 2026-03-10,17:31:19.000,69,11149501,7125,0,1773163878,13101.14646797999,33636.44845095,53245.89074208 2026-03-10,17:31:20.000,69,11149493,6965,0,1773163879,13101.21383108,26714.675082660004,53245.93965192 2026-03-10,17:31:21.000,69,11149487,7205,0,1773163880,13101.31487573,33174.88551681,53245.88375496001 2026-03-10,17:31:22.000,69,11149446,6565,0,1773163881,13101.37550252,30406.121186279997,53246.044458719996 2026-03-10,17:31:23.000,69,11149471,7205,0,1773163882,13101.463074549996,30406.029547590006,53246.030484480005 2026-03-10,17:31:25.000,69,11149454,6685,0,1773163884,13101.537173960001,23484.115196700004,53245.98856176 2026-03-10,17:31:26.000,69,11149446,6485,0,1773163885,13101.577591820002,26252.675102459994,53246.05144584001 2026-03-10,17:31:27.000,69,11149473,7245,0,1773163886,13101.591064439992,35019.98824517999,53246.09336856001 2026-03-10,17:31:28.000,69,11149492,6645,0,1773163887,13101.692109089992,31328.309520270006,53246.177214 2026-03-10,17:31:29.000,69,11149452,7125,0,1773163888,13101.712318019992,30405.317585459998,53246.08638144 2026-03-10,17:31:30.000,69,11149521,7085,0,1773163889,13101.725790639997,27175.089008609997,53246.12830416 2026-03-10,17:31:31.000,69,11149487,6845,0,1773163890,13101.766208499997,26252.202810749994,53246.149265520005 2026-03-10,17:31:32.000,69,11149529,7045,0,1773163891,13101.806626359998,37788.18864531,53246.212149599996 2026-03-10,17:31:33.000,69,11149477,7565,0,1773163892,13101.813362669993,25329.344809410002,53246.20516248 2026-03-10,17:31:34.000,69,11149503,7005,0,1773163893,13101.873989459993,25790.858399639998,53246.247085200004 2026-03-10,17:31:36.000,69,11149508,6605,0,1773163895,13101.907671009998,29482.649910630003,53246.22612384 2026-03-10,17:31:37.000,69,11149514,6605,0,1773163896,13101.887462079998,29021.333696040005,53246.247085200004 2026-03-10,17:31:38.000,69,11149474,6445,0,1773163897,13101.867253149998,25329.873494159998,53246.27503368 2026-03-10,17:31:39.000,69,11149501,6685,0,1773163898,13101.853780529993,27637.251118800006,53246.29599504 2026-03-10,17:31:40.000,69,11149461,7045,0,1773163899,13101.853780529993,29944.508908229996,53246.4217632 2026-03-10,17:31:41.000,69,11149533,6525,0,1773163900,13101.934616249993,28560.23600448,53246.39381472 2026-03-10,17:31:42.000,69,11149504,6765,0,1773163901,13101.880725769988,30406.121186279997,53246.33791776001 2026-03-10,17:31:43.000,69,11149527,6845,0,1773163902,13101.914407319993,29021.749594709996,53246.37285336 2026-03-10,17:31:44.000,69,11149488,6284,0,1773163903,13101.914407319993,30867.648874770006,53246.4217632 2026-03-10,17:31:45.000,69,11149466,6645,0,1773163904,13101.961561489989,30406.156431929994,53246.435737440006 2026-03-10,17:31:47.000,69,11149518,6525,0,1773163906,13102.035660899994,26714.56229658,53246.435737440006 2026-03-10,17:31:48.000,69,11149518,6525,0,1773163907,13102.015451969994,29944.706283870008,53246.49862152 2026-03-10,17:31:49.000,69,11149519,7205,0,1773163908,13102.076078759994,27637.455543570002,53246.533557120005 2026-03-10,17:31:50.000,69,11149524,6485,0,1773163909,13102.14344185999,29483.31957798,53246.5615056 2026-03-10,17:31:51.000,69,11149517,7125,0,1773163910,13102.21080496,27176.097034200007,53246.603428320006 2026-03-10,17:31:52.000,69,11149486,6084,0,1773163911,13102.23101389,27176.1675255,53246.51958288 2026-03-10,17:31:53.000,69,11149496,6405,0,1773163912,13102.26469543999,32713.56930222,53246.50560864001 2026-03-10,17:31:54.000,69,11149485,7045,0,1773163913,13102.33205854,27176.230967669995,53246.603428320006 2026-03-10,17:31:55.000,69,11149514,6365,0,1773163914,13102.33205854,31329.19066152,53246.67329952001 2026-03-10,17:31:56.000,69,11149486,6284,0,1773163915,13102.35226747,34559.362845330004,53246.65932528 2026-03-10,17:31:58.000,69,11149542,6445,0,1773163917,13102.41289426,28099.060772490004,53246.70823512 2026-03-10,17:31:59.000,69,11149491,7085,0,1773163918,13102.42636687999,27637.547182259994,53246.7361836 2026-03-10,17:32:00.000,69,11149491,6765,0,1773163919,13102.47352105,29944.741529520004,53246.84797752 2026-03-10,17:32:01.000,69,11149464,6205,0,1773163920,13102.45331212,28560.41223273,53246.820029040005 2026-03-10,17:32:02.000,69,11149465,6725,0,1773163921,13102.44657580999,27637.413248790006,53246.85496464 2026-03-10,17:32:03.000,69,11149470,5765,0,1773163922,13102.500466289996,25791.535116119994,53246.86195176001 2026-03-10,17:32:04.000,69,11149495,7045,0,1773163923,13102.500466289996,31328.880499799998,53246.938810080006 2026-03-10,17:32:05.000,69,11149440,6005,0,1773163924,13102.55435677,31790.274254820004,53246.966758560004 2026-03-10,17:32:06.000,69,11149489,6765,0,1773163925,13102.601510939996,27175.652939010004,53246.91086160001 2026-03-10,17:32:07.000,69,11149469,6845,0,1773163926,13102.628456179991,29944.283336070002,53246.938810080006 2026-03-10,17:32:09.000,69,11149531,7085,0,1773163928,13102.844018099997,32251.428339420003,53247.050604 2026-03-10,17:32:10.000,69,11149532,6165,0,1773163929,13102.938326440002,28098.426350790003,53246.966758560004 2026-03-10,17:32:11.000,69,11149505,6685,0,1773163930,13102.998953230002,32251.350798989995,53247.02964264001 2026-03-10,17:32:12.000,69,11149482,6284,0,1773163931,13103.032634779993,32251.336700729997,53247.09252672 2026-03-10,17:32:13.000,69,11149502,6525,0,1773163932,13103.086525259998,25791.16151223,53247.09252672 2026-03-10,17:32:14.000,69,11149534,6445,0,1773163933,13103.133679429993,33635.799930990004,53247.1204752 2026-03-10,17:32:15.000,69,11149464,6605,0,1773163934,13103.187569909998,26252.710348110006,53247.16938504 2026-03-10,17:32:16.000,69,11149488,6324,0,1773163935,13103.140415739988,30867.22592697,53247.106500960006 2026-03-10,17:32:17.000,69,11149473,6965,0,1773163936,13103.140415739988,26714.181643560005,53247.16239792 2026-03-10,17:32:18.000,69,11149434,6205,0,1773163937,13103.079788949988,29021.432383859996,53247.19733352001 2026-03-10,17:32:20.000,69,11149478,6485,0,1773163939,13102.992216919993,31328.647878510004,53247.274191840006 2026-03-10,17:32:21.000,69,11149502,6365,0,1773163940,13103.012425849993,28559.90469537,53247.31611456001 2026-03-10,17:32:22.000,69,11149505,6765,0,1773163941,13102.992216919993,26252.682151589994,53247.204320640005 2026-03-10,17:32:23.000,69,11149514,6324,0,1773163942,13102.992216919993,33174.342733800004,53247.253230480004 2026-03-10,17:32:24.000,69,11149542,6324,0,1773163943,13102.998953230002,28559.848302330007,53247.302140320004 2026-03-10,17:32:25.000,69,11149472,6405,0,1773163944,13103.012425849993,30405.59955066,53247.3300888 2026-03-10,17:32:26.000,69,11149477,6805,0,1773163945,13103.059580020003,31790.01343701,53247.40694712 2026-03-10,17:32:27.000,69,11149483,7125,0,1773163946,13103.093261569993,30867.176583060005,53247.43489560001 2026-03-10,17:32:28.000,69,11149527,6645,0,1773163947,13103.099997879988,26252.731495500004,53247.41393424001 2026-03-10,17:32:29.000,69,11149494,6525,0,1773163948,13103.066316329998,29944.31153259,53247.372011520005 2026-03-10,17:32:31.000,69,11149477,6885,0,1773163950,13103.046107399998,32713.153403549994,53247.43489560001 2026-03-10,17:32:32.000,69,11149561,6685,0,1773163951,13103.019162160002,26252.92887114,53247.38598576 2026-03-10,17:32:33.000,69,11149481,7085,0,1773163952,13102.958535370002,30406.015449330007,53247.40694712 2026-03-10,17:32:34.000,69,11149478,6365,0,1773163953,13102.884435959997,29021.756643839995,53247.469831200004 2026-03-10,17:32:35.000,69,11149464,6525,0,1773163954,13102.817072860002,26253.161492429994,53247.47681832 2026-03-10,17:32:36.000,69,11149532,6845,0,1773163955,13102.729500829992,26253.25313112,53247.46284408001 2026-03-10,17:32:37.000,69,11149524,6365,0,1773163956,13102.648665109991,29944.819069949997,53247.420921360004 2026-03-10,17:32:38.000,69,11149491,7045,0,1773163957,13102.702555589996,32713.597498739997,53247.43489560001 2026-03-10,17:32:39.000,69,11149466,7045,0,1773163958,13102.675610350001,29483.467609710002,53247.441882720006 2026-03-10,17:32:40.000,69,11149445,7005,0,1773163959,13102.682346659996,30406.445446259997,53247.39297288001 2026-03-10,17:32:42.000,69,11149479,7085,0,1773163961,13102.702555589996,30406.41724974,53247.35105016 2026-03-10,17:32:43.000,69,11149499,7085,0,1773163962,13102.769918689992,30406.452495389996,53247.39996 2026-03-10,17:32:44.000,69,11149420,6845,0,1773163963,13102.810336549992,29483.531051879996,53247.420921360004 2026-03-10,17:32:45.000,69,11149464,6605,0,1773163964,13102.877699650002,29944.988249069997,53247.37899864 2026-03-10,17:32:46.000,69,11149476,6365,0,1773163965,13102.965271679997,28099.11716553,53247.3300888 2026-03-10,17:32:47.000,69,11149505,6965,0,1773163966,13103.012425849993,33175.068794189996,53247.37899864 2026-03-10,17:32:48.000,69,11149493,6925,0,1773163967,13103.099997879988,28099.039625100006,53247.36502440001 2026-03-10,17:32:49.000,69,11149504,6885,0,1773163968,13103.187569909998,30867.648874770006,53247.45585696 2026-03-10,17:32:50.000,69,11149470,6405,0,1773163969,13103.248196699999,30406.163481059994,53247.40694712 2026-03-10,17:32:51.000,69,11149467,7125,0,1773163970,13103.36271396999,28098.912740760003,53247.41393424001 2026-03-10,17:32:53.000,69,11149520,6485,0,1773163972,13103.62543005999,33636.25107531001,53247.441882720006 2026-03-10,17:32:54.000,69,11149516,6885,0,1773163973,13103.70626577999,32251.907680260003,53247.40694712 2026-03-10,17:32:55.000,69,11149495,7085,0,1773163974,13103.780365189996,26253.147394169995,53247.469831200004 2026-03-10,17:32:56.000,69,11149493,6725,0,1773163975,13103.81404674,30406.170530190007,53247.420921360004 2026-03-10,17:32:57.000,69,11149519,7405,0,1773163976,13103.847728289991,27637.413248790006,53247.490792560006 2026-03-10,17:32:58.000,69,11149494,6525,0,1773163977,13103.874673530001,29021.834184270003,53247.48380544001 2026-03-10,17:32:59.000,69,11149527,7165,0,1773163978,13103.915091390001,29483.361872759997,53247.539702400005 2026-03-10,17:33:00.000,69,11149528,6445,0,1773163979,13103.888146149991,32252.069810250003,53247.55367664 2026-03-10,17:33:01.000,69,11149417,7085,0,1773163980,13103.861200909996,30867.71231694,53247.49777968 2026-03-10,17:33:02.000,69,11149491,6925,0,1773163981,13103.854464600001,26253.23903286,53247.5047668 2026-03-10,17:33:04.000,69,11149483,7045,0,1773163983,13103.79383781,29021.911724699996,53247.539702400005 2026-03-10,17:33:05.000,69,11149452,6284,0,1773163984,13103.72647470999,31329.113121090006,53247.588612240004 2026-03-10,17:33:06.000,69,11149432,6605,0,1773163985,13103.68605684999,29021.791889490007,53247.609573600006 2026-03-10,17:33:07.000,69,11149505,6685,0,1773163986,13103.638902679995,28560.348790560005,53247.63053496001 2026-03-10,17:33:08.000,69,11149447,7085,0,1773163987,13103.62543005999,29483.143349730002,53247.588612240004 2026-03-10,17:33:09.000,69,11149474,6165,0,1773163988,13103.63216637,29483.086956690007,53247.49777968 2026-03-10,17:33:10.000,69,11149486,6565,0,1773163989,13103.679320539995,30405.895614120003,53247.469831200004 2026-03-10,17:33:11.000,69,11149529,6805,0,1773163990,13103.67258423,29021.566317329998,53247.52572816 2026-03-10,17:33:12.000,69,11149463,6685,0,1773163991,13103.699529469995,31328.880499799998,53247.48380544001 2026-03-10,17:33:13.000,69,11149477,6765,0,1773163992,13103.719738399996,31328.979187620003,53247.539702400005 2026-03-10,17:33:15.000,69,11149462,6525,0,1773163994,13103.72647470999,22561.637848380007,53247.469831200004 2026-03-10,17:33:16.000,69,11149469,6845,0,1773163995,13103.69279316,27176.209820279997,53247.441882720006 2026-03-10,17:33:17.000,69,11149443,6765,0,1773163996,13103.74668363999,25791.831179579996,53247.49777968 2026-03-10,17:33:18.000,69,11149524,6165,0,1773163997,13103.820783049996,30406.39610235,53247.46284408001 2026-03-10,17:33:19.000,69,11149500,6565,0,1773163998,13103.847728289991,30406.487741040008,53247.39996 2026-03-10,17:33:20.000,69,11149497,6805,0,1773163999,13103.908355079991,28099.222902480004,53247.39996 2026-03-10,17:33:21.000,69,11149507,6965,0,1773164000,13103.982454489997,29944.981199939997,53247.34406304001 2026-03-10,17:33:22.000,69,11149481,6565,0,1773164001,13104.056553900002,27176.259164190007,53247.35105016 2026-03-10,17:33:23.000,69,11149494,6205,0,1773164002,13104.171071169993,30867.754611719996,53247.36502440001 2026-03-10,17:33:24.000,69,11149447,7205,0,1773164003,13104.211489029993,29944.769726040002,53247.38598576 2026-03-10,17:33:26.000,69,11149460,6245,0,1773164005,13104.305797369998,24868.71940956,53247.37899864 2026-03-10,17:33:27.000,69,11149473,6965,0,1773164006,13104.312533679993,23022.85537515,53247.39297288001 2026-03-10,17:33:28.000,69,11149484,6165,0,1773164007,13104.305797369998,29483.00941626,53247.34406304001 2026-03-10,17:33:29.000,69,11149534,6485,0,1773164008,13104.373160469993,31328.760664589994,53247.41393424001 2026-03-10,17:33:30.000,69,11149479,6645,0,1773164009,13104.413578329993,29482.84728627,53247.47681832 2026-03-10,17:33:31.000,69,11149499,6605,0,1773164010,13104.433787259994,30405.662992829995,53247.43489560001 2026-03-10,17:33:32.000,69,11149494,6165,0,1773164011,13104.453996189994,31328.429355479995,53247.47681832 2026-03-10,17:33:33.000,69,11149468,6525,0,1773164012,13104.521359289989,29482.551222809998,53247.35803728 2026-03-10,17:33:34.000,69,11149454,6405,0,1773164013,13104.575249769994,25791.00643137,53247.49777968 2026-03-10,17:33:35.000,69,11149502,6284,0,1773164014,13104.656085489994,28559.60863191,53247.47681832 2026-03-10,17:33:37.000,69,11149504,6565,0,1773164016,13104.83122955,27636.722434049996,53247.43489560001 2026-03-10,17:33:38.000,69,11149485,6925,0,1773164017,13104.9322742,32251.216865520008,53247.39996 2026-03-10,17:33:39.000,69,11149504,7005,0,1773164018,13105.006373609991,29944.050714779994,53247.441882720006 2026-03-10,17:33:40.000,69,11149522,6405,0,1773164019,13105.067000399991,29482.664008890002,53247.39996 2026-03-10,17:33:41.000,69,11149506,6685,0,1773164020,13105.073736710001,29482.69220541,53247.49777968 2026-03-10,17:33:42.000,69,11149484,6925,0,1773164021,13105.114154570001,31328.53509243,53247.539702400005 2026-03-10,17:33:43.000,69,11149457,7085,0,1773164022,13105.100681949996,31789.971142230002,53247.52572816 2026-03-10,17:33:44.000,69,11149423,7085,0,1773164023,13105.120890879996,30405.641845439997,53247.53271528001 2026-03-10,17:33:45.000,69,11149503,7205,0,1773164024,13105.114154570001,31328.563288949998,53247.60258648001 2026-03-10,17:33:46.000,69,11149497,6925,0,1773164025,13105.147836119992,27175.582447709996,53247.58162512001 2026-03-10,17:33:48.000,69,11149529,7285,0,1773164027,13105.134363500001,29944.219893899994,53247.54668952 2026-03-10,17:33:49.000,69,11149504,6365,0,1773164028,13105.154572430001,27175.497858150004,53247.58162512001 2026-03-10,17:33:50.000,69,11149530,6605,0,1773164029,13105.208462909992,30405.543157620006,53247.637522080004 2026-03-10,17:33:51.000,69,11149447,7205,0,1773164030,13105.316243870002,30866.887568730002,53247.574638 2026-03-10,17:33:52.000,69,11149522,6645,0,1773164031,13105.397079590002,27636.750630569994,53247.609573600006 2026-03-10,17:33:53.000,69,11149480,6565,0,1773164032,13105.484651619998,33174.09601425,53247.637522080004 2026-03-10,17:33:54.000,69,11149448,6565,0,1773164033,13105.538542099988,30866.866421340004,53247.7143804 2026-03-10,17:33:55.000,69,11149488,6685,0,1773164034,13105.565487339998,24868.106135249996,53247.62354784 2026-03-10,17:33:56.000,69,11149484,6525,0,1773164035,13105.612641509993,31789.83720876,53247.637522080004 2026-03-10,17:33:57.000,69,11149502,6885,0,1773164036,13105.646323059998,26252.61870942,53247.66547056 2026-03-10,17:33:59.000,69,11149452,6685,0,1773164038,13105.706949849999,30867.197730450003,53247.588612240004 2026-03-10,17:34:00.000,69,11149492,6525,0,1773164039,13105.727158779999,31328.71132068,53247.658483440006 2026-03-10,17:34:01.000,69,11149486,6525,0,1773164040,13105.747367709999,30867.338713050005,53247.6445092 2026-03-10,17:34:02.000,69,11149543,6725,0,1773164041,13105.754104019994,26252.93592027,53247.67944480001 2026-03-10,17:34:03.000,69,11149470,6805,0,1773164042,13105.78104925999,29944.551203010007,53247.72136752 2026-03-10,17:34:04.000,69,11149469,7205,0,1773164043,13105.86188497999,25791.577410900005,53247.68643192 2026-03-10,17:34:05.000,69,11149453,6925,0,1773164044,13105.915775459995,35481.945930600006,53247.756303120004 2026-03-10,17:34:06.000,69,11149474,6405,0,1773164045,13105.976402249995,30867.514941300004,53247.8890584 2026-03-10,17:34:07.000,69,11149543,6885,0,1773164046,13106.037029039995,30406.029547590006,53247.72136752 2026-03-10,17:34:08.000,69,11149482,6525,0,1773164047,13106.05050166,29021.643857760006,53247.7143804 2026-03-10,17:34:10.000,69,11149483,6965,0,1773164049,13106.205436789991,29021.495826030005,53247.826174320006 2026-03-10,17:34:11.000,69,11149490,6845,0,1773164050,13106.259327269996,31328.626731120006,53247.91700688001 2026-03-10,17:34:12.000,69,11149440,6525,0,1773164051,13106.313217750001,32251.47768333,53247.8541228 2026-03-10,17:34:13.000,69,11149480,6645,0,1773164052,13106.420998709997,27175.490809020004,53247.93796824001 2026-03-10,17:34:14.000,69,11149535,7045,0,1773164053,13106.414262400001,33635.65894839,53247.88207128 2026-03-10,17:34:15.000,69,11149485,7005,0,1773164054,13106.454680260002,30405.550206750006,53247.86809704001 2026-03-10,17:34:16.000,69,11149467,6965,0,1773164055,13106.488361809992,28098.236024280006,53247.98687808001 2026-03-10,17:34:17.000,69,11149477,6885,0,1773164056,13106.501834429997,30405.338732849996,53247.972903840004 2026-03-10,17:34:18.000,69,11149457,6725,0,1773164057,13106.535515980002,32712.406195770003,53247.923994000004 2026-03-10,17:34:19.000,69,11149441,7045,0,1773164058,13106.555724910002,26252.111172060002,53247.98687808001 2026-03-10,17:34:21.000,69,11149443,6805,0,1773164060,13106.670242179993,33634.932887999996,53248.06373640001 2026-03-10,17:34:22.000,69,11149470,6084,0,1773164061,13106.744341589998,32250.540149039996,53248.0288008 2026-03-10,17:34:23.000,69,11149500,6245,0,1773164062,13106.737605279988,27636.0527667,53248.06373640001 2026-03-10,17:34:24.000,69,11149513,6845,0,1773164063,13106.771286829993,29020.353866970006,53248.01482656001 2026-03-10,17:34:25.000,69,11149483,6925,0,1773164064,13106.818440999989,30404.64086898,53248.07771064 2026-03-10,17:34:26.000,69,11149495,6645,0,1773164065,13106.858858859989,28558.854374999995,53248.18950456 2026-03-10,17:34:27.000,69,11149494,6165,0,1773164066,13106.885804099998,24405.852386369996,53248.19649168 2026-03-10,17:34:28.000,69,11149478,6405,0,1773164067,13106.939694579989,30865.9641327,53248.13360760001 2026-03-10,17:34:29.000,69,11149508,6284,0,1773164068,13106.966639819999,36403.288368990005,53248.07072352 2026-03-10,17:34:30.000,69,11149484,6284,0,1773164069,13106.959903509989,25328.914812479998,53248.1685432 2026-03-10,17:34:32.000,69,11149461,6765,0,1773164071,13107.06094815999,30405.014472869996,53248.21745304 2026-03-10,17:34:33.000,69,11149477,6525,0,1773164072,13107.06094815999,26713.57541838,53248.23142728001 2026-03-10,17:34:34.000,69,11149466,6445,0,1773164073,13107.10136601999,28559.368961490007,53248.26636288 2026-03-10,17:34:35.000,69,11149485,6765,0,1773164074,13107.10136601999,26713.631811419997,53248.29431136 2026-03-10,17:34:36.000,69,11149492,6165,0,1773164075,13107.074420779994,28097.932911690004,53248.36418256 2026-03-10,17:34:37.000,69,11149517,6885,0,1773164076,13107.10136601999,28559.390108880005,53248.33623408 2026-03-10,17:34:38.000,69,11149469,6645,0,1773164077,13107.114838639995,29943.6559635,53248.25238864001 2026-03-10,17:34:39.000,69,11149496,6565,0,1773164078,13107.12831126,31327.91476899,53248.36418256 2026-03-10,17:34:40.000,69,11149538,6565,0,1773164079,13107.18893805,31789.245081839996,53248.37116968001 2026-03-10,17:34:41.000,69,11149475,6805,0,1773164080,13107.22261959999,29481.952046759994,53248.24540152 2026-03-10,17:34:43.000,69,11149488,6124,0,1773164082,13107.20914698,35480.48676068999,53248.33623408 2026-03-10,17:34:44.000,69,11149462,6845,0,1773164083,13107.236092219995,37787.610616649996,53248.31527272 2026-03-10,17:34:45.000,69,11149509,6965,0,1773164084,13107.26303745999,30404.513984639998,53248.35020832001 2026-03-10,17:34:46.000,69,11149499,6925,0,1773164085,13107.28324638999,29020.071901770003,53248.36418256 2026-03-10,17:34:47.000,69,11149500,6324,0,1773164086,13107.35060949,29481.437460269997,53248.329246960006 2026-03-10,17:34:48.000,69,11149513,7045,0,1773164087,13107.36408210999,27174.165572579994,53248.44104088001 2026-03-10,17:34:49.000,69,11149500,6685,0,1773164088,13107.337136869995,25328.315636429994,53248.4130924 2026-03-10,17:34:50.000,69,11149494,6405,0,1773164089,13107.31019163,31326.801006449998,53248.43405376 2026-03-10,17:34:51.000,69,11149473,6765,0,1773164090,13107.35060949,32249.560319969998,53248.46200224 2026-03-10,17:34:52.000,69,11149503,6965,0,1773164091,13107.337136869995,26250.70134606,53248.496937840006 2026-03-10,17:34:54.000,69,11149460,6725,0,1773164093,13107.22261959999,27634.720481130003,53248.53187344 2026-03-10,17:34:55.000,69,11149477,6925,0,1773164094,13107.195674359995,33633.16355637,53248.448028000006 2026-03-10,17:34:56.000,69,11149460,6605,0,1773164095,13107.14852019,28557.240124229997,53248.46898936001 2026-03-10,17:34:57.000,69,11149536,6525,0,1773164096,13107.175465429995,29480.055830790006,53248.4829636 2026-03-10,17:34:58.000,69,11149515,6965,0,1773164097,13107.18220173999,30864.251194109995,53248.51091208 2026-03-10,17:34:59.000,69,11149476,6445,0,1773164098,13107.18220173999,28095.550305750003,53248.496937840006 2026-03-10,17:35:00.000,69,11149496,6365,0,1773164099,13107.16872912,25788.355958490007,53248.43405376 2026-03-10,17:35:01.000,69,11149585,6845,0,1773164100,13107.20241066999,31325.461671750003,53248.51091208 2026-03-10,17:35:02.000,69,11149525,6965,0,1773164101,13107.215883289995,26711.17871418,53248.51091208 2026-03-10,17:35:03.000,69,11149506,6525,0,1773164102,13107.18220173999,24865.427465850007,53248.43405376 2026-03-10,17:35:05.000,69,11149481,7085,0,1773164104,13107.337136869995,29941.181718869993,53248.496937840006 2026-03-10,17:35:06.000,69,11149514,6525,0,1773164105,13107.35060949,30863.997425430003,53248.53187344 2026-03-10,17:35:07.000,69,11149489,7005,0,1773164106,13107.377554729996,30402.504982590006,53248.48995072001 2026-03-10,17:35:08.000,69,11149520,6284,0,1773164107,13107.36408210999,29479.611735600003,53248.44104088001 2026-03-10,17:35:09.000,69,11149502,6725,0,1773164108,13107.33040056,30863.87759022,53248.48995072001 2026-03-10,17:35:10.000,69,11149563,7045,0,1773164109,13107.35060949,34093.82420187,53248.43405376 2026-03-10,17:35:11.000,69,11149489,6925,0,1773164110,13107.37081842,27633.825241619998,53248.51091208 2026-03-10,17:35:12.000,69,11149516,6605,0,1773164111,13107.424708899991,30863.828246310004,53248.57379616 2026-03-10,17:35:13.000,69,11149454,6765,0,1773164112,13107.444917829991,29479.555342559994,53248.56680904001 2026-03-10,17:35:14.000,69,11149482,6725,0,1773164113,13107.47186307,27633.825241619998,53248.51789920001 2026-03-10,17:35:16.000,69,11149506,6445,0,1773164115,13107.525753549991,26249.672173080005,53248.55982192 2026-03-10,17:35:17.000,69,11149330,6725,0,1773164116,13107.599852959996,33171.05783922,53248.53886056001 2026-03-10,17:35:18.000,69,11149478,6284,0,1773164117,13107.647007129992,29479.611735600003,53248.53886056001 2026-03-10,17:35:19.000,69,11149463,6925,0,1773164118,13107.647007129992,30402.434491289998,53248.643667360004 2026-03-10,17:35:20.000,69,11149527,6925,0,1773164119,13107.680688679997,23019.570480569993,53248.594757520004 2026-03-10,17:35:21.000,69,11149477,7005,0,1773164120,13107.687424989992,31786.62985461,53248.60174464 2026-03-10,17:35:22.000,69,11149507,7085,0,1773164121,13107.694161300002,29479.33681953,53248.62969312 2026-03-10,17:35:23.000,69,11149466,6565,0,1773164122,13107.748051779992,32709.304578569994,53248.67860296 2026-03-10,17:35:24.000,69,11149464,6565,0,1773164123,13107.774997020002,32247.78393921,53248.69956432 2026-03-10,17:35:25.000,69,11149510,6485,0,1773164124,13107.761524399997,32709.022613370005,53248.68559008001 2026-03-10,17:35:27.000,69,11149556,6405,0,1773164126,13107.721106539997,29940.187791539996,53248.713538560005 2026-03-10,17:35:28.000,69,11149504,6205,0,1773164127,13107.694161300002,27632.944100370005,53248.63668024001 2026-03-10,17:35:29.000,69,11149432,6365,0,1773164128,13107.694161300002,26710.008558600006,53248.58777040001 2026-03-10,17:35:30.000,69,11149503,6725,0,1773164129,13107.714370230002,30401.377121790007,53248.65764160001 2026-03-10,17:35:31.000,69,11149503,6765,0,1773164130,13107.700897609997,29478.462727410006,53248.67860296 2026-03-10,17:35:32.000,69,11149487,6645,0,1773164131,13107.694161300002,30862.651041599995,53248.70655144001 2026-03-10,17:35:33.000,69,11149473,6725,0,1773164132,13107.667216059992,31324.05889488,53248.6925772 2026-03-10,17:35:34.000,69,11149534,6205,0,1773164133,13107.626798199992,26248.27644534,53248.70655144001 2026-03-10,17:35:35.000,69,11149490,6124,0,1773164134,13107.647007129992,26248.205954040008,53248.797384 2026-03-10,17:35:36.000,69,11149470,6365,0,1773164135,13107.633534510001,28555.224073050005,53248.7275128 2026-03-10,17:35:38.000,69,11149536,6324,0,1773164137,13107.599852959996,33169.28850759,53248.73449992001 2026-03-10,17:35:39.000,69,11149471,6805,0,1773164138,13107.673952370002,30400.672208789998,53248.65065448 2026-03-10,17:35:40.000,69,11149482,6205,0,1773164139,13107.667216059992,29477.856502230003,53248.65764160001 2026-03-10,17:35:41.000,69,11149476,6485,0,1773164140,13107.741315469997,30862.065963810004,53248.6925772 2026-03-10,17:35:42.000,69,11149474,6124,0,1773164141,13107.801942259997,30861.96022686,53248.62969312 2026-03-10,17:35:43.000,69,11149490,6284,0,1773164142,13107.896250600003,26247.754809720005,53248.70655144001 2026-03-10,17:35:44.000,69,11149454,6445,0,1773164143,13107.936668459988,31784.768884289995,53248.68559008001 2026-03-10,17:35:45.000,69,11149429,6725,0,1773164144,13107.983822629998,27170.58461454,53248.73449992001 2026-03-10,17:35:46.000,69,11149466,6324,0,1773164145,13108.091603589994,30861.889735560006,53248.69956432 2026-03-10,17:35:47.000,69,11149518,6045,0,1773164146,13108.212857169994,26247.7971045,53248.74148704 2026-03-10,17:35:49.000,69,11149462,6324,0,1773164148,13108.34758337,30862.051865550005,53248.6925772 2026-03-10,17:35:50.000,69,11149461,6645,0,1773164149,13108.475573259995,32246.388211469995,53248.82533248001 2026-03-10,17:35:51.000,69,11149520,6165,0,1773164150,13108.576617909996,33169.27440933,53248.881229440005 2026-03-10,17:35:52.000,69,11149521,6645,0,1773164151,13108.65071732,28555.146532619998,53248.81834536 2026-03-10,17:35:53.000,69,11149479,6765,0,1773164152,13108.798916139996,33169.33785149999,53248.89520368 2026-03-10,17:35:54.000,69,11149457,6845,0,1773164153,13108.846070309992,28093.745728470007,53248.85328096001 2026-03-10,17:35:55.000,69,11149491,6805,0,1773164154,13108.879751859997,28093.710482819995,53248.90219080001 2026-03-10,17:35:56.000,69,11149471,6885,0,1773164155,13108.980796509997,27632.253285629995,53248.930139280004 2026-03-10,17:35:57.000,69,11149490,6365,0,1773164156,13109.048159609993,27170.75379366,53249.048920320005 2026-03-10,17:35:58.000,69,11149496,6485,0,1773164157,13109.095313780002,29939.165667690002,53249.0069976 2026-03-10,17:36:00.000,69,11149458,6485,0,1773164159,13109.102050089998,27631.87263261,53249.03494608 2026-03-10,17:36:01.000,69,11149456,6405,0,1773164160,13109.115522710003,31784.54331213,53249.03494608 2026-03-10,17:36:02.000,69,11149505,7085,0,1773164161,13109.122259019998,25785.966303420006,53249.05590744 2026-03-10,17:36:03.000,69,11149488,5884,0,1773164162,13109.102050089998,27631.40739003,53249.118791520006 2026-03-10,17:36:04.000,69,11149496,6525,0,1773164163,13109.149204259993,28092.744752009996,53249.118791520006 2026-03-10,17:36:05.000,69,11149459,7005,0,1773164164,13109.203094739998,29476.91896794,53249.1816756 2026-03-10,17:36:06.000,69,11149408,6925,0,1773164165,13109.223303669998,28092.617867670007,53249.13276576 2026-03-10,17:36:07.000,69,11149427,7205,0,1773164166,13109.283930459998,29015.391279450007,53249.22359832 2026-03-10,17:36:08.000,69,11149466,6725,0,1773164167,13109.344557249999,27631.040835270003,53249.24455968 2026-03-10,17:36:09.000,69,11149475,7285,0,1773164168,13109.41865665999,31783.866595650004,53249.24455968 2026-03-10,17:36:11.000,69,11149454,6485,0,1773164170,13109.60727334,30399.621888420006,53249.25853392001 2026-03-10,17:36:12.000,69,11149429,7085,0,1773164171,13109.694845369995,29938.277477309995,53249.25853392001 2026-03-10,17:36:13.000,69,11149504,6885,0,1773164172,13109.795890019996,27631.259358299998,53249.29346952 2026-03-10,17:36:14.000,69,11149464,6565,0,1773164173,13109.775681089995,31783.972332599995,53249.265521040004 2026-03-10,17:36:15.000,69,11149466,6725,0,1773164174,13109.82957157,29476.968311849996,53249.314430880004 2026-03-10,17:36:16.000,69,11149452,6805,0,1773164175,13109.8497805,29476.996508369994,53249.34237936 2026-03-10,17:36:17.000,69,11149453,7245,0,1773164176,13109.836307879996,33168.245236350005,53249.39827632 2026-03-10,17:36:18.000,69,11149430,6685,0,1773164177,13109.863253119991,29476.989459239994,53249.41225056 2026-03-10,17:36:19.000,69,11149420,6685,0,1773164178,13109.89019836,29938.40436165,53249.41225056 2026-03-10,17:36:20.000,69,11149444,6605,0,1773164179,13109.91040729,25785.620896049993,53249.41923768 2026-03-10,17:36:22.000,69,11149429,7445,0,1773164181,13109.964297769991,29938.185838620004,53249.433211920004 2026-03-10,17:36:23.000,69,11149404,6084,0,1773164182,13110.004715629992,30860.952201270004,53249.47513464001 2026-03-10,17:36:24.000,69,11149441,7245,0,1773164183,13109.971034080001,29937.974364719994,53249.4611604 2026-03-10,17:36:25.000,69,11149462,6645,0,1773164184,13109.977770389996,29476.418479710002,53249.48910888 2026-03-10,17:36:26.000,69,11149410,6805,0,1773164185,13110.031660870001,26707.83742656,53249.51705736 2026-03-10,17:36:27.000,69,11149485,7245,0,1773164186,13110.051869800001,25323.557473680004,53249.57295432001 2026-03-10,17:36:28.000,69,11149459,6124,0,1773164187,13110.112496590002,34551.636998849994,53249.53801872 2026-03-10,17:36:29.000,69,11149469,7205,0,1773164188,13110.166387069992,32705.772964439995,53249.58692856 2026-03-10,17:36:30.000,69,11149450,6805,0,1773164189,13110.159650759997,28552.919007539997,53249.62885128 2026-03-10,17:36:31.000,69,11149468,6845,0,1773164190,13110.179859689997,28091.363122530005,53249.600902800004 2026-03-10,17:36:33.000,69,11149453,7405,0,1773164192,13110.287640649993,29475.33291369,53249.54500584001 2026-03-10,17:36:34.000,69,11149444,6405,0,1773164193,13110.355003750003,28091.045911680005,53249.649812640004 2026-03-10,17:36:35.000,69,11149479,6885,0,1773164194,13110.388685299993,28552.348028010005,53249.66378688001 2026-03-10,17:36:36.000,69,11149466,6485,0,1773164195,13110.435839469988,28552.185898020005,53249.64282552001 2026-03-10,17:36:37.000,69,11149465,6765,0,1773164196,13110.456048399989,27629.32084755,53249.670774000006 2026-03-10,17:36:38.000,69,11149488,6324,0,1773164197,13110.523411499998,29936.226180480007,53249.621864160006 2026-03-10,17:36:39.000,69,11149462,6685,0,1773164198,13110.536884119989,31781.794151430004,53249.71269672001 2026-03-10,17:36:40.000,69,11149447,6885,0,1773164199,13110.644665079999,29474.712590249997,53249.66378688001 2026-03-10,17:36:41.000,69,11149504,6485,0,1773164200,13110.68508294,25783.386321840007,53249.7057096 2026-03-10,17:36:42.000,69,11149476,6565,0,1773164201,13110.772654969995,26706.0610458,53249.768593680004 2026-03-10,17:36:44.000,69,11149475,7125,0,1773164203,13110.94106271999,29012.980476990007,53249.81051640001 2026-03-10,17:36:45.000,69,11149476,6445,0,1773164204,13111.00842582,25783.090258380005,53249.7755808 2026-03-10,17:36:46.000,69,11149479,7125,0,1773164205,13111.04210736999,32704.095271500002,53249.768593680004 2026-03-10,17:36:47.000,69,11149447,6365,0,1773164206,13111.122943089991,31781.216122769998,53249.887374720005 2026-03-10,17:36:48.000,69,11149530,6565,0,1773164207,13111.197042499996,29012.656217009993,53249.78256792001 2026-03-10,17:36:49.000,69,11149462,6324,0,1773164208,13111.203778809991,25321.400439899997,53249.83147776001 2026-03-10,17:36:50.000,69,11149475,6685,0,1773164209,13111.298087149997,30396.717646859994,53249.86641336 2026-03-10,17:36:51.000,69,11149487,6685,0,1773164210,13111.351977630002,29473.859645520002,53249.89436184 2026-03-10,17:36:52.000,69,11149473,6605,0,1773164211,13111.399131799997,29935.17586011,53249.88038760001 2026-03-10,17:36:53.000,69,11149466,6324,0,1773164212,13111.479967519997,34087.57867269,53249.82449064 2026-03-10,17:36:55.000,69,11149448,6405,0,1773164214,13111.567539549993,33164.62198353,53249.97122016 2026-03-10,17:36:56.000,69,11149474,6284,0,1773164215,13111.614693719988,29934.823403610004,53249.95025880001 2026-03-10,17:36:57.000,69,11149506,6084,0,1773164216,13111.661847889998,30396.245355150008,53249.90833608001 2026-03-10,17:36:58.000,69,11149489,7085,0,1773164217,13111.722474679998,24398.013753809995,53249.957245920006 2026-03-10,17:36:59.000,69,11149422,6124,0,1773164218,13111.742683609998,30396.125519940004,53249.99916864001 2026-03-10,17:37:00.000,69,11149437,6725,0,1773164219,13111.803310399999,23475.169850730003,53250.06205272 2026-03-10,17:37:01.000,69,11149469,6885,0,1773164220,13111.85720087999,29011.986549659996,53250.06205272 2026-03-10,17:37:02.000,69,11149442,6205,0,1773164221,13111.91782766999,27166.43267697,53250.01314288 2026-03-10,17:37:03.000,69,11149493,6765,0,1773164222,13111.93803659999,26705.067118470004,53250.06205272 2026-03-10,17:37:04.000,69,11149478,6205,0,1773164223,13111.97845445999,27627.854628510002,53250.04109136 2026-03-10,17:37:06.000,69,11149501,6725,0,1773164225,13112.072762799995,28089.199039619998,53250.11794968001 2026-03-10,17:37:07.000,69,11149446,6124,0,1773164226,13112.14686221,23475.275587680007,53250.11794968001 2026-03-10,17:37:08.000,69,11149440,6324,0,1773164227,13112.214225309996,34087.444739219995,53250.14589816001 2026-03-10,17:37:09.000,69,11149443,6845,0,1773164228,13112.22769793,29473.40145207,53250.14589816001 2026-03-10,17:37:10.000,69,11149454,6205,0,1773164229,13112.24117054999,27166.39743132,53250.11794968001 2026-03-10,17:37:11.000,69,11149485,6685,0,1773164230,13112.26137947999,28550.522303339996,53250.18083376 2026-03-10,17:37:12.000,69,11149471,6565,0,1773164231,13112.28832472,28550.543450729994,53250.21576936001 2026-03-10,17:37:13.000,69,11149487,6725,0,1773164232,13112.295061029996,32703.087245910006,53250.25769208 2026-03-10,17:37:14.000,69,11149428,6365,0,1773164233,13112.322006269991,32241.721687409998,53250.25070496 2026-03-10,17:37:15.000,69,11149496,6005,0,1773164234,13112.362424129991,27166.319890889994,53250.25769208 2026-03-10,17:37:17.000,69,11149482,6284,0,1773164236,13112.449996160001,33164.45985354,53250.2996148 2026-03-10,17:37:18.000,69,11149427,6885,0,1773164237,13112.483677709992,29934.668322750003,53250.20878224 2026-03-10,17:37:19.000,69,11149411,6685,0,1773164238,13112.564513429992,27627.71364591,53250.23673072 2026-03-10,17:37:20.000,69,11149468,6365,0,1773164239,13112.611667600002,27627.685449390003,53250.292627680006 2026-03-10,17:37:21.000,69,11149480,6205,0,1773164240,13112.712712250002,31318.870735200006,53250.26467920001 2026-03-10,17:37:22.000,69,11149475,6965,0,1773164241,13112.827229519993,26704.95433239,53250.25769208 2026-03-10,17:37:23.000,69,11149455,6445,0,1773164242,13112.901328929998,29473.359157290004,53250.26467920001 2026-03-10,17:37:24.000,69,11149418,6445,0,1773164243,13112.995637269989,31318.983521279995,53250.369486 2026-03-10,17:37:25.000,69,11149468,6405,0,1773164244,13113.07647298999,28550.62099116,53250.39743448 2026-03-10,17:37:26.000,69,11149479,6965,0,1773164245,13113.110154539994,26243.715658229994,53250.36249888001 2026-03-10,17:37:28.000,69,11149448,6245,0,1773164247,13113.21793549999,33164.74886787,53250.39743448 2026-03-10,17:37:29.000,69,11149461,7325,0,1773164248,13113.25835335999,27166.56661044,53250.52320264 2026-03-10,17:37:30.000,69,11149489,6845,0,1773164249,13113.312243839995,33626.10737724,53250.52320264 2026-03-10,17:37:31.000,69,11149468,6365,0,1773164250,13113.34592539,29473.338009900006,53250.488267040004 2026-03-10,17:37:32.000,69,11149452,6685,0,1773164251,13113.37960693999,30857.427636270004,53250.51621552 2026-03-10,17:37:33.000,69,11149479,7045,0,1773164252,13113.44023372999,26243.440742160004,53250.60006096001 2026-03-10,17:37:34.000,69,11149418,6525,0,1773164253,13113.433497419996,29011.662289679996,53250.628009440006 2026-03-10,17:37:35.000,69,11149495,6845,0,1773164254,13113.554750999996,28088.776091820007,53250.64897080001 2026-03-10,17:37:36.000,69,11149435,6965,0,1773164255,13113.601905169991,26243.109433050005,53250.607048080004 2026-03-10,17:37:37.000,69,11149467,6765,0,1773164256,13113.649059340001,29934.146687130007,53250.6140352 2026-03-10,17:37:39.000,69,11149477,7085,0,1773164258,13113.702949819992,30856.81436196,53250.73281624 2026-03-10,17:37:40.000,69,11149469,6885,0,1773164259,13113.777049229997,29933.963409749995,53250.66294504 2026-03-10,17:37:41.000,69,11149476,6445,0,1773164260,13113.844412329992,29933.89291845,53250.6839064 2026-03-10,17:37:42.000,69,11149476,6485,0,1773164261,13113.918511739997,29472.44981952,53250.6839064 2026-03-10,17:37:43.000,69,11149523,6925,0,1773164262,13113.918511739997,28088.22625968,53250.73980336 2026-03-10,17:37:44.000,69,11149473,6845,0,1773164263,13113.965665909993,30856.560593279995,53250.71884200001 2026-03-10,17:37:45.000,69,11149434,6365,0,1773164264,13113.958929599998,31317.890906130007,53250.70486776 2026-03-10,17:37:46.000,69,11149443,6685,0,1773164265,13113.945456979993,29472.224247360005,53250.73980336 2026-03-10,17:37:47.000,69,11149461,6885,0,1773164266,13114.019556389998,29472.181952579995,53250.71884200001 2026-03-10,17:37:48.000,69,11149489,6885,0,1773164267,13114.059974249998,29933.5757076,53250.71884200001 2026-03-10,17:37:50.000,69,11149448,6565,0,1773164269,13114.107128419993,29472.196050839993,53250.774738960004 2026-03-10,17:37:51.000,69,11149497,6925,0,1773164270,13114.154282589989,27626.57873598,53250.78172608 2026-03-10,17:37:52.000,69,11149521,6805,0,1773164271,13114.228381999994,30856.34911938,53250.85159728 2026-03-10,17:37:53.000,69,11149481,6885,0,1773164272,13114.289008789994,29472.196050839993,53250.90050712 2026-03-10,17:37:54.000,69,11149468,6365,0,1773164273,13114.31595402999,29472.245394750003,53250.893520000005 2026-03-10,17:37:55.000,69,11149522,6525,0,1773164274,13114.37658081999,30856.49010198,53250.90749424 2026-03-10,17:37:56.000,69,11149463,6885,0,1773164275,13114.44394392,31779.200071590007,53250.90050712 2026-03-10,17:37:57.000,69,11149434,6365,0,1773164276,13114.49783439999,32240.544482700003,53250.90050712 2026-03-10,17:37:58.000,69,11149494,6725,0,1773164277,13114.470889159995,28087.965441869994,53250.88653288001 2026-03-10,17:37:59.000,69,11149470,6645,0,1773164278,13114.42373499,28087.9019997,53250.85159728 2026-03-10,17:38:01.000,69,11149491,6965,0,1773164280,13114.3631082,32701.55053557,53250.942429840004 2026-03-10,17:38:02.000,69,11149491,6925,0,1773164281,13114.32269034,29010.287709330005,53250.942429840004 2026-03-10,17:38:03.000,69,11149458,6445,0,1773164282,13114.309217719994,30394.24340223,53250.93544272001 2026-03-10,17:38:04.000,69,11149471,6965,0,1773164283,13114.241854619999,30855.40453596,53250.92146848 2026-03-10,17:38:05.000,69,11149493,6925,0,1773164284,13114.167755209994,30855.284700749995,53250.98435256001 2026-03-10,17:38:06.000,69,11149488,6445,0,1773164285,13114.134073659989,27625.387433009993,53250.90749424 2026-03-10,17:38:07.000,69,11149455,6645,0,1773164286,13114.161018899998,27163.944334080006,53250.9284556 2026-03-10,17:38:08.000,69,11149503,6685,0,1773164287,13114.113864729989,27163.775154960007,53250.93544272001 2026-03-10,17:38:09.000,69,11149495,6805,0,1773164288,13114.100392109998,28086.45692805,53250.87954576 2026-03-10,17:38:10.000,69,11149473,6845,0,1773164289,13114.113864729989,31777.36729779,53250.90749424 2026-03-10,17:38:12.000,69,11149491,6645,0,1773164291,13114.033029009988,29008.90607985,53250.90050712 2026-03-10,17:38:13.000,69,11149488,6405,0,1773164292,13114.026292699993,29470.20819618,53250.90050712 2026-03-10,17:38:14.000,69,11149460,6124,0,1773164293,13113.985874839993,28547.399538750004,53250.87255864 2026-03-10,17:38:15.000,69,11149488,6205,0,1773164294,13113.925248049993,29008.779195509996,53250.9284556 2026-03-10,17:38:16.000,69,11149465,6605,0,1773164295,13113.837676019997,31777.007792160002,53250.86557152001 2026-03-10,17:38:17.000,69,11149494,6405,0,1773164296,13113.790521850002,29931.432772080007,53250.85159728 2026-03-10,17:38:18.000,69,11149483,6685,0,1773164297,13113.709686130002,35468.00275145999,53250.80967456 2026-03-10,17:38:19.000,69,11149480,6284,0,1773164298,13113.622114099991,26701.73992911,53250.6839064 2026-03-10,17:38:20.000,69,11149440,6284,0,1773164299,13113.608641480001,29008.59591813,53250.795700320006 2026-03-10,17:38:21.000,69,11149457,6725,0,1773164300,13113.541278379991,32699.442845700003,53250.71884200001 2026-03-10,17:38:23.000,69,11149473,6525,0,1773164302,13113.46044265999,26239.902078900006,53250.70486776 2026-03-10,17:38:24.000,69,11149404,6284,0,1773164303,13113.413288489995,32699.00579964,53250.73980336 2026-03-10,17:38:25.000,69,11149447,6645,0,1773164304,13113.42676111,29007.869857740006,53250.71185488 2026-03-10,17:38:26.000,69,11149464,5965,0,1773164305,13113.42676111,26239.63421196,53250.655957920004 2026-03-10,17:38:27.000,69,11149454,6165,0,1773164306,13113.42002479999,31314.739945020003,53250.6140352 2026-03-10,17:38:28.000,69,11149480,6005,0,1773164307,13113.413288489995,28085.075298569995,53250.57211248 2026-03-10,17:38:29.000,69,11149429,6885,0,1773164308,13113.42002479999,28546.525446629996,53250.59307384 2026-03-10,17:38:30.000,69,11149455,6685,0,1773164309,13113.393079559995,30853.353239129996,53250.544164 2026-03-10,17:38:31.000,69,11149446,6045,0,1773164310,13113.38634325,30391.98768063,53250.509228400006 2026-03-10,17:38:32.000,69,11149465,6725,0,1773164311,13113.393079559995,28085.209232039997,53250.50224128001 2026-03-10,17:38:34.000,69,11149439,6925,0,1773164313,13113.413288489995,30392.00882802,53250.56512536 2026-03-10,17:38:35.000,69,11149492,6245,0,1773164314,13113.38634325,27162.330083310007,53250.544164 2026-03-10,17:38:36.000,69,11149428,6005,0,1773164315,13113.35939800999,31314.662404589995,53250.53717688 2026-03-10,17:38:37.000,69,11149472,6245,0,1773164316,13113.372870629995,32698.815473130002,53250.544164 2026-03-10,17:38:38.000,69,11149450,6045,0,1773164317,13113.312243839995,29930.474090400006,53250.52320264 2026-03-10,17:38:39.000,69,11149477,7045,0,1773164318,13113.29877121999,30391.740961079995,53250.509228400006 2026-03-10,17:38:40.000,69,11149463,7045,0,1773164319,13113.231408119995,27162.062216370003,53250.488267040004 2026-03-10,17:38:41.000,69,11149466,6245,0,1773164320,13113.19772656999,27161.77320204,53250.51621552 2026-03-10,17:38:42.000,69,11149439,6965,0,1773164321,13113.09668191999,32236.71680511,53250.488267040004 2026-03-10,17:38:43.000,69,11149444,6365,0,1773164322,13113.063000369999,25315.852774590006,53250.44634432 2026-03-10,17:38:45.000,69,11149446,6565,0,1773164324,13112.941746789998,32236.025990370006,53250.4044216 2026-03-10,17:38:46.000,69,11149412,6245,0,1773164325,13112.955219409989,31774.653382739998,53250.390447360005 2026-03-10,17:38:47.000,69,11149427,7005,0,1773164326,13112.995637269989,31313.238480329994,53250.369486 2026-03-10,17:38:48.000,69,11149424,6725,0,1773164327,13112.948483099994,26238.132747270007,53250.439357200004 2026-03-10,17:38:49.000,69,11149449,6845,0,1773164328,13112.928274169994,29467.677558509997,53250.39743448 2026-03-10,17:38:50.000,69,11149472,6565,0,1773164329,13112.948483099994,29006.34019653,53250.43237008001 2026-03-10,17:38:51.000,69,11149444,6445,0,1773164330,13113.015846199989,29006.283803490005,53250.38346024001 2026-03-10,17:38:52.000,69,11149409,6805,0,1773164331,13113.03605512999,30390.366380730004,53250.292627680006 2026-03-10,17:38:53.000,69,11149468,6485,0,1773164332,13113.049527749994,32235.863860380006,53250.32756328 2026-03-10,17:38:54.000,69,11149459,6805,0,1773164333,13113.130363469994,32235.870909510006,53250.36249888001 2026-03-10,17:38:56.000,69,11149419,6845,0,1773164335,13113.211199189995,31313.16798903,53250.24371784001 2026-03-10,17:38:57.000,69,11149457,6965,0,1773164336,13113.24488074,29928.986723969996,53250.292627680006 2026-03-10,17:38:58.000,69,11149480,6245,0,1773164337,13113.27856228999,31312.99880991,53250.30660192 2026-03-10,17:38:59.000,69,11149472,6565,0,1773164338,13113.30550753,32696.982699329994,53250.320576160004 2026-03-10,17:39:00.000,69,11149501,6805,0,1773164339,13113.29877121999,32696.891060640002,53250.31358904001 2026-03-10,17:39:01.000,69,11149438,6324,0,1773164340,13113.33918907999,31773.99076452,53250.23673072 2026-03-10,17:39:02.000,69,11149427,6885,0,1773164341,13113.393079559995,30389.788352069998,53250.30660192 2026-03-10,17:39:03.000,69,11149459,6925,0,1773164342,13113.44697004,27160.0250178,53250.32756328 2026-03-10,17:39:04.000,69,11149456,6605,0,1773164343,13113.494124209996,30389.407699050003,53250.34852464 2026-03-10,17:39:05.000,69,11149457,6885,0,1773164344,13113.500860519991,33157.460067449996,53250.37647312 2026-03-10,17:39:07.000,69,11149416,6485,0,1773164346,13113.52780576,31773.20831109,53250.2996148 2026-03-10,17:39:08.000,69,11149425,6725,0,1773164347,13113.52780576,30389.076389940004,53250.32756328 2026-03-10,17:39:09.000,69,11149437,6805,0,1773164348,13113.4873879,28543.508418989994,53250.2996148 2026-03-10,17:39:10.000,69,11149425,7125,0,1773164349,13113.42002479999,28543.473173339997,53250.37647312 2026-03-10,17:39:11.000,69,11149429,6885,0,1773164350,13113.372870629995,35463.68868390001,53250.33455040001 2026-03-10,17:39:12.000,69,11149468,6324,0,1773164351,13113.29877121999,25775.075397570006,53250.35551176 2026-03-10,17:39:13.000,69,11149487,6885,0,1773164352,13113.18425395,30849.863919780008,53250.32756328 2026-03-10,17:39:14.000,69,11149474,6885,0,1773164353,13113.16404502,32233.925349629993,53250.39743448 2026-03-10,17:39:15.000,69,11149439,7165,0,1773164354,13113.089945609994,31772.489299830006,53250.34852464 2026-03-10,17:39:16.000,69,11149424,6245,0,1773164355,13113.009109889994,29004.366440130005,53250.369486 2026-03-10,17:39:18.000,69,11149482,6725,0,1773164357,13112.881119999998,35924.58899982,53250.2996148 2026-03-10,17:39:19.000,69,11149460,6445,0,1773164358,13112.813756899988,29004.183162750007,53250.341537520006 2026-03-10,17:39:20.000,69,11149465,7085,0,1773164359,13112.786811659993,30849.532610669994,53250.32756328 2026-03-10,17:39:21.000,69,11149472,6565,0,1773164360,13112.773339040003,32694.910255109993,53250.30660192 2026-03-10,17:39:22.000,69,11149453,6845,0,1773164361,13112.753130110003,35924.24359245,53250.222756480005 2026-03-10,17:39:23.000,69,11149459,6885,0,1773164362,13112.739657489998,30849.15900678,53250.27865344 2026-03-10,17:39:24.000,69,11149462,6245,0,1773164363,13112.793547969988,29926.258710659997,53250.25070496 2026-03-10,17:39:25.000,69,11149432,6324,0,1773164364,13112.780075349998,27157.980770099995,53250.14589816001 2026-03-10,17:39:26.000,69,11149472,6284,0,1773164365,13112.780075349998,29003.12579325,53250.103975440004 2026-03-10,17:39:27.000,69,11149518,6205,0,1773164366,13112.699239629997,28080.253693649996,53250.18083376 2026-03-10,17:39:29.000,69,11149426,6485,0,1773164368,13112.692503320002,28541.245648259996,53250.11096256 2026-03-10,17:39:30.000,69,11149453,6605,0,1773164369,13112.732921180002,29925.201341160006,53250.09698832001 2026-03-10,17:39:31.000,69,11149457,6685,0,1773164370,13112.780075349998,30386.440015319997,53250.11096256 2026-03-10,17:39:32.000,69,11149467,6645,0,1773164371,13112.732921180002,37306.634378489995,53250.06903984 2026-03-10,17:39:33.000,69,11149490,6405,0,1773164372,13112.726184869993,29463.885126570007,53250.08301408 2026-03-10,17:39:34.000,69,11149477,6885,0,1773164373,13112.746393799993,27618.549776910004,53250.0900012 2026-03-10,17:39:35.000,69,11149471,6565,0,1773164374,13112.705975939993,28541.323188690003,53250.01314288 2026-03-10,17:39:36.000,69,11149421,6605,0,1773164375,13112.739657489998,25311.954605699997,53249.95025880001 2026-03-10,17:39:37.000,69,11149441,6605,0,1773164376,13112.793547969988,28541.485318680003,53250.02013 2026-03-10,17:39:38.000,69,11149441,6565,0,1773164377,13112.766602729993,28080.21139887,53249.99916864001 2026-03-10,17:39:40.000,69,11149471,6365,0,1773164379,13112.807020589993,28541.68974345,53249.94327168 2026-03-10,17:39:41.000,69,11149482,6205,0,1773164380,13112.874383689988,31771.220456430005,53249.9153232 2026-03-10,17:39:42.000,69,11149460,6245,0,1773164381,13112.921537859998,27157.839787499994,53249.936284560004 2026-03-10,17:39:43.000,69,11149481,6805,0,1773164382,13112.914801549989,29003.28792324,53249.94327168 2026-03-10,17:39:44.000,69,11149481,6725,0,1773164383,13112.948483099994,26696.46013074,53249.92231032 2026-03-10,17:39:45.000,69,11149440,6165,0,1773164384,13112.982164649999,24851.068388040003,53249.92929744001 2026-03-10,17:39:46.000,69,11149442,6245,0,1773164385,13113.015846199989,27157.727001420004,53249.95025880001 2026-03-10,17:39:47.000,69,11149470,6205,0,1773164386,13113.09668191999,28080.260742779996,53249.9153232 2026-03-10,17:39:48.000,69,11149436,6165,0,1773164387,13113.11689084999,29002.81563153,53249.90833608001 2026-03-10,17:39:49.000,69,11149441,6765,0,1773164388,13113.13709977999,29925.356422020006,53249.887374720005 2026-03-10,17:39:51.000,69,11149408,6324,0,1773164390,13113.15730870999,29002.216455479997,53249.87340048 2026-03-10,17:39:52.000,69,11149487,6725,0,1773164391,13113.11689084999,34076.80055292,53249.89436184 2026-03-10,17:39:53.000,69,11149472,6124,0,1773164392,13113.110154539994,32231.27487675,53249.86641336 2026-03-10,17:39:54.000,69,11149414,6445,0,1773164393,13113.150572399994,35921.818691730005,53249.87340048 2026-03-10,17:39:55.000,69,11149475,6845,0,1773164394,13113.16404502,29462.84185533,53249.85942624001 2026-03-10,17:39:56.000,69,11149486,6284,0,1773164395,13113.170781329994,32692.090603110002,53249.80352928 2026-03-10,17:39:57.000,69,11149466,6645,0,1773164396,13113.211199189995,32230.725044609993,53249.838464880006 2026-03-10,17:39:58.000,69,11149437,6925,0,1773164397,13113.16404502,29924.052332969994,53249.83147776001 2026-03-10,17:39:59.000,69,11149472,6605,0,1773164398,13113.20446288,30846.635418239995,53249.90833608001 2026-03-10,17:40:00.000,69,11149435,6965,0,1773164399,13113.19772656999,34537.5034932,53249.87340048 2026-03-10,17:40:02.000,69,11149425,6965,0,1773164401,13113.23814442999,30846.91033431,53249.817503520004 2026-03-10,17:40:03.000,69,11149463,6925,0,1773164402,13113.30550753,34076.3494086,53249.768593680004 2026-03-10,17:40:04.000,69,11149370,6324,0,1773164403,13113.332452769995,34076.384654249996,53249.74064520001 2026-03-10,17:40:05.000,69,11149410,6165,0,1773164404,13113.37960693999,29001.6807216,53249.7057096 2026-03-10,17:40:06.000,69,11149467,7005,0,1773164405,13113.46717897,29463.039230969996,53249.7057096 2026-03-10,17:40:07.000,69,11149414,6365,0,1773164406,13113.574959929996,31769.740139129994,53249.75461944 2026-03-10,17:40:08.000,69,11149470,6405,0,1773164407,13113.635586719996,30385.657561889995,53249.789555040006 2026-03-10,17:40:09.000,69,11149379,6885,0,1773164408,13113.736631369997,29462.778413160006,53249.80352928 2026-03-10,17:40:10.000,69,11149472,6324,0,1773164409,13113.797258159997,29924.052332969994,53249.79654216 2026-03-10,17:40:11.000,69,11149473,6925,0,1773164410,13113.844412329992,29923.81971168,53249.75461944 2026-03-10,17:40:13.000,69,11149430,6725,0,1773164412,13113.972402220003,29000.602204709998,53249.88038760001 2026-03-10,17:40:14.000,69,11149439,7005,0,1773164413,13113.992611150003,26232.373608060007,53249.92929744001 2026-03-10,17:40:15.000,69,11149447,6925,0,1773164414,13113.999347459998,27616.20946575,53249.85243912 2026-03-10,17:40:16.000,69,11149470,6365,0,1773164415,13113.999347459998,25770.796575660002,53249.82449064 2026-03-10,17:40:17.000,69,11149455,6725,0,1773164416,13114.019556389998,30383.99396721,53249.80352928 2026-03-10,17:40:18.000,69,11149455,6885,0,1773164417,13114.012820079988,25309.247739779996,53249.845452 2026-03-10,17:40:19.000,69,11149461,6845,0,1773164418,13114.006083769993,28077.208469489997,53249.82449064 2026-03-10,17:40:20.000,69,11149419,6725,0,1773164419,13114.006083769993,27615.828812730004,53249.88038760001 2026-03-10,17:40:21.000,69,11149482,6365,0,1773164420,13114.046501629993,27154.42095945,53249.9153232 2026-03-10,17:40:22.000,69,11149435,6805,0,1773164421,13114.053237939988,32228.955712979994,53249.89436184 2026-03-10,17:40:24.000,69,11149410,6605,0,1773164423,13113.992611150003,25770.098711790008,53249.90134896 2026-03-10,17:40:25.000,69,11149400,6485,0,1773164424,13113.925248049993,29921.944643099996,53249.86641336 2026-03-10,17:40:26.000,69,11149453,6805,0,1773164425,13113.864621259992,32689.785537599993,53249.88038760001 2026-03-10,17:40:27.000,69,11149405,6925,0,1773164426,13113.857884949997,31766.976880169997,53249.9153232 2026-03-10,17:40:28.000,69,11149462,6605,0,1773164427,13113.830939710002,30844.182321,53249.89436184 2026-03-10,17:40:29.000,69,11149455,7205,0,1773164428,13113.783785539992,35457.3444669,53249.936284560004 2026-03-10,17:40:30.000,69,11149449,6885,0,1773164429,13113.682740889992,28998.64254657,53249.85942624001 2026-03-10,17:40:31.000,69,11149465,6845,0,1773164430,13113.635586719996,29921.141042279996,53249.838464880006 2026-03-10,17:40:32.000,69,11149464,6365,0,1773164431,13113.581696239991,29921.007108809994,53249.82449064 2026-03-10,17:40:33.000,69,11149462,6485,0,1773164432,13113.561487309991,27614.27800413,53249.79654216 2026-03-10,17:40:35.000,69,11149448,6284,0,1773164434,13113.46044265999,27614.031284580007,53249.768593680004 2026-03-10,17:40:36.000,69,11149478,6365,0,1773164435,13113.433497419996,29920.555964490006,53249.76160656001 2026-03-10,17:40:37.000,69,11149467,6765,0,1773164436,13113.42002479999,33149.57914011,53249.768593680004 2026-03-10,17:40:38.000,69,11149445,6685,0,1773164437,13113.30550753,28997.507636640003,53249.670774000006 2026-03-10,17:40:39.000,69,11149423,7045,0,1773164438,13113.20446288,30381.28710129,53249.7057096 2026-03-10,17:40:40.000,69,11149457,6725,0,1773164439,13113.12362716,33610.289129519995,53249.6358384 2026-03-10,17:40:41.000,69,11149474,6284,0,1773164440,13113.042791439999,28996.89436233,53249.58692856 2026-03-10,17:40:42.000,69,11149426,6645,0,1773164441,13112.968692029994,26690.017225920004,53249.57994144 2026-03-10,17:40:43.000,69,11149510,6485,0,1773164442,13112.874383689988,28535.077659510003,53249.57994144 2026-03-10,17:40:44.000,69,11149428,6565,0,1773164443,13112.726184869993,28534.80274344,53249.5310316 2026-03-10,17:40:46.000,69,11149474,6565,0,1773164445,13112.490414020001,27611.599334729995,53249.454173280006 2026-03-10,17:40:47.000,69,11149459,6725,0,1773164446,13112.335478889996,29917.975982910008,53249.34936648 2026-03-10,17:40:48.000,69,11149435,6845,0,1773164447,13112.18728007,25304.70105093,53249.32840512001 2026-03-10,17:40:49.000,69,11149424,6205,0,1773164448,13112.072762799995,28994.95585158,53249.314430880004 2026-03-10,17:40:50.000,69,11149500,6445,0,1773164449,13111.991927079995,30378.742365359998,53249.216611200005 2026-03-10,17:40:51.000,69,11149448,6485,0,1773164450,13111.83699194999,26226.868237529998,53249.1816756 2026-03-10,17:40:52.000,69,11149429,6725,0,1773164451,13111.729210989994,31762.366749149995,53249.13276576 2026-03-10,17:40:53.000,69,11149496,6165,0,1773164452,13111.574275859988,31762.176422639997,53249.10481728 2026-03-10,17:40:54.000,69,11149484,6205,0,1773164453,13111.453022280002,31762.14822612,53249.11180440001 2026-03-10,17:40:55.000,69,11149454,6245,0,1773164454,13111.318296079997,28071.540968970003,53249.0069976 2026-03-10,17:40:57.000,69,11149460,6284,0,1773164456,13111.237460359996,24842.376810750007,53248.81834536 2026-03-10,17:40:58.000,69,11149396,6284,0,1773164457,13111.1296794,30839.276126519995,53248.79039688 2026-03-10,17:40:59.000,69,11149469,6725,0,1773164458,13111.08926154,28071.505723320006,53248.82533248001 2026-03-10,17:41:00.000,69,11149481,6525,0,1773164459,13111.00168950999,25764.952846889995,53248.76943552 2026-03-10,17:41:01.000,69,11149408,5884,0,1773164460,13110.96127164999,29455.405023180007,53248.70655144001 2026-03-10,17:41:02.000,69,11149419,6565,0,1773164461,13110.90738117,27610.175410469994,53248.58078328 2026-03-10,17:41:03.000,69,11149510,6124,0,1773164462,13110.88043592999,29916.61550082,53248.58777040001 2026-03-10,17:41:04.000,69,11149493,6685,0,1773164463,13110.792863899995,27148.767557190004,53248.50392496 2026-03-10,17:41:05.000,69,11149457,6725,0,1773164464,13110.732237109994,27148.732311540007,53248.48995072001 2026-03-10,17:41:06.000,69,11149490,5884,0,1773164465,13110.631192459994,30839.04350523,53248.42007952001 2026-03-10,17:41:08.000,69,11149455,6525,0,1773164467,13110.435839469988,30838.810883939994,53248.35020832001 2026-03-10,17:41:09.000,69,11149440,6324,0,1773164468,13110.307849579993,28070.92769466,53248.28732424 2026-03-10,17:41:10.000,69,11149442,6124,0,1773164469,13110.253959100002,27609.576234420005,53248.26636288 2026-03-10,17:41:11.000,69,11149473,6605,0,1773164470,13110.173123380002,27148.196577659997,53248.24540152 2026-03-10,17:41:12.000,69,11149483,6685,0,1773164471,13110.166387069992,34990.26206397,53248.17553032 2026-03-10,17:41:13.000,69,11149411,6565,0,1773164472,13110.119232899997,29454.777650610005,53248.098672 2026-03-10,17:41:14.000,69,11149447,6605,0,1773164473,13110.146178139992,26225.70513108,53248.04976216 2026-03-10,17:41:15.000,69,11149483,6605,0,1773164474,13110.125969209992,29916.270093450003,53248.042775040005 2026-03-10,17:41:16.000,69,11149462,6124,0,1773164475,13110.058606109997,29916.333535619997,53247.944955360006 2026-03-10,17:41:17.000,69,11149487,6525,0,1773164476,13110.051869800001,27148.725262410007,53247.98687808001 2026-03-10,17:41:19.000,69,11149411,6605,0,1773164478,13109.903670979991,28071.625558529995,53247.79123872 2026-03-10,17:41:20.000,69,11149429,6405,0,1773164479,13109.86998943,29917.045497750005,53247.84014856 2026-03-10,17:41:21.000,69,11149444,6045,0,1773164480,13109.856516809996,27149.331487589996,53247.756303120004 2026-03-10,17:41:22.000,69,11149395,6365,0,1773164481,13109.80262632999,30839.86825344,53247.6445092 2026-03-10,17:41:23.000,69,11149434,6324,0,1773164482,13109.735263229995,27149.535912360006,53247.69341904 2026-03-10,17:41:24.000,69,11149419,6885,0,1773164483,13109.72852692,31301.395941929994,53247.658483440006 2026-03-10,17:41:25.000,69,11149436,6005,0,1773164484,13109.68810906,30378.911544479997,53247.60258648001 2026-03-10,17:41:26.000,69,11149400,6045,0,1773164485,13109.60053702999,25304.581215719998,53247.574638 2026-03-10,17:41:27.000,69,11149400,6124,0,1773164486,13109.56685548,28533.794717850004,53247.60258648001 2026-03-10,17:41:28.000,69,11149412,6445,0,1773164487,13109.53991023999,28072.443257609993,53247.55367664 2026-03-10,17:41:30.000,69,11149413,6845,0,1773164489,13109.553382859995,35453.319413670004,53247.49777968 2026-03-10,17:41:31.000,69,11149384,6284,0,1773164490,13109.51970130999,28072.443257609993,53247.51874104 2026-03-10,17:41:32.000,69,11149421,6805,0,1773164491,13109.56685548,27149.77558278,53247.49777968 2026-03-10,17:41:33.000,69,11149412,6205,0,1773164492,13109.58706441,26688.47346645,53247.49777968 2026-03-10,17:41:34.000,69,11149396,6445,0,1773164493,13109.52643762,29456.250918780002,53247.42790848 2026-03-10,17:41:35.000,69,11149362,6485,0,1773164494,13109.46581083,30840.114972990006,53247.43489560001 2026-03-10,17:41:36.000,69,11149377,7005,0,1773164495,13109.41865665999,27149.571158010003,53247.441882720006 2026-03-10,17:41:37.000,69,11149413,6605,0,1773164496,13109.378238799989,25765.573170329997,53247.490792560006 2026-03-10,17:41:38.000,69,11149457,6845,0,1773164497,13109.351293559994,28072.076702849998,53247.37899864 2026-03-10,17:41:39.000,69,11149415,6845,0,1773164498,13109.331084629994,24842.799758549998,53247.43489560001 2026-03-10,17:41:41.000,69,11149406,6565,0,1773164500,13109.230039979993,29916.876318630006,53247.36502440001 2026-03-10,17:41:42.000,69,11149348,6485,0,1773164501,13109.182885809998,31762.007243519998,53247.302140320004 2026-03-10,17:41:43.000,69,11149399,7005,0,1773164502,13109.203094739998,29455.405023180007,53247.3300888 2026-03-10,17:41:44.000,69,11149380,6405,0,1773164503,13109.189622119993,30839.254979129997,53247.29515320001 2026-03-10,17:41:45.000,69,11149384,6165,0,1773164504,13109.223303669998,33607.102922759994,53247.29515320001 2026-03-10,17:41:46.000,69,11149381,6685,0,1773164505,13109.283930459998,29455.397974050007,53247.28816608 2026-03-10,17:41:47.000,69,11149383,6685,0,1773164506,13109.337820939989,28532.850134430002,53247.22528200001 2026-03-10,17:41:48.000,69,11149388,6165,0,1773164507,13109.411920349994,31762.063636560008,53247.23226912 2026-03-10,17:41:49.000,69,11149444,6365,0,1773164508,13109.56685548,27149.042473260008,53247.274191840006 2026-03-10,17:41:50.000,69,11149485,7005,0,1773164509,13109.694845369995,28994.377822919996,53247.274191840006 2026-03-10,17:41:52.000,69,11149483,6925,0,1773164511,13110.092287660002,31301.064632819995,53247.28816608 2026-03-10,17:41:53.000,69,11149455,6725,0,1773164512,13110.267431719993,30839.87530257,53247.323101680005 2026-03-10,17:41:54.000,69,11149455,6845,0,1773164513,13110.496466259989,27610.866225210004,53247.35803728 2026-03-10,17:41:55.000,69,11149465,6685,0,1773164514,13110.631192459994,32685.344585700004,53247.28816608 2026-03-10,17:41:56.000,69,11149431,6605,0,1773164515,13110.82654545,27149.698042350006,53247.372011520005 2026-03-10,17:41:57.000,69,11149434,6725,0,1773164516,13110.994953199996,29917.694017710004,53247.420921360004 2026-03-10,17:41:58.000,69,11149463,6805,0,1773164517,13111.210515120001,24382.075670880004,53247.51874104 2026-03-10,17:41:59.000,69,11149447,7005,0,1773164518,13111.426077039992,29917.89844248,53247.49777968 2026-03-10,17:42:00.000,69,11149447,6845,0,1773164519,13111.594484789988,24843.56106459,53247.5047668 2026-03-10,17:42:01.000,69,11149425,6645,0,1773164520,13111.729210989994,30379.292197500006,53247.56765088 2026-03-10,17:42:03.000,69,11149453,6885,0,1773164522,13111.91782766999,27150.276071009997,53247.74931600001 2026-03-10,17:42:04.000,69,11149439,6885,0,1773164523,13112.02560863,26227.615445310003,53247.7842516 2026-03-10,17:42:05.000,69,11149455,6725,0,1773164524,13112.09970803999,29456.828947439993,53247.826174320006 2026-03-10,17:42:06.000,69,11149460,6324,0,1773164525,13112.22096161999,34069.92060204,53247.79822584001 2026-03-10,17:42:07.000,69,11149459,7045,0,1773164526,13112.30853365,33608.696026139995,53247.93796824001 2026-03-10,17:42:08.000,69,11149460,6245,0,1773164527,13112.342215199991,30379.454327490006,53247.93098112 2026-03-10,17:42:09.000,69,11149427,6925,0,1773164528,13112.402841989991,26689.051495110005,53248.00085232 2026-03-10,17:42:10.000,69,11149458,6245,0,1773164529,13112.436523539996,32224.754431499998,53248.07072352 2026-03-10,17:42:11.000,69,11149443,6965,0,1773164530,13112.503886639992,27611.54294169,53248.0288008 2026-03-10,17:42:12.000,69,11149473,6605,0,1773164531,13112.517359259997,27611.423106479997,53248.112646240006 2026-03-10,17:42:14.000,69,11149449,7005,0,1773164533,13112.584722359992,26227.460364450002,53248.13360760001 2026-03-10,17:42:15.000,69,11149467,6965,0,1773164534,13112.679030699997,32685.802779150006,53248.18950456 2026-03-10,17:42:16.000,69,11149491,6965,0,1773164535,13112.773339040003,28995.273062430002,53248.210465920005 2026-03-10,17:42:17.000,69,11149441,6685,0,1773164536,13112.854174759988,23459.640617340003,53248.20347880001 2026-03-10,17:42:18.000,69,11149476,6365,0,1773164537,13112.982164649999,29917.983032040007,53248.280337120006 2026-03-10,17:42:19.000,69,11149400,6205,0,1773164538,13113.03605512999,24382.336488689994,53248.29431136 2026-03-10,17:42:20.000,69,11149445,6805,0,1773164539,13113.17751763999,26227.622494440002,53248.32225984001 2026-03-10,17:42:21.000,69,11149435,6965,0,1773164540,13113.312243839995,32224.655743680007,53248.36418256 2026-03-10,17:42:22.000,69,11149439,6845,0,1773164541,13113.40655218,30840.66480513,53248.37116968001 2026-03-10,17:42:23.000,69,11149452,6205,0,1773164542,13113.534542069996,28995.385848510006,53248.45501512 2026-03-10,17:42:25.000,69,11149509,7005,0,1773164544,13113.844412329992,24843.490573289993,53248.45501512 2026-03-10,17:42:26.000,69,11149443,6845,0,1773164545,13113.965665909993,26227.32643098,53248.48995072001 2026-03-10,17:42:27.000,69,11149444,6245,0,1773164546,13114.113864729989,22075.487548799996,53248.4829636 2026-03-10,17:42:28.000,69,11149522,6165,0,1773164547,13114.302481409999,29456.342557469994,53248.5528348 2026-03-10,17:42:29.000,69,11149435,6525,0,1773164548,13114.48436178,28533.555047429996,53248.615718880006 2026-03-10,17:42:30.000,69,11149479,6445,0,1773164549,13114.740341559991,28072.168341540004,53248.58078328 2026-03-10,17:42:31.000,69,11149400,6124,0,1773164550,13114.989585030002,29455.96895358,53248.68559008001 2026-03-10,17:42:32.000,69,11149408,6324,0,1773164551,13115.285982669993,31301.071681949994,53248.69956432 2026-03-10,17:42:33.000,69,11149396,6205,0,1773164552,13115.548698759994,31300.951846740005,53248.713538560005 2026-03-10,17:42:34.000,69,11149365,6605,0,1773164553,13115.831623779995,30839.586288239996,53248.81834536 2026-03-10,17:42:36.000,69,11149398,6124,0,1773164555,13116.350319650002,27148.887392400007,53248.98603624 2026-03-10,17:42:37.000,69,11149399,6725,0,1773164556,13116.606299429994,35913.41612877,53249.02097184001 2026-03-10,17:42:38.000,69,11149406,6124,0,1773164557,13116.767970869994,28532.37784272,53249.0768688 2026-03-10,17:42:39.000,69,11149371,6645,0,1773164558,13116.929642309995,25303.009259729995,53249.22359832 2026-03-10,17:42:40.000,69,11149381,6605,0,1773164559,13117.071104819996,28070.568189030004,53249.25853392001 2026-03-10,17:42:41.000,69,11149427,6565,0,1773164560,13117.151940539996,30837.993184859995,53249.34936648 2026-03-10,17:42:42.000,69,11149337,6565,0,1773164561,13117.226039950001,26224.76759679,53249.37032784 2026-03-10,17:42:43.000,69,11149386,6365,0,1773164562,13117.374238769997,27608.36378406,53249.46814752 2026-03-10,17:42:44.000,69,11149370,6165,0,1773164563,13117.428129250002,34066.17046487999,53249.51705736 2026-03-10,17:42:45.000,69,11149337,6365,0,1773164564,13117.468547110002,27146.54708124,53249.503083120006 2026-03-10,17:42:47.000,69,11149417,6525,0,1773164566,13117.549382830002,26684.702181900007,53249.649812640004 2026-03-10,17:42:48.000,69,11149414,6045,0,1773164567,13117.657163789998,28529.699173319997,53249.7057096 2026-03-10,17:42:49.000,69,11149373,6725,0,1773164568,13117.670636409988,25761.830082300003,53249.74064520001 2026-03-10,17:42:50.000,69,11149426,6245,0,1773164569,13117.744735819993,25761.731394479997,53249.80352928 2026-03-10,17:42:51.000,69,11149411,6885,0,1773164570,13117.812098919989,29913.210771030004,53249.87340048 2026-03-10,17:42:52.000,69,11149422,6284,0,1773164571,13117.89293463999,26222.913675599993,53249.75461944 2026-03-10,17:42:53.000,69,11149407,6805,0,1773164572,13117.899670949999,28529.325569430002,53249.7755808 2026-03-10,17:42:54.000,69,11149409,6845,0,1773164573,13117.98050667,30835.772708909994,53249.90134896 2026-03-10,17:42:55.000,69,11149421,6645,0,1773164574,13118.108496559995,27145.419220440002,53249.845452 2026-03-10,17:42:56.000,69,11149392,5884,0,1773164575,13118.21627751999,31758.235958970006,53249.88038760001 2026-03-10,17:42:58.000,69,11149381,6645,0,1773164577,13118.452048369996,26683.99021977,53249.92929744001 2026-03-10,17:42:59.000,69,11149419,6925,0,1773164578,13118.499202539992,28990.261131000007,53249.92929744001 2026-03-10,17:43:00.000,69,11149379,6485,0,1773164579,13118.620456119992,30835.244024159998,53250.01314288 2026-03-10,17:43:01.000,69,11149452,6365,0,1773164580,13118.755182319997,27606.037571160006,53249.95025880001 2026-03-10,17:43:02.000,69,11149381,6765,0,1773164581,13118.809072800002,31295.968111830007,53250.02013 2026-03-10,17:43:03.000,69,11149380,6565,0,1773164582,13118.883172209993,34524.737518769994,53250.04109136 2026-03-10,17:43:04.000,69,11149410,6284,0,1773164583,13118.990953169989,30834.26419509,53250.03410424 2026-03-10,17:43:05.000,69,11149433,6845,0,1773164584,13119.051579959989,24837.50586192,53250.04807848001 2026-03-10,17:43:06.000,69,11149414,6165,0,1773164585,13119.078525199999,26221.137294839995,53250.09698832001 2026-03-10,17:43:07.000,69,11149357,6885,0,1773164586,13119.078525199999,28066.000352789997,53250.14589816001 2026-03-10,17:43:09.000,69,11149369,6925,0,1773164588,13118.957271619998,29449.603589189996,53250.08301408 2026-03-10,17:43:10.000,69,11149385,6925,0,1773164589,13118.930326379988,24836.737506749996,53250.02711712001 2026-03-10,17:43:11.000,69,11149410,6365,0,1773164590,13118.923590069993,29449.356869640003,53250.11794968001 2026-03-10,17:43:12.000,69,11149405,6885,0,1773164591,13118.862963279993,31294.353861059994,53250.11794968001 2026-03-10,17:43:13.000,69,11149352,6245,0,1773164592,13118.782127559993,33600.6036249,53250.06903984 2026-03-10,17:43:14.000,69,11149361,6965,0,1773164593,13118.708028150002,32677.964146590006,53250.04109136 2026-03-10,17:43:15.000,69,11149410,6205,0,1773164594,13118.613719809997,31294.078944990004,53250.09698832001 2026-03-10,17:43:16.000,69,11149357,6885,0,1773164595,13118.539620399992,30832.748632140007,53250.13192392 2026-03-10,17:43:17.000,69,11149396,6365,0,1773164596,13118.445312060001,29910.165546870005,53250.04109136 2026-03-10,17:43:18.000,69,11149401,7045,0,1773164597,13118.371212649996,28064.99937633,53249.99218152 2026-03-10,17:43:20.000,69,11149416,6205,0,1773164599,13118.249959069995,28065.098064150006,53249.94327168 2026-03-10,17:43:21.000,69,11149419,6685,0,1773164600,13118.148914419995,28987.730493330004,53249.92929744001 2026-03-10,17:43:22.000,69,11149436,6565,0,1773164601,13118.07481500999,26220.12926925,53249.817503520004 2026-03-10,17:43:23.000,69,11149458,6324,0,1773164602,13118.027660839994,31294.177632809995,53249.73365808 2026-03-10,17:43:24.000,69,11149409,7045,0,1773164603,13117.987242979994,28526.597556120003,53249.719683840005 2026-03-10,17:43:25.000,69,11149447,6805,0,1773164604,13117.93335249999,23913.900652800003,53249.76160656001 2026-03-10,17:43:26.000,69,11149443,6845,0,1773164605,13117.865989399994,26681.56531905,53249.79654216 2026-03-10,17:43:27.000,69,11149454,6284,0,1773164606,13117.805362609994,32216.746619819998,53249.719683840005 2026-03-10,17:43:28.000,69,11149425,6805,0,1773164607,13117.724526889993,31755.381061320004,53249.67776112 2026-03-10,17:43:29.000,69,11149433,6965,0,1773164608,13117.630218550003,28065.126260670004,53249.61487704001 2026-03-10,17:43:31.000,69,11149484,6205,0,1773164610,13117.522437589992,30832.50191259,53249.66378688001 2026-03-10,17:43:32.000,69,11149462,6324,0,1773164611,13117.414656629997,25297.20782574,53249.503083120006 2026-03-10,17:43:33.000,69,11149478,6205,0,1773164612,13117.367502460002,30370.974224100006,53249.51007024 2026-03-10,17:43:34.000,69,11149502,6405,0,1773164613,13117.266457810001,28525.737562259994,53249.42622480001 2026-03-10,17:43:35.000,69,11149406,6324,0,1773164614,13117.212567329996,28986.96213816,53249.433211920004 2026-03-10,17:43:36.000,69,11149465,6565,0,1773164615,13117.138467919991,33138.265286459995,53249.40526344001 2026-03-10,17:43:37.000,69,11149467,6925,0,1773164616,13117.10478637,22529.099064299997,53249.40526344001 2026-03-10,17:43:38.000,69,11149463,6445,0,1773164617,13117.00374172,31754.365986599994,53249.321418 2026-03-10,17:43:39.000,69,11149470,6365,0,1773164618,13116.929642309995,29448.088026240002,53249.35635360001 2026-03-10,17:43:40.000,69,11149438,6245,0,1773164619,13116.88248814,25758.03765036,53249.27250816 2026-03-10,17:43:42.000,69,11149444,6324,0,1773164621,13116.700607769999,34522.11524241,53249.13975288001 2026-03-10,17:43:43.000,69,11149509,6765,0,1773164622,13116.619772049999,33138.45561297001,53249.118791520006 2026-03-10,17:43:44.000,69,11149454,6365,0,1773164623,13116.552408949989,26219.551240589994,53249.20962408001 2026-03-10,17:43:45.000,69,11149514,6205,0,1773164624,13116.464836919993,34983.7134222,53249.10481728 2026-03-10,17:43:46.000,69,11149438,6324,0,1773164625,13116.390737510003,32677.484805750006,53249.10481728 2026-03-10,17:43:47.000,69,11149443,6725,0,1773164626,13116.269483930002,27142.303504979995,53249.02097184001 2026-03-10,17:43:48.000,69,11149409,6725,0,1773164627,13116.148230350002,28987.363938569993,53248.96507488 2026-03-10,17:43:49.000,69,11149477,6925,0,1773164628,13116.020240459991,24374.836214370007,53248.9371264 2026-03-10,17:43:50.000,69,11149468,6365,0,1773164629,13116.006767840001,34061.44049865,53248.88821656 2026-03-10,17:43:51.000,69,11149467,6885,0,1773164630,13115.88551426,30832.635846060002,53248.86026808 2026-03-10,17:43:53.000,69,11149421,6845,0,1773164632,13115.76426068,31293.867471089994,53248.81834536 2026-03-10,17:43:54.000,69,11149410,6045,0,1773164633,13115.649743409995,29909.982269490007,53248.72052568 2026-03-10,17:43:55.000,69,11149432,6365,0,1773164634,13115.60258924,28526.104117020004,53248.72052568 2026-03-10,17:43:56.000,69,11149469,6685,0,1773164635,13115.501544589999,30832.389126509996,53248.74847416 2026-03-10,17:43:57.000,69,11149444,6405,0,1773164636,13115.54196245,31754.78188527,53248.74847416 2026-03-10,17:43:58.000,69,11149434,6485,0,1773164637,13115.53522613999,25296.989302710004,53248.77642264001 2026-03-10,17:43:59.000,69,11149453,6805,0,1773164638,13115.568907689994,25296.939958799994,53248.70655144001 2026-03-10,17:44:00.000,69,11149436,6324,0,1773164639,13115.54196245,28987.011482069996,53248.74148704 2026-03-10,17:44:01.000,69,11149430,6165,0,1773164640,13115.508280899994,29909.495879520007,53248.53187344 2026-03-10,17:44:02.000,69,11149482,6205,0,1773164641,13115.420708869999,29448.193763190007,53248.50392496 2026-03-10,17:44:04.000,69,11149410,6284,0,1773164643,13115.373554699989,28986.863450339995,53248.5528348 2026-03-10,17:44:05.000,69,11149465,6605,0,1773164644,13115.339873149998,28986.863450339995,53248.496937840006 2026-03-10,17:44:06.000,69,11149410,6084,0,1773164645,13115.346609459993,27603.04874004,53248.58777040001 2026-03-10,17:44:07.000,69,11149445,6605,0,1773164646,13115.380291009998,34522.023603719994,53248.53886056001 2026-03-10,17:44:08.000,69,11149476,6084,0,1773164647,13115.413972559989,29448.12327189,53248.55982192 2026-03-10,17:44:09.000,69,11149386,6485,0,1773164648,13115.47459934999,29448.137370149998,53248.52488632 2026-03-10,17:44:10.000,69,11149505,6885,0,1773164649,13115.488071969994,27603.0628383,53248.50392496 2026-03-10,17:44:11.000,69,11149488,6124,0,1773164650,13115.528489829994,28525.631825310003,53248.46898936001 2026-03-10,17:44:12.000,69,11149434,6045,0,1773164651,13115.55543506999,26680.705325190007,53248.496937840006 2026-03-10,17:44:13.000,69,11149420,6045,0,1773164652,13115.548698759994,29448.306549269997,53248.43405376 2026-03-10,17:44:15.000,69,11149419,6845,0,1773164654,13115.568907689994,34522.35491283001,53248.475976480004 2026-03-10,17:44:16.000,69,11149453,6405,0,1773164655,13115.58238031,29909.72850081,53248.52488632 2026-03-10,17:44:17.000,69,11149442,5845,0,1773164656,13115.609325549995,29909.665058640006,53248.48995072001 2026-03-10,17:44:18.000,69,11149456,5765,0,1773164657,13115.66321603,33599.80002408,53248.51091208 2026-03-10,17:44:19.000,69,11149376,6324,0,1773164658,13115.730579129995,27603.281361329995,53248.50392496 2026-03-10,17:44:20.000,69,11149391,6525,0,1773164659,13115.74405175,27141.972195869996,53248.475976480004 2026-03-10,17:44:21.000,69,11149446,6245,0,1773164660,13115.75752436999,26680.655981279997,53248.4829636 2026-03-10,17:44:22.000,69,11149419,6525,0,1773164661,13115.79794222999,33599.50396062,53248.545847680005 2026-03-10,17:44:23.000,69,11149391,6365,0,1773164662,13115.831623779995,30370.54422717,53248.45501512 2026-03-10,17:44:24.000,69,11149472,6165,0,1773164663,13115.8450964,29447.982289289997,53248.60873176001 2026-03-10,17:44:26.000,69,11149413,6765,0,1773164665,13115.912459499996,25757.501916480003,53248.51789920001 2026-03-10,17:44:27.000,69,11149375,6525,0,1773164666,13115.979822599991,32214.906796890005,53248.60174464 2026-03-10,17:44:28.000,69,11149394,6124,0,1773164667,13116.006767840001,28985.989358220002,53248.50392496 2026-03-10,17:44:29.000,69,11149407,6885,0,1773164668,13116.013504149996,24834.481785149997,53248.63668024001 2026-03-10,17:44:30.000,69,11149437,6405,0,1773164669,13116.000031529991,35443.28145255,53248.58078328 2026-03-10,17:44:31.000,69,11149405,6805,0,1773164670,13116.000031529991,29908.107200910003,53248.7275128 2026-03-10,17:44:32.000,69,11149482,6365,0,1773164671,13116.020240459991,26679.232057019995,53248.68559008001 2026-03-10,17:44:33.000,69,11149431,6725,0,1773164672,13116.067394630001,30369.26833464,53248.67860296 2026-03-10,17:44:34.000,69,11149435,6725,0,1773164673,13116.080867249992,27140.435485530004,53248.594757520004 2026-03-10,17:44:35.000,69,11149416,6165,0,1773164674,13116.087603560001,33136.707428730006,53248.62969312 2026-03-10,17:44:37.000,69,11149438,6324,0,1773164676,13116.161702969992,25295.26226586,53248.713538560005 2026-03-10,17:44:38.000,69,11149458,6324,0,1773164677,13116.208857140002,28524.109213229996,53248.67860296 2026-03-10,17:44:39.000,69,11149424,5925,0,1773164678,13116.282956549992,22988.984305499995,53248.664628720006 2026-03-10,17:44:40.000,69,11149391,6885,0,1773164679,13116.330110720002,28985.312641740005,53248.68559008001 2026-03-10,17:44:41.000,69,11149431,6645,0,1773164680,13116.471573229988,28062.77185125,53248.7275128 2026-03-10,17:44:42.000,69,11149463,6565,0,1773164681,13116.552408949989,32214.053852159996,53248.797384 2026-03-10,17:44:43.000,69,11149423,6525,0,1773164682,13116.71408038999,28062.652016039996,53248.82533248001 2026-03-10,17:44:44.000,69,11149434,6245,0,1773164683,13116.86227921,30368.894730750006,53248.762448400004 2026-03-10,17:44:45.000,69,11149397,6885,0,1773164684,13117.01721433999,29907.543270509996,53248.811358240004 2026-03-10,17:44:46.000,69,11149445,6565,0,1773164685,13117.091313749996,26678.68222488,53248.811358240004 2026-03-10,17:44:48.000,69,11149407,6525,0,1773164687,13117.401184009992,28984.692318300004,53248.81834536 2026-03-10,17:44:49.000,69,11149436,6565,0,1773164688,13117.562855449993,33135.84743487,53248.81834536 2026-03-10,17:44:50.000,69,11149447,6685,0,1773164689,13117.643691169993,31290.737657370002,53248.79039688 2026-03-10,17:44:51.000,69,11149469,6525,0,1773164690,13117.731263199988,27139.413361679995,53248.832319600006 2026-03-10,17:44:52.000,69,11149429,6885,0,1773164691,13117.852516779989,26678.05485231,53248.951100640006 2026-03-10,17:44:53.000,69,11149412,6124,0,1773164692,13117.960297739999,33596.747750790004,53248.979049120004 2026-03-10,17:44:54.000,69,11149421,6885,0,1773164693,13118.03439714999,29445.23312859,53249.0069976 2026-03-10,17:44:55.000,69,11149444,6165,0,1773164694,13118.14217811,33135.08612883001,53248.979049120004 2026-03-10,17:44:56.000,69,11149464,6124,0,1773164695,13118.23648644999,31289.9693022,53249.0069976 2026-03-10,17:44:57.000,69,11149451,6805,0,1773164696,13118.34426741,27138.680252160004,53249.02795896 2026-03-10,17:44:59.000,69,11149377,7005,0,1773164698,13118.546356710001,29444.711492970004,53249.08385592 2026-03-10,17:45:00.000,69,11149433,6685,0,1773164699,13118.687819220002,28522.079063790006,53249.19564984 2026-03-10,17:45:01.000,69,11149432,6405,0,1773164700,13118.795600179998,28060.748750939994,53249.23757256001 2026-03-10,17:45:02.000,69,11149425,7005,0,1773164701,13118.984216859993,31750.665193349996,53249.265521040004 2026-03-10,17:45:03.000,69,11149424,6485,0,1773164702,13119.145888299994,28983.13446057,53249.286482400006 2026-03-10,17:45:04.000,69,11149391,6685,0,1773164703,13119.23346032999,30366.72359871,53249.30045664 2026-03-10,17:45:05.000,69,11149426,6205,0,1773164704,13119.408604389995,33134.148594540005,53249.27250816 2026-03-10,17:45:06.000,69,11149415,6805,0,1773164705,13119.529857969996,31289.095210080006,53249.20962408001 2026-03-10,17:45:07.000,69,11149402,6365,0,1773164706,13119.731947269996,27599.115325499995,53249.384302080005 2026-03-10,17:45:08.000,69,11149430,6205,0,1773164707,13119.927300260002,31750.249294680005,53249.32840512001 2026-03-10,17:45:10.000,69,11149427,6965,0,1773164709,13120.304533619994,28060.135476630006,53249.51705736 2026-03-10,17:45:11.000,69,11149405,6925,0,1773164710,13120.45946875,26676.29256981,53249.53801872 2026-03-10,17:45:12.000,69,11149458,6405,0,1773164711,13120.627876499995,33133.64105717999,53249.57295432001 2026-03-10,17:45:13.000,69,11149450,6245,0,1773164712,13120.80302056,29904.857551980007,53249.57295432001 2026-03-10,17:45:14.000,69,11149386,6324,0,1773164713,13120.937746759992,24831.027711450006,53249.649812640004 2026-03-10,17:45:15.000,69,11149396,6565,0,1773164714,13121.092681889997,31288.312756650004,53249.7057096 2026-03-10,17:45:16.000,69,11149418,6284,0,1773164715,13121.227408090002,29443.224126539993,53249.719683840005 2026-03-10,17:45:17.000,69,11149394,6405,0,1773164716,13121.362134289993,32210.508139769998,53249.62885128 2026-03-10,17:45:18.000,69,11149446,6605,0,1773164717,13121.449706319989,30365.356067490007,53249.75461944 2026-03-10,17:45:19.000,69,11149405,6925,0,1773164718,13121.55075096999,32210.120437620004,53249.74064520001 2026-03-10,17:45:21.000,69,11149414,6445,0,1773164720,13121.69221347999,33593.39941404,53249.92231032 2026-03-10,17:45:22.000,69,11149436,6245,0,1773164721,13121.746103959995,27135.86060016,53250.04807848001 2026-03-10,17:45:23.000,69,11149384,6124,0,1773164722,13121.83367598999,30825.544421280007,53249.99916864001 2026-03-10,17:45:24.000,69,11149384,6365,0,1773164723,13121.887566469995,29441.504138820004,53249.99916864001 2026-03-10,17:45:25.000,69,11149374,6565,0,1773164724,13121.93472063999,22061.572566179995,53250.006155760006 2026-03-10,17:45:26.000,69,11149418,6365,0,1773164725,13122.015556359991,32208.351105990005,53250.103975440004 2026-03-10,17:45:27.000,69,11149434,6605,0,1773164726,13122.143546250001,36359.02688172,53250.06903984 2026-03-10,17:45:28.000,69,11149423,6805,0,1773164727,13122.210909349997,26211.78309933,53250.055065600005 2026-03-10,17:45:29.000,69,11149433,6405,0,1773164728,13122.332162929997,27595.160763570006,53250.11794968001 2026-03-10,17:45:30.000,69,11149422,6245,0,1773164729,13122.406262340002,28517.250409739994,53250.09698832001 2026-03-10,17:45:32.000,69,11149392,5965,0,1773164731,13122.561197469993,31283.89295214,53250.16685952001 2026-03-10,17:45:33.000,69,11149442,6324,0,1773164732,13122.628560569989,27132.554558189993,53250.09698832001 2026-03-10,17:45:34.000,69,11149372,6205,0,1773164733,13122.695923669999,29438.254489889994,53250.152885280004 2026-03-10,17:45:35.000,69,11149414,6084,0,1773164734,13122.722868909994,33588.69764432999,53249.97820728001 2026-03-10,17:45:36.000,69,11149442,6284,0,1773164735,13122.743077839994,26208.998692980007,53250.08301408 2026-03-10,17:45:37.000,69,11149432,6205,0,1773164736,13122.81044093999,32204.304905369994,53250.18782088 2026-03-10,17:45:38.000,69,11149426,6165,0,1773164737,13122.763286769994,31281.49624794,53250.13891104 2026-03-10,17:45:39.000,69,11149383,6525,0,1773164738,13122.783495699994,30819.905117279995,53250.11794968001 2026-03-10,17:45:40.000,69,11149407,6565,0,1773164739,13122.79023200999,26207.4760809,53250.11096256 2026-03-10,17:45:41.000,69,11149407,6485,0,1773164740,13122.729605219989,34969.89007827001,53250.11794968001 2026-03-10,17:45:43.000,69,11149432,6084,0,1773164742,13122.621824259993,26206.616087040005,53250.03410424 2026-03-10,17:45:44.000,69,11149468,6124,0,1773164743,13122.601615329993,30357.179076689994,53250.02711712001 2026-03-10,17:45:45.000,69,11149428,6124,0,1773164744,13122.561197469993,25745.04610377,53249.97820728001 2026-03-10,17:45:46.000,69,11149426,6045,0,1773164745,13122.480361749993,26206.073304029997,53250.04109136 2026-03-10,17:45:47.000,69,11149463,6525,0,1773164746,13122.399526029993,29895.425816040006,53249.94327168 2026-03-10,17:45:48.000,69,11149438,6124,0,1773164747,13122.197436729992,28972.89912381,53249.887374720005 2026-03-10,17:45:49.000,69,11149395,6725,0,1773164748,13122.089655769996,24822.12466026,53249.88038760001 2026-03-10,17:45:50.000,69,11149395,6525,0,1773164749,13121.97513849999,31739.88707358,53249.85243912 2026-03-10,17:45:51.000,69,11149432,5925,0,1773164750,13121.867357539995,32662.16704626,53249.78256792001 2026-03-10,17:45:52.000,69,11149465,6445,0,1773164751,13121.69894979,27588.83064483,53249.74064520001 2026-03-10,17:45:54.000,69,11149365,6645,0,1773164753,13121.267825950003,30355.578924179994,53249.69173536001 2026-03-10,17:45:55.000,69,11149446,6205,0,1773164754,13121.126363440002,26204.684625420006,53249.551992960005 2026-03-10,17:45:56.000,69,11149418,6084,0,1773164755,13121.011846169997,34967.02108236001,53249.482121760004 2026-03-10,17:45:57.000,69,11149406,6405,0,1773164756,13120.829965799996,30816.070390559995,53249.384302080005 2026-03-10,17:45:58.000,69,11149441,6525,0,1773164757,13120.796284249991,28971.235529130005,53249.27949528001 2026-03-10,17:45:59.000,69,11149456,6005,0,1773164758,13120.74239377,31277.034148649996,53249.20263696 2026-03-10,17:46:00.000,69,11149423,6685,0,1773164759,13120.668294359995,27126.24558684,53249.20263696 2026-03-10,17:46:01.000,69,11149423,6685,0,1773164760,13120.486413989995,26664.865930080006,53249.09084304001 2026-03-10,17:46:02.000,69,11149440,5884,0,1773164761,13120.324742549994,31276.491365640002,53249.06988168001 2026-03-10,17:46:03.000,69,11149446,6405,0,1773164762,13120.216961589998,31276.258744349994,53249.0768688 2026-03-10,17:46:05.000,69,11149456,6245,0,1773164764,13119.960981809993,26202.901195529994,53248.85328096001 2026-03-10,17:46:06.000,69,11149433,6885,0,1773164765,13119.907091330002,28508.664569400004,53248.832319600006 2026-03-10,17:46:07.000,69,11149413,6565,0,1773164766,13119.927300260002,27586.201319340005,53248.67860296 2026-03-10,17:46:08.000,69,11149401,6525,0,1773164767,13119.900355019992,28969.68472053,53248.68559008001 2026-03-10,17:46:09.000,69,11149401,6685,0,1773164768,13119.785837750002,30353.09763042,53248.643667360004 2026-03-10,17:46:10.000,69,11149376,6245,0,1773164769,13119.617429999991,32197.66462491,53248.62969312 2026-03-10,17:46:11.000,69,11149380,6245,0,1773164770,13119.44228594,33119.93754846,53248.55982192 2026-03-10,17:46:12.000,69,11149407,6605,0,1773164771,13119.26040557,30814.124830679997,53248.42007952001 2026-03-10,17:46:13.000,69,11149407,6565,0,1773164772,13119.051579959989,31275.370553970002,53248.308285600004 2026-03-10,17:46:14.000,69,11149442,6485,0,1773164773,13118.836018039998,32658.938544720004,53248.3432212 2026-03-10,17:46:16.000,69,11149447,6885,0,1773164775,13118.445312060001,28508.460144630008,53248.14758184 2026-03-10,17:46:17.000,69,11149431,6645,0,1773164776,13118.2028049,32197.925442720007,53248.06373640001 2026-03-10,17:46:18.000,69,11149396,6124,0,1773164777,13118.08155132,30353.238613020003,53248.04976216 2026-03-10,17:46:19.000,69,11149365,6885,0,1773164778,13117.865989399994,28047.40474785,53247.79123872 2026-03-10,17:46:20.000,69,11149472,6124,0,1773164779,13117.704317959993,29430.923394690006,53247.805212960004 2026-03-10,17:46:21.000,69,11149398,6124,0,1773164780,13117.583064379993,28969.83275226,53247.72835464001 2026-03-10,17:46:22.000,69,11149356,6324,0,1773164781,13117.455074489997,25280.54368242,53247.67944480001 2026-03-10,17:46:23.000,69,11149444,6284,0,1773164782,13117.279930429992,28508.86194504,53247.60258648001 2026-03-10,17:46:24.000,69,11149470,6245,0,1773164783,13117.205831020001,28508.939485470008,53247.539702400005 2026-03-10,17:46:25.000,69,11149399,6925,0,1773164784,13117.06436851,29431.3251951,53247.46284408001 2026-03-10,17:46:27.000,69,11149424,6445,0,1773164786,13116.707344079994,28970.142913980002,53247.31611456001 2026-03-10,17:46:28.000,69,11149399,6685,0,1773164787,13116.545672639993,28970.128815720003,53247.31611456001 2026-03-10,17:46:29.000,69,11149403,6565,0,1773164788,13116.437891679998,26664.196262729994,53247.24624336001 2026-03-10,17:46:30.000,69,11149359,6805,0,1773164789,13116.350319650002,26203.00693248,53247.14842368001 2026-03-10,17:46:31.000,69,11149419,6765,0,1773164790,13116.262747619992,25280.684665020002,53247.12746232001 2026-03-10,17:46:32.000,69,11149445,6725,0,1773164791,13116.154966659997,28969.938489210006,53247.085539600004 2026-03-10,17:46:33.000,69,11149394,6245,0,1773164792,13116.074130939996,32659.31214861,53247.05759112001 2026-03-10,17:46:34.000,69,11149413,6925,0,1773164793,13116.040449389991,28508.805552000005,53246.987719920005 2026-03-10,17:46:35.000,69,11149390,6245,0,1773164794,13115.98655891,29892.401739270004,53246.966758560004 2026-03-10,17:46:36.000,69,11149450,6365,0,1773164795,13115.959613669991,32198.369537909995,53246.77810632 2026-03-10,17:46:38.000,69,11149412,6084,0,1773164797,13115.892250569996,28970.431928310005,53246.81304192001 2026-03-10,17:46:39.000,69,11149477,6685,0,1773164798,13115.82488747,28970.6645496,53246.8060548 2026-03-10,17:46:40.000,69,11149447,6685,0,1773164799,13115.831623779995,31737.97675935,53246.71522224 2026-03-10,17:46:41.000,69,11149425,6685,0,1773164800,13115.76426068,30354.655488150005,53246.6313768 2026-03-10,17:46:42.000,69,11149394,6324,0,1773164801,13115.710370199995,31738.427903670003,53246.69426088001 2026-03-10,17:46:43.000,69,11149439,6765,0,1773164802,13115.61606185999,26204.367414570006,53246.7361836 2026-03-10,17:46:44.000,69,11149448,6565,0,1773164803,13115.55543506999,32660.996890680006,53246.652338160005 2026-03-10,17:46:45.000,69,11149404,6365,0,1773164804,13115.400499939999,34505.79650646,53246.56849272 2026-03-10,17:46:46.000,69,11149396,6324,0,1773164805,13115.265773739993,27588.041142269998,53246.603428320006 2026-03-10,17:46:47.000,69,11149399,6525,0,1773164806,13115.191674330003,28049.16703035,53246.533557120005 2026-03-10,17:46:49.000,69,11149417,6885,0,1773164808,13115.023266579992,30816.17612751,53246.51259576 2026-03-10,17:46:50.000,69,11149453,6725,0,1773164809,13114.989585030002,32660.820662430007,53246.5615056 2026-03-10,17:46:51.000,69,11149400,6525,0,1773164810,13114.854858829996,32199.631332179997,53246.47067304 2026-03-10,17:46:52.000,69,11149426,6284,0,1773164811,13114.814440969996,27587.822619240003,53246.44971168 2026-03-10,17:46:53.000,69,11149417,6805,0,1773164812,13114.72686894,28971.320118689997,53246.484647280005 2026-03-10,17:46:54.000,69,11149407,6605,0,1773164813,13114.63929690999,29893.677631800005,53246.47067304 2026-03-10,17:46:55.000,69,11149425,6525,0,1773164814,13114.53825225999,27587.801471850005,53246.46368592 2026-03-10,17:46:56.000,69,11149399,6365,0,1773164815,13114.55846118999,32660.870006340003,53246.38682760001 2026-03-10,17:46:57.000,69,11149410,6284,0,1773164816,13114.53825225999,28971.411757380003,53246.365866240005 2026-03-10,17:46:58.000,69,11149400,6324,0,1773164817,13114.49783439999,27587.984749230003,53246.365866240005 2026-03-10,17:47:00.000,69,11149404,6245,0,1773164819,13114.491098089995,31277.79545469,53246.23311096 2026-03-10,17:47:01.000,69,11149422,6165,0,1773164820,13114.52477964,27127.338201990002,53246.27503368 2026-03-10,17:47:02.000,69,11149405,6725,0,1773164821,13114.571933809995,24360.35730135,53246.198175360005 2026-03-10,17:47:03.000,69,11149405,6165,0,1773164822,13114.53825225999,32200.780340369995,53246.29599504 2026-03-10,17:47:04.000,69,11149377,6445,0,1773164823,13114.55846118999,30817.395627000005,53246.20516248 2026-03-10,17:47:05.000,69,11149455,6485,0,1773164824,13114.592142739995,26205.608061449995,53246.21913672001 2026-03-10,17:47:06.000,69,11149385,6445,0,1773164825,13114.652769529996,26666.889030389997,53246.15625264 2026-03-10,17:47:07.000,69,11149433,6645,0,1773164826,13114.65950583999,33584.8135737,53246.12830416 2026-03-10,17:47:08.000,69,11149450,6084,0,1773164827,13114.68645108,26205.89002665,53246.17022688001 2026-03-10,17:47:09.000,69,11149422,5965,0,1773164828,13114.713396319996,30817.804476539997,53246.13529128 2026-03-10,17:47:11.000,69,11149391,6405,0,1773164830,13114.780759419991,33584.79947544,53246.11432992 2026-03-10,17:47:12.000,69,11149430,6124,0,1773164831,13114.760550489991,32201.19623904,53246.07240720001 2026-03-10,17:47:13.000,69,11149421,6565,0,1773164832,13114.753814179996,27589.169003069997,53246.09336856001 2026-03-10,17:47:14.000,69,11149467,6445,0,1773164833,13114.794232039996,28050.316038539997,53246.12131704001 2026-03-10,17:47:15.000,69,11149400,6124,0,1773164834,13114.800968349991,28511.4137301,53246.149265520005 2026-03-10,17:47:16.000,69,11149430,6045,0,1773164835,13114.821177279991,29894.85483651,53246.1073428 2026-03-10,17:47:17.000,69,11149403,6765,0,1773164836,13114.875067759996,27127.606068930007,53246.12131704001 2026-03-10,17:47:18.000,69,11149454,5965,0,1773164837,13114.848122520001,30355.882036769995,53246.11432992 2026-03-10,17:47:19.000,69,11149421,6525,0,1773164838,13114.915485619997,33122.912281319994,53246.08638144 2026-03-10,17:47:20.000,69,11149441,6365,0,1773164839,13114.895276689997,33122.82064263,53246.100355680006 2026-03-10,17:47:22.000,69,11149441,6405,0,1773164841,13114.976112409997,27588.548679629996,53246.05843296 2026-03-10,17:47:23.000,69,11149426,6045,0,1773164842,13114.949167170002,31739.210357100004,53246.11432992 2026-03-10,17:47:24.000,69,11149367,6565,0,1773164843,13114.976112409997,24821.370403349996,53246.1073428 2026-03-10,17:47:25.000,69,11149435,6365,0,1773164844,13114.989585030002,32661.511477170003,53245.981574640005 2026-03-10,17:47:26.000,69,11149454,6084,0,1773164845,13114.996321339997,32200.265753879998,53246.01651024 2026-03-10,17:47:27.000,69,11149482,6165,0,1773164846,13115.016530269997,29894.305004370006,53246.05144584001 2026-03-10,17:47:28.000,69,11149442,6084,0,1773164847,13115.090629680002,28049.364405989996,53245.99554888 2026-03-10,17:47:29.000,69,11149450,6284,0,1773164848,13115.178201709998,31738.702819740007,53245.911703440004 2026-03-10,17:47:30.000,69,11149470,6165,0,1773164849,13115.312927909989,28049.075391659993,53245.911703440004 2026-03-10,17:47:31.000,69,11149465,6685,0,1773164850,13115.434181489989,30354.775323359994,53246.079394320004 2026-03-10,17:47:33.000,69,11149396,6165,0,1773164852,13115.609325549995,26664.971667029997,53245.932664800006 2026-03-10,17:47:34.000,69,11149431,6725,0,1773164853,13115.72384282,31737.687745019997,53245.88375496001 2026-03-10,17:47:35.000,69,11149420,6165,0,1773164854,13115.88551426,30815.154003660005,53245.94663904 2026-03-10,17:47:36.000,69,11149448,6084,0,1773164855,13116.020240459991,24819.608120849996,53245.89074208 2026-03-10,17:47:37.000,69,11149405,6845,0,1773164856,13116.060658319991,27586.43394063,53245.90471632001 2026-03-10,17:47:38.000,69,11149416,6284,0,1773164857,13116.094339869996,29430.951591210003,53245.91869056 2026-03-10,17:47:39.000,69,11149447,6565,0,1773164858,13116.107812490001,31736.566933349997,53245.876767839996 2026-03-10,17:47:40.000,69,11149422,6245,0,1773164859,13116.208857140002,25741.05629619,53245.96061328 2026-03-10,17:47:41.000,69,11149375,6885,0,1773164860,13116.289692860002,27585.545750250007,53245.88375496001 2026-03-10,17:47:42.000,69,11149480,6165,0,1773164861,13116.390737510003,23434.728991919997,53245.85580648001 2026-03-10,17:47:44.000,69,11149450,6445,0,1773164863,13116.572617879989,27123.644457870003,53245.94663904 2026-03-10,17:47:45.000,69,11149442,6205,0,1773164864,13116.626508359994,32196.311191949993,53245.95362616001 2026-03-10,17:47:46.000,69,11149409,6885,0,1773164865,13116.707344079994,29890.392737219998,53245.7929224 2026-03-10,17:47:47.000,69,11149449,6485,0,1773164866,13116.78144349,25739.667617579995,53245.83484512001 2026-03-10,17:47:48.000,69,11149446,6365,0,1773164867,13116.89596075999,27123.03823269,53245.82087088 2026-03-10,17:47:49.000,69,11149401,6885,0,1773164868,13116.970060169995,28967.492441099996,53245.79990952 2026-03-10,17:47:50.000,69,11149389,6645,0,1773164869,13117.02395065,28967.407851540003,53245.85580648001 2026-03-10,17:47:51.000,69,11149420,6365,0,1773164870,13117.04415958,27583.811664270004,53245.88375496001 2026-03-10,17:47:52.000,69,11149373,6765,0,1773164871,13117.01721433999,28506.014096519997,53245.80689664001 2026-03-10,17:47:53.000,69,11149392,6445,0,1773164872,13117.030686959995,31272.741228479994,53245.813883760005 2026-03-10,17:47:55.000,69,11149433,6845,0,1773164874,13116.99700540999,30350.108799299996,53245.82087088 2026-03-10,17:47:56.000,69,11149429,6885,0,1773164875,13117.06436851,26660.75628729,53245.83484512001 2026-03-10,17:47:57.000,69,11149460,6284,0,1773164876,13117.18562209,27582.930523019997,53245.764973920006 2026-03-10,17:47:58.000,69,11149375,6805,0,1773164877,13117.347293530001,25738.236644189994,53245.744012560004 2026-03-10,17:47:59.000,69,11149423,6445,0,1773164878,13117.428129250002,33577.89132804,53245.73702544001 2026-03-10,17:48:00.000,69,11149426,5884,0,1773164879,13117.549382830002,23893.535716230006,53245.68811560001 2026-03-10,17:48:01.000,69,11149426,6205,0,1773164880,13117.630218550003,27582.775442159997,53245.68112848 2026-03-10,17:48:02.000,69,11149357,6685,0,1773164881,13117.771681059989,24354.682751700006,53245.646192880005 2026-03-10,17:48:03.000,69,11149428,6405,0,1773164882,13117.751472129989,29888.44012821,53245.597283040006 2026-03-10,17:48:04.000,69,11149387,6725,0,1773164883,13117.724526889993,32194.090716000006,53245.5134376 2026-03-10,17:48:06.000,69,11149400,6324,0,1773164885,13117.785153679994,28965.68786382,53245.646192880005 2026-03-10,17:48:07.000,69,11149399,6725,0,1773164886,13117.791889989989,29426.66572017,53245.55536032 2026-03-10,17:48:08.000,69,11149427,6725,0,1773164887,13117.845780469994,28504.244764889998,53245.45754064 2026-03-10,17:48:09.000,69,11149363,6885,0,1773164888,13117.967034049994,28965.21557211,53245.45754064 2026-03-10,17:48:10.000,69,11149422,6205,0,1773164889,13118.007451909994,28503.878210130002,53245.541386079996 2026-03-10,17:48:11.000,69,11149399,6845,0,1773164890,13117.987242979994,29426.003101950002,53245.52042472001 2026-03-10,17:48:12.000,69,11149434,6205,0,1773164891,13117.906407259994,27581.252830080004,53245.5134376 2026-03-10,17:48:13.000,69,11149415,6725,0,1773164892,13117.99397928999,28042.251833820003,53245.41561792 2026-03-10,17:48:14.000,69,11149389,6805,0,1773164893,13118.03439714999,28042.167244259996,53245.32478536 2026-03-10,17:48:15.000,69,11149420,6084,0,1773164894,13118.09502393999,25275.172245359994,53245.35273384001 2026-03-10,17:48:17.000,69,11149374,6284,0,1773164896,13118.2028049,32653.461370710007,53245.34574672 2026-03-10,17:48:18.000,69,11149376,6045,0,1773164897,13118.30384955,28964.137055219995,53245.3387596 2026-03-10,17:48:19.000,69,11149413,6925,0,1773164898,13118.33753109999,28964.165251740007,53245.18504296001 2026-03-10,17:48:20.000,69,11149437,6725,0,1773164899,13118.357740029991,27119.50661856,53245.192030080005 2026-03-10,17:48:21.000,69,11149430,6485,0,1773164900,13118.445312060001,35420.07571659,53245.18504296001 2026-03-10,17:48:22.000,69,11149439,6525,0,1773164901,13118.539620399992,28963.996072619993,53245.15709448 2026-03-10,17:48:23.000,69,11149450,6124,0,1773164902,13118.640665049992,27119.400881609996,53245.29683688 2026-03-10,17:48:24.000,69,11149382,6284,0,1773164903,13118.667610290002,30808.563067109993,53245.18504296001 2026-03-10,17:48:25.000,69,11149454,6205,0,1773164904,13118.681082909992,27580.604310120005,53245.17106872 2026-03-10,17:48:26.000,69,11149395,6525,0,1773164905,13118.654137669997,31269.653709539998,53245.16408160001 2026-03-10,17:48:28.000,69,11149417,6525,0,1773164907,13118.640665049992,29424.839995500006,53245.1990172 2026-03-10,17:48:29.000,69,11149392,6284,0,1773164908,13118.633928739997,29424.691963770005,53245.192030080005 2026-03-10,17:48:30.000,69,11149430,5884,0,1773164909,13118.613719809997,29885.705065770002,53245.21299144001 2026-03-10,17:48:31.000,69,11149383,6485,0,1773164910,13118.633928739997,27118.851049470002,53245.06626192001 2026-03-10,17:48:32.000,69,11149398,6045,0,1773164911,13118.667610290002,23890.941636389995,53245.13613312001 2026-03-10,17:48:33.000,69,11149437,6565,0,1773164912,13118.734973389997,34497.22476438001,53245.15010736 2026-03-10,17:48:34.000,69,11149426,6045,0,1773164913,13118.768654940002,31269.209614349995,53245.08023616 2026-03-10,17:48:35.000,69,11149378,5965,0,1773164914,13118.708028150002,24813.15111777,53245.08023616 2026-03-10,17:48:36.000,69,11149380,6124,0,1773164915,13118.721500769992,25274.227661940007,53245.03132632 2026-03-10,17:48:37.000,69,11149405,6365,0,1773164916,13118.795600179998,31269.14617218,53245.08023616 2026-03-10,17:48:39.000,69,11149404,6205,0,1773164918,13118.883172209993,28502.30625414,53245.05228768 2026-03-10,17:48:40.000,69,11149408,6005,0,1773164919,13118.923590069993,29424.642619859995,53245.038313439996 2026-03-10,17:48:41.000,69,11149441,6565,0,1773164920,13118.977480549998,28041.215611709995,53245.16408160001 2026-03-10,17:48:42.000,69,11149429,6405,0,1773164921,13119.038107339999,32191.510734419993,53245.094210400006 2026-03-10,17:48:43.000,69,11149392,5965,0,1773164922,13119.051579959989,32191.58122572,53244.98241648 2026-03-10,17:48:44.000,69,11149468,6124,0,1773164923,13119.004425789994,30808.259954520006,53245.0592748 2026-03-10,17:48:45.000,69,11149376,5965,0,1773164924,13119.004425789994,29885.994080100005,53245.13613312001 2026-03-10,17:48:46.000,69,11149400,5884,0,1773164925,13119.011162099989,28041.511675169997,53245.0592748 2026-03-10,17:48:47.000,69,11149384,6205,0,1773164926,13118.990953169989,33114.19250751,53245.094210400006 2026-03-10,17:48:48.000,69,11149439,6445,0,1773164927,13118.997689479998,25735.966824329997,53245.073249040004 2026-03-10,17:48:50.000,69,11149463,6445,0,1773164929,13119.091997819989,36342.51781926,53245.240939920004 2026-03-10,17:48:51.000,69,11149402,5884,0,1773164930,13119.145888299994,26197.395825,53245.143120240005 2026-03-10,17:48:52.000,69,11149407,6365,0,1773164931,13119.21325139999,30347.81078292,53245.11517176001 2026-03-10,17:48:53.000,69,11149427,6245,0,1773164932,13119.26040557,28042.033310789993,53245.17805584 2026-03-10,17:48:54.000,69,11149424,5925,0,1773164933,13119.25366925999,29425.509662850003,53245.192030080005 2026-03-10,17:48:55.000,69,11149412,5845,0,1773164934,13119.32103236,30809.021260559995,53245.21299144001 2026-03-10,17:48:56.000,69,11149455,6565,0,1773164935,13119.37492283999,31731.42811758,53245.18504296001 2026-03-10,17:48:57.000,69,11149423,6725,0,1773164936,13119.37492283999,29886.959810910004,53245.16408160001 2026-03-10,17:48:58.000,69,11149451,6725,0,1773164937,13119.307559739995,26658.944660880006,53245.17805584 2026-03-10,17:48:59.000,69,11149370,6485,0,1773164938,13119.19304246999,29425.88326674,53245.261901280006 2026-03-10,17:49:01.000,69,11149423,7045,0,1773164940,13119.139151989999,24814.384715520006,53245.143120240005 2026-03-10,17:49:02.000,69,11149420,6245,0,1773164941,13119.071788889989,28503.645588839994,53245.22696568 2026-03-10,17:49:03.000,69,11149386,6165,0,1773164942,13119.044843649994,29425.932610649994,53245.24792704 2026-03-10,17:49:04.000,69,11149402,6124,0,1773164943,13119.004425789994,31270.548949050004,53245.21997856 2026-03-10,17:49:05.000,69,11149422,6284,0,1773164944,13118.916853759998,30348.191435939996,53245.310811120005 2026-03-10,17:49:06.000,69,11149417,6685,0,1773164945,13118.910117449988,30348.268976370004,53245.373695199996 2026-03-10,17:49:07.000,69,11149428,6284,0,1773164946,13118.883172209993,32192.906462159997,53245.36670808 2026-03-10,17:49:08.000,69,11149367,6605,0,1773164947,13118.842754349993,29426.108838900007,53245.31779824 2026-03-10,17:49:09.000,69,11149431,6765,0,1773164948,13118.836018039998,26659.35351042,53245.359720960005 2026-03-10,17:49:10.000,69,11149437,6525,0,1773164949,13118.923590069993,27120.662675879998,53245.32478536 2026-03-10,17:49:12.000,69,11149439,6565,0,1773164951,13118.923590069993,27121.092672810002,53245.38766944 2026-03-10,17:49:13.000,69,11149461,6765,0,1773164952,13118.943798999993,30349.551918030003,53245.31779824 2026-03-10,17:49:14.000,69,11149412,6165,0,1773164953,13118.923590069993,32194.541860319994,53245.261901280006 2026-03-10,17:49:15.000,69,11149422,6205,0,1773164954,13118.916853759998,26199.672693989996,53245.43657928 2026-03-10,17:49:16.000,69,11149431,6885,0,1773164955,13118.896644829998,24355.07045385,53245.45055352001 2026-03-10,17:49:17.000,69,11149379,6725,0,1773164956,13118.889908519988,26660.974810319996,53245.40164368001 2026-03-10,17:49:18.000,69,11149383,6645,0,1773164957,13118.862963279993,31272.741228479994,53245.35273384001 2026-03-10,17:49:19.000,69,11149412,6365,0,1773164958,13118.916853759998,24355.465205130007,53245.39465656 2026-03-10,17:49:20.000,69,11149350,6324,0,1773164959,13118.937062689998,29889.511595970005,53245.42260504001 2026-03-10,17:49:21.000,69,11149420,6245,0,1773164960,13119.017898409998,30350.764368389995,53245.43657928 2026-03-10,17:49:23.000,69,11149418,6565,0,1773164962,13118.997689479998,30812.292056880004,53245.47151488001 2026-03-10,17:49:24.000,69,11149392,6565,0,1773164963,13118.903381139993,28967.682767610007,53245.52042472001 2026-03-10,17:49:25.000,69,11149412,6205,0,1773164964,13118.937062689998,27123.066429209997,53245.45055352001 2026-03-10,17:49:26.000,69,11149450,6165,0,1773164965,13118.910117449988,29428.970785679994,53245.45055352001 2026-03-10,17:49:27.000,69,11149349,6685,0,1773164966,13118.903381139993,29428.91439264,53245.541386079996 2026-03-10,17:49:28.000,69,11149402,6284,0,1773164967,13118.849490660003,31734.713012160006,53245.49247624 2026-03-10,17:49:29.000,69,11149429,6565,0,1773164968,13118.788863870002,26200.687768710006,53245.408630800004 2026-03-10,17:49:30.000,69,11149348,6405,0,1773164969,13118.687819220002,29428.865048730004,53245.36670808 2026-03-10,17:49:31.000,69,11149381,6525,0,1773164970,13118.701291839992,30812.32730253,53245.47151488001 2026-03-10,17:49:32.000,69,11149429,6885,0,1773164971,13118.721500769992,29890.026182460002,53245.4435664 2026-03-10,17:49:34.000,69,11149447,6885,0,1773164973,13118.876435899998,29429.090620889998,53245.40164368001 2026-03-10,17:49:35.000,69,11149391,6605,0,1773164974,13118.869699589988,25739.92138626,53245.45055352001 2026-03-10,17:49:36.000,69,11149418,6165,0,1773164975,13118.802336489993,32196.339388470005,53245.49247624 2026-03-10,17:49:37.000,69,11149356,6165,0,1773164976,13118.856226969998,37269.231694710004,53245.41561792 2026-03-10,17:49:38.000,69,11149384,6005,0,1773164977,13118.883172209993,35424.55896327,53245.3387596 2026-03-10,17:49:39.000,69,11149448,6245,0,1773164978,13118.977480549998,28507.064416890003,53245.36670808 2026-03-10,17:49:40.000,69,11149410,6365,0,1773164979,13119.051579959989,26201.265797369997,53245.38766944 2026-03-10,17:49:41.000,69,11149404,6205,0,1773164980,13119.065052579994,27584.861984639996,53245.4435664 2026-03-10,17:49:42.000,69,11149360,6005,0,1773164981,13119.071788889989,32196.684795840003,53245.36670808 2026-03-10,17:49:43.000,69,11149405,6685,0,1773164982,13119.038107339999,32196.86102409,53245.39465656 2026-03-10,17:49:45.000,69,11149387,6805,0,1773164984,13118.990953169989,32197.178234940002,53245.39465656 2026-03-10,17:49:46.000,69,11149395,6845,0,1773164985,13119.038107339999,29430.246678209995,53245.40164368001 2026-03-10,17:49:47.000,69,11149382,6005,0,1773164986,13119.024634719994,29430.281923860006,53245.3387596 2026-03-10,17:49:48.000,69,11149424,6485,0,1773164987,13118.997689479998,29430.387660809996,53245.34574672 2026-03-10,17:49:49.000,69,11149454,6324,0,1773164988,13118.977480549998,28046.826719189994,53245.3387596 2026-03-10,17:49:50.000,69,11149404,6245,0,1773164989,13118.977480549998,28969.127839260007,53245.32478536 2026-03-10,17:49:51.000,69,11149364,6084,0,1773164990,13118.977480549998,29430.155039520003,53245.33177248001 2026-03-10,17:49:52.000,69,11149413,6685,0,1773164991,13119.038107339999,30352.32927525,53245.34574672 2026-03-10,17:49:53.000,69,11149477,6725,0,1773164992,13119.031371029989,28507.480315559995,53245.40164368001 2026-03-10,17:49:54.000,69,11149395,6645,0,1773164993,13118.990953169989,28507.219497750004,53245.2688884 2026-03-10,17:49:56.000,69,11149374,6084,0,1773164995,13118.997689479998,28045.670661869997,53245.22696568 2026-03-10,17:49:57.000,69,11149407,6525,0,1773164996,13118.977480549998,27584.49542988,53245.25491416001 2026-03-10,17:49:58.000,69,11149419,6645,0,1773164997,13119.017898409998,31273.685811899995,53245.2688884 2026-03-10,17:49:59.000,69,11149436,6045,0,1773164998,13119.038107339999,26661.87709896,53245.23395280001 2026-03-10,17:50:00.000,69,11149409,6525,0,1773164999,13119.004425789994,26200.553835240004,53245.30382400001 2026-03-10,17:50:01.000,69,11149467,6405,0,1773165000,13119.017898409998,33579.16017144,53245.24792704 2026-03-10,17:50:02.000,69,11149383,6845,0,1773165001,13119.004425789994,28045.226566679994,53245.08023616 2026-03-10,17:50:03.000,69,11149407,6245,0,1773165002,13119.044843649994,30812.285007750004,53245.129146 2026-03-10,17:50:04.000,69,11149437,6445,0,1773165003,13119.011162099989,27584.375594669997,53245.1990172 2026-03-10,17:50:05.000,69,11149422,6245,0,1773165004,13119.091997819989,29890.470277650005,53245.094210400006 2026-03-10,17:50:07.000,69,11149447,6765,0,1773165006,13119.011162099989,30813.173198129996,53245.10818464 2026-03-10,17:50:08.000,69,11149463,6365,0,1773165007,13118.916853759998,29429.753239109996,53245.21997856 2026-03-10,17:50:09.000,69,11149405,6605,0,1773165008,13118.869699589988,28507.522610340005,53245.11517176001 2026-03-10,17:50:10.000,69,11149463,6165,0,1773165009,13118.795600179998,26662.814633250004,53244.9894036 2026-03-10,17:50:11.000,69,11149432,5884,0,1773165010,13118.761918629993,28968.70489146,53245.03132632 2026-03-10,17:50:12.000,69,11149431,6525,0,1773165011,13118.775391249997,28046.312132699997,53245.01735208001 2026-03-10,17:50:13.000,69,11149408,6084,0,1773165012,13118.849490660003,30813.180247259996,53244.9894036 2026-03-10,17:50:14.000,69,11149494,6205,0,1773165013,13118.809072800002,27123.792489600004,53244.9894036 2026-03-10,17:50:15.000,69,11149417,6245,0,1773165014,13118.775391249997,27584.791493340002,53244.905558160004 2026-03-10,17:50:16.000,69,11149429,6405,0,1773165015,13118.822545419993,33579.80164227,53244.94049376 2026-03-10,17:50:18.000,69,11149412,6005,0,1773165017,13118.910117449988,32657.190360480003,53244.84267408 2026-03-10,17:50:19.000,69,11149390,6605,0,1773165018,13118.943798999993,26661.88414809,53244.856648320005 2026-03-10,17:50:20.000,69,11149366,6084,0,1773165019,13118.896644829998,31734.62137347,53244.75184152001 2026-03-10,17:50:21.000,69,11149398,6165,0,1773165020,13118.903381139993,31273.389748440008,53244.83568696 2026-03-10,17:50:22.000,69,11149445,6485,0,1773165021,13118.957271619998,28967.577030660002,53244.77280288 2026-03-10,17:50:23.000,69,11149375,6525,0,1773165022,13118.984216859993,29428.780459169997,53244.7448544 2026-03-10,17:50:24.000,69,11149421,6725,0,1773165023,13118.964007929993,33118.04838162,53244.702931679996 2026-03-10,17:50:25.000,69,11149403,6885,0,1773165024,13118.937062689998,28967.59817805,53244.78677712 2026-03-10,17:50:26.000,69,11149395,6725,0,1773165025,13118.916853759998,27584.044285559998,53244.75184152001 2026-03-10,17:50:27.000,69,11149415,6485,0,1773165026,13118.910117449988,26661.757263749998,53244.61908624 2026-03-10,17:50:29.000,69,11149384,6445,0,1773165028,13118.822545419993,30812.235663839994,53244.535240799996 2026-03-10,17:50:30.000,69,11149416,6324,0,1773165029,13118.768654940002,24355.972742490005,53244.640047600005 2026-03-10,17:50:31.000,69,11149380,6205,0,1773165030,13118.822545419993,25278.31615734,53244.570176400004 2026-03-10,17:50:32.000,69,11149449,6605,0,1773165031,13118.923590069993,28967.725062390004,53244.49331808001 2026-03-10,17:50:33.000,69,11149397,6725,0,1773165032,13119.024634719994,26200.835800440007,53244.521266560005 2026-03-10,17:50:34.000,69,11149402,6365,0,1773165033,13119.065052579994,28967.78145543,53244.51427944001 2026-03-10,17:50:35.000,69,11149365,6525,0,1773165034,13119.17956985,29890.110772019994,53244.50729232 2026-03-10,17:50:36.000,69,11149380,6324,0,1773165035,13119.23346032999,28967.802602819997,53244.45838248 2026-03-10,17:50:37.000,69,11149430,6245,0,1773165036,13119.30082343,32195.93758806,53244.45139536 2026-03-10,17:50:38.000,69,11149401,6685,0,1773165037,13119.42207701,33118.111823789994,53244.40947264 2026-03-10,17:50:40.000,69,11149426,6405,0,1773165039,13119.597221069991,25278.048290399995,53244.39549840001 2026-03-10,17:50:41.000,69,11149445,6725,0,1773165040,13119.651111549996,23433.25572375,53244.46536960001 2026-03-10,17:50:42.000,69,11149426,6284,0,1773165041,13119.617429999991,30350.616336659994,53244.44440824001 2026-03-10,17:50:43.000,69,11149395,6765,0,1773165042,13119.570275829996,26661.200382480005,53244.43742112 2026-03-10,17:50:44.000,69,11149334,6124,0,1773165043,13119.550066899996,28966.907363310005,53244.39549840001 2026-03-10,17:50:45.000,69,11149373,6565,0,1773165044,13119.570275829996,30811.488456060004,53244.3605628 2026-03-10,17:50:46.000,69,11149386,6205,0,1773165045,13119.489440109995,28966.836872009997,53244.33261432 2026-03-10,17:50:47.000,69,11149430,6324,0,1773165046,13119.469231179995,21588.350371020002,53244.33960144 2026-03-10,17:50:48.000,69,11149449,6645,0,1773165047,13119.4827038,27122.340368820005,53244.2906916 2026-03-10,17:50:49.000,69,11149363,6885,0,1773165048,13119.50291273,35423.19143205001,53244.20684616001 2026-03-10,17:50:51.000,69,11149402,6324,0,1773165050,13119.529857969996,28505.682787409998,53244.29767872001 2026-03-10,17:50:52.000,69,11149366,6284,0,1773165051,13119.53659427999,25277.533703909998,53244.33960144 2026-03-10,17:50:53.000,69,11149382,6165,0,1773165052,13119.509649039996,29427.96276009,53244.27671736001 2026-03-10,17:50:54.000,69,11149420,6124,0,1773165053,13119.428813319995,22049.377571279998,53244.234794640004 2026-03-10,17:50:55.000,69,11149370,6045,0,1773165054,13119.50291273,30811.36862085,53244.22780752001 2026-03-10,17:50:56.000,69,11149383,6845,0,1773165055,13119.550066899996,33117.20953515,53244.31165296 2026-03-10,17:50:57.000,69,11149431,6565,0,1773165056,13119.691529409996,25277.484360000002,53244.234794640004 2026-03-10,17:50:58.000,69,11149362,6165,0,1773165057,13119.758892509992,30811.51665258,53244.19287192 2026-03-10,17:50:59.000,69,11149389,6525,0,1773165058,13119.826255610002,26661.172185960007,53244.2208204 2026-03-10,17:51:00.000,69,11149364,6045,0,1773165059,13119.886882400002,29428.167184859994,53244.21383328 2026-03-10,17:51:02.000,69,11149353,6765,0,1773165061,13119.893618709997,31733.895313080007,53244.234794640004 2026-03-10,17:51:03.000,69,11149421,6685,0,1773165062,13119.880146089992,29889.109795559998,53244.2208204 2026-03-10,17:51:04.000,69,11149348,6124,0,1773165063,13120.001399669993,27583.092653009997,53244.20684616001 2026-03-10,17:51:05.000,69,11149456,6284,0,1773165064,13120.028344910002,26660.735139900004,53244.17889768001 2026-03-10,17:51:06.000,69,11149419,6765,0,1773165065,13120.014872289998,28044.148049790005,53244.15793632001 2026-03-10,17:51:07.000,69,11149422,6045,0,1773165066,13119.987927050002,28966.258843350006,53244.16492344 2026-03-10,17:51:08.000,69,11149376,6324,0,1773165067,13119.960981809993,32655.343488419996,53244.17889768001 2026-03-10,17:51:09.000,69,11149338,6485,0,1773165068,13119.994663359998,33116.532818670006,53244.1509492 2026-03-10,17:51:10.000,69,11149354,6284,0,1773165069,13119.987927050002,29427.215552309994,53244.16492344 2026-03-10,17:51:11.000,69,11149407,6765,0,1773165070,13120.041817529993,30810.58616742,53244.14396208 2026-03-10,17:51:13.000,69,11149394,6565,0,1773165072,13120.082235389993,32193.970880790002,53244.22780752001 2026-03-10,17:51:14.000,69,11149404,6284,0,1773165073,13120.075499079998,28043.54887374,53244.16492344 2026-03-10,17:51:15.000,69,11149388,6165,0,1773165074,13120.176543729998,26660.15006211,53244.16492344 2026-03-10,17:51:16.000,69,11149417,6845,0,1773165075,13120.237170519998,30810.677806110005,53244.15793632001 2026-03-10,17:51:17.000,69,11149387,6685,0,1773165076,13120.223697899994,28043.88723198,53244.12300072 2026-03-10,17:51:18.000,69,11149363,6685,0,1773165077,13120.203488969993,29427.405878820005,53244.1160136 2026-03-10,17:51:19.000,69,11149325,7045,0,1773165078,13120.149598489988,30349.819784969994,53244.12300072 2026-03-10,17:51:20.000,69,11149386,6245,0,1773165079,13120.075499079998,29427.575057940005,53244.16492344 2026-03-10,17:51:21.000,69,11149328,6205,0,1773165080,13120.062026459993,30811.150097820006,53244.28370448 2026-03-10,17:51:22.000,69,11149392,6284,0,1773165081,13120.095708009998,28966.512612029997,53244.199859039996 2026-03-10,17:51:24.000,69,11149384,6565,0,1773165083,13120.216961589998,32194.852022039995,53244.28370448 2026-03-10,17:51:25.000,69,11149402,6245,0,1773165084,13120.304533619994,29889.173237730007,53244.24178176 2026-03-10,17:51:26.000,69,11149412,6365,0,1773165085,13120.35168778999,30811.509603450002,53244.21383328 2026-03-10,17:51:27.000,69,11149341,6725,0,1773165086,13120.270852069989,35423.09979336,53244.16492344 2026-03-10,17:51:28.000,69,11149386,6245,0,1773165087,13120.297797309999,30811.5448491,53244.199859039996 2026-03-10,17:51:29.000,69,11149387,6725,0,1773165088,13120.41905089,33117.37871427,53244.2906916 2026-03-10,17:51:30.000,69,11149374,6045,0,1773165089,13120.45946875,33578.652634080005,53244.28370448 2026-03-10,17:51:31.000,69,11149417,6605,0,1773165090,13120.49988661,32195.162183759996,53244.255756000006 2026-03-10,17:51:32.000,69,11149355,6805,0,1773165091,13120.52009554,28967.013100259996,53244.31165296 2026-03-10,17:51:33.000,69,11149396,6245,0,1773165092,13120.53356815999,28967.041296780008,53244.26274312 2026-03-10,17:51:35.000,69,11149387,6405,0,1773165094,13120.57398601999,28966.97080548,53244.33960144 2026-03-10,17:51:36.000,69,11149412,6324,0,1773165095,13120.60093126,30811.53779997,53244.304665840005 2026-03-10,17:51:37.000,69,11149344,6045,0,1773165096,13120.68176698,28966.81572462,53244.32562720001 2026-03-10,17:51:38.000,69,11149384,5965,0,1773165097,13120.73565745999,29427.990956609996,53244.31165296 2026-03-10,17:51:39.000,69,11149394,6165,0,1773165098,13120.688503289995,28044.585095849994,53244.26274312 2026-03-10,17:51:40.000,69,11149390,6205,0,1773165099,13120.65482173999,26661.186284220006,53244.27671736001 2026-03-10,17:51:41.000,69,11149415,6405,0,1773165100,13120.63461280999,28966.96375635,53244.32562720001 2026-03-10,17:51:42.000,69,11149404,5925,0,1773165101,13120.668294359995,27583.494453420004,53244.39549840001 2026-03-10,17:51:43.000,69,11149317,6365,0,1773165102,13120.72218484,28967.069493300005,53244.39549840001 2026-03-10,17:51:44.000,69,11149350,5965,0,1773165103,13120.776075319991,27122.481351420007,53244.31864008 2026-03-10,17:51:46.000,69,11149417,6645,0,1773165105,13121.059000339992,29428.519641360006,53244.3605628 2026-03-10,17:51:47.000,69,11149344,5925,0,1773165106,13121.119627129992,27583.987892520003,53244.43742112 2026-03-10,17:51:48.000,69,11149353,6365,0,1773165107,13121.220671779993,27584.00199078,53244.44440824001 2026-03-10,17:51:49.000,69,11149324,6005,0,1773165108,13121.281298569993,30812.235663839994,53244.33261432 2026-03-10,17:51:50.000,69,11149416,5805,0,1773165109,13121.362134289993,30812.33435166,53244.46536960001 2026-03-10,17:51:51.000,69,11149375,6405,0,1773165110,13121.409288459989,30351.257807489994,53244.47934384 2026-03-10,17:51:52.000,69,11149395,6445,0,1773165111,13121.490124179989,30351.398790089996,53244.49331808001 2026-03-10,17:51:53.000,69,11149446,6084,0,1773165112,13121.469915249989,27123.461180490005,53244.5003052 2026-03-10,17:51:54.000,69,11149361,6565,0,1773165113,13121.476651559999,26201.343337800005,53244.51427944001 2026-03-10,17:51:55.000,69,11149355,6565,0,1773165114,13121.503596799994,28046.164100969996,53244.59812488 2026-03-10,17:51:57.000,69,11149415,6605,0,1773165116,13121.57095989999,29429.922418229995,53244.57716352 2026-03-10,17:51:58.000,69,11149412,5845,0,1773165117,13121.61137775999,30352.30107873,53244.59812488 2026-03-10,17:51:59.000,69,11149398,6124,0,1773165118,13121.63158668999,29430.01405692,53244.640047600005 2026-03-10,17:52:00.000,69,11149395,6565,0,1773165119,13121.67874086,28968.768333629996,53244.62607336 2026-03-10,17:52:01.000,69,11149376,5645,0,1773165120,13121.746103959995,31735.73513601,53244.61209912001 2026-03-10,17:52:02.000,69,11149396,6005,0,1773165121,13121.8404123,31735.692841230004,53244.61908624 2026-03-10,17:52:03.000,69,11149354,5965,0,1773165122,13121.96166588,22512.329184029993,53244.535240799996 2026-03-10,17:52:04.000,69,11149358,6045,0,1773165123,13122.096392079991,27585.052311149993,53244.66100896001 2026-03-10,17:52:05.000,69,11149349,6645,0,1773165124,13122.217645659992,29429.71094433,53244.63306048001 2026-03-10,17:52:06.000,69,11149403,6685,0,1773165125,13122.258063519992,28507.395726000002,53244.70991880001 2026-03-10,17:52:08.000,69,11149361,6565,0,1773165127,13122.392789719997,27124.053307409995,53244.77979000001 2026-03-10,17:52:09.000,69,11149370,6284,0,1773165128,13122.399526029993,23895.939469560006,53244.76581576 2026-03-10,17:52:10.000,69,11149391,6605,0,1773165129,13122.446680200002,33580.513604399996,53244.80075136001 2026-03-10,17:52:11.000,69,11149338,6084,0,1773165130,13122.500570679993,26201.85792429,53244.72389304 2026-03-10,17:52:12.000,69,11149354,6445,0,1773165131,13122.581406399993,27585.496406339997,53244.737867280004 2026-03-10,17:52:13.000,69,11149416,6124,0,1773165132,13122.642033189994,28968.993905790005,53244.72389304 2026-03-10,17:52:14.000,69,11149386,6365,0,1773165133,13122.716132599999,32197.135940160006,53244.82171272 2026-03-10,17:52:15.000,69,11149359,6565,0,1773165134,13122.91148558999,37731.05544666,53244.94748088001 2026-03-10,17:52:16.000,69,11149377,6565,0,1773165135,13122.99905762,28968.831775800005,53244.94049376 2026-03-10,17:52:17.000,69,11149381,6605,0,1773165136,13123.11357488999,28507.621298159997,53244.98241648 2026-03-10,17:52:19.000,69,11149371,6925,0,1773165138,13123.322400500001,28968.528663210003,53245.01735208001 2026-03-10,17:52:20.000,69,11149372,6124,0,1773165139,13123.484071940002,28507.289989049998,53245.01036496 2026-03-10,17:52:21.000,69,11149347,6725,0,1773165140,13123.659215999993,33580.076558340006,53245.038313439996 2026-03-10,17:52:22.000,69,11149365,6725,0,1773165141,13123.854568989998,29890.639456770004,53245.13613312001 2026-03-10,17:52:23.000,69,11149353,6685,0,1773165142,13124.03644936,31735.312188209995,53245.05228768 2026-03-10,17:52:24.000,69,11149337,6605,0,1773165143,13124.184648179995,26201.265797369997,53245.094210400006 2026-03-10,17:52:25.000,69,11149380,6245,0,1773165144,13124.29242913999,30351.772393980005,53245.15010736 2026-03-10,17:52:26.000,69,11149313,6765,0,1773165145,13124.29242913999,28045.910332290005,53245.17805584 2026-03-10,17:52:27.000,69,11149310,6205,0,1773165146,13124.225066039995,26662.236604589998,53245.310811120005 2026-03-10,17:52:28.000,69,11149388,6205,0,1773165147,13124.225066039995,31735.10071431,53245.21997856 2026-03-10,17:52:30.000,69,11149357,6805,0,1773165149,13124.25874759,28967.985880199994,53245.129146 2026-03-10,17:52:31.000,69,11149366,6124,0,1773165150,13124.25201127999,29890.237656359997,53245.2688884 2026-03-10,17:52:32.000,69,11149391,6725,0,1773165151,13124.285692829995,28045.438040580004,53245.2688884 2026-03-10,17:52:33.000,69,11149355,6685,0,1773165152,13124.33284699999,28045.268861460005,53245.39465656 2026-03-10,17:52:34.000,69,11149391,6885,0,1773165153,13124.305901759995,28506.394749540006,53245.359720960005 2026-03-10,17:52:35.000,69,11149345,6645,0,1773165154,13124.35305592999,28506.46524084,53245.27587552 2026-03-10,17:52:36.000,69,11149355,6645,0,1773165155,13124.433891649991,28045.423942320005,53245.310811120005 2026-03-10,17:52:37.000,69,11149306,6365,0,1773165156,13124.528199989996,28045.600170570004,53245.32478536 2026-03-10,17:52:38.000,69,11149379,6485,0,1773165157,13124.588826779996,27584.530675529997,53245.41561792 2026-03-10,17:52:39.000,69,11149390,6284,0,1773165158,13124.609035709997,30812.764348590004,53245.41561792 2026-03-10,17:52:41.000,69,11149410,6284,0,1773165160,13124.676398809992,29429.647502160005,53245.45055352001 2026-03-10,17:52:42.000,69,11149408,6084,0,1773165161,13124.622508330001,25279.295986409998,53245.43657928 2026-03-10,17:52:43.000,69,11149380,6365,0,1773165162,13124.649453569997,30813.45516333,53245.429592160006 2026-03-10,17:52:44.000,69,11149409,6525,0,1773165163,13124.622508330001,29429.971762140005,53245.43657928 2026-03-10,17:52:45.000,69,11149328,6284,0,1773165164,13124.541672610001,27585.348374609996,53245.35273384001 2026-03-10,17:52:46.000,69,11149385,6685,0,1773165165,13124.622508330001,31274.76432879,53245.39465656 2026-03-10,17:52:47.000,69,11149357,6565,0,1773165166,13124.622508330001,23434.750139309996,53245.5134376 2026-03-10,17:52:48.000,69,11149343,6645,0,1773165167,13124.568617849996,29891.16109239,53245.48548912 2026-03-10,17:52:49.000,69,11149428,6405,0,1773165168,13124.447364269996,29891.055355439996,53245.47151488001 2026-03-10,17:52:50.000,69,11149369,6645,0,1773165169,13124.35979224,30813.243689430004,53245.40164368001 2026-03-10,17:52:52.000,69,11149346,6205,0,1773165171,13124.13075769999,28045.80459534,53245.34574672 2026-03-10,17:52:53.000,69,11149418,6084,0,1773165172,13124.05665829,28506.648518219998,53245.46452776 2026-03-10,17:52:54.000,69,11149422,6205,0,1773165173,13124.00950411999,28045.184271899998,53245.3387596 2026-03-10,17:52:55.000,69,11149394,5965,0,1773165174,13123.96908625999,33578.85000972,53245.310811120005 2026-03-10,17:52:56.000,69,11149391,6485,0,1773165175,13123.975822569999,26200.088592660002,53245.23395280001 2026-03-10,17:52:57.000,69,11149398,6165,0,1773165176,13123.935404709999,25738.772378070003,53245.16408160001 2026-03-10,17:52:58.000,69,11149394,6045,0,1773165177,13123.861305299994,31272.727130219995,53245.206004319996 2026-03-10,17:52:59.000,69,11149401,6685,0,1773165178,13123.753524339998,32656.125941849998,53245.16408160001 2026-03-10,17:53:00.000,69,11149366,6284,0,1773165179,13123.645743380002,31272.66368805,53245.21997856 2026-03-10,17:53:01.000,69,11149403,6845,0,1773165180,13123.524489800002,26199.919413540003,53245.1990172 2026-03-10,17:53:03.000,69,11149363,6565,0,1773165182,13123.18093799,27122.333319690006,53244.954468 2026-03-10,17:53:04.000,69,11149407,6565,0,1773165183,13123.13378381999,29889.483399450008,53244.96145512 2026-03-10,17:53:05.000,69,11149375,6685,0,1773165184,13122.985584999995,30350.827810560004,53245.01036496 2026-03-10,17:53:06.000,69,11149357,6765,0,1773165185,13122.83064986999,25739.427947160002,53244.99639072001 2026-03-10,17:53:07.000,69,11149442,6245,0,1773165186,13122.776759389999,24356.050282919998,53244.93350664 2026-03-10,17:53:08.000,69,11149388,6365,0,1773165187,13122.608351639989,29890.124870280008,53244.93350664 2026-03-10,17:53:09.000,69,11149365,6605,0,1773165188,13122.514043299998,33118.302150300005,53244.89158392 2026-03-10,17:53:10.000,69,11149421,6525,0,1773165189,13122.426471270002,30812.48943252,53244.79376424 2026-03-10,17:53:11.000,69,11149375,6605,0,1773165190,13122.345635550002,34501.77145323,53244.76581576 2026-03-10,17:53:12.000,69,11149429,6365,0,1773165191,13122.298481379992,26661.961688519994,53244.75184152001 2026-03-10,17:53:14.000,69,11149388,6165,0,1773165193,13122.143546250001,28967.696865870006,53244.688957440005 2026-03-10,17:53:15.000,69,11149409,6365,0,1773165194,13122.089655769996,27123.0170853,53244.62607336 2026-03-10,17:53:16.000,69,11149442,6205,0,1773165195,13122.0425016,31273.502534519997,53244.57716352 2026-03-10,17:53:17.000,69,11149378,6165,0,1773165196,13121.98187481,29890.05437898,53244.58415064001 2026-03-10,17:53:18.000,69,11149363,6525,0,1773165197,13121.907775399995,34962.812751749996,53244.535240799996 2026-03-10,17:53:19.000,69,11149407,6685,0,1773165198,13121.867357539995,28967.802602819997,53244.472356720005 2026-03-10,17:53:20.000,69,11149400,6165,0,1773165199,13121.806730749995,26200.934488259998,53244.423446880006 2026-03-10,17:53:21.000,69,11149419,6284,0,1773165200,13121.705686099995,24356.388641159996,53244.430434 2026-03-10,17:53:22.000,69,11149416,6045,0,1773165201,13121.544014659994,28506.92343429,53244.46536960001 2026-03-10,17:53:23.000,69,11149393,6365,0,1773165202,13121.476651559999,29890.561916339997,53244.43742112 2026-03-10,17:53:25.000,69,11149396,6165,0,1773165204,13121.274562259998,24356.783392440004,53244.29767872001 2026-03-10,17:53:26.000,69,11149436,6045,0,1773165205,13121.193726539997,28507.41687339,53244.353575680005 2026-03-10,17:53:27.000,69,11149340,6245,0,1773165206,13121.166781300002,31274.461216199998,53244.367549919996 2026-03-10,17:53:28.000,69,11149376,5925,0,1773165207,13121.092681889997,27123.891177419995,53244.2208204 2026-03-10,17:53:29.000,69,11149392,5965,0,1773165208,13121.052264029997,25740.309088409995,53244.22780752001 2026-03-10,17:53:30.000,69,11149444,5884,0,1773165209,13120.991637239997,28968.56390886,53244.255756000006 2026-03-10,17:53:31.000,69,11149390,5925,0,1773165210,13121.045527720002,31735.650546449993,53244.255756000006 2026-03-10,17:53:32.000,69,11149412,5884,0,1773165211,13121.079209269992,29890.942569360006,53244.24178176 2026-03-10,17:53:33.000,69,11149421,6405,0,1773165212,13121.106154510002,32196.607255409996,53244.16492344 2026-03-10,17:53:34.000,69,11149398,6365,0,1773165213,13121.180253919993,30813.018117269996,53244.185884800005 2026-03-10,17:53:36.000,69,11149386,6205,0,1773165215,13121.335189049998,28507.10671167,53244.255756000006 2026-03-10,17:53:37.000,69,11149427,6485,0,1773165216,13121.402552149993,26201.322190410006,53244.19287192 2026-03-10,17:53:38.000,69,11149421,6565,0,1773165217,13121.416024769998,29890.773390240007,53244.20684616001 2026-03-10,17:53:39.000,69,11149419,6765,0,1773165218,13121.416024769998,29429.668649550003,53244.2208204 2026-03-10,17:53:40.000,69,11149353,6885,0,1773165219,13121.348661669988,22973.497366890006,53244.088065120006 2026-03-10,17:53:41.000,69,11149374,6205,0,1773165220,13121.321716429993,38192.322317340004,53244.07409088 2026-03-10,17:53:42.000,69,11149394,6124,0,1773165221,13121.308243809988,28507.90326336,53244.12998784001 2026-03-10,17:53:43.000,69,11149342,5965,0,1773165222,13121.288034879988,30813.856963740007,53244.07409088 2026-03-10,17:53:44.000,69,11149421,6725,0,1773165223,13121.220671779993,26202.238577309996,53244.06011664001 2026-03-10,17:53:45.000,69,11149403,6725,0,1773165224,13121.119627129992,29430.52159428,53244.1509492 2026-03-10,17:53:47.000,69,11149377,6565,0,1773165226,13121.207199160002,31736.510540310002,53244.14396208 2026-03-10,17:53:48.000,69,11149369,6525,0,1773165227,13121.274562259998,34964.758311629994,53244.10902648001 2026-03-10,17:53:49.000,69,11149357,6485,0,1773165228,13121.348661669988,29430.592085580007,53244.12300072 2026-03-10,17:53:50.000,69,11149372,5965,0,1773165229,13121.442970009994,23435.440954050006,53244.15793632001 2026-03-10,17:53:51.000,69,11149339,6765,0,1773165230,13121.503596799994,29891.915349300005,53244.24178176 2026-03-10,17:53:52.000,69,11149387,6765,0,1773165231,13121.55075096999,33120.26180844,53244.15793632001 2026-03-10,17:53:53.000,69,11149351,6645,0,1773165232,13121.59116882999,32198.01003228,53244.10902648001 2026-03-10,17:53:54.000,69,11149389,6725,0,1773165233,13121.584432519994,27586.4268915,53244.088065120006 2026-03-10,17:53:55.000,69,11149430,5884,0,1773165234,13121.67200454999,28508.8760433,53244.14396208 2026-03-10,17:53:56.000,69,11149368,6205,0,1773165235,13121.71915872,28047.73605696,53244.24876888001 2026-03-10,17:53:58.000,69,11149360,6324,0,1773165237,13121.71242240999,28970.192257889998,53244.234794640004 2026-03-10,17:53:59.000,69,11149306,6324,0,1773165238,13121.71915872,29892.542721870006,53244.24178176 2026-03-10,17:54:00.000,69,11149400,6245,0,1773165239,13121.786521819995,23435.934393150004,53244.234794640004 2026-03-10,17:54:01.000,69,11149344,6205,0,1773165240,13121.85388491999,29431.14896685,53244.34658856001 2026-03-10,17:54:02.000,69,11149394,6284,0,1773165241,13121.89430277999,30353.400743010003,53244.33261432 2026-03-10,17:54:03.000,69,11149372,6205,0,1773165242,13121.988611119996,29430.831756,53244.353575680005 2026-03-10,17:54:04.000,69,11149380,6445,0,1773165243,13122.00208374,33120.057383670006,53244.38152416 2026-03-10,17:54:05.000,69,11149196,6205,0,1773165244,13122.089655769996,28508.121786389995,53244.48633096 2026-03-10,17:54:06.000,69,11149381,6645,0,1773165245,13122.183964110001,28507.931459879997,53244.52825368 2026-03-10,17:54:07.000,69,11149407,6525,0,1773165246,13122.264799830002,30813.638440709998,53244.63306048001 2026-03-10,17:54:09.000,69,11149434,6324,0,1773165248,13122.453416509998,29429.88012345,53244.50729232 2026-03-10,17:54:10.000,69,11149410,6324,0,1773165249,13122.554461159998,31735.699890360003,53244.46536960001 2026-03-10,17:54:11.000,69,11149370,6205,0,1773165250,13122.561197469993,27585.165097229998,53244.521266560005 2026-03-10,17:54:12.000,69,11149377,6605,0,1773165251,13122.628560569989,30813.222542040006,53244.521266560005 2026-03-10,17:54:13.000,69,11149424,6045,0,1773165252,13122.675714739999,31274.44006881,53244.58415064001 2026-03-10,17:54:14.000,69,11149402,6405,0,1773165253,13122.77002307999,27123.771342210006,53244.62607336 2026-03-10,17:54:15.000,69,11149404,6165,0,1773165254,13122.83064986999,26201.427927359997,53244.66799608 2026-03-10,17:54:16.000,69,11149393,6565,0,1773165255,13122.83064986999,23895.52357089,53244.72389304 2026-03-10,17:54:17.000,69,11149372,6405,0,1773165256,13122.87106772999,28045.97377446,53244.77280288 2026-03-10,17:54:18.000,69,11149413,6725,0,1773165257,13122.97211237999,32657.620357410007,53244.80075136001 2026-03-10,17:54:20.000,69,11149437,6605,0,1773165259,13123.046211789995,33580.01311617,53244.70991880001 2026-03-10,17:54:21.000,69,11149450,6284,0,1773165260,13123.228092159996,31735.312188209995,53244.8147256 2026-03-10,17:54:22.000,69,11149380,6205,0,1773165261,13123.356082049992,26662.433980229995,53244.8845968 2026-03-10,17:54:23.000,69,11149357,6885,0,1773165262,13123.470599319997,26662.398734579998,53244.87760968001 2026-03-10,17:54:24.000,69,11149396,6324,0,1773165263,13123.564907660002,25278.78139992,53245.04530056001 2026-03-10,17:54:25.000,69,11149425,6525,0,1773165264,13123.598589209992,28968.105715409998,53244.91254528 2026-03-10,17:54:26.000,69,11149367,6605,0,1773165265,13123.773733269998,30351.50452704,53244.870622559996 2026-03-10,17:54:27.000,69,11149418,6565,0,1773165266,13123.921932089994,29429.111768279996,53244.96145512 2026-03-10,17:54:28.000,69,11149369,6725,0,1773165267,13124.09033983999,25739.667617579995,53245.04530056001 2026-03-10,17:54:29.000,69,11149409,6725,0,1773165268,13124.29242913999,32657.0775744,53244.9894036 2026-03-10,17:54:31.000,69,11149339,6925,0,1773165270,13124.615772019992,32656.978886580007,53245.08722328001 2026-03-10,17:54:32.000,69,11149388,6284,0,1773165271,13124.696607739992,30351.137972280005,53245.10119752 2026-03-10,17:54:33.000,69,11149382,5884,0,1773165272,13124.804388700002,31734.579078690003,53245.129146 2026-03-10,17:54:34.000,69,11149362,6165,0,1773165273,13124.912169659998,34962.59422872,53245.21997856 2026-03-10,17:54:35.000,69,11149433,6725,0,1773165274,13125.006477999988,26661.609232019997,53245.2688884 2026-03-10,17:54:36.000,69,11149355,6645,0,1773165275,13125.046895859989,29428.512592230007,53245.32478536 2026-03-10,17:54:37.000,69,11149373,6445,0,1773165276,13125.073841099998,28044.930503220006,53245.25491416001 2026-03-10,17:54:38.000,69,11149370,6324,0,1773165277,13125.100786339994,28044.817717140002,53245.30382400001 2026-03-10,17:54:39.000,69,11149354,6245,0,1773165278,13125.067104789989,25277.702883029997,53245.32478536 2026-03-10,17:54:40.000,69,11149316,6324,0,1773165279,13125.019950619993,29889.07454991,53245.27587552 2026-03-10,17:54:42.000,69,11149396,6124,0,1773165281,13124.993005379998,26199.517613129996,53245.359720960005 2026-03-10,17:54:43.000,69,11149351,6485,0,1773165282,13125.067104789989,30811.100753909996,53245.3387596 2026-03-10,17:54:44.000,69,11149407,6365,0,1773165283,13125.20856729999,34500.34047984,53245.40164368001 2026-03-10,17:54:45.000,69,11149277,6405,0,1773165284,13125.262457779994,31733.225645729995,53245.5134376 2026-03-10,17:54:46.000,69,11149328,5925,0,1773165285,13125.242248849994,28505.097709620008,53245.56234744 2026-03-10,17:54:47.000,69,11149373,6565,0,1773165286,13125.201830989994,34961.13505881,53245.59029592001 2026-03-10,17:54:48.000,69,11149352,6005,0,1773165287,13125.242248849994,33116.504622149994,53245.5134376 2026-03-10,17:54:49.000,69,11149375,6565,0,1773165288,13125.22877622999,27121.550866260004,53245.45754064 2026-03-10,17:54:50.000,69,11149382,5925,0,1773165289,13125.28940301999,30349.664704109993,53245.527411840005 2026-03-10,17:54:51.000,69,11149412,6284,0,1773165290,13125.31634826,31733.204498339997,53245.49247624 2026-03-10,17:54:53.000,69,11149376,6084,0,1773165292,13125.525173869995,28505.048365709998,53245.49247624 2026-03-10,17:54:54.000,69,11149323,6525,0,1773165293,13125.626218519996,29888.524717770008,53245.52042472001 2026-03-10,17:54:55.000,69,11149347,6445,0,1773165294,13125.727263169996,27121.494473219995,53245.50645048 2026-03-10,17:54:56.000,69,11149383,6405,0,1773165295,13125.821571510001,27582.613312169997,53245.56933456001 2026-03-10,17:54:57.000,69,11149370,5884,0,1773165296,13125.902407230002,30349.42503369,53245.5134376 2026-03-10,17:54:58.000,69,11149377,6405,0,1773165297,13125.976506639992,31271.54992551,53245.527411840005 2026-03-10,17:54:59.000,69,11149388,5684,0,1773165298,13126.104496530003,30810.226661790002,53245.576321680004 2026-03-10,17:55:00.000,69,11149225,6405,0,1773165299,13126.212277489998,28965.335407320003,53245.61824440001 2026-03-10,17:55:01.000,69,11149378,5805,0,1773165300,13126.313322139998,31732.034342760002,53245.597283040006 2026-03-10,17:55:02.000,69,11149379,6445,0,1773165301,13126.360476309994,27120.289071990002,53245.55536032 2026-03-10,17:55:04.000,69,11149294,6405,0,1773165303,13126.50867512999,31270.57714557,53245.62523152 2026-03-10,17:55:05.000,69,11149330,6124,0,1773165304,13126.54909298999,28042.519700760007,53245.68811560001 2026-03-10,17:55:06.000,69,11149433,6405,0,1773165305,13126.52888405999,32653.87022025,53245.576321680004 2026-03-10,17:55:07.000,69,11149368,6084,0,1773165306,13126.56930191999,30348.029305949996,53245.60427016 2026-03-10,17:55:08.000,69,11149427,6445,0,1773165307,13126.5558293,32192.504661750005,53245.66016712 2026-03-10,17:55:09.000,69,11149379,6765,0,1773165308,13126.51541144,29425.5449085,53245.66715424001 2026-03-10,17:55:10.000,69,11149372,5884,0,1773165309,13126.5558293,28042.10380209,53245.66016712 2026-03-10,17:55:11.000,69,11149378,6005,0,1773165310,13126.53562037,30347.789635530004,53245.695102720005 2026-03-10,17:55:12.000,69,11149374,6165,0,1773165311,13126.522147749994,28042.12494948,53245.61824440001 2026-03-10,17:55:13.000,69,11149322,6324,0,1773165312,13126.57603823,27580.999061399998,53245.61125728 2026-03-10,17:55:15.000,69,11149334,6284,0,1773165314,13126.58951084999,25275.369621000005,53245.75099968 2026-03-10,17:55:16.000,69,11149361,6645,0,1773165315,13126.58951084999,25736.601246029997,53245.68112848 2026-03-10,17:55:17.000,69,11149346,6045,0,1773165316,13126.59624716,29886.966860040004,53245.75798680001 2026-03-10,17:55:18.000,69,11149367,6565,0,1773165317,13126.562565609995,30348.092748120005,53245.764973920006 2026-03-10,17:55:19.000,69,11149397,6685,0,1773165318,13126.52888405999,27581.182338779996,53245.73003832 2026-03-10,17:55:20.000,69,11149348,6084,0,1773165319,13126.481729889994,30348.050453339994,53245.73003832 2026-03-10,17:55:21.000,69,11149455,6725,0,1773165320,13126.434575719999,30348.106846380004,53245.70208984 2026-03-10,17:55:22.000,69,11149334,6084,0,1773165321,13126.394157859999,29887.00210569,53245.59029592001 2026-03-10,17:55:23.000,69,11149364,6324,0,1773165322,13126.373948929999,28042.45625859,53245.60427016 2026-03-10,17:55:24.000,69,11149386,6165,0,1773165323,13126.387421549989,29887.072596989994,53245.66715424001 2026-03-10,17:55:26.000,69,11149379,7005,0,1773165325,13126.42783940999,28042.484455109996,53245.56933456001 2026-03-10,17:55:27.000,69,11149394,6205,0,1773165326,13126.434575719999,34959.633594119994,53245.49946336001 2026-03-10,17:55:28.000,69,11149383,7005,0,1773165327,13126.44804833999,26658.951710010006,53245.47151488001 2026-03-10,17:55:29.000,69,11149417,6605,0,1773165328,13126.441312029994,29886.86112309,53245.59029592001 2026-03-10,17:55:30.000,69,11149343,6685,0,1773165329,13126.44804833999,29886.776533530006,53245.597283040006 2026-03-10,17:55:31.000,69,11149387,6805,0,1773165330,13126.326794759989,27119.774485500006,53245.55536032 2026-03-10,17:55:32.000,69,11149412,6405,0,1773165331,13126.259431659993,26197.367628480002,53245.5134376 2026-03-10,17:55:33.000,69,11149365,6845,0,1773165332,13126.158387009993,30347.648652930002,53245.527411840005 2026-03-10,17:55:34.000,69,11149400,6324,0,1773165333,13126.111232839998,29886.402929639997,53245.60427016 2026-03-10,17:55:35.000,69,11149357,6805,0,1773165334,13125.996715569992,28041.659706899998,53245.60427016 2026-03-10,17:55:37.000,69,11149393,6725,0,1773165336,13125.868725679997,30808.238807129994,53245.46452776 2026-03-10,17:55:38.000,69,11149394,5684,0,1773165337,13125.821571510001,31269.378793469994,53245.60427016 2026-03-10,17:55:39.000,69,11149406,6124,0,1773165338,13125.740735790001,32191.701060930005,53245.49946336001 2026-03-10,17:55:40.000,69,11149420,6485,0,1773165339,13125.713790549991,30808.259954520006,53245.45754064 2026-03-10,17:55:41.000,69,11149398,6485,0,1773165340,13125.606009589996,24352.264900110007,53245.54837320001 2026-03-10,17:55:42.000,69,11149417,6885,0,1773165341,13125.57906435,24813.369640799996,53245.42260504001 2026-03-10,17:55:43.000,69,11149406,5845,0,1773165342,13125.57232803999,24813.390788189994,53245.45754064 2026-03-10,17:55:44.000,69,11149408,6565,0,1773165343,13125.626218519996,27580.32939405,53245.47151488001 2026-03-10,17:55:45.000,69,11149374,6365,0,1773165344,13125.680109,31269.364695209995,53245.49247624 2026-03-10,17:55:46.000,69,11149375,6605,0,1773165345,13125.653163759991,24813.348493409998,53245.43657928 2026-03-10,17:55:48.000,69,11149380,6605,0,1773165347,13125.653163759991,34036.12707282,53245.45754064 2026-03-10,17:55:49.000,69,11149376,6565,0,1773165348,13125.606009589996,30808.055529749996,53245.48548912 2026-03-10,17:55:50.000,69,11149403,6845,0,1773165349,13125.55211910999,35880.60947775,53245.47151488001 2026-03-10,17:55:51.000,69,11149376,6245,0,1773165350,13125.53191017999,32191.412046600002,53245.478502000005 2026-03-10,17:55:52.000,69,11149397,6725,0,1773165351,13125.53864649,30346.7252169,53245.39465656 2026-03-10,17:55:53.000,69,11149439,6124,0,1773165352,13125.55211910999,28963.227717450005,53245.429592160006 2026-03-10,17:55:54.000,69,11149365,6965,0,1773165353,13125.49822863,30807.71012238,53245.42260504001 2026-03-10,17:55:55.000,69,11149417,6845,0,1773165354,13125.4780197,33113.38185756,53245.38766944 2026-03-10,17:55:56.000,69,11149417,6725,0,1773165355,13125.444338149995,27579.723168869998,53245.50645048 2026-03-10,17:55:57.000,69,11149377,6645,0,1773165356,13125.464547079995,31730.011242449997,53245.45055352001 2026-03-10,17:55:59.000,69,11149369,7045,0,1773165358,13125.49822863,27579.8712006,53245.45055352001 2026-03-10,17:56:00.000,69,11149367,6765,0,1773165359,13125.53864649,28963.333454399995,53245.45754064 2026-03-10,17:56:01.000,69,11149407,6365,0,1773165360,13125.626218519996,30346.760462549995,53245.49247624 2026-03-10,17:56:02.000,69,11149364,6084,0,1773165361,13125.57232803999,28502.14412415,53245.53439896 2026-03-10,17:56:03.000,69,11149331,6845,0,1773165362,13125.464547079995,27579.772512780008,53245.48548912 2026-03-10,17:56:04.000,69,11149360,6284,0,1773165363,13125.31634826,29885.444247959997,53245.41561792 2026-03-10,17:56:05.000,69,11149375,6485,0,1773165364,13125.20856729999,31729.98304593,53245.56234744 2026-03-10,17:56:06.000,69,11149381,6565,0,1773165365,13125.107522649989,27579.751365389995,53245.56234744 2026-03-10,17:56:07.000,69,11149386,6165,0,1773165366,13124.945851209988,31268.99109132,53245.59029592001 2026-03-10,17:56:08.000,69,11149360,6084,0,1773165367,13124.804388700002,29885.606377949996,53245.60427016 2026-03-10,17:56:10.000,69,11149386,5805,0,1773165369,13124.582090470001,31730.102881140003,53245.478502000005 2026-03-10,17:56:11.000,69,11149400,5925,0,1773165370,13124.541672610001,28040.877253469997,53245.40164368001 2026-03-10,17:56:12.000,69,11149363,6324,0,1773165371,13124.467573199996,27118.512691230004,53245.42260504001 2026-03-10,17:56:13.000,69,11149384,5965,0,1773165372,13124.39347378999,30346.40800605,53245.36670808 2026-03-10,17:56:14.000,69,11149409,6365,0,1773165373,13124.31263806999,28040.651681310002,53245.429592160006 2026-03-10,17:56:15.000,69,11149364,6084,0,1773165374,13124.285692829995,28040.616435660006,53245.408630800004 2026-03-10,17:56:16.000,69,11149389,6605,0,1773165375,13124.1981208,33113.022351930005,53245.38068232001 2026-03-10,17:56:17.000,69,11149407,6324,0,1773165376,13124.245274969995,28040.482502190003,53245.30382400001 2026-03-10,17:56:18.000,69,11149348,6005,0,1773165377,13124.17791187,32651.78367777,53245.29683688 2026-03-10,17:56:19.000,69,11149383,6485,0,1773165378,13124.09707615,28962.663787049998,53245.25491416001 2026-03-10,17:56:21.000,69,11149392,5805,0,1773165380,13124.07013090999,29423.676889049995,53245.16408160001 2026-03-10,17:56:22.000,69,11149348,5765,0,1773165381,13124.063394599994,28040.271028289993,53245.192030080005 2026-03-10,17:56:23.000,69,11149339,6565,0,1773165382,13124.13749401,29884.802777129997,53245.16408160001 2026-03-10,17:56:24.000,69,11149368,5845,0,1773165383,13124.13749401,28501.305277680003,53245.23395280001 2026-03-10,17:56:25.000,69,11149337,6205,0,1773165384,13124.17117555999,31268.01831138,53245.08023616 2026-03-10,17:56:26.000,69,11149421,6245,0,1773165385,13124.144230319995,26656.60434972,53245.143120240005 2026-03-10,17:56:27.000,69,11149392,6005,0,1773165386,13124.043185669994,24811.938667409995,53245.192030080005 2026-03-10,17:56:28.000,69,11149369,6365,0,1773165387,13123.962349949994,32651.12810868,53245.094210400006 2026-03-10,17:56:29.000,69,11149417,6445,0,1773165388,13123.935404709999,28961.909530139994,53245.00337784 2026-03-10,17:56:30.000,69,11149365,6685,0,1773165389,13123.962349949994,30345.25194873,53245.01036496 2026-03-10,17:56:32.000,69,11149369,6845,0,1773165391,13124.103812459995,30345.195555690007,53245.00337784 2026-03-10,17:56:33.000,69,11149425,6645,0,1773165392,13124.15096662999,29422.83804258,53245.00337784 2026-03-10,17:56:34.000,69,11149386,6245,0,1773165393,13124.083603529994,29883.851144579996,53245.0592748 2026-03-10,17:56:35.000,69,11149411,6565,0,1773165394,13123.928668399989,31728.248959949997,53245.024339200005 2026-03-10,17:56:36.000,69,11149392,6205,0,1773165395,13123.793942199998,28039.122020099996,53244.96145512 2026-03-10,17:56:37.000,69,11149371,6765,0,1773165396,13123.726579099988,34033.72331949,53244.926519520006 2026-03-10,17:56:38.000,69,11149386,6124,0,1773165397,13123.686161240003,31728.122075609994,53244.91254528 2026-03-10,17:56:39.000,69,11149377,6925,0,1773165398,13123.665952310002,28961.34559974,53244.78677712 2026-03-10,17:56:40.000,69,11149394,6205,0,1773165399,13123.679424929993,28500.304301220007,53244.82869984001 2026-03-10,17:56:41.000,69,11149338,6205,0,1773165400,13123.672688619998,34495.15232016001,53244.87760968001 2026-03-10,17:56:43.000,69,11149407,6645,0,1773165402,13123.524489800002,35878.78375308,53244.8147256 2026-03-10,17:56:44.000,69,11149355,6685,0,1773165403,13123.416708839992,24350.382782400004,53244.6749832 2026-03-10,17:56:45.000,69,11149393,6965,0,1773165404,13123.389763599997,28039.516771380004,53244.6749832 2026-03-10,17:56:46.000,69,11149324,6165,0,1773165405,13123.376290979992,27578.40498156,53244.66100896001 2026-03-10,17:56:47.000,69,11149355,6605,0,1773165406,13123.342609430001,31728.636662100005,53244.56318928001 2026-03-10,17:56:48.000,69,11149334,6045,0,1773165407,13123.356082049992,28500.628561200007,53244.51427944001 2026-03-10,17:56:49.000,69,11149379,6685,0,1773165408,13123.302191570001,35417.58737370001,53244.58415064001 2026-03-10,17:56:50.000,69,11149357,6445,0,1773165409,13123.315664189991,27578.320391999994,53244.535240799996 2026-03-10,17:56:51.000,69,11149341,6525,0,1773165410,13123.342609430001,28039.516771380004,53244.58415064001 2026-03-10,17:56:52.000,69,11149363,6765,0,1773165411,13123.356082049992,32189.811894090002,53244.48633096 2026-03-10,17:56:54.000,69,11149342,6245,0,1773165413,13123.524489800002,31267.70110053,53244.50729232 2026-03-10,17:56:55.000,69,11149411,6525,0,1773165414,13123.598589209992,26195.422068600004,53244.45139536 2026-03-10,17:56:56.000,69,11149374,6084,0,1773165415,13123.531226109997,27578.926617179997,53244.46536960001 2026-03-10,17:56:57.000,69,11149360,6324,0,1773165416,13123.450390389997,24350.974909319993,53244.47934384 2026-03-10,17:56:58.000,69,11149359,6725,0,1773165417,13123.342609430001,30345.7383387,53244.45139536 2026-03-10,17:56:59.000,69,11149392,6165,0,1773165418,13123.295455259991,30345.703093050004,53244.45139536 2026-03-10,17:57:00.000,69,11149388,6245,0,1773165419,13123.295455259991,30345.625552619997,53244.43742112 2026-03-10,17:57:01.000,69,11149403,6565,0,1773165420,13123.308927879996,27578.72924154,53244.43742112 2026-03-10,17:57:02.000,69,11149377,6485,0,1773165421,13123.403236220001,30806.610458099996,53244.40947264 2026-03-10,17:57:03.000,69,11149376,6245,0,1773165422,13123.430181459997,23889.468368219998,53244.402485520004 2026-03-10,17:57:05.000,69,11149396,6405,0,1773165424,13123.524489800002,28500.508725990003,53244.38851128 2026-03-10,17:57:06.000,69,11149350,6324,0,1773165425,13123.659215999993,33572.78775792,53244.38851128 2026-03-10,17:57:07.000,69,11149392,6205,0,1773165426,13123.807414819988,29883.604425030004,53244.3605628 2026-03-10,17:57:08.000,69,11149408,6284,0,1773165427,13123.894986849999,25272.07767729,53244.39549840001 2026-03-10,17:57:09.000,69,11149359,6925,0,1773165428,13123.975822569999,25733.04848451,53244.45139536 2026-03-10,17:57:10.000,69,11149402,6324,0,1773165429,13123.96908625999,27116.390903100008,53244.43742112 2026-03-10,17:57:11.000,69,11149420,5925,0,1773165430,13124.002767809994,30344.201628359995,53244.430434 2026-03-10,17:57:12.000,69,11149358,6205,0,1773165431,13124.11054876999,34494.45445629,53244.353575680005 2026-03-10,17:57:13.000,69,11149352,6245,0,1773165432,13124.29242913999,29883.273115920005,53244.3605628 2026-03-10,17:57:14.000,69,11149432,6084,0,1773165433,13124.44062796,31266.819959279994,53244.43742112 2026-03-10,17:57:16.000,69,11149366,6245,0,1773165435,13124.602299400001,31728.404040809997,53244.402485520004 2026-03-10,17:57:17.000,69,11149384,6165,0,1773165436,13124.568617849996,28039.41808356,53244.45838248 2026-03-10,17:57:18.000,69,11149343,6685,0,1773165437,13124.595563089992,32650.937782170004,53244.51427944001 2026-03-10,17:57:19.000,69,11149371,6725,0,1773165438,13124.649453569997,32651.114010420002,53244.472356720005 2026-03-10,17:57:20.000,69,11149402,6205,0,1773165439,13124.804388700002,28962.142151430002,53244.472356720005 2026-03-10,17:57:21.000,69,11149334,6205,0,1773165440,13124.831333939997,26195.337479039998,53244.40947264 2026-03-10,17:57:22.000,69,11149360,6205,0,1773165441,13124.851542869998,32651.14925607,53244.45838248 2026-03-10,17:57:23.000,69,11149336,5725,0,1773165442,13124.831333939997,29884.316387159997,53244.5003052 2026-03-10,17:57:24.000,69,11149374,6284,0,1773165443,13124.858279179993,29884.182453689995,53244.51427944001 2026-03-10,17:57:25.000,69,11149340,6245,0,1773165444,13124.959323829993,29884.224748470006,53244.49331808001 2026-03-10,17:57:27.000,69,11149356,6205,0,1773165446,13125.29613933,32650.97302782,53244.48633096 2026-03-10,17:57:28.000,69,11149351,6045,0,1773165447,13125.383711359995,23428.208546669994,53244.521266560005 2026-03-10,17:57:29.000,69,11149373,6565,0,1773165448,13125.37697505,30345.103917,53244.58415064001 2026-03-10,17:57:30.000,69,11149389,6565,0,1773165449,13125.41739291,30344.998180049995,53244.51427944001 2026-03-10,17:57:31.000,69,11149330,6084,0,1773165450,13125.49149231999,26655.941731500003,53244.591137760006 2026-03-10,17:57:32.000,69,11149353,6324,0,1773165451,13125.49822863,32189.621567580005,53244.61209912001 2026-03-10,17:57:33.000,69,11149333,5725,0,1773165452,13125.585800659996,29422.781649540004,53244.59812488 2026-03-10,17:57:34.000,69,11149389,6485,0,1773165453,13125.65990007,26194.794696030003,53244.59812488 2026-03-10,17:57:35.000,69,11149341,6485,0,1773165454,13125.727263169996,29883.907537620005,53244.737867280004 2026-03-10,17:57:36.000,69,11149352,6245,0,1773165455,13125.861989370002,28500.663806850003,53244.70991880001 2026-03-10,17:57:38.000,69,11149346,6245,0,1773165457,13126.043869740002,29423.084762130005,53244.71690592 2026-03-10,17:57:39.000,69,11149377,6605,0,1773165458,13126.171859629998,29884.3022889,53244.80075136001 2026-03-10,17:57:40.000,69,11149353,6365,0,1773165459,13126.266167969989,27117.518763900007,53244.89158392 2026-03-10,17:57:41.000,69,11149370,5765,0,1773165460,13126.400894169994,24811.825881330005,53244.8147256 2026-03-10,17:57:42.000,69,11149375,6525,0,1773165461,13126.542356679995,28039.685950500003,53244.870622559996 2026-03-10,17:57:43.000,69,11149390,5445,0,1773165462,13126.69729181,29884.245895860004,53244.954468 2026-03-10,17:57:44.000,69,11149374,5965,0,1773165463,13126.83875432,28961.923628400007,53245.01036496 2026-03-10,17:57:45.000,69,11149358,5925,0,1773165464,13126.89938111,29884.203601080008,53244.926519520006 2026-03-10,17:57:46.000,69,11149340,6124,0,1773165465,13127.094734099992,31728.615514710007,53244.98241648 2026-03-10,17:57:47.000,69,11149387,6324,0,1773165466,13127.202515060002,28500.5580699,53244.9894036 2026-03-10,17:57:49.000,69,11149407,6805,0,1773165468,13127.303559710002,31728.2137143,53245.22696568 2026-03-10,17:57:50.000,69,11149405,6365,0,1773165469,13127.283350780002,28961.359698,53245.17106872 2026-03-10,17:57:51.000,69,11149351,6284,0,1773165470,13127.276614469993,30344.695067459994,53245.34574672 2026-03-10,17:57:52.000,69,11149355,6525,0,1773165471,13127.310296019998,31728.002240400005,53245.30382400001 2026-03-10,17:57:53.000,69,11149341,6565,0,1773165472,13127.263141850002,31266.784713629997,53245.42260504001 2026-03-10,17:57:54.000,69,11149357,6645,0,1773165473,13127.209251369997,28499.951844719995,53245.4435664 2026-03-10,17:57:55.000,69,11149339,6445,0,1773165474,13127.175569819992,33111.23187290999,53245.41561792 2026-03-10,17:57:56.000,69,11149377,6645,0,1773165475,13127.195778749992,31266.58733799,53245.45754064 2026-03-10,17:57:57.000,69,11149361,6645,0,1773165476,13127.249669229997,31727.614538249996,53245.50645048 2026-03-10,17:57:58.000,69,11149320,6205,0,1773165477,13127.249669229997,34955.27018265,53245.48548912 2026-03-10,17:58:00.000,69,11149363,6605,0,1773165479,13127.350713879998,26654.588298539995,53245.61125728 2026-03-10,17:58:01.000,69,11149368,6205,0,1773165480,13127.512385319998,33110.18860167,53245.53439896 2026-03-10,17:58:02.000,69,11149355,6725,0,1773165481,13127.721210929994,29421.139202250008,53245.55536032 2026-03-10,17:58:03.000,69,11149377,6565,0,1773165482,13127.93003653999,28959.985117649994,53245.61125728 2026-03-10,17:58:04.000,69,11149307,6725,0,1773165483,13128.11865322,27576.579256890007,53245.56933456001 2026-03-10,17:58:05.000,69,11149359,6445,0,1773165484,13128.179280010001,28037.676948449996,53245.65318 2026-03-10,17:58:06.000,69,11149307,6365,0,1773165485,13128.334215139992,35876.7677019,53245.77894816 2026-03-10,17:58:07.000,69,11149388,6045,0,1773165486,13128.435259789992,26193.194543520003,53245.77894816 2026-03-10,17:58:08.000,69,11149315,6685,0,1773165487,13128.596931229993,24809.79573189,53245.75099968 2026-03-10,17:58:09.000,69,11149335,6605,0,1773165488,13128.711448499998,32187.690105960006,53245.827858 2026-03-10,17:58:11.000,69,11149361,6565,0,1773165490,13128.819229459994,26654.094859439996,53245.94663904 2026-03-10,17:58:12.000,69,11149364,6005,0,1773165491,13128.86638362999,30342.925735829995,53246.01651024 2026-03-10,17:58:13.000,69,11149442,6084,0,1773165492,13128.88659255999,34953.97314273,53246.05144584001 2026-03-10,17:58:14.000,69,11149360,6365,0,1773165493,13128.792284219999,25731.448332,53246.12131704001 2026-03-10,17:58:15.000,69,11149407,6525,0,1773165494,13128.785547909989,31725.950943570002,53246.08638144 2026-03-10,17:58:16.000,69,11149350,6245,0,1773165495,13128.738393739994,28498.090874400004,53246.044458719996 2026-03-10,17:58:17.000,69,11149390,6165,0,1773165496,13128.664294329988,30342.55213194,53246.17022688001 2026-03-10,17:58:18.000,69,11149352,6045,0,1773165497,13128.644085399988,31725.880452269994,53246.15625264 2026-03-10,17:58:19.000,69,11149355,6725,0,1773165498,13128.617140159993,31264.768662450006,53246.12830416 2026-03-10,17:58:20.000,69,11149349,6645,0,1773165499,13128.644085399988,27114.607473209995,53246.13529128 2026-03-10,17:58:22.000,69,11149347,6565,0,1773165501,13128.637349089993,32186.703227759994,53246.14227840001 2026-03-10,17:58:23.000,69,11149353,6725,0,1773165502,13128.677766949993,22964.305301369997,53246.23311096 2026-03-10,17:58:24.000,69,11149360,6205,0,1773165503,13128.697975879993,28036.485645480003,53246.212149599996 2026-03-10,17:58:25.000,69,11149380,6324,0,1773165504,13128.724921119989,32186.400115170007,53246.19118824001 2026-03-10,17:58:26.000,69,11149344,6165,0,1773165505,13128.738393739994,28958.363817749996,53246.177214 2026-03-10,17:58:27.000,69,11149491,6725,0,1773165506,13128.677766949993,28497.061701419996,53246.149265520005 2026-03-10,17:58:28.000,69,11149320,6165,0,1773165507,13128.684503259989,34030.198754490004,53246.247085200004 2026-03-10,17:58:29.000,69,11149382,6445,0,1773165508,13128.650821709998,28496.645802750005,53246.21913672001 2026-03-10,17:58:30.000,69,11149345,6565,0,1773165509,13128.751866359999,31724.301447150006,53246.19118824001 2026-03-10,17:58:31.000,69,11149357,6605,0,1773165510,13128.873119939999,30340.860340739993,53246.27503368 2026-03-10,17:58:33.000,69,11149388,6165,0,1773165512,13128.940483039994,28035.167458170006,53246.25407232 2026-03-10,17:58:34.000,69,11149371,6645,0,1773165513,13128.900065179994,32646.102078990007,53246.247085200004 2026-03-10,17:58:35.000,69,11149367,6765,0,1773165514,13128.86638362999,28495.969086269994,53246.24009808001 2026-03-10,17:58:36.000,69,11149376,6005,0,1773165515,13128.9135378,26190.445382820006,53246.268046560006 2026-03-10,17:58:37.000,69,11149365,6445,0,1773165516,13129.061736619995,29879.33970138,53246.22612384 2026-03-10,17:58:38.000,69,11149348,6045,0,1773165517,13129.142572339995,29418.17151852,53246.20516248 2026-03-10,17:58:39.000,69,11149328,6245,0,1773165518,13129.263825919996,30340.529031629994,53246.23311096 2026-03-10,17:58:40.000,69,11149383,6725,0,1773165519,13129.371606879991,33568.410248190004,53246.33791776001 2026-03-10,17:58:41.000,69,11149358,6084,0,1773165520,13129.418761050001,26651.81094132,53246.247085200004 2026-03-10,17:58:42.000,69,11149361,6284,0,1773165521,13129.385079499996,30340.712309010007,53246.247085200004 2026-03-10,17:58:44.000,69,11149348,6245,0,1773165523,13129.21667175,29418.50282763,53246.34490488 2026-03-10,17:58:45.000,69,11149343,6685,0,1773165524,13129.06847292999,31724.082924119997,53246.268046560006 2026-03-10,17:58:46.000,69,11149374,6245,0,1773165525,13128.920274109994,24807.39902769,53246.27503368 2026-03-10,17:58:47.000,69,11149303,6605,0,1773165526,13128.799020529994,32646.19371768,53246.40080184 2026-03-10,17:58:48.000,69,11149370,6124,0,1773165527,13128.610403849998,31723.864401090003,53246.40080184 2026-03-10,17:58:49.000,69,11149400,6045,0,1773165528,13128.381369310002,33568.06484082001,53246.33791776001 2026-03-10,17:58:50.000,69,11149408,6324,0,1773165529,13128.206225249996,30801.224922780006,53246.27503368 2026-03-10,17:58:51.000,69,11149341,6485,0,1773165530,13128.138862150001,27112.1614251,53246.316956400005 2026-03-10,17:58:52.000,69,11149388,6124,0,1773165531,13128.07823536,35873.01756474,53246.30298216 2026-03-10,17:58:53.000,69,11149348,6165,0,1773165532,13128.091707979991,26650.824063120002,53246.268046560006 2026-03-10,17:58:55.000,69,11149341,6885,0,1773165534,13128.219697870001,30339.8170695,53246.23311096 2026-03-10,17:58:56.000,69,11149365,6405,0,1773165535,13128.307269899997,32184.320621820007,53246.17022688001 2026-03-10,17:58:57.000,69,11149363,6685,0,1773165536,13128.327478829997,26190.163417620002,53246.17022688001 2026-03-10,17:58:58.000,69,11149397,6685,0,1773165537,13128.421787170002,29418.16446939,53246.24009808001 2026-03-10,17:58:59.000,69,11149397,6725,0,1773165538,13128.522831820002,28957.19366217,53246.25407232 2026-03-10,17:59:00.000,69,11149322,6124,0,1773165539,13128.596931229993,29418.538073279997,53246.29599504 2026-03-10,17:59:01.000,69,11149371,6725,0,1773165540,13128.590194919998,30802.09196577,53246.24009808001 2026-03-10,17:59:02.000,69,11149316,6165,0,1773165541,13128.516095509993,24807.843122880004,53246.16323976 2026-03-10,17:59:03.000,69,11149283,6485,0,1773165542,13128.327478829997,27574.57730397,53246.28900792001 2026-03-10,17:59:04.000,69,11149375,6485,0,1773165543,13128.11865322,30802.2399975,53246.22612384 2026-03-10,17:59:06.000,69,11149305,6565,0,1773165545,13127.761628789995,28957.778739960006,53246.19118824001 2026-03-10,17:59:07.000,69,11149378,5884,0,1773165546,13127.559539489994,32646.687156779997,53246.14227840001 2026-03-10,17:59:08.000,69,11149325,6365,0,1773165547,13127.384395429988,27113.239941990003,53246.100355680006 2026-03-10,17:59:09.000,69,11149308,6245,0,1773165548,13127.182306130002,28035.336637290005,53246.01651024 2026-03-10,17:59:10.000,69,11149372,5765,0,1773165549,13127.081261480002,25268.524915770002,53245.99554888 2026-03-10,17:59:11.000,69,11149371,6365,0,1773165550,13126.933062659991,34029.31761324,53245.97458752001 2026-03-10,17:59:12.000,69,11149408,5965,0,1773165551,13126.83875432,21118.025368290007,53246.01651024 2026-03-10,17:59:13.000,69,11149341,6445,0,1773165552,13126.744445979995,25267.812953639994,53245.8977292 2026-03-10,17:59:14.000,69,11149301,6365,0,1773165553,13126.75118228999,31262.040649140006,53245.78593528001 2026-03-10,17:59:15.000,69,11149356,5725,0,1773165554,13126.75118228999,34028.49991416,53245.85580648001 2026-03-10,17:59:17.000,69,11149411,6605,0,1773165556,13126.885908489996,26650.668982260002,53245.77894816 2026-03-10,17:59:18.000,69,11149388,5765,0,1773165557,13126.953271589991,23422.85120787,53245.68811560001 2026-03-10,17:59:19.000,69,11149409,6284,0,1773165558,13127.047579929997,30339.471662130003,53245.80689664001 2026-03-10,17:59:20.000,69,11149349,6645,0,1773165559,13127.108206719997,29417.283328139994,53245.77196104 2026-03-10,17:59:21.000,69,11149393,6165,0,1773165560,13127.128415649997,34028.35893156,53245.73702544001 2026-03-10,17:59:22.000,69,11149375,6245,0,1773165561,13127.087997789997,28034.12418693,53245.709076959996 2026-03-10,17:59:23.000,69,11149403,6565,0,1773165562,13127.047579929997,28495.228927620003,53245.7230512 2026-03-10,17:59:24.000,69,11149398,6124,0,1773165563,13126.926326349996,33567.4727139,53245.7230512 2026-03-10,17:59:25.000,69,11149394,5805,0,1773165564,13126.81180907999,28956.531043950003,53245.73003832 2026-03-10,17:59:26.000,69,11149330,5765,0,1773165565,13126.724237049995,30801.1121367,53245.68811560001 2026-03-10,17:59:28.000,69,11149386,5765,0,1773165567,13126.5558293,28495.644826289994,53245.73003832 2026-03-10,17:59:29.000,69,11149399,6485,0,1773165568,13126.48846619999,32645.601590759994,53245.79990952 2026-03-10,17:59:30.000,69,11149363,6485,0,1773165569,13126.360476309994,32645.601590759994,53245.7230512 2026-03-10,17:59:31.000,69,11149337,6405,0,1773165570,13126.279640589994,28495.489745429993,53245.695102720005 2026-03-10,17:59:32.000,69,11149344,6005,0,1773165571,13126.138178079993,29878.733476199995,53245.59029592001 2026-03-10,17:59:33.000,69,11149370,6205,0,1773165572,13126.084287600002,30800.738532810006,53245.68112848 2026-03-10,17:59:34.000,69,11149321,6525,0,1773165573,13126.057342359993,31261.61065221,53245.60427016 2026-03-10,17:59:35.000,69,11149334,6045,0,1773165574,13126.016924499992,29878.007415810003,53245.68112848 2026-03-10,17:59:36.000,69,11149337,6645,0,1773165575,13125.936088779992,27572.18059977,53245.62523152 2026-03-10,17:59:37.000,69,11149351,6565,0,1773165576,13125.929352469997,26188.661952930008,53245.695102720005 2026-03-10,17:59:39.000,69,11149364,6485,0,1773165578,13125.787889959996,28954.867449269994,53245.5833088 2026-03-10,17:59:40.000,69,11149321,6485,0,1773165579,13125.693581619991,28032.538132679998,53245.541386079996 2026-03-10,17:59:41.000,69,11149343,6645,0,1773165580,13125.585800659996,27571.36994982,53245.49247624 2026-03-10,17:59:42.000,69,11149319,6485,0,1773165581,13125.464547079995,26188.020482099993,53245.50645048 2026-03-10,17:59:43.000,69,11149360,6045,0,1773165582,13125.37023873999,28954.592533200004,53245.4435664 2026-03-10,17:59:44.000,69,11149223,6725,0,1773165583,13125.29613933,30338.04773787,53245.40164368001 2026-03-10,17:59:45.000,69,11149351,6405,0,1773165584,13125.30961194999,29877.175618470006,53245.4435664 2026-03-10,17:59:46.000,69,11149341,6645,0,1773165585,13125.30961194999,31260.637872270003,53245.38766944 2026-03-10,17:59:47.000,69,11149371,6405,0,1773165586,13125.26919408999,28494.30549159,53245.30382400001 2026-03-10,17:59:48.000,69,11149328,6205,0,1773165587,13125.195094679999,29877.760696259997,53245.28984976 2026-03-10,17:59:50.000,69,11149351,6885,0,1773165589,13124.939114899993,30800.428371090005,53245.28286264001 2026-03-10,17:59:51.000,69,11149377,6365,0,1773165590,13124.831333939997,29878.500854910002,53245.18504296001 2026-03-10,17:59:52.000,69,11149400,6284,0,1773165591,13124.770707149997,31262.033600010007,53245.18504296001 2026-03-10,17:59:53.000,69,11149327,6525,0,1773165592,13124.703344050002,29878.923802710007,53245.13613312001 2026-03-10,17:59:54.000,69,11149396,6245,0,1773165593,13124.635980949992,28034.681068200007,53245.06626192001 2026-03-10,17:59:55.000,69,11149317,6525,0,1773165594,13124.568617849996,29879.071834439994,53245.094210400006 2026-03-10,17:59:56.000,69,11149343,6885,0,1773165595,13124.467573199996,30801.14033322,53245.15709448 2026-03-10,17:59:57.000,69,11149339,6565,0,1773165596,13124.433891649991,28034.356808220007,53245.01735208001 2026-03-10,17:59:58.000,69,11149315,6445,0,1773165597,13124.35305592999,32184.123246179995,53244.96844224001 2026-03-10,17:59:59.000,69,11149329,6445,0,1773165598,13124.4002101,32183.89767402,53244.91254528 2026-03-10,18:00:01.000,69,11149399,6605,0,1773165600,13124.494518439991,26650.21783794,53244.91254528 2026-03-10,18:00:02.000,69,11149322,6245,0,1773165601,13124.528199989996,30800.082963720008,53244.8845968 2026-03-10,18:00:03.000,69,11149323,6645,0,1773165602,13124.568617849996,28033.32763524,53244.77979000001 2026-03-10,18:00:04.000,69,11149340,6405,0,1773165603,13124.730289289997,32644.311599969995,53244.807738480005 2026-03-10,18:00:05.000,69,11149388,5325,0,1773165604,13124.777443459992,28955.551214880004,53244.78677712 2026-03-10,18:00:06.000,69,11149350,6284,0,1773165605,13124.804388700002,22039.114038,53244.84966120001 2026-03-10,18:00:07.000,69,11149365,6605,0,1773165606,13124.817861319993,30800.230995449994,53244.8147256 2026-03-10,18:00:08.000,69,11149368,6045,0,1773165607,13124.838070249993,31261.533111779994,53244.737867280004 2026-03-10,18:00:09.000,69,11149380,6084,0,1773165608,13124.851542869998,26189.472602880007,53244.65402184 2026-03-10,18:00:10.000,69,11149404,6245,0,1773165609,13124.824597630002,24806.26411776,53244.591137760006 2026-03-10,18:00:12.000,69,11149364,6405,0,1773165611,13124.629244639997,29878.3810197,53244.7448544 2026-03-10,18:00:13.000,69,11149330,6284,0,1773165612,13124.588826779996,30339.549202559996,53244.69594456 2026-03-10,18:00:14.000,69,11149354,6165,0,1773165613,13124.588826779996,27573.019446239996,53244.65402184 2026-03-10,18:00:15.000,69,11149394,6245,0,1773165614,13124.555145229991,30339.802971240002,53244.64703472 2026-03-10,18:00:16.000,69,11149349,6525,0,1773165615,13124.582090470001,31723.208832000004,53244.65402184 2026-03-10,18:00:17.000,69,11149387,6805,0,1773165616,13124.541672610001,28956.5662896,53244.62607336 2026-03-10,18:00:18.000,69,11149336,6124,0,1773165617,13124.454100579991,29878.67003403,53244.55620216 2026-03-10,18:00:19.000,69,11149349,6805,0,1773165618,13124.35305592999,25267.474595399995,53244.48633096 2026-03-10,18:00:20.000,69,11149333,6725,0,1773165619,13124.29242913999,31722.969161579997,53244.48633096 2026-03-10,18:00:21.000,69,11149381,6805,0,1773165620,13124.21832973,29417.431359869996,53244.51427944001 2026-03-10,18:00:23.000,69,11149365,6605,0,1773165622,13124.29916545,31261.892617410005,53244.45838248 2026-03-10,18:00:24.000,69,11149381,6885,0,1773165623,13124.42041903,31262.005403489995,53244.38152416 2026-03-10,18:00:25.000,69,11149362,6165,0,1773165624,13124.507991059996,28495.475647169995,53244.39549840001 2026-03-10,18:00:26.000,69,11149326,6124,0,1773165625,13124.541672610001,35412.08200317,53244.353575680005 2026-03-10,18:00:27.000,69,11149399,6324,0,1773165626,13124.689871429997,27573.266165790003,53244.29767872001 2026-03-10,18:00:28.000,69,11149380,6084,0,1773165627,13124.757234529992,28956.495798300006,53244.26973024 2026-03-10,18:00:29.000,69,11149340,5925,0,1773165628,13124.824597630002,27573.096986670003,53244.2906916 2026-03-10,18:00:30.000,69,11149385,6525,0,1773165629,13124.878488109993,25267.382956710004,53244.39549840001 2026-03-10,18:00:31.000,69,11149378,5845,0,1773165630,13124.939114899993,28033.976155199998,53244.38851128 2026-03-10,18:00:32.000,69,11149339,6645,0,1773165631,13124.972796449998,27111.85126338,53244.41645976001 2026-03-10,18:00:34.000,69,11149353,6605,0,1773165633,13124.993005379998,31722.863424630006,53244.41645976001 2026-03-10,18:00:35.000,69,11149349,6324,0,1773165634,13124.979532759993,29417.2269351,53244.39549840001 2026-03-10,18:00:36.000,69,11149336,5805,0,1773165635,13124.979532759993,28494.982208069996,53244.44440824001 2026-03-10,18:00:37.000,69,11149385,6405,0,1773165636,13124.979532759993,28033.870418249993,53244.51427944001 2026-03-10,18:00:38.000,69,11149378,5725,0,1773165637,13125.033423239998,27572.772726690004,53244.40947264 2026-03-10,18:00:39.000,69,11149341,6284,0,1773165638,13125.114258959999,23883.906604649994,53244.43742112 2026-03-10,18:00:40.000,69,11149387,6565,0,1773165639,13125.26919408999,29878.21184058,53244.45139536 2026-03-10,18:00:41.000,69,11149328,5884,0,1773165640,13125.39718398,27111.625691220004,53244.45139536 2026-03-10,18:00:42.000,69,11149424,5725,0,1773165641,13125.424129219995,29417.107099889996,53244.430434 2026-03-10,18:00:43.000,69,11149336,6005,0,1773165642,13125.525173869995,28033.821074339998,53244.49331808001 2026-03-10,18:00:45.000,69,11149387,6725,0,1773165644,13125.59253696999,27572.681087999998,53244.57716352 2026-03-10,18:00:46.000,69,11149352,5884,0,1773165645,13125.545382799995,33567.063864359996,53244.605112 2026-03-10,18:00:47.000,69,11149375,6365,0,1773165646,13125.713790549991,27111.703231649997,53244.68197032001 2026-03-10,18:00:48.000,69,11149360,5765,0,1773165647,13125.855253059992,31722.807031589997,53244.73088016001 2026-03-10,18:00:49.000,69,11149351,6565,0,1773165648,13125.888934609997,27111.794870340003,53244.62607336 2026-03-10,18:00:50.000,69,11149383,6324,0,1773165649,13125.814835199992,32183.996361840007,53244.605112 2026-03-10,18:00:51.000,69,11149394,5845,0,1773165650,13125.720526860001,29878.571346209996,53244.69594456 2026-03-10,18:00:52.000,69,11149401,6645,0,1773165651,13125.720526860001,29878.655935770003,53244.66799608 2026-03-10,18:00:53.000,69,11149381,6405,0,1773165652,13125.814835199992,30800.992301489998,53244.758828640006 2026-03-10,18:00:54.000,69,11149311,6885,0,1773165653,13125.841780440001,21578.834045519994,53244.73088016001 2026-03-10,18:00:56.000,69,11149391,6645,0,1773165655,13125.888934609997,29417.53709682,53244.70991880001 2026-03-10,18:00:57.000,69,11149407,6365,0,1773165656,13125.949561399997,25728.600483479997,53244.68197032001 2026-03-10,18:00:58.000,69,11149334,6084,0,1773165657,13125.996715569992,25267.495742789994,53244.75184152001 2026-03-10,18:00:59.000,69,11149318,6405,0,1773165658,13126.111232839998,28956.460552649994,53244.71690592 2026-03-10,18:01:00.000,69,11149385,6605,0,1773165659,13126.259431659993,36334.1857476,53244.80075136001 2026-03-10,18:01:01.000,69,11149366,6084,0,1773165660,13126.40763047999,23884.343650709998,53244.69594456 2026-03-10,18:01:02.000,69,11149388,6045,0,1773165661,13126.53562037,34028.690240669996,53244.79376424 2026-03-10,18:01:03.000,69,11149386,6084,0,1773165662,13126.58951084999,26650.915701809994,53244.86363544 2026-03-10,18:01:04.000,69,11149379,6525,0,1773165663,13126.63666502,28956.39711048,53244.905558160004 2026-03-10,18:01:05.000,69,11149370,6165,0,1773165664,13126.623192399995,28034.152383449997,53244.89857104001 2026-03-10,18:01:07.000,69,11149379,6284,0,1773165666,13126.83875432,27573.230920140006,53244.91254528 2026-03-10,18:01:08.000,69,11149339,6565,0,1773165667,13126.993689449992,27112.196670749996,53244.954468 2026-03-10,18:01:09.000,69,11149413,6565,0,1773165668,13127.067788859997,28956.679075680004,53244.89158392 2026-03-10,18:01:10.000,69,11149342,6245,0,1773165669,13127.040843620001,25729.023431280002,53245.038313439996 2026-03-10,18:01:11.000,69,11149407,6405,0,1773165670,13127.007162069996,32645.566345109997,53245.038313439996 2026-03-10,18:01:12.000,69,11149345,6365,0,1773165671,13126.980216830001,27112.274211180003,53244.99639072001 2026-03-10,18:01:13.000,69,11149400,5845,0,1773165672,13126.986953139996,33106.55125059,53245.038313439996 2026-03-10,18:01:14.000,69,11149356,6405,0,1773165673,13126.993689449992,25728.776711729995,53244.9894036 2026-03-10,18:01:15.000,69,11149376,6124,0,1773165674,13127.061052550001,31261.850322629994,53245.00337784 2026-03-10,18:01:16.000,69,11149357,6565,0,1773165675,13127.007162069996,30339.478711260002,53245.06626192001 2026-03-10,18:01:18.000,69,11149310,6205,0,1773165677,13126.980216830001,29416.775790779997,53245.11517176001 2026-03-10,18:01:19.000,69,11149319,6885,0,1773165678,13126.960007900001,31722.045725549993,53245.04530056001 2026-03-10,18:01:20.000,69,11149331,6725,0,1773165679,13127.007162069996,27110.941925609994,53245.06626192001 2026-03-10,18:01:21.000,69,11149349,6685,0,1773165680,13127.141888270002,28955.234004030004,53245.04530056001 2026-03-10,18:01:22.000,69,11149337,6365,0,1773165681,13127.296823399993,31260.729510959995,53245.073249040004 2026-03-10,18:01:23.000,69,11149338,6284,0,1773165682,13127.451758529998,31260.849346169998,53245.08023616 2026-03-10,18:01:24.000,69,11149422,5965,0,1773165683,13127.566275799989,28955.318593589996,53244.98241648 2026-03-10,18:01:25.000,69,11149373,6645,0,1773165684,13127.633638899999,28494.2843442,53245.10119752 2026-03-10,18:01:26.000,69,11149335,6525,0,1773165685,13127.64711151999,23422.195638780002,53245.16408160001 2026-03-10,18:01:27.000,69,11149362,6084,0,1773165686,13127.633638899999,28494.354835499995,53245.12215888 2026-03-10,18:01:29.000,69,11149351,6805,0,1773165688,13127.640375209994,31722.27834684,53245.05228768 2026-03-10,18:01:30.000,69,11149350,6045,0,1773165689,13127.73468355,29878.106103629994,53245.024339200005 2026-03-10,18:01:31.000,69,11149338,6324,0,1773165690,13127.85593713,33105.945025409994,53245.073249040004 2026-03-10,18:01:32.000,69,11149370,6365,0,1773165691,13127.91656392,33105.85338672,53245.11517176001 2026-03-10,18:01:33.000,69,11149384,6084,0,1773165692,13127.93003653999,31722.313592489998,53245.15709448 2026-03-10,18:01:34.000,69,11149359,6565,0,1773165693,13127.89635499,29877.633811919994,53245.1990172 2026-03-10,18:01:35.000,69,11149358,6045,0,1773165694,13127.91656392,28955.28334794,53245.206004319996 2026-03-10,18:01:36.000,69,11149336,6124,0,1773165695,13128.004135949996,27571.750602839995,53245.22696568 2026-03-10,18:01:37.000,69,11149376,6165,0,1773165696,13128.111916909991,34488.03974799,53245.22696568 2026-03-10,18:01:38.000,69,11149334,6245,0,1773165697,13128.172543699991,28493.551234679995,53245.206004319996 2026-03-10,18:01:40.000,69,11149350,6165,0,1773165699,13128.212961559992,28954.240076700007,53245.18504296001 2026-03-10,18:01:41.000,69,11149366,6205,0,1773165700,13128.253379419992,29415.408259560005,53245.240939920004 2026-03-10,18:01:42.000,69,11149439,6725,0,1773165701,13128.334215139992,31720.896717359996,53245.23395280001 2026-03-10,18:01:43.000,69,11149431,6245,0,1773165702,13128.415050859992,27571.109132009995,53245.21299144001 2026-03-10,18:01:44.000,69,11149383,6725,0,1773165703,13128.408314549997,33104.29552899,53245.11517176001 2026-03-10,18:01:45.000,69,11149316,5884,0,1773165704,13128.347687759997,28032.242069219996,53245.24792704 2026-03-10,18:01:46.000,69,11149409,6685,0,1773165705,13128.273588349992,31259.87656623,53245.25491416001 2026-03-10,18:01:47.000,69,11149339,6365,0,1773165706,13128.172543699991,28954.416304950006,53245.24792704 2026-03-10,18:01:48.000,69,11149391,6645,0,1773165707,13128.084971669996,28954.458599730002,53245.192030080005 2026-03-10,18:01:49.000,69,11149439,6485,0,1773165708,13128.004135949996,33565.41436794,53245.261901280006 2026-03-10,18:01:51.000,69,11149368,5965,0,1773165710,13127.85593713,28032.227970959997,53245.17805584 2026-03-10,18:01:52.000,69,11149379,6365,0,1773165711,13127.781837719995,28493.311564260002,53245.15010736 2026-03-10,18:01:53.000,69,11149369,6324,0,1773165712,13127.76836509999,31721.00950344,53245.08023616 2026-03-10,18:01:54.000,69,11149432,6124,0,1773165713,13127.69426569,32643.078002220005,53245.10119752 2026-03-10,18:01:55.000,69,11149407,6245,0,1773165714,13127.566275799989,29876.29447722,53245.10818464 2026-03-10,18:01:56.000,69,11149404,6005,0,1773165715,13127.478703769993,27109.461608309997,53245.11517176001 2026-03-10,18:01:57.000,69,11149431,6365,0,1773165716,13127.397868049993,26187.104095200004,53245.073249040004 2026-03-10,18:01:58.000,69,11149420,6124,0,1773165717,13127.343977570003,25725.879519299997,53245.04530056001 2026-03-10,18:01:59.000,69,11149421,6165,0,1773165718,13127.303559710002,31719.966232200008,53245.04530056001 2026-03-10,18:02:00.000,69,11149424,5684,0,1773165719,13127.330504949998,28953.450574140006,53245.04530056001 2026-03-10,18:02:02.000,69,11149387,6205,0,1773165721,13127.599957349994,34486.622872859996,53245.024339200005 2026-03-10,18:02:03.000,69,11149443,6485,0,1773165722,13127.66732044999,25725.914764949994,53244.94049376 2026-03-10,18:02:04.000,69,11149396,5965,0,1773165723,13127.71447462,29414.745641340007,53245.01735208001 2026-03-10,18:02:05.000,69,11149395,6205,0,1773165724,13127.81551927,31259.2350954,53245.08023616 2026-03-10,18:02:06.000,69,11149404,5845,0,1773165725,13127.903091299995,28492.825174290003,53245.00337784 2026-03-10,18:02:07.000,69,11149397,6324,0,1773165726,13127.943509159995,30337.610691809998,53244.93350664 2026-03-10,18:02:08.000,69,11149436,5845,0,1773165727,13128.01087225999,25265.937885060004,53244.93350664 2026-03-10,18:02:09.000,69,11149421,6885,0,1773165728,13127.97719071,29877.330699330007,53244.975429360005 2026-03-10,18:02:10.000,69,11149428,5085,0,1773165729,13127.81551927,28494.319589849998,53244.96145512 2026-03-10,18:02:11.000,69,11149468,5965,0,1773165730,13127.70773830999,28494.587456790003,53244.96145512 2026-03-10,18:02:13.000,69,11149448,6124,0,1773165732,13127.445022219988,26189.2188342,53244.9894036 2026-03-10,18:02:14.000,69,11149411,5845,0,1773165733,13127.377659119993,31722.362936399993,53245.038313439996 2026-03-10,18:02:15.000,69,11149422,5884,0,1773165734,13127.343977570003,30338.928879119994,53245.01036496 2026-03-10,18:02:16.000,69,11149375,6605,0,1773165735,13127.283350780002,28033.257143940005,53245.00337784 2026-03-10,18:02:17.000,69,11149428,5485,0,1773165736,13127.256405539993,29877.464632799994,53245.03132632 2026-03-10,18:02:18.000,69,11149409,6324,0,1773165737,13127.283350780002,33566.2038705,53245.01036496 2026-03-10,18:02:19.000,69,11149394,6165,0,1773165738,13127.296823399993,33105.127326329995,53245.01735208001 2026-03-10,18:02:20.000,69,11149412,5965,0,1773165739,13127.303559710002,28494.15041073,53244.98241648 2026-03-10,18:02:21.000,69,11149381,6405,0,1773165740,13127.337241259993,34027.308611190005,53244.91254528 2026-03-10,18:02:22.000,69,11149406,6245,0,1773165741,13127.384395429988,26649.766693619997,53244.926519520006 2026-03-10,18:02:24.000,69,11149378,5445,0,1773165743,13127.418076979993,29877.55627149,53244.91953240001 2026-03-10,18:02:25.000,69,11149398,6284,0,1773165744,13127.370922809998,30338.71740522,53244.94049376 2026-03-10,18:02:26.000,69,11149406,6124,0,1773165745,13127.269878159997,29877.697254090002,53244.96844224001 2026-03-10,18:02:27.000,69,11149389,6685,0,1773165746,13127.269878159997,26650.126199250008,53244.93350664 2026-03-10,18:02:28.000,69,11149392,6045,0,1773165747,13127.202515060002,29878.070857979998,53244.94049376 2026-03-10,18:02:29.000,69,11149367,6725,0,1773165748,13127.128415649997,27572.751579300006,53244.93350664 2026-03-10,18:02:30.000,69,11149439,6565,0,1773165749,13127.054316239992,30800.50591152,53245.00337784 2026-03-10,18:02:31.000,69,11149423,5884,0,1773165750,13126.986953139996,33567.085011749994,53244.94748088001 2026-03-10,18:02:32.000,69,11149375,6925,0,1773165751,13126.892644799991,28033.898614770005,53244.86363544 2026-03-10,18:02:33.000,69,11149384,6284,0,1773165752,13126.892644799991,29417.2269351,53244.870622559996 2026-03-10,18:02:35.000,69,11149406,6245,0,1773165754,13126.939798970001,32644.87553037,53244.870622559996 2026-03-10,18:02:36.000,69,11149412,6324,0,1773165755,13126.933062659991,30339.401170829995,53244.89158392 2026-03-10,18:02:37.000,69,11149390,6045,0,1773165756,13126.953271589991,27572.723382779994,53244.84267408 2026-03-10,18:02:38.000,69,11149398,6084,0,1773165757,13126.993689449992,27572.779775820003,53244.66100896001 2026-03-10,18:02:39.000,69,11149364,6165,0,1773165758,13127.168833509997,30800.668041509998,53244.73088016001 2026-03-10,18:02:40.000,69,11149351,6685,0,1773165759,13127.242932920002,28495.313517179995,53244.82171272 2026-03-10,18:02:41.000,69,11149355,6845,0,1773165760,13127.189042439997,32184.130295309995,53244.8147256 2026-03-10,18:02:42.000,69,11149440,5965,0,1773165761,13127.141888270002,33106.34682582,53244.82869984001 2026-03-10,18:02:43.000,69,11149412,6284,0,1773165762,13127.168833509997,32184.158491830007,53244.84267408 2026-03-10,18:02:44.000,69,11149404,6245,0,1773165763,13127.087997789997,28495.355811960006,53244.86363544 2026-03-10,18:02:46.000,69,11149340,6324,0,1773165765,13126.953271589991,25267.629676259996,53244.8147256 2026-03-10,18:02:47.000,69,11149386,6045,0,1773165766,13126.89938111,29878.740525329995,53244.77979000001 2026-03-10,18:02:48.000,69,11149439,6645,0,1773165767,13126.933062659991,32184.285376169995,53244.80075136001 2026-03-10,18:02:49.000,69,11149357,6525,0,1773165768,13126.966744209996,29878.811016630003,53244.83568696 2026-03-10,18:02:50.000,69,11149374,5884,0,1773165769,13127.013898379992,28034.44139778,53244.83568696 2026-03-10,18:02:51.000,69,11149382,6124,0,1773165770,13127.061052550001,28034.413201260002,53244.89158392 2026-03-10,18:02:52.000,69,11149399,6765,0,1773165771,13127.061052550001,31262.188680870007,53244.87760968001 2026-03-10,18:02:53.000,69,11149439,6605,0,1773165772,13127.040843620001,28956.693173940002,53244.856648320005 2026-03-10,18:02:54.000,69,11149387,6525,0,1773165773,13127.000425760001,30801.055743660007,53244.80075136001 2026-03-10,18:02:55.000,69,11149402,6045,0,1773165774,13126.960007900001,30339.943953840004,53244.79376424 2026-03-10,18:02:57.000,69,11149430,6284,0,1773165776,13127.013898379992,35412.15249447001,53244.82171272 2026-03-10,18:02:58.000,69,11149391,6885,0,1773165777,13127.000425760001,30340.007396009998,53244.78677712 2026-03-10,18:02:59.000,69,11149393,6685,0,1773165778,13127.054316239992,28495.58138412,53244.926519520006 2026-03-10,18:03:00.000,69,11149393,6565,0,1773165779,13127.081261480002,28495.814005410008,53244.98241648 2026-03-10,18:03:01.000,69,11149364,6365,0,1773165780,13127.148624579997,31262.60457954,53244.926519520006 2026-03-10,18:03:02.000,69,11149425,6885,0,1773165781,13127.269878159997,28034.984180789994,53244.905558160004 2026-03-10,18:03:03.000,69,11149411,6725,0,1773165782,13127.384395429988,30340.719358140006,53244.8845968 2026-03-10,18:03:04.000,69,11149330,6005,0,1773165783,13127.546066869989,31262.992281690007,53244.93350664 2026-03-10,18:03:05.000,69,11149397,6765,0,1773165784,13127.633638899999,31724.118169769994,53245.024339200005 2026-03-10,18:03:06.000,69,11149380,6124,0,1773165785,13127.620166279994,33107.43944097,53244.94748088001 2026-03-10,18:03:08.000,69,11149446,6324,0,1773165787,13127.599957349994,28035.160409040007,53244.99639072001 2026-03-10,18:03:09.000,69,11149419,6485,0,1773165788,13127.653847829999,26651.79684306,53245.073249040004 2026-03-10,18:03:10.000,69,11149398,6365,0,1773165789,13127.68752937999,26190.727348019995,53245.10818464 2026-03-10,18:03:11.000,69,11149419,6885,0,1773165790,13127.73468355,29879.621666580002,53245.10119752 2026-03-10,18:03:12.000,69,11149350,6324,0,1773165791,13127.761628789995,28957.398086939997,53245.094210400006 2026-03-10,18:03:13.000,69,11149374,6365,0,1773165792,13127.79531034,29879.748550920005,53245.073249040004 2026-03-10,18:03:14.000,69,11149397,6525,0,1773165793,13127.862673439995,27113.148303299997,53245.129146 2026-03-10,18:03:15.000,69,11149422,6324,0,1773165794,13127.862673439995,28957.750543439994,53245.143120240005 2026-03-10,18:03:16.000,69,11149382,6324,0,1773165795,13127.8357282,26191.16439408,53245.22696568 2026-03-10,18:03:17.000,69,11149421,6045,0,1773165796,13127.86940974999,29419.024463249996,53245.27587552 2026-03-10,18:03:19.000,69,11149442,6324,0,1773165798,13127.8357282,26191.277180160003,53245.206004319996 2026-03-10,18:03:20.000,69,11149385,6965,0,1773165799,13127.822255579995,29419.1302002,53245.24792704 2026-03-10,18:03:21.000,69,11149409,6565,0,1773165800,13127.862673439995,32185.779791730005,53245.24792704 2026-03-10,18:03:22.000,69,11149393,6725,0,1773165801,13127.89635499,30802.338685320006,53245.31779824 2026-03-10,18:03:23.000,69,11149385,6525,0,1773165802,13127.923300229995,28496.723343179998,53245.2688884 2026-03-10,18:03:24.000,69,11149398,5965,0,1773165803,13127.963718089995,28957.778739960006,53245.29683688 2026-03-10,18:03:25.000,69,11149374,6324,0,1773165804,13128.05129011999,31263.281296019995,53245.373695199996 2026-03-10,18:03:26.000,69,11149385,6284,0,1773165805,13128.084971669996,30802.049670990004,53245.41561792 2026-03-10,18:03:27.000,69,11149459,6165,0,1773165806,13128.11865322,26651.98716957,53245.373695199996 2026-03-10,18:03:28.000,69,11149384,5725,0,1773165807,13128.152334769991,31262.992281690007,53245.429592160006 2026-03-10,18:03:30.000,69,11149403,6405,0,1773165809,13128.273588349992,24346.160353529995,53245.49946336001 2026-03-10,18:03:31.000,69,11149408,5965,0,1773165810,13128.320742520002,29418.263157210007,53245.48548912 2026-03-10,18:03:32.000,69,11149420,5765,0,1773165811,13128.435259789992,30340.395098160006,53245.45055352001 2026-03-10,18:03:33.000,69,11149390,5884,0,1773165812,13128.563249680003,30801.549182760005,53245.5134376 2026-03-10,18:03:34.000,69,11149401,6445,0,1773165813,13128.677766949993,29879.459536590002,53245.54837320001 2026-03-10,18:03:35.000,69,11149414,5884,0,1773165814,13128.745130049989,24346.230844830003,53245.56933456001 2026-03-10,18:03:36.000,69,11149415,6365,0,1773165815,13128.819229459994,26651.881432619994,53245.56933456001 2026-03-10,18:03:37.000,69,11149354,5925,0,1773165816,13128.93374673,29879.833140479997,53245.63920576001 2026-03-10,18:03:38.000,69,11149325,6205,0,1773165817,13129.041527689995,26652.205692600008,53245.61125728 2026-03-10,18:03:39.000,69,11149412,6084,0,1773165818,13129.061736619995,31263.37293471,53245.68112848 2026-03-10,18:03:41.000,69,11149353,6445,0,1773165820,13129.12909971999,28496.69514666,53245.7929224 2026-03-10,18:03:42.000,69,11149412,6005,0,1773165821,13129.182990199995,25729.982112960002,53245.82087088 2026-03-10,18:03:43.000,69,11149389,6284,0,1773165822,13129.243616989996,28035.57630771,53245.78593528001 2026-03-10,18:03:44.000,69,11149389,6405,0,1773165823,13129.344661639996,27574.520910930005,53245.85580648001 2026-03-10,18:03:45.000,69,11149389,6205,0,1773165824,13129.479387840001,27113.338629809994,53245.84183224 2026-03-10,18:03:46.000,69,11149379,6324,0,1773165825,13129.519805700002,29418.80594022,53245.82087088 2026-03-10,18:03:47.000,69,11149382,5925,0,1773165826,13129.620850350002,32185.328647410002,53245.84881936 2026-03-10,18:03:48.000,69,11149396,5805,0,1773165827,13129.668004519997,34029.67711886999,53245.876767839996 2026-03-10,18:03:49.000,69,11149387,6645,0,1773165828,13129.688213449997,34029.500890619995,53245.90471632001 2026-03-10,18:03:50.000,69,11149430,5965,0,1773165829,13129.775785479993,34490.5562874,53245.95362616001 2026-03-10,18:03:52.000,69,11149405,6525,0,1773165831,13129.944193229989,28496.110068869995,53246.00253600001 2026-03-10,18:03:53.000,69,11149413,6765,0,1773165832,13130.072183119999,28496.272198859995,53245.97458752001 2026-03-10,18:03:54.000,69,11149375,6645,0,1773165833,13130.20690931999,28957.51792215,53245.99554888 2026-03-10,18:03:55.000,69,11149406,6245,0,1773165834,13130.260799799995,29879.98117221,53246.05144584001 2026-03-10,18:03:56.000,69,11149414,6165,0,1773165835,13130.26753610999,32185.575366959994,53246.05144584001 2026-03-10,18:03:57.000,69,11149401,6765,0,1773165836,13130.26753610999,30341.177551589994,53246.1073428 2026-03-10,18:03:58.000,69,11149460,6405,0,1773165837,13130.321426589995,31263.506868180004,53246.16323976 2026-03-10,18:03:59.000,69,11149418,6284,0,1773165838,13130.34837182999,33107.95402746,53246.14227840001 2026-03-10,18:04:00.000,69,11149407,6445,0,1773165839,13130.36858075999,33108.052715280006,53246.30996928001 2026-03-10,18:04:01.000,69,11149415,6485,0,1773165840,13130.422471239996,29880.319530449997,53246.26105944001 2026-03-10,18:04:03.000,69,11149391,6725,0,1773165842,13130.53698851,25730.376864239995,53246.33791776001 2026-03-10,18:04:04.000,69,11149412,6045,0,1773165843,13130.658242090001,30802.705240080002,53246.25407232 2026-03-10,18:04:05.000,69,11149399,6645,0,1773165844,13130.745814119997,34952.746594109994,53246.38682760001 2026-03-10,18:04:06.000,69,11149401,6525,0,1773165845,13130.759286740002,25730.48965032,53246.44272456 2026-03-10,18:04:07.000,69,11149419,6565,0,1773165846,13130.792968289992,27574.866318300003,53246.40080184 2026-03-10,18:04:08.000,69,11149352,5365,0,1773165847,13130.846858769997,34491.5431656,53246.484647280005 2026-03-10,18:04:09.000,69,11149411,6565,0,1773165848,13130.920958180002,32647.14535023,53246.39381472 2026-03-10,18:04:10.000,69,11149438,6284,0,1773165849,13131.048948069998,28036.03450116,53246.44971168 2026-03-10,18:04:11.000,69,11149373,6605,0,1773165850,13131.197146889994,33108.334680479995,53246.50560864001 2026-03-10,18:04:12.000,69,11149425,6565,0,1773165851,13131.230828439999,27113.775675869998,53246.49862152 2026-03-10,18:04:14.000,69,11149403,7005,0,1773165853,13131.311664159999,27113.613545879998,53246.5615056 2026-03-10,18:04:15.000,69,11149442,6245,0,1773165854,13131.30492784999,32185.716349559996,53246.58945408 2026-03-10,18:04:16.000,69,11149453,6765,0,1773165855,13131.291455229999,28496.70219579,53246.652338160005 2026-03-10,18:04:17.000,69,11149407,5684,0,1773165856,13131.244301059989,23885.60544498,53246.6663124 2026-03-10,18:04:18.000,69,11149402,6405,0,1773165857,13131.28471891999,30802.296390539996,53246.68727376 2026-03-10,18:04:19.000,69,11149444,5965,0,1773165858,13131.271246299999,29418.953971950003,53246.76413208001 2026-03-10,18:04:20.000,69,11149454,6045,0,1773165859,13131.28471891999,28957.905624299994,53246.771119200006 2026-03-10,18:04:21.000,69,11149462,6084,0,1773165860,13131.34534570999,28035.682044660003,53246.820029040005 2026-03-10,18:04:22.000,69,11149405,6525,0,1773165861,13131.34534570999,30802.42327488,53246.820029040005 2026-03-10,18:04:23.000,69,11149372,5965,0,1773165862,13131.37229095,27113.627644139997,53246.84099040001 2026-03-10,18:04:25.000,69,11149457,6565,0,1773165864,13131.35208202,30341.635745039996,53246.868938880005 2026-03-10,18:04:26.000,69,11149407,6445,0,1773165865,13131.318400469994,30341.783776769997,53246.917848720004 2026-03-10,18:04:27.000,69,11149446,6205,0,1773165866,13131.257773679994,31725.281276220005,53246.93182296001 2026-03-10,18:04:28.000,69,11149451,5605,0,1773165867,13131.109574859998,29419.856260589993,53246.90387448 2026-03-10,18:04:29.000,69,11149413,6565,0,1773165868,13130.974848659993,29880.961001279997,53246.95977144001 2026-03-10,18:04:30.000,69,11149505,6324,0,1773165869,13130.846858769997,29881.06673823,53246.98073280001 2026-03-10,18:04:31.000,69,11149445,6445,0,1773165870,13130.792968289992,30342.319510650006,53247.00868128001 2026-03-10,18:04:32.000,69,11149426,5205,0,1773165871,13130.766023049997,33109.09598652,53247.06457824 2026-03-10,18:04:33.000,69,11149426,5884,0,1773165872,13130.772759359992,29881.39099821,53247.06457824 2026-03-10,18:04:34.000,69,11149378,6245,0,1773165873,13130.779495670002,28498.062677880007,53247.050604 2026-03-10,18:04:36.000,69,11149359,6965,0,1773165875,13130.779495670002,23886.930681419995,53246.99470704 2026-03-10,18:04:37.000,69,11149373,6324,0,1773165876,13130.813177219992,23886.88838664,53247.06457824 2026-03-10,18:04:38.000,69,11149438,6045,0,1773165877,13130.826649839997,27114.741406679997,53247.07156536 2026-03-10,18:04:39.000,69,11149375,5765,0,1773165878,13130.819913530002,29881.454440379996,53247.11348808 2026-03-10,18:04:40.000,69,11149410,6205,0,1773165879,13130.833386149992,35875.985248469995,53247.07156536 2026-03-10,18:04:41.000,69,11149380,6205,0,1773165880,13130.880540320002,29881.426243859998,53247.085539600004 2026-03-10,18:04:42.000,69,11149413,6445,0,1773165881,13130.900749250002,29881.320506910008,53247.12746232001 2026-03-10,18:04:43.000,69,11149359,6284,0,1773165882,13130.934430799993,25270.14621567,53247.11348808 2026-03-10,18:04:44.000,69,11149410,6084,0,1773165883,13130.914221869993,27114.55108017,53247.12746232001 2026-03-10,18:04:45.000,69,11149358,6284,0,1773165884,13130.806440909997,27575.627624340006,53247.106500960006 2026-03-10,18:04:47.000,69,11149392,6324,0,1773165886,13130.718868880002,27575.507789130002,53247.09252672 2026-03-10,18:04:48.000,69,11149479,5485,0,1773165887,13130.644769469996,28036.626628080005,53247.106500960006 2026-03-10,18:04:49.000,69,11149420,5925,0,1773165888,13130.55719744,30342.143282400008,53247.16239792 2026-03-10,18:04:50.000,69,11149384,5884,0,1773165889,13130.483098029996,28958.737421640006,53247.11348808 2026-03-10,18:04:51.000,69,11149391,6284,0,1773165890,13130.43594386,31725.429307950006,53247.07156536 2026-03-10,18:04:52.000,69,11149421,6284,0,1773165891,13130.37531707,31725.33766926,53247.134449440004 2026-03-10,18:04:53.000,69,11149417,6445,0,1773165892,13130.35510814,25730.884401600008,53247.134449440004 2026-03-10,18:04:54.000,69,11149400,5884,0,1773165893,13130.30795396999,28036.485645480003,53247.14143656 2026-03-10,18:04:55.000,69,11149426,5805,0,1773165894,13130.301217659995,27575.416150439996,53247.14143656 2026-03-10,18:04:56.000,69,11149432,5805,0,1773165895,13130.341635519995,29880.996246929994,53247.24624336001 2026-03-10,18:04:58.000,69,11149393,6565,0,1773165897,13130.27427242,30803.248023089996,53247.204320640005 2026-03-10,18:04:59.000,69,11149466,5925,0,1773165898,13130.20690931999,29880.989197799994,53247.23226912 2026-03-10,18:05:00.000,69,11149436,6005,0,1773165899,13130.12607359999,30803.276219609994,53247.1903464 2026-03-10,18:05:01.000,69,11149391,6485,0,1773165900,13130.10586466999,30342.249019349998,53247.12746232001 2026-03-10,18:05:02.000,69,11149396,6005,0,1773165901,13130.004820019989,28958.97004293,53247.18335928 2026-03-10,18:05:03.000,69,11149444,6045,0,1773165902,13129.984611089989,26192.341598789993,53247.1903464 2026-03-10,18:05:04.000,69,11149437,6405,0,1773165903,13129.937456919994,27575.719263029998,53247.134449440004 2026-03-10,18:05:05.000,69,11149381,6565,0,1773165904,13129.917247989993,29420.314454039995,53247.18335928 2026-03-10,18:05:06.000,69,11149399,6365,0,1773165905,13129.890302749998,29881.510833420005,53247.18335928 2026-03-10,18:05:07.000,69,11149393,6324,0,1773165906,13129.829675959998,25731.575216340003,53247.17637216001 2026-03-10,18:05:09.000,69,11149382,6084,0,1773165908,13129.748840239998,30804.093918690007,53247.17637216001 2026-03-10,18:05:10.000,69,11149389,6245,0,1773165909,13129.701686070002,30343.04557104,53247.134449440004 2026-03-10,18:05:11.000,69,11149365,6205,0,1773165910,13129.701686070002,34032.17956002,53247.155410800005 2026-03-10,18:05:12.000,69,11149359,6525,0,1773165911,13129.721895000002,30804.446375190004,53247.16938504 2026-03-10,18:05:13.000,69,11149369,6565,0,1773165912,13129.627586659997,28037.839078439996,53247.155410800005 2026-03-10,18:05:14.000,69,11149405,6565,0,1773165913,13129.600641420002,27576.748436010006,53247.14143656 2026-03-10,18:05:15.000,69,11149365,6445,0,1773165914,13129.566959869997,28960.196591550004,53247.09252672 2026-03-10,18:05:16.000,69,11149387,6485,0,1773165915,13129.533278319992,29421.37887267,53247.134449440004 2026-03-10,18:05:17.000,69,11149409,6565,0,1773165916,13129.499596770002,27576.83302557,53247.134449440004 2026-03-10,18:05:18.000,69,11149392,6084,0,1773165917,13129.506333079997,32649.288285749994,53247.14143656 2026-03-10,18:05:20.000,69,11149409,6925,0,1773165919,13129.513069389992,27576.938762520003,53247.19733352001 2026-03-10,18:05:21.000,69,11149342,6005,0,1773165920,13129.499596770002,30804.911617770005,53247.204320640005 2026-03-10,18:05:22.000,69,11149405,6365,0,1773165921,13129.486124149997,26654.799772440005,53247.23226912 2026-03-10,18:05:23.000,69,11149447,6605,0,1773165922,13129.412024739991,27577.079745120005,53247.204320640005 2026-03-10,18:05:24.000,69,11149345,6445,0,1773165923,13129.344661639996,25271.485550369995,53247.09951384001 2026-03-10,18:05:25.000,69,11149413,6685,0,1773165924,13129.29750747,29882.800824210004,53247.16938504 2026-03-10,18:05:26.000,69,11149368,5884,0,1773165925,13129.223408059996,29882.772627690007,53247.14842368001 2026-03-10,18:05:27.000,69,11149371,6525,0,1773165926,13129.18972650999,31727.283229139997,53247.1204752 2026-03-10,18:05:28.000,69,11149335,6605,0,1773165927,13129.17625389,27115.99615182,53247.09951384001 2026-03-10,18:05:29.000,69,11149365,6685,0,1773165928,13129.19646282,36799.68209628,53247.07156536 2026-03-10,18:05:31.000,69,11149398,6485,0,1773165930,13129.17625389,28960.534949790002,53247.07156536 2026-03-10,18:05:32.000,69,11149376,5325,0,1773165931,13129.203199129995,26193.807817830006,53247.050604 2026-03-10,18:05:33.000,69,11149359,6005,0,1773165932,13129.27729854,29421.759525689995,53247.05759112001 2026-03-10,18:05:34.000,69,11149396,5605,0,1773165933,13129.378343190001,28038.43120536,53247.09252672 2026-03-10,18:05:35.000,69,11149364,5565,0,1773165934,13129.506333079997,24810.578185320002,53247.09951384001 2026-03-10,18:05:36.000,69,11149385,6805,0,1773165935,13129.634322969992,29883.103936800006,53247.07156536 2026-03-10,18:05:37.000,69,11149357,6645,0,1773165936,13129.769049169998,29883.216722879995,53247.155410800005 2026-03-10,18:05:38.000,69,11149355,6805,0,1773165937,13129.856621199993,28038.7695636,53247.09951384001 2026-03-10,18:05:39.000,69,11149380,6245,0,1773165938,13129.897039059993,25733.19651624,53247.134449440004 2026-03-10,18:05:40.000,69,11149398,6284,0,1773165939,13129.883566439988,29422.238866529995,53247.12746232001 2026-03-10,18:05:42.000,69,11149310,5365,0,1773165941,13129.795994409993,29883.33655809,53247.23226912 2026-03-10,18:05:43.000,69,11149382,5405,0,1773165942,13129.802730719988,29883.244919400007,53247.26720472001 2026-03-10,18:05:44.000,69,11149346,6205,0,1773165943,13129.822939649988,30805.46849904,53247.33707592 2026-03-10,18:05:45.000,69,11149338,5485,0,1773165944,13129.903775369989,23427.397896719995,53247.26720472001 2026-03-10,18:05:46.000,69,11149332,5365,0,1773165945,13129.917247989993,30805.44030252,53247.30912744 2026-03-10,18:05:47.000,69,11149356,5365,0,1773165946,13129.930720609998,28499.761518209998,53247.38598576 2026-03-10,18:05:48.000,69,11149380,5125,0,1773165947,13129.998083709994,28499.691026910004,53247.323101680005 2026-03-10,18:05:49.000,69,11149396,5405,0,1773165948,13129.991347399999,28038.551040570004,53247.3300888 2026-03-10,18:05:50.000,69,11149356,5445,0,1773165949,13130.038501569994,27577.425152490003,53247.34406304001 2026-03-10,18:05:51.000,69,11149342,5445,0,1773165950,13130.10586466999,27116.30631354,53247.35803728 2026-03-10,18:05:53.000,69,11149333,6685,0,1773165952,13130.139546219994,29421.985097850004,53247.37899864 2026-03-10,18:05:54.000,69,11149400,5405,0,1773165953,13130.240590869995,29421.970999590005,53247.3300888 2026-03-10,18:05:55.000,69,11149374,5445,0,1773165954,13130.29448135,30344.32146357,53247.372011520005 2026-03-10,18:05:56.000,69,11149370,5325,0,1773165955,13130.33489921,28499.846107770005,53247.41393424001 2026-03-10,18:05:57.000,69,11149369,5884,0,1773165956,13130.31469028,28499.867255160003,53247.441882720006 2026-03-10,18:05:58.000,69,11149374,5044,0,1773165957,13130.382053379995,28499.930697329997,53247.39996 2026-03-10,18:05:59.000,69,11149364,6365,0,1773165958,13130.41573493,30805.665874679995,53247.46284408001 2026-03-10,18:06:00.000,69,11149393,6805,0,1773165959,13130.47636172,28038.988086629994,53247.47681832 2026-03-10,18:06:01.000,69,11149351,6685,0,1773165960,13130.523515889996,24349.980981989997,53247.469831200004 2026-03-10,18:06:02.000,69,11149400,6205,0,1773165961,13130.590878989991,28039.05857793,53247.49777968 2026-03-10,18:06:04.000,69,11149363,6885,0,1773165963,13130.664978399996,30344.765558760002,53247.51175392001 2026-03-10,18:06:05.000,69,11149362,6245,0,1773165964,13130.678451020001,30344.80080441,53247.48380544001 2026-03-10,18:06:06.000,69,11149390,6284,0,1773165965,13130.759286740002,30344.850148319994,53247.469831200004 2026-03-10,18:06:07.000,69,11149385,6685,0,1773165966,13130.833386149992,28500.290202959994,53247.588612240004 2026-03-10,18:06:08.000,69,11149431,6124,0,1773165967,13130.914221869993,27116.884342200006,53247.59559936 2026-03-10,18:06:09.000,69,11149399,6645,0,1773165968,13131.001793899988,23888.897388690006,53247.658483440006 2026-03-10,18:06:10.000,69,11149419,6685,0,1773165969,13131.089365929998,29883.533933729996,53247.70040616001 2026-03-10,18:06:11.000,69,11149372,6205,0,1773165970,13131.156729029994,30344.603428770002,53247.72136752 2026-03-10,18:06:12.000,69,11149391,6605,0,1773165971,13131.210619509999,31266.791762759996,53247.7143804 2026-03-10,18:06:13.000,69,11149374,6565,0,1773165972,13131.251037369999,26655.434194140005,53247.707393280005 2026-03-10,18:06:15.000,69,11149357,6765,0,1773165974,13131.32513677999,29422.161326100002,53247.74931600001 2026-03-10,18:06:16.000,69,11149382,6165,0,1773165975,13131.439654049995,34033.44135429,53247.8890584 2026-03-10,18:06:17.000,69,11149323,6565,0,1773165976,13131.46659928999,23427.461338890003,53247.86809704001 2026-03-10,18:06:18.000,69,11149360,5725,0,1773165977,13131.59458918,30344.434249650003,53247.8541228 2026-03-10,18:06:19.000,69,11149339,6645,0,1773165978,13131.682161209996,28961.063634539998,53247.95194248 2026-03-10,18:06:20.000,69,11149350,6485,0,1773165979,13131.789942169991,29883.357705479997,53248.00783944 2026-03-10,18:06:21.000,69,11149366,6045,0,1773165980,13131.864041579996,32650.098935700007,53247.923994000004 2026-03-10,18:06:22.000,69,11149396,6084,0,1773165981,13131.938140990002,34033.57528776,53247.993865200006 2026-03-10,18:06:23.000,69,11149387,5765,0,1773165982,13131.998767780002,25733.316351450005,53248.02181368 2026-03-10,18:06:24.000,69,11149382,6005,0,1773165983,13132.093076119992,30805.884397710004,53248.00783944 2026-03-10,18:06:26.000,69,11149330,6245,0,1773165985,13132.234538629993,30344.95588527,53248.07072352 2026-03-10,18:06:27.000,69,11149288,5884,0,1773165986,13132.295165419993,28961.606417550007,53248.140594720004 2026-03-10,18:06:28.000,69,11149351,6685,0,1773165987,13132.382737449989,33573.06267399,53248.161556080006 2026-03-10,18:06:29.000,69,11149348,6005,0,1773165988,13132.456836859994,27117.328437389995,53248.23142728001 2026-03-10,18:06:30.000,69,11149335,6525,0,1773165989,13132.557881509994,30345.364734810006,53248.21745304 2026-03-10,18:06:31.000,69,11149381,5445,0,1773165990,13132.66566246999,29884.3022889,53248.36418256 2026-03-10,18:06:32.000,69,11149330,5725,0,1773165991,13132.739761879995,25273.00816245,53248.40610528 2026-03-10,18:06:33.000,69,11149381,5485,0,1773165992,13132.780179739995,32190.16435059,53248.35020832001 2026-03-10,18:06:34.000,69,11149378,5005,0,1773165993,13132.84754283999,26656.674841019994,53248.259375760004 2026-03-10,18:06:35.000,69,11149369,6485,0,1773165994,13132.88796069999,26656.808774489997,53248.42007952001 2026-03-10,18:06:37.000,69,11149350,6005,0,1773165996,13133.036159520001,25734.690931799996,53248.46898936001 2026-03-10,18:06:38.000,69,11149387,5365,0,1773165997,13133.076577380001,30807.329469360004,53248.44104088001 2026-03-10,18:06:39.000,69,11149384,5684,0,1773165998,13133.164149409997,29885.119987979997,53248.56680904001 2026-03-10,18:06:40.000,69,11149360,6165,0,1773165999,13133.211303579992,32190.862214459994,53248.50392496 2026-03-10,18:06:41.000,69,11149350,6165,0,1773166000,13133.251721439992,28501.83396243,53248.55982192 2026-03-10,18:06:42.000,69,11149331,5684,0,1773166001,13133.339293470002,30346.39390779,53248.622706 2026-03-10,18:06:43.000,69,11149309,5405,0,1773166002,13133.393183949993,25735.043388300008,53248.67860296 2026-03-10,18:06:44.000,69,11149332,5085,0,1773166003,13133.440338119988,31729.870259849995,53248.7275128 2026-03-10,18:06:45.000,69,11149337,6124,0,1773166004,13133.500964909988,30807.562090649997,53248.82533248001 2026-03-10,18:06:46.000,69,11149385,6485,0,1773166005,13133.575064319994,30346.464399090008,53248.79039688 2026-03-10,18:06:48.000,69,11149324,5365,0,1773166007,13133.649163729999,27579.71611974,53248.9371264 2026-03-10,18:06:49.000,69,11149367,6765,0,1773166008,13133.709790519999,30346.577185169997,53248.86026808 2026-03-10,18:06:50.000,69,11149375,6045,0,1773166009,13133.817571479995,28041.025285199998,53248.930139280004 2026-03-10,18:06:51.000,69,11149351,6885,0,1773166010,13133.85125303,29424.480489869995,53248.83930672 2026-03-10,18:06:52.000,69,11149324,6365,0,1773166011,13133.898407199995,31269.13912305,53248.90917792 2026-03-10,18:06:53.000,69,11149378,5605,0,1773166012,13134.00618815999,30346.993083840003,53249.000010480006 2026-03-10,18:06:54.000,69,11149360,5365,0,1773166013,13134.11396912,33113.96693535001,53249.05590744 2026-03-10,18:06:55.000,69,11149327,6765,0,1773166014,13134.248695319991,29424.973928969994,53249.15372712 2026-03-10,18:06:56.000,69,11149338,5325,0,1773166015,13134.437312000002,35420.03342181,53249.167701360006 2026-03-10,18:06:57.000,69,11149376,5525,0,1773166016,13134.565301889997,24352.694897039997,53249.27250816 2026-03-10,18:06:59.000,69,11149344,5485,0,1773166018,13134.868435839999,30347.97996204,53249.335392240006 2026-03-10,18:07:00.000,69,11149360,5565,0,1773166019,13135.00989835,29425.890315869998,53249.37032784 2026-03-10,18:07:01.000,69,11149367,5925,0,1773166020,13135.097470379995,28503.73722753,53249.39827632 2026-03-10,18:07:02.000,69,11149304,6124,0,1773166021,13135.18504240999,28503.962799689994,53249.482121760004 2026-03-10,18:07:03.000,69,11149339,5884,0,1773166022,13135.22546026999,29426.468344530003,53249.482121760004 2026-03-10,18:07:04.000,69,11149354,6445,0,1773166023,13135.319768609996,27582.007086989994,53249.600902800004 2026-03-10,18:07:05.000,69,11149385,6685,0,1773166024,13135.407340639991,26659.917440820005,53249.600902800004 2026-03-10,18:07:06.000,69,11149360,5525,0,1773166025,13135.427549569991,28043.661659820005,53249.75461944 2026-03-10,18:07:07.000,69,11149306,6324,0,1773166026,13135.528594219992,31733.148105300002,53249.838464880006 2026-03-10,18:07:08.000,69,11149351,6925,0,1773166027,13135.548803149992,27582.923473889998,53249.79654216 2026-03-10,18:07:10.000,69,11149360,5525,0,1773166029,13135.744156139997,28966.79457723,53250.01314288 2026-03-10,18:07:11.000,69,11149377,5565,0,1773166030,13135.811519239993,29889.40585902,53250.06205272 2026-03-10,18:07:12.000,69,11149374,5405,0,1773166031,13135.912563889993,30350.72207361,53250.13192392 2026-03-10,18:07:13.000,69,11149363,6525,0,1773166032,13136.047290089999,29428.667673090007,53250.18782088 2026-03-10,18:07:14.000,69,11149300,5485,0,1773166033,13136.128125809999,25278.421894290004,53250.24371784001 2026-03-10,18:07:15.000,69,11149348,5485,0,1773166034,13136.22243414999,30351.419937479994,53250.320576160004 2026-03-10,18:07:16.000,69,11149349,5925,0,1773166035,13136.357160349995,28506.916385160002,53250.31358904001 2026-03-10,18:07:17.000,69,11149368,6245,0,1773166036,13136.44473237999,33118.788540270005,53250.33455040001 2026-03-10,18:07:18.000,69,11149329,5805,0,1773166037,13136.55251334,27584.932475940004,53250.460318560006 2026-03-10,18:07:19.000,69,11149344,6284,0,1773166038,13136.667030609991,27585.108704190003,53250.52320264 2026-03-10,18:07:21.000,69,11149386,6365,0,1773166040,13136.956691940002,33580.61934135,53250.64198368 2026-03-10,18:07:22.000,69,11149328,5645,0,1773166041,13137.064472899998,30352.512552629996,53250.66993216001 2026-03-10,18:07:23.000,69,11149347,5884,0,1773166042,13137.192462789993,28969.06439709,53250.78172608 2026-03-10,18:07:24.000,69,11149313,6084,0,1773166043,13137.293507439994,27124.518549989996,53250.85159728 2026-03-10,18:07:25.000,69,11149312,5405,0,1773166044,13137.374343159994,28969.304067510006,53250.94941696 2026-03-10,18:07:26.000,69,11149396,5205,0,1773166045,13137.44170625999,28508.199326820002,53251.00531392001 2026-03-10,18:07:27.000,69,11149349,5805,0,1773166046,13137.58990508,33119.95164672,53251.07518512 2026-03-10,18:07:28.000,69,11149349,5805,0,1773166047,13137.6707408,31736.489392920004,53251.228901760005 2026-03-10,18:07:29.000,69,11149402,5245,0,1773166048,13137.70442234999,31275.349406580004,53251.24986312001 2026-03-10,18:07:30.000,69,11149292,5365,0,1773166049,13137.758312829996,31736.55283509,53251.28479872 2026-03-10,18:07:32.000,69,11149318,5525,0,1773166051,13137.919984269996,30814.456139789996,53251.37563128 2026-03-10,18:07:33.000,69,11149307,5884,0,1773166052,13137.980611059997,27586.307056289996,53251.45947672001 2026-03-10,18:07:34.000,69,11149356,5325,0,1773166053,13138.068183089992,25280.585977199997,53251.50838656001 2026-03-10,18:07:35.000,69,11149329,7045,0,1773166054,13138.074919400002,29892.556820130005,53251.55030928 2026-03-10,18:07:36.000,69,11149330,6284,0,1773166055,13138.169227739992,27125.688705570006,53251.592232 2026-03-10,18:07:37.000,69,11149333,5645,0,1773166056,13138.310690249993,29431.811585069998,53251.64812896 2026-03-10,18:07:38.000,69,11149360,6045,0,1773166057,13138.330899179993,29432.079452010003,53251.72498728001 2026-03-10,18:07:39.000,69,11149337,5565,0,1773166058,13138.445416449998,33582.966701640005,53251.76691 2026-03-10,18:07:40.000,69,11149371,5645,0,1773166059,13138.53972478999,30816.140881860003,53251.801845600006 2026-03-10,18:07:41.000,69,11149384,6124,0,1773166060,13138.62056050999,28510.419802770004,53251.8367812 2026-03-10,18:07:43.000,69,11149336,5085,0,1773166062,13138.856331359995,27588.386549639996,53252.116266000005 2026-03-10,18:07:44.000,69,11149274,5085,0,1773166063,13138.96411231999,32200.378539960002,53252.09530464 2026-03-10,18:07:45.000,69,11149343,6485,0,1773166064,13139.105574829991,32200.484276910007,53252.2210728 2026-03-10,18:07:46.000,69,11149339,5445,0,1773166065,13139.193146860001,32661.730000199997,53252.1512016 2026-03-10,18:07:47.000,69,11149360,5044,0,1773166066,13139.280718889997,28972.321095150008,53252.15818872001 2026-03-10,18:07:48.000,69,11149363,5285,0,1773166067,13139.361554609997,32200.73099646,53252.1512016 2026-03-10,18:07:49.000,69,11149348,6084,0,1773166068,13139.462599259998,33123.215393909995,53252.31190536 2026-03-10,18:07:50.000,69,11149369,5245,0,1773166069,13139.489544499993,26666.67755649,53252.39575080001 2026-03-10,18:07:51.000,69,11149343,6365,0,1773166070,13139.590589149993,30817.494314819996,53252.37478944001 2026-03-10,18:07:52.000,69,11149323,6525,0,1773166071,13139.657952249989,28511.60405661,53252.55645456 2026-03-10,18:07:54.000,69,11149348,6525,0,1773166073,13139.792678449994,34046.17208307001,53252.58440304 2026-03-10,18:07:55.000,69,11149380,5525,0,1773166074,13139.893723099995,32662.67458362,53252.58440304 2026-03-10,18:07:56.000,69,11149343,5765,0,1773166075,13139.994767749995,28512.034053540003,53252.72414544 2026-03-10,18:07:57.000,69,11149364,5365,0,1773166076,13140.04865823,25744.989710730006,53252.79401664 2026-03-10,18:07:58.000,69,11149334,5485,0,1773166077,13140.10254870999,29434.701728369997,53252.7451068 2026-03-10,18:07:59.000,69,11149360,6284,0,1773166078,13140.19012074,28973.505348990002,53252.77305528 2026-03-10,18:08:00.000,69,11149348,5445,0,1773166079,13140.284429079991,36813.8790441,53252.89882344001 2026-03-10,18:08:01.000,69,11149385,6645,0,1773166080,13140.473045760002,28512.316018740006,53253.03856584 2026-03-10,18:08:02.000,69,11149363,5845,0,1773166081,13140.547145169992,28512.316018740006,53253.08747568 2026-03-10,18:08:03.000,69,11149379,6885,0,1773166082,13140.614508270002,22977.924220529996,53253.10843704 2026-03-10,18:08:05.000,69,11149373,5845,0,1773166084,13140.789652329993,29434.426812300007,53253.10144992 2026-03-10,18:08:06.000,69,11149330,5445,0,1773166085,13140.830070189993,30356.727932370006,53253.15035976 2026-03-10,18:08:07.000,69,11149375,6645,0,1773166086,13140.857015429989,30356.64334281,53253.24817944 2026-03-10,18:08:08.000,69,11149390,6245,0,1773166087,13140.931114839994,29895.362373869997,53253.22721808 2026-03-10,18:08:09.000,69,11149372,5525,0,1773166088,13140.97826900999,27589.30293654,53253.290102160005 2026-03-10,18:08:10.000,69,11149333,5965,0,1773166089,13141.04563211,30817.550707860006,53253.26215368001 2026-03-10,18:08:11.000,69,11149315,5565,0,1773166090,13141.072577349994,33584.566854150005,53253.38093472001 2026-03-10,18:08:12.000,69,11149372,5565,0,1773166091,13141.1062589,27589.028020469996,53253.48574152 2026-03-10,18:08:13.000,69,11149377,5925,0,1773166092,13141.16014937999,33123.257688690006,53253.56259984 2026-03-10,18:08:14.000,69,11149366,6245,0,1773166093,13141.193830929995,29894.890082159996,53253.506702880004 2026-03-10,18:08:16.000,69,11149286,5565,0,1773166095,13141.30161188999,25744.193159040005,53253.42984456001 2026-03-10,18:08:17.000,69,11149336,5605,0,1773166096,13141.416129159996,31278.465122039997,53253.46478016 2026-03-10,18:08:18.000,69,11149289,6885,0,1773166097,13141.42960178,25282.96153401,53253.576574080005 2026-03-10,18:08:19.000,69,11149281,6885,0,1773166098,13141.523910119991,32661.899179319997,53253.53465136 2026-03-10,18:08:20.000,69,11149399,6725,0,1773166099,13141.564327979992,24821.687614199996,53253.68836800001 2026-03-10,18:08:21.000,69,11149335,6845,0,1773166100,13141.564327979992,31739.41478187,53253.75125208 2026-03-10,18:08:22.000,69,11149357,6045,0,1773166101,13141.591273220001,28049.730960750006,53253.70932936 2026-03-10,18:08:23.000,69,11149341,6485,0,1773166102,13141.611482150001,28510.807504919998,53253.78618768001 2026-03-10,18:08:24.000,69,11149370,5245,0,1773166103,13141.631691080001,23437.5909387,53253.842084640004 2026-03-10,18:08:25.000,69,11149321,7045,0,1773166104,13141.719263109997,30816.366454019997,53253.90496872001 2026-03-10,18:08:27.000,69,11149356,6165,0,1773166106,13141.874198240002,28048.969654710003,53253.87003312 2026-03-10,18:08:28.000,69,11149348,5565,0,1773166107,13141.948297649993,31277.132836470002,53253.960865680005 2026-03-10,18:08:29.000,69,11149327,5845,0,1773166108,13142.015660749988,31277.01300126,53253.92593008 2026-03-10,18:08:30.000,69,11149342,5445,0,1773166109,13142.130178019994,28971.080448270004,53254.02374976001 2026-03-10,18:08:31.000,69,11149334,5565,0,1773166110,13142.204277429999,28048.68064038,53253.9678528 2026-03-10,18:08:32.000,69,11149300,6284,0,1773166111,13142.332267319995,33582.95260338001,53253.99580128 2026-03-10,18:08:33.000,69,11149357,5805,0,1773166112,13142.372685179995,28971.172086959996,53254.06567248 2026-03-10,18:08:34.000,69,11149330,5485,0,1773166113,13142.44004827999,28510.15193583,53254.009775520004 2026-03-10,18:08:35.000,69,11149341,6885,0,1773166114,13142.50067506999,36811.6938138,53254.1075952 2026-03-10,18:08:36.000,69,11149354,6205,0,1773166115,13142.52762031,28510.46914668,53254.11458232 2026-03-10,18:08:38.000,69,11149403,5925,0,1773166117,13142.50741138,26665.923299579998,53254.22637624 2026-03-10,18:08:39.000,69,11149304,5485,0,1773166118,13142.46699352,31277.746110780005,53254.2822732 2026-03-10,18:08:40.000,69,11149355,6045,0,1773166119,13142.44678459,24821.088438150007,53254.32419592 2026-03-10,18:08:41.000,69,11149350,6445,0,1773166120,13142.372685179995,28049.364405989996,53254.28926032001 2026-03-10,18:08:42.000,69,11149348,5485,0,1773166121,13142.29858576999,28971.700771710006,53254.33118304 2026-03-10,18:08:43.000,69,11149378,5205,0,1773166122,13142.26490422,34966.95059106,53254.39406712 2026-03-10,18:08:44.000,69,11149334,5245,0,1773166123,13142.244695289999,27126.619190729994,53254.345157280004 2026-03-10,18:08:45.000,69,11149344,6525,0,1773166124,13142.251431599994,22975.760137620004,53254.38009288 2026-03-10,18:08:46.000,69,11149345,6205,0,1773166125,13142.28511315,31737.98380848,53254.366118640006 2026-03-10,18:08:47.000,69,11149327,6845,0,1773166126,13142.3861578,28048.292938230006,53254.345157280004 2026-03-10,18:08:49.000,69,11149389,6124,0,1773166128,13142.615192339996,31276.04727045,53254.44996408 2026-03-10,18:08:50.000,69,11149411,5565,0,1773166129,13142.756654849996,26664.111673170002,53254.54778376 2026-03-10,18:08:51.000,69,11149419,5884,0,1773166130,13142.857699499997,27586.292958029997,53254.561758 2026-03-10,18:08:52.000,69,11149311,6685,0,1773166131,13143.019370939997,27586.067385870003,53254.57573224001 2026-03-10,18:08:53.000,69,11149357,6885,0,1773166132,13143.120415589998,32658.882151679994,53254.55477088001 2026-03-10,18:08:54.000,69,11149382,5245,0,1773166133,13143.207987619993,24818.797470899997,53254.57573224001 2026-03-10,18:08:55.000,69,11149354,6205,0,1773166134,13143.268614409993,36809.311207859995,53254.63861632 2026-03-10,18:08:56.000,69,11149357,5525,0,1773166135,13143.282087029998,24357.671582819996,53254.736436 2026-03-10,18:08:57.000,69,11149326,5325,0,1773166136,13143.268614409993,29430.585036450007,53254.69451328001 2026-03-10,18:08:58.000,69,11149383,5765,0,1773166137,13143.228196549993,26663.568890159993,53254.680539040004 2026-03-10,18:09:00.000,69,11149359,5725,0,1773166139,13143.066525109993,30814.209420240004,53254.77835872 2026-03-10,18:09:01.000,69,11149325,5565,0,1773166140,13142.972216770002,29891.894201910007,53254.83425568 2026-03-10,18:09:02.000,69,11149303,6445,0,1773166141,13142.891381050002,28047.270814379997,53254.799320080005 2026-03-10,18:09:03.000,69,11149307,5565,0,1773166142,13142.729709610001,32197.904295329994,53254.8063072 2026-03-10,18:09:04.000,69,11149278,5285,0,1773166143,13142.68929175,28047.270814379997,53254.84124280001 2026-03-10,18:09:05.000,69,11149390,5285,0,1773166144,13142.662346509991,30353.175170849994,53254.88316552 2026-03-10,18:09:06.000,69,11149346,5325,0,1773166145,13142.642137579991,31736.623326390007,53254.91111400001 2026-03-10,18:09:07.000,69,11149349,6445,0,1773166146,13142.62866496,34503.55488312,53254.93207536 2026-03-10,18:09:08.000,69,11149357,5645,0,1773166147,13142.655610199996,26202.294970350005,53254.967010960005 2026-03-10,18:09:09.000,69,11149386,5085,0,1773166148,13142.743182229991,28508.07949161,53254.98797232001 2026-03-10,18:09:11.000,69,11149351,5805,0,1773166150,13142.952007840002,29430.1973343,53255.036882160006 2026-03-10,18:09:12.000,69,11149337,5965,0,1773166151,13143.046316179993,28969.022102310002,53255.00893368001 2026-03-10,18:09:13.000,69,11149385,6685,0,1773166152,13143.174306069988,27585.44706243,53255.0508564 2026-03-10,18:09:14.000,69,11149355,5645,0,1773166153,13143.234932859988,31274.75727966,53255.09277912 2026-03-10,18:09:15.000,69,11149390,6284,0,1773166154,13143.322504889999,28968.944561879995,53255.16265032 2026-03-10,18:09:16.000,69,11149359,6084,0,1773166155,13143.43702215999,31735.995953820006,53255.14168896 2026-03-10,18:09:17.000,69,11149364,5485,0,1773166156,13143.52459419,31274.806623569995,53255.302392720005 2026-03-10,18:09:18.000,69,11149380,5165,0,1773166157,13143.57848466999,30352.533700019994,53255.316366959996 2026-03-10,18:09:19.000,69,11149316,5405,0,1773166158,13143.652584079995,28507.832772060006,53255.421173760005 2026-03-10,18:09:20.000,69,11149334,6284,0,1773166159,13143.672793009995,31736.143985550007,53255.45610936 2026-03-10,18:09:22.000,69,11149373,6645,0,1773166161,13143.713210869995,31275.123834419996,53255.49803208 2026-03-10,18:09:23.000,69,11149382,5325,0,1773166162,13143.672793009995,30352.79451783,53255.44912224 2026-03-10,18:09:24.000,69,11149395,6765,0,1773166163,13143.68626563,25741.112689229994,53255.58187752001 2026-03-10,18:09:25.000,69,11149339,5884,0,1773166164,13143.62563884,29430.52159428,53255.65873584001 2026-03-10,18:09:26.000,69,11149383,6645,0,1773166165,13143.59869359999,23435.264725800007,53255.651748719996 2026-03-10,18:09:27.000,69,11149407,6685,0,1773166166,13143.52459419,28046.974750919995,53255.65873584001 2026-03-10,18:09:28.000,69,11149358,5445,0,1773166167,13143.450494779994,31275.06039225,53255.7146328 2026-03-10,18:09:29.000,69,11149392,5445,0,1773166168,13143.362922749999,31736.136936420007,53255.67271008 2026-03-10,18:09:30.000,69,11149352,6565,0,1773166169,13143.295559649989,26663.068401929995,53255.70065856001 2026-03-10,18:09:31.000,69,11149335,5805,0,1773166170,13143.228196549993,31735.664644710007,53255.72860704001 2026-03-10,18:09:33.000,69,11149345,5925,0,1773166172,13143.140624519998,27123.5105244,53255.77751688001 2026-03-10,18:09:34.000,69,11149388,6205,0,1773166173,13143.100206659998,28045.62131796,53255.84738808001 2026-03-10,18:09:35.000,69,11149391,6084,0,1773166174,13143.127151899993,27584.199366419998,53255.86834944001 2026-03-10,18:09:36.000,69,11149371,6645,0,1773166175,13143.127151899993,28506.387700410007,53255.84040096 2026-03-10,18:09:37.000,69,11149362,5245,0,1773166176,13143.174306069988,27122.72807097,53255.79149112 2026-03-10,18:09:38.000,69,11149329,6605,0,1773166177,13143.201251309998,32195.42300157,53255.82642672001 2026-03-10,18:09:39.000,69,11149330,6245,0,1773166178,13143.295559649989,30812.00304255,53255.86136232 2026-03-10,18:09:40.000,69,11149342,6445,0,1773166179,13143.369659059994,27583.924450349994,53255.854375200004 2026-03-10,18:09:41.000,69,11149355,6885,0,1773166180,13143.430285849994,25278.31615734,53255.91725928001 2026-03-10,18:09:42.000,69,11149326,5485,0,1773166181,13143.48417633,30351.257807489994,53255.91725928001 2026-03-10,18:09:44.000,69,11149353,6845,0,1773166183,13143.52459419,28506.803599079998,53255.99411760001 2026-03-10,18:09:45.000,69,11149342,6284,0,1773166184,13143.47744001999,29890.406835479997,53256.06398880001 2026-03-10,18:09:46.000,69,11149376,5245,0,1773166185,13143.443758469999,32657.486423940005,53256.0989244 2026-03-10,18:09:47.000,69,11149347,6605,0,1773166186,13143.322504889999,24356.5155255,53256.13386000001 2026-03-10,18:09:48.000,69,11149338,6124,0,1773166187,13143.221460239998,28045.741153170005,53256.20373120001 2026-03-10,18:09:49.000,69,11149381,5805,0,1773166188,13143.133888210003,29890.237656359997,53256.14783424 2026-03-10,18:09:50.000,69,11149336,6205,0,1773166189,13142.972216770002,32195.951686319997,53256.2386668 2026-03-10,18:09:51.000,69,11149416,6284,0,1773166190,13142.864435809992,29428.724066130002,53256.2386668 2026-03-10,18:09:52.000,69,11149362,5445,0,1773166191,13142.783600089992,32656.527742260005,53256.16180848001 2026-03-10,18:09:53.000,69,11149369,5765,0,1773166192,13142.696028059996,28967.083591560004,53256.210718320006 2026-03-10,18:09:55.000,69,11149350,5684,0,1773166194,13142.736445919996,28966.738184190006,53256.20373120001 2026-03-10,18:09:56.000,69,11149334,6365,0,1773166195,13142.743182229991,32194.795629,53256.2386668 2026-03-10,18:09:57.000,69,11149370,5485,0,1773166196,13142.790336400001,29427.814728359997,53256.25264104001 2026-03-10,18:09:58.000,69,11149334,5365,0,1773166197,13142.911589980002,28044.37362195,53256.25264104001 2026-03-10,18:09:59.000,69,11149346,5445,0,1773166198,13142.931798910002,29889.08864817,53256.26661528 2026-03-10,18:10:00.000,69,11149375,5925,0,1773166199,13143.005898319992,29428.12489008,53256.20373120001 2026-03-10,18:10:01.000,69,11149381,6685,0,1773166200,13143.154097139988,31734.12088524,53256.28757664 2026-03-10,18:10:02.000,69,11149322,6284,0,1773166201,13143.268614409993,30811.967796900004,53256.28058952001 2026-03-10,18:10:03.000,69,11149376,5445,0,1773166202,13143.39660429999,29889.89929812,53256.37142208001 2026-03-10,18:10:04.000,69,11149356,5405,0,1773166203,13143.45723108999,29890.138968540006,53256.31552512 2026-03-10,18:10:06.000,69,11149365,6685,0,1773166205,13143.48417633,27584.608215960005,53256.51116448 2026-03-10,18:10:07.000,69,11149337,5884,0,1773166206,13143.531330499995,26662.20840807,53256.46225464 2026-03-10,18:10:08.000,69,11149363,5684,0,1773166207,13143.49764894999,26201.08251999,53256.46924176001 2026-03-10,18:10:09.000,69,11149368,5565,0,1773166208,13143.48417633,26662.137916770007,53256.525138720004 2026-03-10,18:10:10.000,69,11149404,5485,0,1773166209,13143.47744001999,27584.33329989,53256.60199704 2026-03-10,18:10:11.000,69,11149354,6525,0,1773166210,13143.45723108999,27584.1711699,53256.67186824 2026-03-10,18:10:12.000,69,11149360,6365,0,1773166211,13143.41681322999,27583.952646870006,53256.66488112001 2026-03-10,18:10:13.000,69,11149393,5765,0,1773166212,13143.376395369989,26661.341365080007,53256.61597128001 2026-03-10,18:10:14.000,69,11149278,5245,0,1773166213,13143.362922749999,26199.891217020006,53256.67885536 2026-03-10,18:10:15.000,69,11149399,6165,0,1773166214,13143.349450129994,29427.666696629996,53256.74872656 2026-03-10,18:10:17.000,69,11149399,5725,0,1773166216,13143.255141789989,32655.209554949994,53256.70680384001 2026-03-10,18:10:18.000,69,11149381,5565,0,1773166217,13143.261878099998,32655.089719740005,53256.713790960006 2026-03-10,18:10:19.000,69,11149357,6565,0,1773166218,13143.309032269994,32654.9628354,53256.67186824 2026-03-10,18:10:20.000,69,11149393,5445,0,1773166219,13143.329241199994,30810.311251349995,53256.66488112001 2026-03-10,18:10:21.000,69,11149325,6565,0,1773166220,13143.335977509989,28504.484435310005,53256.74173944 2026-03-10,18:10:22.000,69,11149372,6165,0,1773166221,13143.315768579989,30810.332398740007,53256.72077808 2026-03-10,18:10:23.000,69,11149318,6045,0,1773166222,13143.322504889999,24354.2598039,53256.74173944 2026-03-10,18:10:24.000,69,11149394,5085,0,1773166223,13143.369659059994,25737.898285949996,53256.74173944 2026-03-10,18:10:25.000,69,11149363,6645,0,1773166224,13143.356186439989,28504.956727020006,53256.72077808 2026-03-10,18:10:26.000,69,11149349,5884,0,1773166225,13143.349450129994,33116.63150649,53256.81859776 2026-03-10,18:10:28.000,69,11149388,5205,0,1773166227,13143.41681322999,29888.482422989997,53256.825584879996 2026-03-10,18:10:29.000,69,11149345,5765,0,1773166228,13143.430285849994,35422.3102908,53256.83955912 2026-03-10,18:10:30.000,69,11149346,6124,0,1773166229,13143.389867989994,31271.796645060007,53256.83955912 2026-03-10,18:10:31.000,69,11149415,5405,0,1773166230,13143.302295959998,28504.71000747,53256.825584879996 2026-03-10,18:10:32.000,69,11149322,6165,0,1773166231,13143.207987619993,28965.631470780005,53256.90244320001 2026-03-10,18:10:33.000,69,11149368,5085,0,1773166232,13143.113679280003,28965.391800359997,53256.930391680005 2026-03-10,18:10:34.000,69,11149390,6084,0,1773166233,13142.965480459992,31270.993044240007,53256.90943032 2026-03-10,18:10:35.000,69,11149363,6645,0,1773166234,13142.817281639997,29887.248825240007,53256.860520480004 2026-03-10,18:10:36.000,69,11149347,6885,0,1773166235,13142.749918540001,30809.29617663,53256.83257200001 2026-03-10,18:10:37.000,69,11149332,5485,0,1773166236,13142.62866496,29425.756382399995,53256.825584879996 2026-03-10,18:10:39.000,69,11149379,6005,0,1773166238,13142.31879469999,31270.147148639997,53256.85353336001 2026-03-10,18:10:40.000,69,11149392,6084,0,1773166239,13142.23795897999,31270.161246899996,53256.78366216001 2026-03-10,18:10:41.000,69,11149332,5285,0,1773166240,13142.184068499999,31270.189443420008,53256.77667504 2026-03-10,18:10:42.000,69,11149349,6765,0,1773166241,13142.136914329989,30809.105850120002,53256.74872656 2026-03-10,18:10:43.000,69,11149325,5645,0,1773166242,13142.150386949994,28503.42001668,53256.73475232001 2026-03-10,18:10:44.000,69,11149335,5805,0,1773166243,13142.136914329989,32192.70203739,53256.62994552 2026-03-10,18:10:45.000,69,11149333,6645,0,1773166244,13142.130178019994,29425.904414129996,53256.6229584 2026-03-10,18:10:46.000,69,11149350,6324,0,1773166245,13142.130178019994,27120.14104026,53256.713790960006 2026-03-10,18:10:47.000,69,11149337,5725,0,1773166246,13142.109969089994,22508.677734690005,53256.68584248001 2026-03-10,18:10:48.000,69,11149332,5485,0,1773166247,13142.069551229994,34498.535902560005,53256.60199704 2026-03-10,18:10:50.000,69,11149344,6205,0,1773166249,13141.968506579993,32192.659742610005,53256.657893999996 2026-03-10,18:10:51.000,69,11149380,5325,0,1773166250,13141.934825029988,24814.13799597,53256.56706144001 2026-03-10,18:10:52.000,69,11149283,6725,0,1773166251,13141.813571450002,29425.55900676,53256.58103568 2026-03-10,18:10:53.000,69,11149355,5565,0,1773166252,13141.692317870002,29425.418024159997,53256.60199704 2026-03-10,18:10:54.000,69,11149337,6845,0,1773166253,13141.591273220001,30808.774541010003,53256.490203119996 2026-03-10,18:10:55.000,69,11149354,6124,0,1773166254,13141.523910119991,26658.37368135,53256.49719024001 2026-03-10,18:10:56.000,69,11149312,5365,0,1773166255,13141.42960178,22969.112808029997,53256.50417736 2026-03-10,18:10:57.000,69,11149383,5805,0,1773166256,13141.335293439995,27580.5056223,53256.46924176001 2026-03-10,18:10:58.000,69,11149364,5325,0,1773166257,13141.22751248,31269.583218240004,53256.53212584 2026-03-10,18:10:59.000,69,11149353,5925,0,1773166258,13141.04563211,28041.539871689994,53256.525138720004 2026-03-10,18:11:01.000,69,11149337,6725,0,1773166260,13140.809861259993,29424.882290280002,53256.26661528 2026-03-10,18:11:02.000,69,11149321,6605,0,1773166261,13140.675135060003,28502.531826299994,53256.28058952001 2026-03-10,18:11:03.000,69,11149339,6045,0,1773166262,13140.580826719997,30808.18241409,53256.25264104001 2026-03-10,18:11:04.000,69,11149343,6005,0,1773166263,13140.526936239992,28502.383794570007,53256.30155088001 2026-03-10,18:11:05.000,69,11149410,6365,0,1773166264,13140.439364209997,29885.7121149,53256.21770544 2026-03-10,18:11:06.000,69,11149347,5565,0,1773166265,13140.358528489996,30346.802757330006,53256.10591152 2026-03-10,18:11:07.000,69,11149338,5285,0,1773166266,13140.331583250001,25735.43813958,53256.11988576 2026-03-10,18:11:08.000,69,11149375,6565,0,1773166267,13140.297901699996,30807.99208758,53256.10591152 2026-03-10,18:11:09.000,69,11149346,6365,0,1773166268,13140.284429079991,30346.795708200007,53256.07097592 2026-03-10,18:11:10.000,69,11149369,6525,0,1773166269,13140.291165390001,31730.243863740005,53256.03604032001 2026-03-10,18:11:12.000,69,11149364,6565,0,1773166271,13140.351792180001,29424.713111160003,53255.959182 2026-03-10,18:11:13.000,69,11149334,6165,0,1773166272,13140.385473729992,28041.441183870003,53255.91725928001 2026-03-10,18:11:14.000,69,11149384,5005,0,1773166273,13140.345055869991,29424.988027230007,53255.959182 2026-03-10,18:11:15.000,69,11149337,6525,0,1773166274,13140.331583250001,33114.411030539995,53255.94520776001 2026-03-10,18:11:16.000,69,11149350,6084,0,1773166275,13140.27095646,32653.433174189995,53255.86834944001 2026-03-10,18:11:17.000,69,11149322,6084,0,1773166276,13140.257483839996,27580.96381575,53255.91027216 2026-03-10,18:11:18.000,69,11149351,6725,0,1773166277,13140.12275763999,34959.520808040004,53255.82642672001 2026-03-10,18:11:19.000,69,11149370,5285,0,1773166278,13139.994767749995,25275.454210559998,53255.84738808001 2026-03-10,18:11:20.000,69,11149357,5805,0,1773166279,13139.86004154999,32653.87726938,53255.86136232 2026-03-10,18:11:21.000,69,11149336,6084,0,1773166280,13139.657952249989,28964.73623127,53255.88232368 2026-03-10,18:11:23.000,69,11149365,6845,0,1773166282,13139.280718889997,31731.512707140006,53255.854375200004 2026-03-10,18:11:24.000,69,11149326,6084,0,1773166283,13139.044948039991,32653.71513939,53255.77052976 2026-03-10,18:11:25.000,69,11149372,6324,0,1773166284,13138.876540289995,26197.56500412,53255.7146328 2026-03-10,18:11:26.000,69,11149369,5765,0,1773166285,13138.66097836999,28503.215591910004,53255.79149112 2026-03-10,18:11:27.000,69,11149367,6725,0,1773166286,13138.566670029999,28041.991016009997,53255.74258128 2026-03-10,18:11:28.000,69,11149406,4885,0,1773166287,13138.438680139989,30808.781590140003,53255.66572296 2026-03-10,18:11:29.000,69,11149392,6045,0,1773166288,13138.371317039993,27580.752341850006,53255.67969720001 2026-03-10,18:11:30.000,69,11149366,5445,0,1773166289,13138.303953939998,26197.38172674,53255.58187752001 2026-03-10,18:11:31.000,69,11149344,5965,0,1773166290,13138.270272389993,28503.145100609996,53255.588864640005 2026-03-10,18:11:32.000,69,11149385,6605,0,1773166291,13138.263536079998,29886.663747450002,53255.484057839996 2026-03-10,18:11:34.000,69,11149321,5884,0,1773166293,13138.263536079998,32653.778581560007,53255.44213512001 2026-03-10,18:11:35.000,69,11149357,6645,0,1773166294,13138.283745009998,28042.44216033,53255.470083600005 2026-03-10,18:11:36.000,69,11149347,6205,0,1773166295,13138.236590840002,29425.967856300005,53255.421173760005 2026-03-10,18:11:37.000,69,11149372,5845,0,1773166296,13138.243327149998,31270.696980780005,53255.421173760005 2026-03-10,18:11:38.000,69,11149358,6245,0,1773166297,13138.202909289997,29426.1793302,53255.421173760005 2026-03-10,18:11:39.000,69,11149366,6084,0,1773166298,13138.135546190002,30348.494548529998,53255.435148 2026-03-10,18:11:40.000,69,11149367,6205,0,1773166299,13138.054710470002,28964.997049080004,53255.44213512001 2026-03-10,18:11:41.000,69,11149382,5085,0,1773166300,13137.926720579992,28503.7301784,53255.518993440004 2026-03-10,18:11:42.000,69,11149386,5925,0,1773166301,13137.805466999991,28042.477405979997,53255.46309648001 2026-03-10,18:11:43.000,69,11149340,6124,0,1773166302,13137.69094973,27581.175289649997,53255.46309648001 2026-03-10,18:11:45.000,69,11149338,6084,0,1773166304,13137.34066160999,30347.81078292,53255.47707072 2026-03-10,18:11:46.000,69,11149376,5805,0,1773166305,13137.185726479998,30347.66275119,53255.42816088 2026-03-10,18:11:47.000,69,11149376,5205,0,1773166306,13137.010582419993,26197.290088049995,53255.35828968 2026-03-10,18:11:48.000,69,11149377,5565,0,1773166307,13136.855647290002,28964.10180957,53255.4002124 2026-03-10,18:11:49.000,69,11149392,5645,0,1773166308,13136.734393710001,34036.68395409,53255.316366959996 2026-03-10,18:11:50.000,69,11149309,6485,0,1773166309,13136.653557990001,26197.205498490002,53255.28841848 2026-03-10,18:11:51.000,69,11149382,5365,0,1773166310,13136.61314013,30347.50767033,53255.26047 2026-03-10,18:11:52.000,69,11149395,6805,0,1773166311,13136.539040719996,33575.52986949,53255.3303412 2026-03-10,18:11:53.000,69,11149386,5285,0,1773166312,13136.437996069995,26197.23369501,53255.253482880005 2026-03-10,18:11:54.000,69,11149373,5765,0,1773166313,13136.42452344999,28964.200497390004,53255.19758592001 2026-03-10,18:11:56.000,69,11149392,5485,0,1773166315,13136.34368772999,29886.558010499997,53255.21156016 2026-03-10,18:11:57.000,69,11149376,5405,0,1773166316,13136.32347879999,29425.38982764,53255.22553440001 2026-03-10,18:11:58.000,69,11149386,6245,0,1773166317,13136.38410558999,26658.585155249995,53255.23950864 2026-03-10,18:11:59.000,69,11149314,5485,0,1773166318,13136.38410558999,28964.270988689997,53255.17662456001 2026-03-10,18:12:00.000,69,11149353,5845,0,1773166319,13136.3908419,26197.459267169994,53255.19758592001 2026-03-10,18:12:01.000,69,11149329,6685,0,1773166320,13136.336951419995,24352.849977899998,53255.15566320001 2026-03-10,18:12:02.000,69,11149321,6124,0,1773166321,13136.26958832,31731.160250639994,53255.16963744 2026-03-10,18:12:03.000,69,11149317,5725,0,1773166322,13136.175279979994,30347.83897944,53255.17662456001 2026-03-10,18:12:04.000,69,11149354,6284,0,1773166323,13136.047290089999,23430.661643910003,53255.16265032 2026-03-10,18:12:05.000,69,11149392,6365,0,1773166324,13135.885618649998,26197.586151509997,53255.15566320001 2026-03-10,18:12:07.000,69,11149376,6525,0,1773166326,13135.656584110002,28964.672789100005,53255.06483064 2026-03-10,18:12:08.000,69,11149374,5684,0,1773166327,13135.481440049996,28042.477405979997,53255.10675336001 2026-03-10,18:12:09.000,69,11149318,6485,0,1773166328,13135.33324123,28964.856066480002,53255.085792000005 2026-03-10,18:12:10.000,69,11149352,6485,0,1773166329,13135.17156979,29887.284070890004,53255.06483064 2026-03-10,18:12:11.000,69,11149336,5525,0,1773166330,13135.05031621,29887.31931654,53255.036882160006 2026-03-10,18:12:12.000,69,11149406,6525,0,1773166331,13134.929062629999,31732.006146240004,53255.05784352001 2026-03-10,18:12:13.000,69,11149371,5725,0,1773166332,13134.801072739989,28965.116884289993,53255.07880488001 2026-03-10,18:12:14.000,69,11149394,6245,0,1773166333,13134.767391189998,31270.816815989994,53254.98797232001 2026-03-10,18:12:15.000,69,11149397,5925,0,1773166334,13134.652873919993,28503.850013610005,53254.96002384001 2026-03-10,18:12:16.000,69,11149343,6885,0,1773166335,13134.578774510002,28042.59724119,53254.88316552 2026-03-10,18:12:18.000,69,11149341,5965,0,1773166337,13134.450784619992,29887.00210569,53254.90412688 2026-03-10,18:12:19.000,69,11149406,5405,0,1773166338,13134.423839379997,30809.211587070007,53254.799320080005 2026-03-10,18:12:20.000,69,11149369,6885,0,1773166339,13134.410366759992,28503.335427119993,53254.79233296001 2026-03-10,18:12:21.000,69,11149332,5405,0,1773166340,13134.430575689992,28964.41197129,53254.77137160001 2026-03-10,18:12:22.000,69,11149381,6885,0,1773166341,13134.376685210002,27580.942668360003,53254.74342312001 2026-03-10,18:12:23.000,69,11149332,6405,0,1773166342,13134.363212589997,28503.300181469996,53254.77137160001 2026-03-10,18:12:24.000,69,11149375,6965,0,1773166343,13134.295849490001,28964.447216939996,53254.77835872 2026-03-10,18:12:25.000,69,11149395,6565,0,1773166344,13134.255431630001,28042.28707947,53254.799320080005 2026-03-10,18:12:26.000,69,11149360,6205,0,1773166345,13134.10723280999,25736.664688200006,53254.750410240005 2026-03-10,18:12:27.000,69,11149366,5565,0,1773166346,13134.00618815999,27581.422009200003,53254.750410240005 2026-03-10,18:12:29.000,69,11149392,5325,0,1773166348,13133.74347206999,29426.242772369995,53254.736436 2026-03-10,18:12:30.000,69,11149393,5765,0,1773166349,13133.494228599993,32193.273016920008,53254.701500400006 2026-03-10,18:12:31.000,69,11149350,5085,0,1773166350,13133.346029779997,29426.426049750007,53254.631629200005 2026-03-10,18:12:32.000,69,11149323,6685,0,1773166351,13133.157413100002,28504.174273590004,53254.54778376 2026-03-10,18:12:33.000,69,11149374,6165,0,1773166352,13132.968796419991,30809.994040499994,53254.533809520006 2026-03-10,18:12:34.000,69,11149398,6124,0,1773166353,13132.820597599995,27120.712019790008,53254.51983528 2026-03-10,18:12:35.000,69,11149361,6645,0,1773166354,13132.69260771,26659.48039476,53254.55477088001 2026-03-10,18:12:36.000,69,11149299,6485,0,1773166355,13132.530936269999,28503.983947080007,53254.47791256001 2026-03-10,18:12:37.000,69,11149375,6725,0,1773166356,13132.530936269999,28503.814767959993,53254.47092544 2026-03-10,18:12:38.000,69,11149317,6645,0,1773166357,13132.456836859994,27581.372665290008,53254.4918868 2026-03-10,18:12:40.000,69,11149350,5485,0,1773166359,13132.429891619999,27120.14104026,53254.40804136001 2026-03-10,18:12:41.000,69,11149402,5605,0,1773166360,13132.436627929994,25275.489456209994,53254.45695120001 2026-03-10,18:12:42.000,69,11149373,5884,0,1773166361,13132.456836859994,33115.094796150006,53254.345157280004 2026-03-10,18:12:43.000,69,11149374,5245,0,1773166362,13132.477045789994,34959.81687150001,53254.28926032001 2026-03-10,18:12:44.000,69,11149337,5765,0,1773166363,13132.443364239989,28042.632486839997,53254.27528608 2026-03-10,18:12:45.000,69,11149325,5925,0,1773166364,13132.402946379989,32654.264971530007,53254.23336336 2026-03-10,18:12:46.000,69,11149325,5605,0,1773166365,13132.376001139994,33576.69297593999,53254.24035048001 2026-03-10,18:12:47.000,69,11149318,5165,0,1773166366,13132.342319589989,32193.392852129997,53254.25432472 2026-03-10,18:12:48.000,69,11149367,5884,0,1773166367,13132.268220179998,28504.294108799993,53254.26131184 2026-03-10,18:12:49.000,69,11149321,5765,0,1773166368,13132.153702909993,28504.37164923,53254.30323456 2026-03-10,18:12:51.000,69,11149308,5485,0,1773166370,13132.018976710002,29887.9678365,53254.28926032001 2026-03-10,18:12:52.000,69,11149303,5925,0,1773166371,13131.917932060001,24815.279955029997,53254.24035048001 2026-03-10,18:12:53.000,69,11149323,5884,0,1773166372,13131.884250509996,31732.53483099,53254.177466400004 2026-03-10,18:12:54.000,69,11149297,6605,0,1773166373,13131.789942169991,31732.471388820006,53254.14951792001 2026-03-10,18:12:55.000,69,11149358,5365,0,1773166374,13131.776469550001,30810.09977745,53254.13554368 2026-03-10,18:12:56.000,69,11149347,6765,0,1773166375,13131.722579069996,35421.49964085,53254.14951792001 2026-03-10,18:12:57.000,69,11149350,5485,0,1773166376,13131.75626062,27120.64857762,53254.07265960001 2026-03-10,18:12:58.000,69,11149385,5884,0,1773166377,13131.789942169991,35421.21062652,53254.09362096 2026-03-10,18:12:59.000,69,11149325,5725,0,1773166378,13131.864041579996,33576.47445291,53254.1075952 2026-03-10,18:13:00.000,69,11149370,6284,0,1773166379,13131.917932060001,35420.808826110006,53254.05169824001 2026-03-10,18:13:02.000,69,11149363,5884,0,1773166381,13132.005504089997,28964.426069549998,53254.079646720005 2026-03-10,18:13:03.000,69,11149300,5125,0,1773166382,13131.998767780002,27119.711043329997,53254.11458232 2026-03-10,18:13:04.000,69,11149309,5884,0,1773166383,13132.072867189992,28964.22869391,53254.12156944001 2026-03-10,18:13:05.000,69,11149364,5245,0,1773166384,13132.113285049993,27119.66169942,53254.05868536 2026-03-10,18:13:06.000,69,11149350,5005,0,1773166385,13132.039185640002,23891.604254610007,53254.07265960001 2026-03-10,18:13:07.000,69,11149314,5005,0,1773166386,13132.032449329992,28503.208542780005,53254.06567248 2026-03-10,18:13:08.000,69,11149321,6405,0,1773166387,13132.012240399992,32192.497612620005,53254.06567248 2026-03-10,18:13:09.000,69,11149368,4845,0,1773166388,13131.924668369997,34498.359674310006,53254.05868536 2026-03-10,18:13:10.000,69,11149368,5325,0,1773166389,13131.857305270001,28042.44920946,53254.13554368 2026-03-10,18:13:11.000,69,11149361,6525,0,1773166390,13131.796678480001,28964.947705169994,53254.05868536 2026-03-10,18:13:13.000,69,11149330,6005,0,1773166392,13131.62827072999,24814.93454766,53254.13554368 2026-03-10,18:13:14.000,69,11149324,5005,0,1773166393,13131.53396239,33115.79970915,53254.12156944001 2026-03-10,18:13:15.000,69,11149324,6084,0,1773166394,13131.45312667,32654.730214109994,53254.09362096 2026-03-10,18:13:16.000,69,11149336,6084,0,1773166395,13131.39249988,22509.453138990008,53254.079646720005 2026-03-10,18:13:17.000,69,11149348,6205,0,1773166396,13131.37229095,30810.24780918,53254.05868536 2026-03-10,18:13:18.000,69,11149395,5605,0,1773166397,13131.36555463999,31271.38074639,53254.08663384 2026-03-10,18:13:19.000,69,11149336,5205,0,1773166398,13131.379027259994,31732.464339690006,53254.00278840001 2026-03-10,18:13:20.000,69,11149301,5525,0,1773166399,13131.419445119995,29887.721116949993,53254.06567248 2026-03-10,18:13:21.000,69,11149385,6605,0,1773166400,13131.49354453,30809.902401810003,53253.99580128 2026-03-10,18:13:22.000,69,11149377,5645,0,1773166401,13131.52722607999,29426.33441106,53254.08663384 2026-03-10,18:13:24.000,69,11149344,6405,0,1773166403,13131.601325489995,30809.479454009997,53254.079646720005 2026-03-10,18:13:25.000,69,11149385,6645,0,1773166404,13131.601325489995,25275.538800120004,53254.11458232 2026-03-10,18:13:26.000,69,11149354,5325,0,1773166405,13131.61479811,29886.931614390007,53254.10060808001 2026-03-10,18:13:27.000,69,11149340,6405,0,1773166406,13131.63500704,28042.308226859997,53254.07265960001 2026-03-10,18:13:28.000,69,11149407,5565,0,1773166407,13131.58785286999,28964.57410128,53254.14951792001 2026-03-10,18:13:29.000,69,11149302,5445,0,1773166408,13131.540698699995,28964.496560850006,53254.05868536 2026-03-10,18:13:30.000,69,11149400,6565,0,1773166409,13131.4733356,28964.538855630002,53254.14253080001 2026-03-10,18:13:31.000,69,11149374,6124,0,1773166410,13131.42618142999,27120.028254179997,53254.1075952 2026-03-10,18:13:32.000,69,11149376,5445,0,1773166411,13131.34534570999,26658.923513489994,53254.05169824001 2026-03-10,18:13:33.000,69,11149398,6324,0,1773166412,13131.277982609994,29425.953758040007,53254.01676264 2026-03-10,18:13:35.000,69,11149373,6084,0,1773166414,13131.069156999998,33115.3415157,53254.1075952 2026-03-10,18:13:36.000,69,11149354,5445,0,1773166415,13130.981584970003,22047.847910070006,53254.079646720005 2026-03-10,18:13:37.000,69,11149342,5245,0,1773166416,13130.927694489998,34498.99409601001,53254.04471112 2026-03-10,18:13:38.000,69,11149354,5285,0,1773166417,13130.826649839997,29887.601281740004,53254.009775520004 2026-03-10,18:13:39.000,69,11149293,5805,0,1773166418,13130.826649839997,30348.706022430008,53254.04471112 2026-03-10,18:13:40.000,69,11149364,6284,0,1773166419,13130.772759359992,25737.20747121,53254.07265960001 2026-03-10,18:13:41.000,69,11149351,5645,0,1773166420,13130.766023049997,27120.592184580004,53254.06567248 2026-03-10,18:13:42.000,69,11149373,6765,0,1773166421,13130.745814119997,30809.817812249996,53254.00278840001 2026-03-10,18:13:43.000,69,11149384,6365,0,1773166422,13130.759286740002,30809.817812249996,53254.05868536 2026-03-10,18:13:44.000,69,11149339,5845,0,1773166423,13130.786231979997,28042.843960740007,53254.05169824001 2026-03-10,18:13:46.000,69,11149336,6205,0,1773166425,13130.792968289992,28042.858059000006,53254.009775520004 2026-03-10,18:13:47.000,69,11149373,6885,0,1773166426,13130.833386149992,26659.395805199994,53254.04471112 2026-03-10,18:13:48.000,69,11149397,6885,0,1773166427,13130.914221869993,28504.06853664,53254.06567248 2026-03-10,18:13:49.000,69,11149322,6165,0,1773166428,13130.941167110002,28504.117880549995,53254.13554368 2026-03-10,18:13:50.000,69,11149394,5405,0,1773166429,13131.035475449993,25276.22256573,53254.10060808001 2026-03-10,18:13:51.000,69,11149346,5325,0,1773166430,13131.015266519993,25737.51763293,53254.08663384 2026-03-10,18:13:52.000,69,11149349,6685,0,1773166431,13130.995057589993,32655.019228439996,53254.128556560005 2026-03-10,18:13:53.000,69,11149366,5165,0,1773166432,13130.934430799993,30810.642560459994,53254.11458232 2026-03-10,18:13:54.000,69,11149290,6365,0,1773166433,13130.873804009992,30349.615360199998,53254.05868536 2026-03-10,18:13:55.000,69,11149334,6284,0,1773166434,13130.779495670002,25277.04731394,53254.17047928001 2026-03-10,18:13:57.000,69,11149356,6485,0,1773166436,13130.53698851,31733.32433355,53254.14253080001 2026-03-10,18:13:58.000,69,11149385,6445,0,1773166437,13130.44941647999,31272.127954170006,53254.128556560005 2026-03-10,18:13:59.000,69,11149384,6205,0,1773166438,13130.35510814,27582.860031720003,53254.21938912001 2026-03-10,18:14:00.000,69,11149329,5925,0,1773166439,13130.31469028,31272.001069830003,53254.17047928001 2026-03-10,18:14:01.000,69,11149346,6124,0,1773166440,13130.24732717999,27121.459227569998,53254.14951792001 2026-03-10,18:14:02.000,69,11149351,5845,0,1773166441,13130.179964079995,24815.56192023,53254.128556560005 2026-03-10,18:14:03.000,69,11149402,5285,0,1773166442,13130.179964079995,28965.934583370006,53254.15650504 2026-03-10,18:14:04.000,69,11149341,6765,0,1773166443,13130.22711824999,29426.99702928,53254.16349216 2026-03-10,18:14:05.000,69,11149364,6245,0,1773166444,13130.321426589995,28043.513628090004,53254.12156944001 2026-03-10,18:14:06.000,69,11149354,6245,0,1773166445,13130.42920754999,27121.184311499994,53254.05868536 2026-03-10,18:14:08.000,69,11149386,6165,0,1773166447,13130.658242090001,31732.71105924,53254.10060808001 2026-03-10,18:14:09.000,69,11149353,5765,0,1773166448,13130.712132569992,30810.473381339994,53254.06567248 2026-03-10,18:14:10.000,69,11149345,5725,0,1773166449,13130.766023049997,30810.621413069995,53254.1075952 2026-03-10,18:14:11.000,69,11149393,6645,0,1773166450,13130.792968289992,28505.03426745,53254.13554368 2026-03-10,18:14:12.000,69,11149402,5245,0,1773166451,13130.786231979997,33116.716096050004,53254.11458232 2026-03-10,18:14:13.000,69,11149412,5285,0,1773166452,13130.759286740002,25738.300086360003,53254.16349216 2026-03-10,18:14:14.000,69,11149360,6525,0,1773166453,13130.705396259997,25277.286984360006,53254.14253080001 2026-03-10,18:14:15.000,69,11149378,6405,0,1773166454,13130.631296849991,26199.64449747,53254.128556560005 2026-03-10,18:14:16.000,69,11149409,5884,0,1773166455,13130.550461129991,30350.158143210007,53254.13554368 2026-03-10,18:14:17.000,69,11149240,6365,0,1773166456,13130.46962540999,27583.261832129996,53254.25432472 2026-03-10,18:14:19.000,69,11149350,6245,0,1773166458,13130.36858075999,27122.185287960005,53254.24035048001 2026-03-10,18:14:20.000,69,11149350,5325,0,1773166459,13130.45615279,29427.969809219998,53254.27528608 2026-03-10,18:14:21.000,69,11149306,6205,0,1773166460,13130.44941647999,25277.49140913,53254.247337600005 2026-03-10,18:14:22.000,69,11149358,6245,0,1773166461,13130.42920754999,27122.157091440007,53254.26829896001 2026-03-10,18:14:23.000,69,11149346,5884,0,1773166462,13130.523515889996,28044.51460455,53254.25432472 2026-03-10,18:14:24.000,69,11149348,5325,0,1773166463,13130.563933749996,34039.644588690004,53254.2822732 2026-03-10,18:14:25.000,69,11149402,6324,0,1773166464,13130.651505779992,32195.183331149994,53254.31720880001 2026-03-10,18:14:26.000,69,11149354,5525,0,1773166465,13130.732341499992,28506.021145649996,53254.37310576 2026-03-10,18:14:27.000,69,11149268,6165,0,1773166466,13130.759286740002,28967.316212849997,53254.38009288 2026-03-10,18:14:28.000,69,11149318,5125,0,1773166467,13130.826649839997,28506.338356499997,53254.33118304 2026-03-10,18:14:30.000,69,11149315,6485,0,1773166469,13130.792968289992,30812.418941220007,53254.40804136001 2026-03-10,18:14:31.000,69,11149370,6485,0,1773166470,13130.691923639992,26662.159064160005,53254.4220156 2026-03-10,18:14:32.000,69,11149336,5645,0,1773166471,13130.624560539996,29890.477326780005,53254.33118304 2026-03-10,18:14:33.000,69,11149311,6445,0,1773166472,13130.563933749996,28507.050318630005,53254.40105424 2026-03-10,18:14:34.000,69,11149383,6365,0,1773166473,13130.44941647999,33118.76034375001,53254.40804136001 2026-03-10,18:14:35.000,69,11149355,6405,0,1773166474,13130.29448135,29429.471273910007,53254.43598984001 2026-03-10,18:14:36.000,69,11149331,6365,0,1773166475,13130.200173009995,29890.597161989994,53254.40804136001 2026-03-10,18:14:37.000,69,11149317,5445,0,1773166476,13130.099128359994,28968.133911929996,53254.44996408 2026-03-10,18:14:38.000,69,11149299,6284,0,1773166477,13130.018292639994,25278.732056010005,53254.38009288 2026-03-10,18:14:39.000,69,11149411,5565,0,1773166478,13129.964402159989,32196.08561979,53254.415028480005 2026-03-10,18:14:41.000,69,11149317,6565,0,1773166480,13129.876830129993,27584.213464679997,53254.39406712 2026-03-10,18:14:42.000,69,11149347,6205,0,1773166481,13129.903775369989,29428.681771350006,53254.45695120001 2026-03-10,18:14:43.000,69,11149302,5925,0,1773166482,13129.849884889998,27122.7351201,53254.35913152001 2026-03-10,18:14:44.000,69,11149362,5725,0,1773166483,13129.849884889998,29889.673725960005,53254.40804136001 2026-03-10,18:14:45.000,69,11149378,5884,0,1773166484,13129.856621199993,27583.882155569998,53254.40804136001 2026-03-10,18:14:46.000,69,11149358,5044,0,1773166485,13129.822939649988,23433.333264179993,53254.40804136001 2026-03-10,18:14:47.000,69,11149301,5325,0,1773166486,13129.829675959998,33578.94869754001,53254.40804136001 2026-03-10,18:14:48.000,69,11149374,6205,0,1773166487,13129.816203339993,30350.85600708,53254.345157280004 2026-03-10,18:14:49.000,69,11149400,6005,0,1773166488,13129.769049169998,34040.208519089996,53254.3521444 2026-03-10,18:14:50.000,69,11149318,6005,0,1773166489,13129.647795589997,23894.73406833,53254.30323456 2026-03-10,18:14:52.000,69,11149332,6284,0,1773166491,13129.472651529992,33118.23870813,53254.31022168001 2026-03-10,18:14:53.000,69,11149367,5445,0,1773166492,13129.344661639996,31273.706959289993,53254.19144064001 2026-03-10,18:14:54.000,69,11149383,6565,0,1773166493,13129.21667175,29429.2104561,53254.23336336 2026-03-10,18:14:55.000,69,11149297,6485,0,1773166494,13129.142572339995,28506.94458168,53254.16349216 2026-03-10,18:14:56.000,69,11149320,5965,0,1773166495,13128.99437352,26662.285948499994,53254.212402 2026-03-10,18:14:57.000,69,11149354,5245,0,1773166496,13128.88659255999,28045.853939249995,53254.14253080001 2026-03-10,18:14:58.000,69,11149375,6605,0,1773166497,13128.805756839989,26662.349390670002,53254.11458232 2026-03-10,18:14:59.000,69,11149312,5884,0,1773166498,13128.718184809994,28968.105715409998,53254.11458232 2026-03-10,18:15:00.000,69,11149335,5725,0,1773166499,13128.657558019993,33118.53477159,53254.08663384 2026-03-10,18:15:01.000,69,11149361,6485,0,1773166500,13128.596931229993,31273.78449972,53254.079646720005 2026-03-10,18:15:03.000,69,11149360,6205,0,1773166502,13128.475677649993,34501.736207580005,53254.12156944001 2026-03-10,18:15:04.000,69,11149318,5884,0,1773166503,13128.394841929992,33118.17526596,53254.05169824001 2026-03-10,18:15:05.000,69,11149379,6565,0,1773166504,13128.381369310002,28506.4793391,53253.97483992001 2026-03-10,18:15:06.000,69,11149333,6365,0,1773166505,13128.347687759997,34962.78455523,53254.009775520004 2026-03-10,18:15:07.000,69,11149325,5725,0,1773166506,13128.320742520002,33579.244760999994,53253.95387856001 2026-03-10,18:15:08.000,69,11149357,5725,0,1773166507,13128.314006209992,30812.411892090007,53253.911955840005 2026-03-10,18:15:09.000,69,11149332,6124,0,1773166508,13128.266852039997,32657.183311350003,53253.91894296 2026-03-10,18:15:10.000,69,11149314,6084,0,1773166509,13128.212961559992,32196.170209350006,53253.863046000006 2026-03-10,18:15:11.000,69,11149315,6365,0,1773166510,13128.206225249996,29429.287996529994,53253.92593008 2026-03-10,18:15:12.000,69,11149300,6124,0,1773166511,13128.212961559992,30351.779443110005,53253.87702024 2026-03-10,18:15:14.000,69,11149314,6365,0,1773166513,13128.145598459996,29891.034208049998,53253.90496872001 2026-03-10,18:15:15.000,69,11149315,6324,0,1773166514,13128.05129011999,28507.684740330005,53253.87003312 2026-03-10,18:15:16.000,69,11149316,5965,0,1773166515,13127.983927019995,30813.680735489994,53253.89099448 2026-03-10,18:15:17.000,69,11149317,6565,0,1773166516,13127.95698178,29891.50649976,53253.863046000006 2026-03-10,18:15:18.000,69,11149305,6445,0,1773166517,13127.89635499,27585.700831110007,53253.83509752001 2026-03-10,18:15:19.000,69,11149355,6205,0,1773166518,13127.85593713,29891.569941930007,53253.842084640004 2026-03-10,18:15:20.000,69,11149348,6165,0,1773166519,13127.79531034,31275.06039225,53253.744264960005 2026-03-10,18:15:21.000,69,11149284,6084,0,1773166520,13127.721210929994,35425.54584147,53253.73029072 2026-03-10,18:15:22.000,69,11149312,6045,0,1773166521,13127.701001999994,24818.557800480005,53253.80714904001 2026-03-10,18:15:23.000,69,11149343,6645,0,1773166522,13127.68752937999,32197.227578849997,53253.73029072 2026-03-10,18:15:25.000,69,11149317,6525,0,1773166524,13127.599957349994,31735.967757299994,53253.71631648001 2026-03-10,18:15:26.000,69,11149320,5965,0,1773166525,13127.640375209994,26201.914317329996,53253.6534324 2026-03-10,18:15:27.000,69,11149346,6245,0,1773166526,13127.633638899999,30352.498454369997,53253.66740664001 2026-03-10,18:15:28.000,69,11149321,5725,0,1773166527,13127.599957349994,32197.333315800002,53253.66740664001 2026-03-10,18:15:29.000,69,11149382,5485,0,1773166528,13127.573012109999,31736.193329460002,53253.6534324 2026-03-10,18:15:30.000,69,11149379,5845,0,1773166529,13127.552803179999,29891.605187580004,53253.63945816001 2026-03-10,18:15:31.000,69,11149291,6485,0,1773166530,13127.525857939989,29430.563889059995,53253.59753544001 2026-03-10,18:15:32.000,69,11149382,6445,0,1773166531,13127.445022219988,30353.005991729995,53253.63247104 2026-03-10,18:15:33.000,69,11149315,6645,0,1773166532,13127.418076979993,26663.723971019994,53253.64644528001 2026-03-10,18:15:34.000,69,11149384,6245,0,1773166533,13127.337241259993,32659.12887123,53253.59054832 2026-03-10,18:15:36.000,69,11149362,6245,0,1773166535,13127.310296019998,33581.50048259999,53253.59753544001 2026-03-10,18:15:37.000,69,11149274,6124,0,1773166536,13127.317032329993,28047.369502200003,53253.56958696001 2026-03-10,18:15:38.000,69,11149351,6685,0,1773166537,13127.276614469993,35426.060427959994,53253.63945816001 2026-03-10,18:15:39.000,69,11149280,5245,0,1773166538,13127.296823399993,32197.728067079996,53253.625483920005 2026-03-10,18:15:40.000,69,11149316,6165,0,1773166539,13127.310296019998,30352.94254956,53253.56259984 2026-03-10,18:15:41.000,69,11149305,5845,0,1773166540,13127.370922809998,30814.11073242,53253.59753544001 2026-03-10,18:15:42.000,69,11149356,5205,0,1773166541,13127.397868049993,31275.187276590004,53253.56259984 2026-03-10,18:15:43.000,69,11149345,6565,0,1773166542,13127.471967459998,28969.247674469996,53253.56259984 2026-03-10,18:15:44.000,69,11149343,6605,0,1773166543,13127.519121629994,24357.424863270004,53253.66740664001 2026-03-10,18:15:45.000,69,11149353,6605,0,1773166544,13127.498912699994,30352.590093060004,53253.61150968 2026-03-10,18:15:47.000,69,11149277,6525,0,1773166546,13127.438285909993,29430.126843000005,53253.63945816001 2026-03-10,18:15:48.000,69,11149337,6725,0,1773166547,13127.445022219988,28046.516557470008,53253.56958696001 2026-03-10,18:15:49.000,69,11149371,6565,0,1773166548,13127.337241259993,32658.18428781,53253.54862560001 2026-03-10,18:15:50.000,69,11149294,6365,0,1773166549,13127.283350780002,25279.373526840005,53253.60452256 2026-03-10,18:15:51.000,69,11149351,6405,0,1773166550,13127.175569819992,27124.074454800008,53253.55561272 2026-03-10,18:15:52.000,69,11149387,6565,0,1773166551,13127.087997789997,28968.859972320002,53253.54862560001 2026-03-10,18:15:53.000,69,11149349,5605,0,1773166552,13127.061052550001,28507.825722930007,53253.59753544001 2026-03-10,18:15:54.000,69,11149366,5965,0,1773166553,13127.047579929997,29891.400762809993,53253.61849680001 2026-03-10,18:15:55.000,69,11149337,6324,0,1773166554,13126.993689449992,33580.887208290005,53253.527664240006 2026-03-10,18:15:56.000,69,11149324,5805,0,1773166555,13126.939798970001,28969.261772729995,53253.56259984 2026-03-10,18:15:58.000,69,11149311,6245,0,1773166557,13126.852226939991,29891.851907129996,53253.52067712001 2026-03-10,18:15:59.000,69,11149382,5684,0,1773166558,13126.85896325,30353.076483030003,53253.46478016 2026-03-10,18:16:00.000,69,11149372,5165,0,1773166559,13126.79833646,33120.09967845,53253.46478016 2026-03-10,18:16:01.000,69,11149343,6405,0,1773166560,13126.704028119995,23435.49029796,53253.56259984 2026-03-10,18:16:02.000,69,11149346,5044,0,1773166561,13126.65013763999,27586.060336740004,53253.506702880004 2026-03-10,18:16:03.000,69,11149374,5965,0,1773166562,13126.53562037,25280.08548897,53253.506702880004 2026-03-10,18:16:04.000,69,11149309,5525,0,1773166563,13126.441312029994,29430.535692539997,53253.59054832 2026-03-10,18:16:05.000,69,11149307,6284,0,1773166564,13126.306585829989,26202.231528179997,53253.53465136 2026-03-10,18:16:06.000,69,11149396,5845,0,1773166565,13126.192068559998,32658.480351270002,53253.47875440001 2026-03-10,18:16:07.000,69,11149340,5805,0,1773166566,13126.077551289993,31274.884164000003,53253.47875440001 2026-03-10,18:16:09.000,69,11149355,6405,0,1773166568,13125.915879849992,28046.5940979,53253.43683168 2026-03-10,18:16:10.000,69,11149337,6284,0,1773166569,13126.016924499992,26201.928415589995,53253.42285744 2026-03-10,18:16:11.000,69,11149313,6565,0,1773166570,13126.037133429993,30813.744177660003,53253.40189608001 2026-03-10,18:16:12.000,69,11149387,6525,0,1773166571,13126.232486419998,29430.380611679997,53253.41587032 2026-03-10,18:16:13.000,69,11149398,5884,0,1773166572,13126.367212619989,30352.879107390007,53253.35298624001 2026-03-10,18:16:14.000,69,11149326,6205,0,1773166573,13126.51541144,30814.294009799996,53253.39490896 2026-03-10,18:16:15.000,69,11149335,6445,0,1773166574,13126.60971977999,24819.319106519994,53253.38792184 2026-03-10,18:16:16.000,69,11149365,6685,0,1773166575,13126.73770967,34043.140957170006,53253.38093472001 2026-03-10,18:16:17.000,69,11149343,6124,0,1773166576,13126.852226939991,27586.90623234,53253.38093472001 2026-03-10,18:16:18.000,69,11149368,6124,0,1773166577,13126.865699559996,33582.36047646,53253.39490896 2026-03-10,18:16:20.000,69,11149349,6645,0,1773166579,13126.845490629996,31737.66659763,53253.46478016 2026-03-10,18:16:21.000,69,11149356,6045,0,1773166580,13126.71076442999,26664.541670100007,53253.41587032 2026-03-10,18:16:22.000,69,11149297,6485,0,1773166581,13126.623192399995,28509.045222419998,53253.49971576001 2026-03-10,18:16:23.000,69,11149311,6525,0,1773166582,13126.49520251,28969.938489210006,53253.51369 2026-03-10,18:16:24.000,69,11149294,6045,0,1773166583,13126.293113209998,35426.053378829994,53253.41587032 2026-03-10,18:16:25.000,69,11149356,6084,0,1773166584,13126.178595939993,29430.444053850006,53253.46478016 2026-03-10,18:16:26.000,69,11149314,5765,0,1773166585,13126.057342359993,29429.999958660002,53253.457793040005 2026-03-10,18:16:27.000,69,11149260,6045,0,1773166586,13126.003451880002,29429.71094433,53253.47176728001 2026-03-10,18:16:28.000,69,11149287,6485,0,1773166587,13125.969770329997,30812.870085539995,53253.457793040005 2026-03-10,18:16:29.000,69,11149375,6205,0,1773166588,13125.949561399997,28506.838844729995,53253.42984456001 2026-03-10,18:16:31.000,69,11149322,6124,0,1773166590,13126.010188189997,29890.146017670006,53253.41587032 2026-03-10,18:16:32.000,69,11149309,6605,0,1773166591,13126.070814979998,29890.279951139993,53253.40189608001 2026-03-10,18:16:33.000,69,11149358,5365,0,1773166592,13126.131441769998,25739.984828429995,53253.4438188 2026-03-10,18:16:34.000,69,11149359,6685,0,1773166593,13126.232486419998,30351.885180059995,53253.47875440001 2026-03-10,18:16:35.000,69,11149310,6005,0,1773166594,13126.252695349998,28507.515561210006,53253.45080592001 2026-03-10,18:16:36.000,69,11149318,6124,0,1773166595,13126.286376899989,28046.636392679997,53253.49971576001 2026-03-10,18:16:37.000,69,11149334,6005,0,1773166596,13126.306585829989,29891.598138450005,53253.48574152 2026-03-10,18:16:38.000,69,11149423,6445,0,1773166597,13126.326794759989,32658.903299070007,53253.4438188 2026-03-10,18:16:39.000,69,11149328,5965,0,1773166598,13126.333531069999,29892.077479290005,53253.45080592001 2026-03-10,18:16:40.000,69,11149394,6084,0,1773166599,13126.306585829989,28969.882096169997,53253.40189608001 2026-03-10,18:16:42.000,69,11149416,6405,0,1773166601,13126.239222729993,30353.337300839994,53253.49272864 2026-03-10,18:16:43.000,69,11149377,6525,0,1773166602,13126.219013799993,27586.25066325,53253.53465136 2026-03-10,18:16:44.000,69,11149308,5925,0,1773166603,13126.185332249988,24819.156976529994,53253.47176728001 2026-03-10,18:16:45.000,69,11149368,6124,0,1773166604,13126.259431659993,27124.94149779,53253.47176728001 2026-03-10,18:16:46.000,69,11149364,6084,0,1773166605,13126.286376899989,31275.39875049,53253.506702880004 2026-03-10,18:16:47.000,69,11149329,6445,0,1773166606,13126.326794759989,28969.487344890003,53253.49272864 2026-03-10,18:16:48.000,69,11149299,6525,0,1773166607,13126.44804833999,28047.129831779996,53253.506702880004 2026-03-10,18:16:49.000,69,11149346,6205,0,1773166608,13126.481729889994,32197.798558380004,53253.56958696001 2026-03-10,18:16:50.000,69,11149389,6445,0,1773166609,13126.61645609,28969.719966179997,53253.60452256 2026-03-10,18:16:51.000,69,11149399,6365,0,1773166610,13126.71076442999,25741.599079199994,53253.6534324 2026-03-10,18:16:53.000,69,11149359,6565,0,1773166612,13126.845490629996,30814.759252379998,53253.6534324 2026-03-10,18:16:54.000,69,11149393,5525,0,1773166613,13126.83201800999,33582.000970830006,53253.6534324 2026-03-10,18:16:55.000,69,11149363,6365,0,1773166614,13126.79833646,23897.43388512,53253.61150968 2026-03-10,18:16:56.000,69,11149350,5925,0,1773166615,13126.764654909995,31276.37153043,53253.70932936 2026-03-10,18:16:57.000,69,11149334,6084,0,1773166616,13126.7579186,27586.91328147,53253.68138088 2026-03-10,18:16:58.000,69,11149352,6005,0,1773166617,13126.69729181,28970.453075700003,53253.63945816001 2026-03-10,18:16:59.000,69,11149270,5805,0,1773166618,13126.683819189995,31276.315137390004,53253.63247104 2026-03-10,18:17:00.000,69,11149328,5085,0,1773166619,13126.65687395,28047.996874770004,53253.70234224 2026-03-10,18:17:01.000,69,11149332,6084,0,1773166620,13126.63666502,32659.657555979997,53253.63945816001 2026-03-10,18:17:02.000,69,11149342,6245,0,1773166621,13126.643401329995,28970.14996311,53253.695355120006 2026-03-10,18:17:04.000,69,11149348,6205,0,1773166623,13126.7579186,27125.195266470007,53253.674393760004 2026-03-10,18:17:05.000,69,11149341,6645,0,1773166624,13126.784863839996,30353.337300839994,53253.6534324 2026-03-10,18:17:06.000,69,11149324,5965,0,1773166625,13126.892644799991,31736.792505510006,53253.695355120006 2026-03-10,18:17:07.000,69,11149354,6005,0,1773166626,13126.960007900001,29430.761264700006,53253.70234224 2026-03-10,18:17:08.000,69,11149350,5325,0,1773166627,13127.013898379992,32658.861004289996,53253.70234224 2026-03-10,18:17:09.000,69,11149291,6365,0,1773166628,13127.061052550001,30814.068437640002,53253.73727784001 2026-03-10,18:17:10.000,69,11149338,4965,0,1773166629,13127.108206719997,28969.332264030003,53253.7233036 2026-03-10,18:17:11.000,69,11149362,6084,0,1773166630,13127.135151959992,33580.992945239996,53253.66740664001 2026-03-10,18:17:12.000,69,11149342,6045,0,1773166631,13127.135151959992,27585.707880240006,53253.695355120006 2026-03-10,18:17:13.000,69,11149358,6084,0,1773166632,13127.148624579997,30352.745173920004,53253.76522632001 2026-03-10,18:17:15.000,69,11149374,5085,0,1773166634,13127.135151959992,31736.23562424,53253.77920056 2026-03-10,18:17:16.000,69,11149339,5525,0,1773166635,13127.108206719997,30813.955651559998,53253.744264960005 2026-03-10,18:17:17.000,69,11149270,5565,0,1773166636,13127.061052550001,32658.698874299997,53253.78618768001 2026-03-10,18:17:18.000,69,11149316,5845,0,1773166637,13127.074525169992,36809.360551770005,53253.842084640004 2026-03-10,18:17:19.000,69,11149284,5684,0,1773166638,13127.081261480002,27124.885104750007,53253.88400736001 2026-03-10,18:17:20.000,69,11149359,6124,0,1773166639,13127.054316239992,26202.647426850002,53253.88400736001 2026-03-10,18:17:21.000,69,11149345,6565,0,1773166640,13127.020634690001,31275.70891221,53253.87702024 2026-03-10,18:17:22.000,69,11149372,5085,0,1773166641,13127.007162069996,32198.16511314,53253.89099448 2026-03-10,18:17:23.000,69,11149363,6445,0,1773166642,13127.054316239992,30353.520578220006,53253.90496872001 2026-03-10,18:17:24.000,69,11149362,6005,0,1773166643,13127.027370999996,25741.768258320008,53253.89099448 2026-03-10,18:17:26.000,69,11149318,5365,0,1773166645,13127.040843620001,28047.799499130007,53253.89099448 2026-03-10,18:17:27.000,69,11149316,6324,0,1773166646,13127.108206719997,32659.60821207,53253.88400736001 2026-03-10,18:17:28.000,69,11149331,6605,0,1773166647,13127.155360889992,27586.708856700003,53253.90496872001 2026-03-10,18:17:29.000,69,11149368,5285,0,1773166648,13127.202515060002,25280.797451100007,53253.8979816 2026-03-10,18:17:30.000,69,11149394,5125,0,1773166649,13127.249669229997,29892.585016650002,53253.87003312 2026-03-10,18:17:31.000,69,11149364,6245,0,1773166650,13127.296823399993,26664.266754030003,53253.9678528 2026-03-10,18:17:32.000,69,11149324,5085,0,1773166651,13127.370922809998,32659.565917290005,53253.92593008 2026-03-10,18:17:33.000,69,11149379,6485,0,1773166652,13127.445022219988,27125.498379059994,53253.8979816 2026-03-10,18:17:34.000,69,11149366,5925,0,1773166653,13127.451758529998,24819.629268239994,53253.93990432 2026-03-10,18:17:35.000,69,11149335,6765,0,1773166654,13127.478703769993,26203.176111599998,53253.911955840005 2026-03-10,18:17:37.000,69,11149337,5645,0,1773166656,13127.498912699994,29892.648458819996,53253.93291720001 2026-03-10,18:17:38.000,69,11149370,6245,0,1773166657,13127.532594249999,28047.954579989993,53253.960865680005 2026-03-10,18:17:39.000,69,11149372,5445,0,1773166658,13127.505649009989,33120.95967231,53253.98182704001 2026-03-10,18:17:40.000,69,11149336,6205,0,1773166659,13127.519121629994,29431.529619869994,53253.93291720001 2026-03-10,18:17:41.000,69,11149318,6045,0,1773166660,13127.465231149989,31276.251695219995,53254.009775520004 2026-03-10,18:17:42.000,69,11149332,6165,0,1773166661,13127.411340669998,22052.627220209994,53254.009775520004 2026-03-10,18:17:43.000,69,11149317,6485,0,1773166662,13127.397868049993,27586.772298869997,53254.00278840001 2026-03-10,18:17:44.000,69,11149308,5845,0,1773166663,13127.357450189993,28508.974731120004,53253.98182704001 2026-03-10,18:17:45.000,69,11149348,6124,0,1773166664,13127.283350780002,29892.408788400004,53254.009775520004 2026-03-10,18:17:46.000,69,11149338,5325,0,1773166665,13127.236196609992,33120.543773640005,53253.9678528 2026-03-10,18:17:48.000,69,11149309,6765,0,1773166667,13127.229460299997,29891.9858406,53253.93291720001 2026-03-10,18:17:49.000,69,11149338,6124,0,1773166668,13127.229460299997,28047.193273950004,53253.9678528 2026-03-10,18:17:50.000,69,11149354,5965,0,1773166669,13127.249669229997,28047.07343874,53253.93291720001 2026-03-10,18:17:51.000,69,11149351,5845,0,1773166670,13127.283350780002,30352.879107390007,53253.95387856001 2026-03-10,18:17:52.000,69,11149335,6405,0,1773166671,13127.364186499988,33581.11982958,53253.93291720001 2026-03-10,18:17:53.000,69,11149332,5245,0,1773166672,13127.424813289988,29430.620282100004,53253.9678528 2026-03-10,18:17:54.000,69,11149305,6645,0,1773166673,13127.519121629994,24357.763221510002,53253.97483992001 2026-03-10,18:17:55.000,69,11149379,6685,0,1773166674,13127.653847829999,29430.82470687,53253.9678528 2026-03-10,18:17:56.000,69,11149353,6685,0,1773166675,13127.721210929994,28969.790457480005,53254.05868536 2026-03-10,18:17:57.000,69,11149286,6005,0,1773166676,13127.82899188999,27586.4268915,53254.04471112 2026-03-10,18:17:59.000,69,11149338,6165,0,1773166678,13128.01087225999,22513.8729435,53254.07265960001 2026-03-10,18:18:00.000,69,11149368,6245,0,1773166679,13128.01760857,34965.907319820006,53254.05868536 2026-03-10,18:18:01.000,69,11149372,5965,0,1773166680,13128.024344879996,32660.165093339994,53254.11458232 2026-03-10,18:18:02.000,69,11149324,6045,0,1773166681,13128.004135949996,28509.64439847,53254.08663384 2026-03-10,18:18:03.000,69,11149351,5805,0,1773166682,13128.01760857,32660.42591115,53254.14253080001 2026-03-10,18:18:04.000,69,11149348,6124,0,1773166683,13127.97719071,34044.03619668,53254.12156944001 2026-03-10,18:18:05.000,69,11149351,6525,0,1773166684,13127.923300229995,32660.56689375,53254.19144064001 2026-03-10,18:18:06.000,69,11149345,6445,0,1773166685,13127.84920081999,33582.818669910004,53254.20541488 2026-03-10,18:18:07.000,69,11149361,5684,0,1773166686,13127.73468355,27126.23148858,53254.177466400004 2026-03-10,18:18:08.000,69,11149279,6445,0,1773166687,13127.60669365999,32199.039205260007,53254.19144064001 2026-03-10,18:18:10.000,69,11149303,6885,0,1773166689,13127.485440079989,31276.53366042,53254.18445352 2026-03-10,18:18:11.000,69,11149300,5285,0,1773166690,13127.431549599998,27586.856888430004,53254.17047928001 2026-03-10,18:18:12.000,69,11149313,6365,0,1773166691,13127.445022219988,34043.253743249996,53254.13554368 2026-03-10,18:18:13.000,69,11149323,6565,0,1773166692,13127.431549599998,28509.0170259,53254.14951792001 2026-03-10,18:18:14.000,69,11149338,5884,0,1773166693,13127.404604359988,29892.422886660002,53254.07265960001 2026-03-10,18:18:15.000,69,11149282,5884,0,1773166694,13127.451758529998,32198.228555309994,53254.17047928001 2026-03-10,18:18:16.000,69,11149265,6365,0,1773166695,13127.532594249999,28969.945538340005,53254.04471112 2026-03-10,18:18:17.000,69,11149301,5525,0,1773166696,13127.559539489994,23897.039133840008,53254.079646720005 2026-03-10,18:18:18.000,69,11149370,5085,0,1773166697,13127.593221039999,29892.380591880006,53254.08663384 2026-03-10,18:18:19.000,69,11149284,5965,0,1773166698,13127.633638899999,30353.668609950008,53254.05868536 2026-03-10,18:18:21.000,69,11149331,6445,0,1773166700,13127.593221039999,23897.419786860002,53253.98881416 2026-03-10,18:18:22.000,69,11149271,6124,0,1773166701,13127.60669365999,30815.19629844,53254.07265960001 2026-03-10,18:18:23.000,69,11149352,5925,0,1773166702,13127.559539489994,29431.705848120007,53254.05169824001 2026-03-10,18:18:24.000,69,11149283,6165,0,1773166703,13127.532594249999,26664.689701829993,53254.079646720005 2026-03-10,18:18:25.000,69,11149306,5805,0,1773166704,13127.532594249999,29892.91632576,53254.009775520004 2026-03-10,18:18:26.000,69,11149326,5845,0,1773166705,13127.512385319998,32198.898222660006,53254.02374976001 2026-03-10,18:18:27.000,69,11149275,6485,0,1773166706,13127.478703769993,28509.425875440007,53254.030736880006 2026-03-10,18:18:28.000,69,11149323,6284,0,1773166707,13127.418076979993,32198.79248571,53254.009775520004 2026-03-10,18:18:29.000,69,11149306,5884,0,1773166708,13127.418076979993,30353.957624279996,53254.05169824001 2026-03-10,18:18:30.000,69,11149295,6525,0,1773166709,13127.465231149989,26203.232504640007,53253.99580128 2026-03-10,18:18:32.000,69,11149305,5765,0,1773166711,13127.64711151999,29431.353391619996,53253.98881416 2026-03-10,18:18:33.000,69,11149296,6124,0,1773166712,13127.70773830999,30814.857940200003,53253.98881416 2026-03-10,18:18:34.000,69,11149272,6045,0,1773166713,13127.74815616999,31276.03317219,53253.99580128 2026-03-10,18:18:35.000,69,11149303,6925,0,1773166714,13127.842464509995,30814.872038460002,53253.9678528 2026-03-10,18:18:36.000,69,11149322,6284,0,1773166715,13127.862673439995,28970.142913980002,53254.01676264 2026-03-10,18:18:37.000,69,11149295,6245,0,1773166716,13127.89635499,24819.58697346,53253.911955840005 2026-03-10,18:18:38.000,69,11149293,6525,0,1773166717,13127.923300229995,30814.984824540006,53253.98182704001 2026-03-10,18:18:39.000,69,11149309,5684,0,1773166718,13127.88961867999,29892.676655339994,53253.94689144 2026-03-10,18:18:40.000,69,11149351,5525,0,1773166719,13127.882882369995,32198.616257460002,53253.92593008 2026-03-10,18:18:41.000,69,11149326,5965,0,1773166720,13127.882882369995,28509.270794580007,53253.99580128 2026-03-10,18:18:43.000,69,11149272,6245,0,1773166722,13127.741419859994,29892.909276630002,53253.95387856001 2026-03-10,18:18:44.000,69,11149329,6205,0,1773166723,13127.69426569,32198.919370050004,53253.99580128 2026-03-10,18:18:45.000,69,11149363,6885,0,1773166724,13127.674056759999,23897.708801190005,53253.911955840005 2026-03-10,18:18:46.000,69,11149334,4925,0,1773166725,13127.60669365999,22975.428828510005,53253.8979816 2026-03-10,18:18:47.000,69,11149322,6165,0,1773166726,13127.566275799989,28970.854876109996,53253.911955840005 2026-03-10,18:18:48.000,69,11149356,6124,0,1773166727,13127.532594249999,27126.189193800004,53253.911955840005 2026-03-10,18:18:49.000,69,11149324,6124,0,1773166728,13127.492176389998,25281.608101050006,53253.81413616001 2026-03-10,18:18:50.000,69,11149338,6165,0,1773166729,13127.445022219988,31277.020050389998,53253.78618768001 2026-03-10,18:18:51.000,69,11149383,6565,0,1773166730,13127.391131739998,28048.8498195,53253.83509752001 2026-03-10,18:18:52.000,69,11149342,6084,0,1773166731,13127.404604359988,30354.754175969996,53253.80016192 2026-03-10,18:18:54.000,69,11149399,6805,0,1773166733,13127.357450189993,31277.125787340003,53253.7582392 2026-03-10,18:18:55.000,69,11149383,6725,0,1773166734,13127.330504949998,34044.09258972001,53253.793174800005 2026-03-10,18:18:56.000,69,11149345,6645,0,1773166735,13127.310296019998,30354.55680033,53253.80016192 2026-03-10,18:18:57.000,69,11149347,6525,0,1773166736,13127.303559710002,29893.339273560006,53253.7233036 2026-03-10,18:18:58.000,69,11149367,6565,0,1773166737,13127.229460299997,28970.911269150005,53253.68836800001 2026-03-10,18:18:59.000,69,11149317,6525,0,1773166738,13127.222723990002,28509.6514476,53253.70932936 2026-03-10,18:19:00.000,69,11149361,6445,0,1773166739,13127.168833509997,28048.448019090007,53253.75125208 2026-03-10,18:19:01.000,69,11149323,6605,0,1773166740,13127.175569819992,31276.653495630002,53253.70932936 2026-03-10,18:19:02.000,69,11149341,5765,0,1773166741,13127.114943029992,31276.625299110005,53253.75125208 2026-03-10,18:19:03.000,69,11149325,6405,0,1773166742,13127.114943029992,31737.793481970002,53253.68138088 2026-03-10,18:19:05.000,69,11149336,6205,0,1773166744,13127.148624579997,25742.571859140007,53253.75125208 2026-03-10,18:19:06.000,69,11149358,6084,0,1773166745,13127.141888270002,25281.460069320005,53253.744264960005 2026-03-10,18:19:07.000,69,11149349,6685,0,1773166746,13127.162097200002,26665.09150224,53253.73727784001 2026-03-10,18:19:08.000,69,11149368,6084,0,1773166747,13127.182306130002,31738.230528030006,53253.68138088 2026-03-10,18:19:09.000,69,11149325,6525,0,1773166748,13127.290087089998,28510.067346270007,53253.6534324 2026-03-10,18:19:10.000,69,11149386,5884,0,1773166749,13127.296823399993,23898.336173760006,53253.68138088 2026-03-10,18:19:11.000,69,11149308,5245,0,1773166750,13127.357450189993,29893.860909180003,53253.7233036 2026-03-10,18:19:12.000,69,11149333,5645,0,1773166751,13127.451758529998,30355.19827116,53253.68138088 2026-03-10,18:19:13.000,69,11149384,6124,0,1773166752,13127.451758529998,26204.684625420006,53253.7233036 2026-03-10,18:19:14.000,69,11149309,6565,0,1773166753,13127.451758529998,32200.131820409995,53253.70234224 2026-03-10,18:19:16.000,69,11149377,6565,0,1773166755,13127.424813289988,31277.80955295,53253.695355120006 2026-03-10,18:19:17.000,69,11149391,5684,0,1773166756,13127.350713879998,31277.78135643,53253.75125208 2026-03-10,18:19:18.000,69,11149381,5605,0,1773166757,13127.296823399993,28049.420799030006,53253.71631648001 2026-03-10,18:19:19.000,69,11149340,6005,0,1773166758,13127.222723990002,27588.252616169993,53253.77221344 2026-03-10,18:19:20.000,69,11149379,5925,0,1773166759,13127.202515060002,28510.666522319996,53253.695355120006 2026-03-10,18:19:21.000,69,11149359,6365,0,1773166760,13127.168833509997,30816.64841922,53253.793174800005 2026-03-10,18:19:22.000,69,11149389,5445,0,1773166761,13127.195778749992,33583.756204200006,53253.7582392 2026-03-10,18:19:23.000,69,11149395,6324,0,1773166762,13127.215987679992,32661.39869109,53253.63247104 2026-03-10,18:19:24.000,69,11149376,5684,0,1773166763,13127.303559710002,28510.708817100007,53253.66740664001 2026-03-10,18:19:25.000,69,11149393,6245,0,1773166764,13127.350713879998,32200.202311710003,53253.66041952 2026-03-10,18:19:27.000,69,11149411,6565,0,1773166766,13127.397868049993,33122.54572656,53253.68836800001 2026-03-10,18:19:28.000,69,11149379,6485,0,1773166767,13127.424813289988,30355.36745028,53253.64644528001 2026-03-10,18:19:29.000,69,11149350,5805,0,1773166768,13127.431549599998,26665.761169589998,53253.68836800001 2026-03-10,18:19:30.000,69,11149413,6245,0,1773166769,13127.445022219988,32199.821658689994,53253.64644528001 2026-03-10,18:19:31.000,69,11149402,5925,0,1773166770,13127.431549599998,33583.19932293,53253.674393760004 2026-03-10,18:19:32.000,69,11149358,6124,0,1773166771,13127.397868049993,28048.84277037,53253.674393760004 2026-03-10,18:19:33.000,69,11149431,5565,0,1773166772,13127.411340669998,28509.855872369997,53253.744264960005 2026-03-10,18:19:34.000,69,11149330,5205,0,1773166773,13127.350713879998,27126.160997280007,53253.70932936 2026-03-10,18:19:35.000,69,11149364,6165,0,1773166774,13127.357450189993,28509.482268480002,53253.66740664001 2026-03-10,18:19:36.000,69,11149353,6645,0,1773166775,13127.337241259993,28048.123759110007,53253.70932936 2026-03-10,18:19:38.000,69,11149369,5765,0,1773166777,13127.323768640003,26203.16201334,53253.695355120006 2026-03-10,18:19:39.000,69,11149377,5765,0,1773166778,13127.290087089998,28509.02407503,53253.70932936 2026-03-10,18:19:40.000,69,11149372,6045,0,1773166779,13127.283350780002,34504.48536828,53253.70932936 2026-03-10,18:19:41.000,69,11149353,6485,0,1773166780,13127.256405539993,30353.964673409995,53253.695355120006 2026-03-10,18:19:42.000,69,11149382,6045,0,1773166781,13127.276614469993,26203.436929410003,53253.63945816001 2026-03-10,18:19:43.000,69,11149377,5725,0,1773166782,13127.242932920002,32660.165093339994,53253.576574080005 2026-03-10,18:19:44.000,69,11149340,5325,0,1773166783,13127.269878159997,30815.591049719995,53253.59753544001 2026-03-10,18:19:45.000,69,11149380,5965,0,1773166784,13127.215987679992,27126.344274660005,53253.66740664001 2026-03-10,18:19:46.000,69,11149371,6565,0,1773166785,13127.175569819992,27126.457060739995,53253.64644528001 2026-03-10,18:19:47.000,69,11149420,5965,0,1773166786,13127.189042439997,30354.88810944,53253.66740664001 2026-03-10,18:19:49.000,69,11149328,6245,0,1773166788,13127.094734099992,30355.05023943,53253.61150968 2026-03-10,18:19:50.000,69,11149357,6365,0,1773166789,13127.027370999996,33583.305059880004,53253.55561272 2026-03-10,18:19:51.000,69,11149406,6124,0,1773166790,13126.960007900001,28510.32111495,53253.63247104 2026-03-10,18:19:52.000,69,11149419,6445,0,1773166791,13126.926326349996,33583.22047032,53253.59753544001 2026-03-10,18:19:53.000,69,11149382,6045,0,1773166792,13126.892644799991,27587.738029679997,53253.6534324 2026-03-10,18:19:54.000,69,11149342,6124,0,1773166793,13126.906117419996,29893.56484572,53253.61849680001 2026-03-10,18:19:55.000,69,11149375,6565,0,1773166794,13126.939798970001,27126.4006677,53253.63247104 2026-03-10,18:19:56.000,69,11149384,6084,0,1773166795,13126.946535279996,26665.140846149996,53253.6534324 2026-03-10,18:19:57.000,69,11149384,6165,0,1773166796,13127.000425760001,27587.38557318,53253.64644528001 2026-03-10,18:19:58.000,69,11149369,6205,0,1773166797,13127.034107309992,30354.366473820002,53253.60452256 2026-03-10,18:20:00.000,69,11149401,6485,0,1773166799,13127.013898379992,26203.507420709997,53253.5835612 2026-03-10,18:20:01.000,69,11149380,6045,0,1773166800,13127.040843620001,27586.941477989996,53253.54862560001 2026-03-10,18:20:02.000,69,11149397,6725,0,1773166801,13127.121679340002,29892.683704469993,53253.56958696001 2026-03-10,18:20:03.000,69,11149342,6405,0,1773166802,13127.081261480002,29431.395686400007,53253.61849680001 2026-03-10,18:20:04.000,69,11149333,6324,0,1773166803,13127.094734099992,26664.323147069998,53253.60452256 2026-03-10,18:20:05.000,69,11149373,6405,0,1773166804,13127.061052550001,25280.677615890003,53253.54862560001 2026-03-10,18:20:06.000,69,11149397,6324,0,1773166805,13127.000425760001,29431.170114239998,53253.55561272 2026-03-10,18:20:07.000,69,11149416,6124,0,1773166806,13126.939798970001,23435.80750881,53253.61150968 2026-03-10,18:20:08.000,69,11149338,6124,0,1773166807,13126.83875432,25280.494338510005,53253.54862560001 2026-03-10,18:20:09.000,69,11149386,6045,0,1773166808,13126.724237049995,34042.81669719001,53253.55561272 2026-03-10,18:20:11.000,69,11149391,6685,0,1773166810,13126.582774539995,27125.195266470007,53253.506702880004 2026-03-10,18:20:12.000,69,11149397,6445,0,1773166811,13126.522147749994,31736.968733760004,53253.506702880004 2026-03-10,18:20:13.000,69,11149399,6445,0,1773166812,13126.51541144,29431.15601598,53253.4438188 2026-03-10,18:20:14.000,69,11149350,5925,0,1773166813,13126.454784649999,29892.359444489994,53253.46478016 2026-03-10,18:20:15.000,69,11149426,6005,0,1773166814,13126.46825726999,26664.14691882,53253.54163848 2026-03-10,18:20:16.000,69,11149430,6005,0,1773166815,13126.461520959994,28508.918338079995,53253.59753544001 2026-03-10,18:20:17.000,69,11149406,6005,0,1773166816,13126.47499358,32659.4742786,53253.49971576001 2026-03-10,18:20:18.000,69,11149416,5365,0,1773166817,13126.481729889994,29431.268802060004,53253.49971576001 2026-03-10,18:20:19.000,69,11149394,5965,0,1773166818,13126.501938819994,28970.065373549995,53253.52067712001 2026-03-10,18:20:20.000,69,11149400,5925,0,1773166819,13126.501938819994,27586.511481060006,53253.47875440001 2026-03-10,18:20:33.000,69,11149363,6605,0,1773166832,13126.973480519991,28048.257692579995,53253.59054832 2026-03-10,18:20:34.000,69,11149427,6765,0,1773166833,13126.919590040001,32659.911324660003,53253.674393760004 2026-03-10,18:20:35.000,69,11149350,6245,0,1773166834,13126.852226939991,32198.524618769996,53253.61150968 2026-03-10,18:20:36.000,69,11149361,6605,0,1773166835,13126.805072769996,28047.743106089998,53253.61849680001 2026-03-10,18:20:37.000,69,11149365,6565,0,1773166836,13126.75118228999,27125.195266470007,53253.56958696001 2026-03-10,18:20:38.000,69,11149390,6205,0,1773166837,13126.643401329995,27124.983792569998,53253.59054832 2026-03-10,18:20:39.000,69,11149404,5725,0,1773166838,13126.522147749994,29891.746170180006,53253.60452256 2026-03-10,18:20:40.000,69,11149333,6405,0,1773166839,13126.44804833999,33119.733123690006,53253.59753544001 2026-03-10,18:20:41.000,69,11149375,6284,0,1773166840,13126.340267379994,30813.652538969996,53253.53465136 2026-03-10,18:20:42.000,69,11149398,5884,0,1773166841,13126.353739999999,25740.626299259995,53253.77920056 2026-03-10,18:20:44.000,69,11149344,5805,0,1773166843,13126.185332249988,30813.29303334,53253.49971576001 2026-03-10,18:20:45.000,69,11149386,6045,0,1773166844,13126.131441769998,28046.164100969996,53253.51369 2026-03-10,18:20:46.000,69,11149359,6365,0,1773166845,13126.084287600002,31274.334331859995,53253.506702880004 2026-03-10,18:20:47.000,69,11149361,6324,0,1773166846,13126.064078670002,36808.408919220004,53253.47875440001 2026-03-10,18:20:48.000,69,11149362,5044,0,1773166847,13126.050606049997,27585.080507670005,53253.506702880004 2026-03-10,18:20:49.000,69,11149381,6445,0,1773166848,13126.064078670002,27123.891177419995,53253.43683168 2026-03-10,18:20:50.000,69,11149347,6124,0,1773166849,13126.043869740002,35424.99600933,53253.43683168 2026-03-10,18:20:51.000,69,11149331,6165,0,1773166850,13125.983242950002,23895.86192913,53253.39490896 2026-03-10,18:20:52.000,69,11149335,6284,0,1773166851,13125.976506639992,28507.628347289996,53253.33202488001 2026-03-10,18:20:53.000,69,11149297,6205,0,1773166852,13125.936088779992,26201.87907168,53253.36696048 2026-03-10,18:20:55.000,69,11149381,6205,0,1773166854,13125.942825090002,30352.48435611,53253.30407640001 2026-03-10,18:20:56.000,69,11149351,6405,0,1773166855,13125.902407230002,27585.566897640005,53253.33202488001 2026-03-10,18:20:57.000,69,11149331,6405,0,1773166856,13125.929352469997,29891.414861070007,53253.36696048 2026-03-10,18:20:58.000,69,11149325,6365,0,1773166857,13125.942825090002,29430.225530819996,53253.339012000004 2026-03-10,18:20:59.000,69,11149346,6005,0,1773166858,13125.956297709992,26202.0482508,53253.30407640001 2026-03-10,18:21:00.000,69,11149417,6405,0,1773166859,13125.983242950002,37270.183327260005,53253.31106352001 2026-03-10,18:21:01.000,69,11149386,6005,0,1773166860,13125.969770329997,32197.305119280005,53253.22023096 2026-03-10,18:21:02.000,69,11149404,5965,0,1773166861,13125.963034020002,30813.737128530003,53253.31106352001 2026-03-10,18:21:03.000,69,11149414,6084,0,1773166862,13125.949561399997,23435.095546680008,53253.31805064 2026-03-10,18:21:04.000,69,11149320,5845,0,1773166863,13125.963034020002,23896.32717171,53253.241192320005 2026-03-10,18:21:06.000,69,11149339,6485,0,1773166865,13125.922616160002,28508.086540739998,53253.2691408 2026-03-10,18:21:07.000,69,11149351,6725,0,1773166866,13125.983242950002,28969.268821859994,53253.33202488001 2026-03-10,18:21:08.000,69,11149393,6525,0,1773166867,13125.909143539997,28508.164081170005,53253.25516656 2026-03-10,18:21:09.000,69,11149324,6124,0,1773166868,13125.868725679997,28047.031143960005,53253.32503776 2026-03-10,18:21:10.000,69,11149378,6124,0,1773166869,13125.808098889996,29891.746170180006,53253.290102160005 2026-03-10,18:21:11.000,69,11149371,6485,0,1773166870,13125.760944720001,28508.199326820002,53253.25516656 2026-03-10,18:21:12.000,69,11149354,5965,0,1773166871,13125.707054239996,28047.002947440007,53253.31106352001 2026-03-10,18:21:13.000,69,11149333,6365,0,1773166872,13125.65990007,29430.50749602,53253.1992696 2026-03-10,18:21:14.000,69,11149302,6045,0,1773166873,13125.606009589996,36348.002042399996,53253.241192320005 2026-03-10,18:21:15.000,69,11149391,6485,0,1773166874,13125.55885542,28508.100638999997,53253.2691408 2026-03-10,18:21:17.000,69,11149349,6725,0,1773166876,13125.51170124999,28969.148986650005,53253.24817944 2026-03-10,18:21:18.000,69,11149354,6245,0,1773166877,13125.484756009995,24357.368470229994,53253.22721808 2026-03-10,18:21:19.000,69,11149380,5884,0,1773166878,13125.49822863,31274.877114870003,53253.22721808 2026-03-10,18:21:20.000,69,11149368,6324,0,1773166879,13125.525173869995,31274.863016610005,53253.14337264001 2026-03-10,18:21:21.000,69,11149356,6284,0,1773166880,13125.4780197,28968.986856660005,53253.16433400001 2026-03-10,18:21:22.000,69,11149294,6365,0,1773166881,13125.43760184,24357.234536760006,53253.1293984 2026-03-10,18:21:23.000,69,11149343,6525,0,1773166882,13125.424129219995,31735.988904690006,53253.22721808 2026-03-10,18:21:24.000,69,11149408,5285,0,1773166883,13125.43760184,32196.980859300005,53253.24817944 2026-03-10,18:21:25.000,69,11149321,5565,0,1773166884,13125.444338149995,29890.9989624,53253.20625672 2026-03-10,18:21:26.000,69,11149364,6084,0,1773166885,13125.43086552999,28968.514564950005,53253.22721808 2026-03-10,18:21:28.000,69,11149338,5245,0,1773166887,13125.30961194999,30351.786492240004,53253.15734688 2026-03-10,18:21:29.000,69,11149383,5684,0,1773166888,13125.282666709994,31273.925482320003,53253.15734688 2026-03-10,18:21:30.000,69,11149364,5245,0,1773166889,13125.174885749999,30351.462232260004,53253.14337264001 2026-03-10,18:21:31.000,69,11149366,5965,0,1773166890,13125.195094679999,34962.988979999995,53253.15734688 2026-03-10,18:21:32.000,69,11149377,5725,0,1773166891,13125.161413129994,30812.369597309997,53253.10843704 2026-03-10,18:21:33.000,69,11149355,6365,0,1773166892,13125.147940509989,26661.778411139996,53253.1293984 2026-03-10,18:21:34.000,69,11149304,5965,0,1773166893,13125.127731579989,29889.849954210003,53253.08747568 2026-03-10,18:21:35.000,69,11149395,5405,0,1773166894,13125.141204199994,31734.47334174,53253.073501440005 2026-03-10,18:21:36.000,69,11149311,6685,0,1773166895,13125.154676819999,28967.421949800002,53253.04555296001 2026-03-10,18:21:37.000,69,11149305,6445,0,1773166896,13125.168149439989,32195.500541999994,53253.06651432001 2026-03-10,18:21:39.000,69,11149336,5605,0,1773166898,13125.20856729999,25277.963700840002,53252.97568176001 2026-03-10,18:21:40.000,69,11149305,6245,0,1773166899,13125.31634826,34962.347509169995,53253.05254008 2026-03-10,18:21:41.000,69,11149352,6205,0,1773166900,13125.35676612,27122.55889185,53253.01760448001 2026-03-10,18:21:42.000,69,11149360,5205,0,1773166901,13125.363502429995,28506.056391299993,53253.003630240004 2026-03-10,18:21:43.000,69,11149401,6485,0,1773166902,13125.37697505,28506.077538690006,53253.03157872 2026-03-10,18:21:44.000,69,11149383,6565,0,1773166903,13125.403920289995,28044.979847130002,53253.024591600006 2026-03-10,18:21:45.000,69,11149394,5085,0,1773166904,13125.403920289995,28967.27391807,53252.989656 2026-03-10,18:21:46.000,69,11149410,6084,0,1773166905,13125.37023873999,27583.790516880006,53253.01760448001 2026-03-10,18:21:47.000,69,11149374,6165,0,1773166906,13125.28940301999,28967.259819810002,53253.003630240004 2026-03-10,18:21:48.000,69,11149349,6485,0,1773166907,13125.174885749999,30812.066484719995,53252.96869464001 2026-03-10,18:21:50.000,69,11149369,6645,0,1773166909,13124.999741689993,30350.933547509994,53253.01061736 2026-03-10,18:21:51.000,69,11149405,6605,0,1773166910,13124.939114899993,28045.17722277,53253.01760448001 2026-03-10,18:21:52.000,69,11149366,5884,0,1773166911,13124.925642280003,28967.421949800002,53253.03157872 2026-03-10,18:21:53.000,69,11149378,6124,0,1773166912,13124.824597630002,26200.405803510002,53252.96170752 2026-03-10,18:21:54.000,69,11149300,6205,0,1773166913,13124.858279179993,33578.99804145,53252.92677192001 2026-03-10,18:21:55.000,69,11149376,5925,0,1773166914,13124.824597630002,26661.538740720003,53252.94773328001 2026-03-10,18:21:56.000,69,11149388,6245,0,1773166915,13124.831333939997,26200.314164819996,53252.905810560005 2026-03-10,18:21:57.000,69,11149441,6565,0,1773166916,13124.831333939997,27583.741172969996,53252.9197848 2026-03-10,18:21:58.000,69,11149419,6405,0,1773166917,13124.871751799998,31734.036295679995,53252.86388784 2026-03-10,18:21:59.000,69,11149359,6645,0,1773166918,13124.912169659998,29889.293072939996,53252.856900720006 2026-03-10,18:22:01.000,69,11149377,6485,0,1773166920,13125.087313719989,33578.286079319994,53252.94074616 2026-03-10,18:22:02.000,69,11149324,5725,0,1773166921,13125.181622059994,27583.078554749998,53252.905810560005 2026-03-10,18:22:03.000,69,11149355,6605,0,1773166922,13125.262457779994,31733.415972240007,53252.905810560005 2026-03-10,18:22:04.000,69,11149342,5805,0,1773166923,13125.29613933,30349.826834100008,53252.91279768 2026-03-10,18:22:05.000,69,11149339,6084,0,1773166924,13125.323084569995,31733.155154430002,53252.91279768 2026-03-10,18:22:06.000,69,11149344,5645,0,1773166925,13125.39718398,33116.58216258,53252.87786208001 2026-03-10,18:22:07.000,69,11149337,6324,0,1773166926,13125.43760184,27121.508571479993,53252.82895224001 2026-03-10,18:22:08.000,69,11149370,5965,0,1773166927,13125.403920289995,31733.049417479997,53252.89882344001 2026-03-10,18:22:09.000,69,11149404,5884,0,1773166928,13125.37023873999,26199.101714460005,53252.87786208001 2026-03-10,18:22:10.000,69,11149357,6045,0,1773166929,13125.2759304,30349.523721510006,53252.8848492 2026-03-10,18:22:12.000,69,11149133,6365,0,1773166931,13125.067104789989,28504.822793550004,53252.89183632 2026-03-10,18:22:13.000,69,11149400,5605,0,1773166932,13124.925642280003,28043.661659820005,53252.954720400005 2026-03-10,18:22:14.000,69,11149341,6445,0,1773166933,13124.831333939997,29888.193408659994,53252.87786208001 2026-03-10,18:22:15.000,69,11149340,5765,0,1773166934,13124.723552980002,33116.20855869001,53252.94074616 2026-03-10,18:22:16.000,69,11149369,6485,0,1773166935,13124.669662499997,31732.612371420008,53252.86388784 2026-03-10,18:22:17.000,69,11149393,6445,0,1773166936,13124.615772019992,30810.156170489994,53252.856900720006 2026-03-10,18:22:18.000,69,11149401,6565,0,1773166937,13124.609035709997,34499.120980349995,53252.835939360004 2026-03-10,18:22:19.000,69,11149319,6565,0,1773166938,13124.602299400001,28042.836911610008,53252.87786208001 2026-03-10,18:22:20.000,69,11149415,6205,0,1773166939,13124.662926190002,27581.718072660005,53252.87087496 2026-03-10,18:22:21.000,69,11149379,6405,0,1773166940,13124.743761910002,28965.081638639997,53252.835939360004 2026-03-10,18:22:23.000,69,11149395,6645,0,1773166942,13124.898697039993,28042.92150117,53252.75209392 2026-03-10,18:22:24.000,69,11149328,6245,0,1773166943,13124.966060139988,33115.71511958999,53252.79401664 2026-03-10,18:22:25.000,69,11149404,5925,0,1773166944,13125.013214309998,31732.436143169994,53252.84991360001 2026-03-10,18:22:26.000,69,11149372,6045,0,1773166945,13125.067104789989,31271.500581600005,53252.73113256001 2026-03-10,18:22:27.000,69,11149404,6245,0,1773166946,13125.107522649989,28965.948681630005,53252.78004240001 2026-03-10,18:22:28.000,69,11149384,6165,0,1773166947,13125.134467889999,33577.679854140006,53252.82196512 2026-03-10,18:22:29.000,69,11149335,6485,0,1773166948,13125.107522649989,28505.097709620008,53252.79401664 2026-03-10,18:22:30.000,69,11149439,6525,0,1773166949,13125.026686929989,28966.413924210006,53252.7451068 2026-03-10,18:22:31.000,69,11149421,6725,0,1773166950,13124.966060139988,30349.862079750004,53252.77305528 2026-03-10,18:22:32.000,69,11149365,6405,0,1773166951,13124.912169659998,36806.012215020004,53252.76606816 2026-03-10,18:22:34.000,69,11149357,6565,0,1773166953,13124.669662499997,25737.940580730006,53252.79401664 2026-03-10,18:22:35.000,69,11149333,6525,0,1773166954,13124.582090470001,31271.690908110002,53252.78004240001 2026-03-10,18:22:36.000,69,11149383,6284,0,1773166955,13124.534936299991,28504.632467040006,53252.78004240001 2026-03-10,18:22:37.000,69,11149366,5925,0,1773166956,13124.507991059996,24354.1188213,53252.78004240001 2026-03-10,18:22:38.000,69,11149396,6084,0,1773166957,13124.454100579991,27582.09167655,53252.738119680005 2026-03-10,18:22:39.000,69,11149348,6205,0,1773166958,13124.46083689,25737.320257290005,53252.69619696 2026-03-10,18:22:40.000,69,11149414,5965,0,1773166959,13124.494518439991,30810.127973969997,53252.738119680005 2026-03-10,18:22:41.000,69,11149342,6245,0,1773166960,13124.528199989996,28504.449189659994,53252.64030000001 2026-03-10,18:22:42.000,69,11149402,6165,0,1773166961,13124.609035709997,27582.310199579995,53252.6053644 2026-03-10,18:22:43.000,69,11149335,6645,0,1773166962,13124.629244639997,25737.820745520003,53252.619338640005 2026-03-10,18:22:45.000,69,11149362,6084,0,1773166964,13124.757234529992,30810.945673049995,53252.66126136001 2026-03-10,18:22:46.000,69,11149374,5965,0,1773166965,13124.763970840002,30349.953718439996,53252.69619696 2026-03-10,18:22:47.000,69,11149374,6165,0,1773166966,13124.811125009997,27121.952666669997,53252.69619696 2026-03-10,18:22:48.000,69,11149359,6645,0,1773166967,13124.790916079997,28044.380671079998,53252.689209840006 2026-03-10,18:22:49.000,69,11149354,6284,0,1773166968,13124.784179770002,28966.702938539995,53252.73113256001 2026-03-10,18:22:50.000,69,11149361,6365,0,1773166969,13124.757234529992,28044.36657282,53252.71017120001 2026-03-10,18:22:51.000,69,11149324,5884,0,1773166970,13124.770707149997,28044.303130650005,53252.63331288001 2026-03-10,18:22:52.000,69,11149352,6124,0,1773166971,13124.723552980002,32655.745288830003,53252.66126136001 2026-03-10,18:22:53.000,69,11149378,5965,0,1773166972,13124.811125009997,32655.660699269996,53252.71017120001 2026-03-10,18:22:54.000,69,11149325,6365,0,1773166973,13124.925642280003,27582.75429477,53252.72414544 2026-03-10,18:22:56.000,69,11149338,6084,0,1773166975,13125.134467889999,30810.57911829,53252.68222272001 2026-03-10,18:22:57.000,69,11149431,6685,0,1773166976,13125.181622059994,33577.468380239996,53252.668248480004 2026-03-10,18:22:58.000,69,11149366,5805,0,1773166977,13125.215303609999,27121.254802800002,53252.62632576 2026-03-10,18:22:59.000,69,11149370,6205,0,1773166978,13125.262457779994,27582.345445230007,53252.668248480004 2026-03-10,18:23:00.000,69,11149404,6165,0,1773166979,13125.262457779994,29427.046373189994,53252.7451068 2026-03-10,18:23:01.000,69,11149390,5965,0,1773166980,13125.262457779994,29427.074569710006,53252.71715832 2026-03-10,18:23:02.000,69,11149392,6084,0,1773166981,13125.242248849994,31271.740252019998,53252.73113256001 2026-03-10,18:23:03.000,69,11149381,6565,0,1773166982,13125.222039919994,25276.737152219997,53252.70318408 2026-03-10,18:23:04.000,69,11149391,6525,0,1773166983,13125.141204199994,25276.772397869994,53252.72414544 2026-03-10,18:23:05.000,69,11149364,6165,0,1773166984,13125.053632169998,28966.082615100007,53252.73113256001 2026-03-10,18:23:07.000,69,11149390,5884,0,1773166986,13124.925642280003,32194.069568609993,53252.738119680005 2026-03-10,18:23:08.000,69,11149378,6005,0,1773166987,13124.878488109993,27582.528722610004,53252.72414544 2026-03-10,18:23:09.000,69,11149341,6525,0,1773166988,13124.797652389992,33577.482478499995,53252.73113256001 2026-03-10,18:23:10.000,69,11149407,6645,0,1773166989,13124.757234529992,29888.313243869998,53252.78004240001 2026-03-10,18:23:11.000,69,11149383,6485,0,1773166990,13124.763970840002,28965.941632500006,53252.73113256001 2026-03-10,18:23:12.000,69,11149379,6445,0,1773166991,13124.777443459992,32655.14611278,53252.71715832 2026-03-10,18:23:13.000,69,11149352,6045,0,1773166992,13124.824597630002,26199.059419679994,53252.738119680005 2026-03-10,18:23:14.000,69,11149347,6485,0,1773166993,13124.838070249993,33577.630510229996,53252.73113256001 2026-03-10,18:23:15.000,69,11149372,5925,0,1773166994,13124.891960729998,24815.72405022,53252.7451068 2026-03-10,18:23:16.000,69,11149357,6245,0,1773166995,13124.979532759993,28966.258843350006,53252.738119680005 2026-03-10,18:23:18.000,69,11149396,6124,0,1773166997,13125.053632169998,23893.789484909998,53252.7451068 2026-03-10,18:23:19.000,69,11149396,5684,0,1773166998,13125.067104789989,33578.35657062,53252.78004240001 2026-03-10,18:23:20.000,69,11149451,6124,0,1773166999,13125.087313719989,29428.08964443,53252.78004240001 2026-03-10,18:23:21.000,69,11149430,5765,0,1773167000,13125.087313719989,29428.25882355,53252.787029520005 2026-03-10,18:23:22.000,69,11149423,6284,0,1773167001,13125.073841099998,29428.364560500006,53252.7451068 2026-03-10,18:23:23.000,69,11149437,6245,0,1773167002,13125.046895859989,32656.612331819997,53252.76606816 2026-03-10,18:23:24.000,69,11149393,6205,0,1773167003,13125.033423239998,26661.55988811,53252.75209392 2026-03-10,18:23:25.000,69,11149373,6165,0,1773167004,13125.026686929989,32656.59823356,53252.76606816 2026-03-10,18:23:26.000,69,11149405,6165,0,1773167005,13125.013214309998,32195.352510269993,53252.78004240001 2026-03-10,18:23:27.000,69,11149343,5525,0,1773167006,13125.013214309998,25738.934508060003,53252.78004240001 2026-03-10,18:23:29.000,69,11149426,5245,0,1773167008,13125.019950619993,28966.554906809994,53252.75209392 2026-03-10,18:23:30.000,69,11149386,5965,0,1773167009,13125.033423239998,27121.656603209995,53252.70318408 2026-03-10,18:23:31.000,69,11149414,5044,0,1773167010,13125.080577409994,31732.908434879995,53252.73113256001 2026-03-10,18:23:32.000,69,11149378,6084,0,1773167011,13125.120995269994,29888.101769970002,53252.787029520005 2026-03-10,18:23:33.000,69,11149384,5205,0,1773167012,13125.120995269994,26198.68581579,53252.79401664 2026-03-10,18:23:34.000,69,11149394,5725,0,1773167013,13125.174885749999,32193.569080379995,53252.78004240001 2026-03-10,18:23:35.000,69,11149363,6525,0,1773167014,13125.161413129994,34960.45834233001,53252.76606816 2026-03-10,18:23:36.000,69,11149365,6525,0,1773167015,13125.161413129994,32193.554982119997,53252.75908104001 2026-03-10,18:23:37.000,69,11149364,6045,0,1773167016,13125.154676819999,31271.253862049998,53252.76606816 2026-03-10,18:23:38.000,69,11149382,5925,0,1773167017,13125.127731579989,28504.498533570004,53252.70318408 2026-03-10,18:23:40.000,69,11149366,5925,0,1773167019,13124.993005379998,36805.58221809,53252.75209392 2026-03-10,18:23:41.000,69,11149359,6765,0,1773167020,13124.918905969993,28966.110811620005,53252.68222272001 2026-03-10,18:23:42.000,69,11149282,6084,0,1773167021,13124.858279179993,34039.003117860004,53252.62632576 2026-03-10,18:23:43.000,69,11149374,5845,0,1773167022,13124.777443459992,30349.798637579996,53252.54946744 2026-03-10,18:23:44.000,69,11149337,6365,0,1773167023,13124.696607739992,32655.61135536,53252.5354932 2026-03-10,18:23:45.000,69,11149358,6165,0,1773167024,13124.635980949992,28966.406875080007,53252.59837728 2026-03-10,18:23:46.000,69,11149353,6284,0,1773167025,13124.582090470001,30349.706998890004,53252.62632576 2026-03-10,18:23:47.000,69,11149342,5884,0,1773167026,13124.514727369991,28966.110811620005,53252.52850608 2026-03-10,18:23:48.000,69,11149362,6084,0,1773167027,13124.48104582,31732.795648800005,53252.500557600004 2026-03-10,18:23:49.000,69,11149341,6365,0,1773167028,13124.427155339996,26198.699914049997,53252.44466064001 2026-03-10,18:23:51.000,69,11149377,6365,0,1773167030,13124.39347378999,27120.366612419995,53252.40972504 2026-03-10,18:23:52.000,69,11149374,5725,0,1773167031,13124.42041903,30348.015207689998,53252.38876368 2026-03-10,18:23:53.000,69,11149347,6565,0,1773167032,13124.406946409996,30347.726193359995,53252.31190536 2026-03-10,18:23:54.000,69,11149324,5965,0,1773167033,13124.41368271999,27119.400881609996,53252.34684096001 2026-03-10,18:23:55.000,69,11149324,6005,0,1773167034,13124.467573199996,28502.658710639997,53252.26998264 2026-03-10,18:23:56.000,69,11149318,5805,0,1773167035,13124.433891649991,24352.215556199997,53252.30491824001 2026-03-10,18:23:57.000,69,11149355,6365,0,1773167036,13124.42041903,30808.17536496,53252.26998264 2026-03-10,18:23:58.000,69,11149304,5884,0,1773167037,13124.4002101,33113.96693535001,53252.24902128 2026-03-10,18:23:59.000,69,11149325,6324,0,1773167038,13124.39347378999,30808.379789729996,53252.24902128 2026-03-10,18:24:00.000,69,11149343,6565,0,1773167039,13124.366528549996,29425.037371140003,53252.1512016 2026-03-10,18:24:02.000,69,11149319,6405,0,1773167041,13124.326110689995,27580.98496314,53252.19312432 2026-03-10,18:24:03.000,69,11149260,5965,0,1773167042,13124.305901759995,28503.610343189997,53252.14421448 2026-03-10,18:24:04.000,69,11149301,6645,0,1773167043,13124.25201127999,25275.856010970005,53252.15818872001 2026-03-10,18:24:05.000,69,11149262,5925,0,1773167044,13124.25201127999,27581.92954656,53252.13722736001 2026-03-10,18:24:06.000,69,11149250,5925,0,1773167045,13124.1981208,28043.38674375,53252.067356160005 2026-03-10,18:24:07.000,69,11149296,6124,0,1773167046,13124.15770294,32194.034322959997,53252.067356160005 2026-03-10,18:24:08.000,69,11149241,6645,0,1773167047,13124.124021389995,30810.804690449993,53252.06036904001 2026-03-10,18:24:09.000,69,11149280,6045,0,1773167048,13124.09707615,30349.770441059998,53252.0813304 2026-03-10,18:24:10.000,69,11149277,6605,0,1773167049,13124.04992197999,29427.490468379998,53252.03242056 2026-03-10,18:24:11.000,69,11149266,6045,0,1773167050,13124.02971304999,31272.092708519995,53251.95556224 2026-03-10,18:24:13.000,69,11149299,6605,0,1773167052,13123.996031499999,31732.781550540007,53252.00447208 2026-03-10,18:24:14.000,69,11149288,6045,0,1773167053,13123.948877329989,31271.260911179997,53251.95556224 2026-03-10,18:24:15.000,69,11149266,6205,0,1773167054,13123.948877329989,26659.360559549998,53251.94158800001 2026-03-10,18:24:16.000,69,11149321,6565,0,1773167055,13123.935404709999,31270.358622540007,53251.87870392 2026-03-10,18:24:17.000,69,11149285,6445,0,1773167056,13123.928668399989,25736.10780693,53251.94158800001 2026-03-10,18:24:18.000,69,11149328,6045,0,1773167057,13123.921932089994,24813.48242688,53251.89267816001 2026-03-10,18:24:19.000,69,11149320,6284,0,1773167058,13123.975822569999,26657.668768350006,53251.86472968 2026-03-10,18:24:20.000,69,11149362,6165,0,1773167059,13124.016240429999,24812.869152569998,53251.89267816001 2026-03-10,18:24:21.000,69,11149370,6365,0,1773167060,13124.043185669994,28040.750369129993,53251.88569104 2026-03-10,18:24:22.000,69,11149367,6565,0,1773167061,13124.11054876999,31729.80681768,53251.93460088 2026-03-10,18:24:24.000,69,11149368,6205,0,1773167063,13124.23180234999,27579.976937550004,53251.91363952 2026-03-10,18:24:25.000,69,11149323,6565,0,1773167064,13124.25874759,30347.303245560004,53251.780884240005 2026-03-10,18:24:26.000,69,11149352,6084,0,1773167065,13124.27222020999,28964.355578250004,53251.86472968 2026-03-10,18:24:27.000,69,11149358,5884,0,1773167066,13124.245274969995,29426.01015108,53251.80883272 2026-03-10,18:24:28.000,69,11149316,5884,0,1773167067,13124.305901759995,34038.023288790006,53251.75293576001 2026-03-10,18:24:29.000,69,11149324,5965,0,1773167068,13124.25201127999,30349.199461530006,53251.75293576001 2026-03-10,18:24:30.000,69,11149353,6605,0,1773167069,13124.17791187,30810.698953500003,53251.73896152 2026-03-10,18:24:31.000,69,11149315,6565,0,1773167070,13124.063394599994,34039.02426525,53251.780884240005 2026-03-10,18:24:32.000,69,11149318,5884,0,1773167071,13123.868041609989,31733.211547469997,53251.77389712001 2026-03-10,18:24:33.000,69,11149315,6365,0,1773167072,13123.665952310002,28043.851986330003,53251.71101304 2026-03-10,18:24:35.000,69,11149329,6565,0,1773167074,13123.167465369996,28965.412947749996,53251.6970388 2026-03-10,18:24:36.000,69,11149338,6124,0,1773167075,13122.95190344999,31731.844016250005,53251.71101304 2026-03-10,18:24:37.000,69,11149398,5805,0,1773167076,13122.783495699994,29886.713091359998,53251.683064560006 2026-03-10,18:24:38.000,69,11149344,5805,0,1773167077,13122.581406399993,34036.444283670004,53251.60620624001 2026-03-10,18:24:39.000,69,11149321,6324,0,1773167078,13122.500570679993,29424.558030300002,53251.58524488001 2026-03-10,18:24:40.000,69,11149380,5725,0,1773167079,13122.480361749993,31268.8219122,53251.494412320004 2026-03-10,18:24:41.000,69,11149318,5765,0,1773167080,13122.500570679993,24351.53179059,53251.50139944 2026-03-10,18:24:42.000,69,11149368,5684,0,1773167081,13122.554461159998,33113.20562931,53251.41755400001 2026-03-10,18:24:43.000,69,11149400,6165,0,1773167082,13122.662242119994,28963.1219805,53251.347682800006 2026-03-10,18:24:44.000,69,11149374,5645,0,1773167083,13122.83738618,28502.278057620002,53251.3826184 2026-03-10,18:24:46.000,69,11149322,5884,0,1773167085,13123.15399274999,30808.936671000003,53251.29178584001 2026-03-10,18:24:47.000,69,11149362,5805,0,1773167086,13123.275246329991,26198.079590609996,53251.24986312001 2026-03-10,18:24:48.000,69,11149360,5725,0,1773167087,13123.389763599997,26659.755310830005,53251.33370856 2026-03-10,18:24:49.000,69,11149365,6165,0,1773167088,13123.477335629992,29888.390784300005,53251.2079404 2026-03-10,18:24:50.000,69,11149349,6205,0,1773167089,13123.490808249997,31272.283035030006,53251.298772960006 2026-03-10,18:24:51.000,69,11149316,5805,0,1773167090,13123.511017179997,30811.488456060004,53251.277811600004 2026-03-10,18:24:52.000,69,11149379,5965,0,1773167091,13123.463863010002,27583.466256900007,53251.36864416001 2026-03-10,18:24:53.000,69,11149347,6205,0,1773167092,13123.396499909992,30350.461255799994,53251.33370856 2026-03-10,18:24:54.000,69,11149336,5884,0,1773167093,13123.255037399991,30811.51665258,53251.40357976 2026-03-10,18:24:55.000,69,11149329,6405,0,1773167094,13123.01926655,30349.988964090007,53251.36864416001 2026-03-10,18:24:57.000,69,11149368,6205,0,1773167096,13122.648769499989,30810.318300479994,53251.326721440004 2026-03-10,18:24:58.000,69,11149351,6205,0,1773167097,13122.507306989988,28965.19442472,53251.31973432001 2026-03-10,18:24:59.000,69,11149364,6045,0,1773167098,13122.318690309992,28503.610343189997,53251.28479872 2026-03-10,18:25:00.000,69,11149321,6525,0,1773167099,13122.224381970002,31269.96387126,53251.24986312001 2026-03-10,18:25:01.000,69,11149356,6045,0,1773167100,13122.163755180001,31730.76549936,53251.22191464001 2026-03-10,18:25:02.000,69,11149333,6645,0,1773167101,13122.143546250001,27118.970884680006,53251.17300480001 2026-03-10,18:25:03.000,69,11149325,6405,0,1773167102,13122.190700419997,31269.216663479994,53251.08915936 2026-03-10,18:25:04.000,69,11149389,6565,0,1773167103,13122.237854589992,32191.482537899996,53251.08915936 2026-03-10,18:25:05.000,69,11149341,6205,0,1773167104,13122.386053410002,29885.930637929996,53251.02627528 2026-03-10,18:25:06.000,69,11149357,6365,0,1773167105,13122.460152819993,31269.611414760002,53251.08217224001 2026-03-10,18:25:08.000,69,11149328,6245,0,1773167107,13122.736341529999,26659.00105392,53251.012301040006 2026-03-10,18:25:09.000,69,11149331,6605,0,1773167108,13122.83064986999,34499.06458731,53250.97736544 2026-03-10,18:25:10.000,69,11149375,6405,0,1773167109,13122.95863976,29426.84194842,53251.061210880005 2026-03-10,18:25:11.000,69,11149364,6124,0,1773167110,13123.03947548,29427.31424013,53250.991339680004 2026-03-10,18:25:12.000,69,11149323,6445,0,1773167111,13123.106838579995,33116.94871734,53251.02627528 2026-03-10,18:25:13.000,69,11149418,6045,0,1773167112,13123.09336595999,32656.013155769993,53250.97037832 2026-03-10,18:25:14.000,69,11149301,6405,0,1773167113,13123.11357488999,32656.0906962,53251.01928816 2026-03-10,18:25:15.000,69,11149428,6005,0,1773167114,13123.026002859995,32194.915464210004,53250.98435256001 2026-03-10,18:25:16.000,69,11149328,6124,0,1773167115,13123.01253023999,31733.549905709995,53251.00531392001 2026-03-10,18:25:17.000,69,11149237,6685,0,1773167116,13122.904749279995,28044.04231284,53250.963391200006 2026-03-10,18:25:19.000,69,11149323,6725,0,1773167118,13122.689187359989,25737.566976839997,53251.012301040006 2026-03-10,18:25:20.000,69,11149371,6445,0,1773167119,13122.648769499989,28042.872157260004,53251.01928816 2026-03-10,18:25:21.000,69,11149354,5805,0,1773167120,13122.534252229998,27120.15513852,53251.05422376001 2026-03-10,18:25:22.000,69,11149388,6084,0,1773167121,13122.487098060003,29425.460318940008,53250.942429840004 2026-03-10,18:25:23.000,69,11149378,5965,0,1773167122,13122.406262340002,31269.703053449994,53250.88653288001 2026-03-10,18:25:24.000,69,11149320,6045,0,1773167123,13122.285008760002,30808.245856259993,53250.893520000005 2026-03-10,18:25:25.000,69,11149390,5925,0,1773167124,13122.318690309992,30808.097824530007,53250.85159728 2026-03-10,18:25:26.000,69,11149348,6084,0,1773167125,13122.271536139997,33574.958889960006,53250.774738960004 2026-03-10,18:25:27.000,69,11149352,6245,0,1773167126,13122.325426620002,29424.847044630005,53250.795700320006 2026-03-10,18:25:28.000,69,11149351,6365,0,1773167127,13122.325426620002,27580.5056223,53250.795700320006 2026-03-10,18:25:30.000,69,11149403,6445,0,1773167129,13122.419734959993,25275.524701860006,53250.74679048001 2026-03-10,18:25:31.000,69,11149389,6405,0,1773167130,13122.466889130003,30348.649629389998,53250.70486776 2026-03-10,18:25:32.000,69,11149385,6445,0,1773167131,13122.554461159998,32193.794652540004,53250.66294504 2026-03-10,18:25:33.000,69,11149412,6084,0,1773167132,13122.594879019998,31733.155154430002,53250.69788064001 2026-03-10,18:25:34.000,69,11149363,6605,0,1773167133,13122.702659979994,26199.63744834,53250.64198368 2026-03-10,18:25:35.000,69,11149399,6565,0,1773167134,13122.803704629994,26199.912364410004,53250.71185488 2026-03-10,18:25:36.000,69,11149312,6084,0,1773167135,13122.864331419994,27583.593141239995,53250.73980336 2026-03-10,18:25:37.000,69,11149405,6405,0,1773167136,13122.93843083,32656.506594870007,53250.66294504 2026-03-10,18:25:38.000,69,11149308,6084,0,1773167137,13122.93169451999,28044.817717140002,53250.66294504 2026-03-10,18:25:39.000,69,11149353,6605,0,1773167138,13122.95863976,30350.482403190006,53250.66993216001 2026-03-10,18:25:41.000,69,11149340,6324,0,1773167140,13122.945167139995,32194.47841815,53250.725829120005 2026-03-10,18:25:42.000,69,11149321,6365,0,1773167141,13122.9182219,25276.673710050003,53250.69089352 2026-03-10,18:25:43.000,69,11149377,6485,0,1773167142,13122.864331419994,30348.93864372,53250.66294504 2026-03-10,18:25:44.000,69,11149330,6405,0,1773167143,13122.796968319999,28042.74527292,53250.628009440006 2026-03-10,18:25:45.000,69,11149394,5884,0,1773167144,13122.77002307999,28503.553950150002,53250.69788064001 2026-03-10,18:25:46.000,69,11149312,6045,0,1773167145,13122.709396289989,31731.167299769993,53250.66993216001 2026-03-10,18:25:47.000,69,11149343,6645,0,1773167146,13122.655505809998,34036.64165931,53250.70486776 2026-03-10,18:25:48.000,69,11149347,6165,0,1773167147,13122.621824259993,30347.380785989997,53250.64897080001 2026-03-10,18:25:49.000,69,11149342,5965,0,1773167148,13122.621824259993,30347.317343820003,53250.63499656 2026-03-10,18:25:50.000,69,11149371,6405,0,1773167149,13122.615087949998,24813.729146430007,53250.59307384 2026-03-10,18:25:52.000,69,11149364,5884,0,1773167151,13122.743077839994,28503.342476250007,53250.52320264 2026-03-10,18:25:53.000,69,11149325,6165,0,1773167152,13122.823913559994,29425.911463259996,53250.51621552 2026-03-10,18:25:54.000,69,11149385,6124,0,1773167153,13122.91148558999,30348.522745049995,53250.42538296 2026-03-10,18:25:55.000,69,11149329,6124,0,1773167154,13123.07315702999,27120.768412830002,53250.488267040004 2026-03-10,18:25:56.000,69,11149360,5565,0,1773167155,13123.13378381999,30810.26190744,53250.4742928 2026-03-10,18:25:57.000,69,11149337,6324,0,1773167156,13123.234828469991,27582.394789140002,53250.41839584 2026-03-10,18:25:58.000,69,11149325,6284,0,1773167157,13123.288718949996,26660.234651670005,53250.439357200004 2026-03-10,18:25:59.000,69,11149351,6405,0,1773167158,13123.322400500001,28043.781495029994,53250.41839584 2026-03-10,18:26:00.000,69,11149342,5925,0,1773167159,13123.383027290001,29427.28604361,53250.439357200004 2026-03-10,18:26:01.000,69,11149408,6124,0,1773167160,13123.423445150001,26660.29809384,53250.43237008001 2026-03-10,18:26:03.000,69,11149394,6084,0,1773167162,13123.470599319997,29888.038327799994,53250.41140872001 2026-03-10,18:26:04.000,69,11149304,6245,0,1773167163,13123.470599319997,27582.162167849994,53250.37647312 2026-03-10,18:26:05.000,69,11149348,6045,0,1773167164,13123.531226109997,28043.175269850006,53250.4044216 2026-03-10,18:26:06.000,69,11149333,6245,0,1773167165,13123.605325520002,27120.754314570004,53250.39743448 2026-03-10,18:26:07.000,69,11149310,5884,0,1773167166,13123.612061829997,31270.978945979994,53250.41140872001 2026-03-10,18:26:08.000,69,11149357,6525,0,1773167167,13123.665952310002,29426.256870629994,53250.50224128001 2026-03-10,18:26:09.000,69,11149357,6365,0,1773167168,13123.726579099988,25275.778470539997,53250.460318560006 2026-03-10,18:26:10.000,69,11149333,6324,0,1773167169,13123.719842789993,34959.92260845,53250.48127992001 2026-03-10,18:26:11.000,69,11149341,6445,0,1773167170,13123.719842789993,27120.373661549995,53250.460318560006 2026-03-10,18:26:12.000,69,11149374,6124,0,1773167171,13123.733315409998,31270.696980780005,53250.41140872001 2026-03-10,18:26:14.000,69,11149357,6485,0,1773167173,13123.672688619998,30809.472404879998,53250.509228400006 2026-03-10,18:26:15.000,69,11149339,6565,0,1773167174,13123.692897549998,27120.31726851,53250.50224128001 2026-03-10,18:26:16.000,69,11149395,6445,0,1773167175,13123.740051719993,30348.388811580007,53250.509228400006 2026-03-10,18:26:17.000,69,11149316,5965,0,1773167176,13123.713106479998,34959.91555932,53250.488267040004 2026-03-10,18:26:18.000,69,11149337,6284,0,1773167177,13123.719842789993,32193.068592149997,53250.45333144001 2026-03-10,18:26:19.000,69,11149362,5965,0,1773167178,13123.706370170003,32654.18038197,53250.390447360005 2026-03-10,18:26:20.000,69,11149311,6284,0,1773167179,13123.834360059998,29887.354562189998,53250.45333144001 2026-03-10,18:26:21.000,69,11149306,6005,0,1773167180,13123.928668399989,31270.852061640006,53250.41140872001 2026-03-10,18:26:22.000,69,11149313,6485,0,1773167181,13124.04992197999,32193.153181710004,53250.42538296 2026-03-10,18:26:23.000,69,11149364,5845,0,1773167182,13124.21832973,27120.500545889998,53250.49525416 2026-03-10,18:26:25.000,69,11149361,6765,0,1773167184,13124.514727369991,28964.884263,53250.49525416 2026-03-10,18:26:26.000,69,11149306,6005,0,1773167185,13124.662926190002,29887.15718655,53250.46730568 2026-03-10,18:26:27.000,69,11149378,5965,0,1773167186,13124.763970840002,31731.632542349995,53250.488267040004 2026-03-10,18:26:28.000,69,11149334,5965,0,1773167187,13124.817861319993,32653.743335909996,53250.53717688 2026-03-10,18:26:29.000,69,11149358,6165,0,1773167188,13124.898697039993,28042.10380209,53250.57211248 2026-03-10,18:26:30.000,69,11149385,6645,0,1773167189,13124.959323829993,28964.2498413,53250.60006096001 2026-03-10,18:26:31.000,69,11149295,6725,0,1773167190,13124.952587519998,28964.045416530003,53250.64198368 2026-03-10,18:26:32.000,69,11149383,6565,0,1773167191,13124.871751799998,32191.9054857,53250.64897080001 2026-03-10,18:26:33.000,69,11149383,6205,0,1773167192,13124.804388700002,29424.959830709995,53250.66294504 2026-03-10,18:26:34.000,69,11149326,6124,0,1773167193,13124.737025599992,27580.273001010006,53250.655957920004 2026-03-10,18:26:36.000,69,11149346,5965,0,1773167195,13124.696607739992,28041.243808230007,53250.69089352 2026-03-10,18:26:37.000,69,11149346,6165,0,1773167196,13124.689871429997,33113.74136319,53250.676919280006 2026-03-10,18:26:38.000,69,11149339,6685,0,1773167197,13124.669662499997,31269.040435229996,53250.74679048001 2026-03-10,18:26:39.000,69,11149331,6685,0,1773167198,13124.784179770002,28502.179369799996,53250.70486776 2026-03-10,18:26:40.000,69,11149338,5884,0,1773167199,13124.871751799998,29885.54998491,53250.676919280006 2026-03-10,18:26:41.000,69,11149368,6045,0,1773167200,13125.013214309998,23890.7090151,53250.7537776 2026-03-10,18:26:42.000,69,11149387,6324,0,1773167201,13125.25572147,28502.073632850006,53250.7537776 2026-03-10,18:26:43.000,69,11149377,6725,0,1773167202,13125.43760184,27579.751365389995,53250.795700320006 2026-03-10,18:26:44.000,69,11149371,6605,0,1773167203,13125.693581619991,25735.212567420007,53250.795700320006 2026-03-10,18:26:45.000,69,11149364,6124,0,1773167204,13125.915879849992,30346.56308691,53250.78172608 2026-03-10,18:26:47.000,69,11149369,6685,0,1773167206,13126.272904279998,28501.946748510003,53250.85159728 2026-03-10,18:26:48.000,69,11149444,5884,0,1773167207,13126.394157859999,29885.42310057,53250.8585844 2026-03-10,18:26:49.000,69,11149397,6365,0,1773167208,13126.44804833999,28040.792663910004,53250.88653288001 2026-03-10,18:26:50.000,69,11149405,6245,0,1773167209,13126.434575719999,30807.660778470003,53250.963391200006 2026-03-10,18:26:51.000,69,11149437,6365,0,1773167210,13126.387421549989,32652.171379919993,53251.01928816 2026-03-10,18:26:52.000,69,11149414,6284,0,1773167211,13126.313322139998,30346.38685866,53251.10313360001 2026-03-10,18:26:53.000,69,11149384,5805,0,1773167212,13126.151650699998,29885.127037109996,53251.1380692 2026-03-10,18:26:54.000,69,11149385,6205,0,1773167213,13125.996715569992,31729.524852479997,53251.17300480001 2026-03-10,18:26:55.000,69,11149317,6324,0,1773167214,13125.828307819997,29884.75343322,53251.159030560004 2026-03-10,18:26:56.000,69,11149346,5805,0,1773167215,13125.70031793,28962.233790119994,53251.19396616 2026-03-10,18:26:58.000,69,11149380,5884,0,1773167217,13125.646427449996,31267.334545770005,53251.24986312001 2026-03-10,18:26:59.000,69,11149366,5884,0,1773167218,13125.727263169996,28039.24185531,53251.19396616 2026-03-10,18:27:00.000,69,11149419,6124,0,1773167219,13125.848516749997,27116.722212210007,53251.19396616 2026-03-10,18:27:01.000,69,11149328,5884,0,1773167220,13126.037133429993,27116.64467178,53251.242876 2026-03-10,18:27:02.000,69,11149337,6284,0,1773167221,13126.306585829989,25733.19651624,53251.20095328001 2026-03-10,18:27:03.000,69,11149365,6165,0,1773167222,13126.54909298999,28961.070683669997,53251.21492752 2026-03-10,18:27:04.000,69,11149330,5805,0,1773167223,13126.825281699996,29883.32950896,53251.20095328001 2026-03-10,18:27:05.000,69,11149368,5925,0,1773167224,13127.034107309992,28038.818907509994,53251.30576008 2026-03-10,18:27:06.000,69,11149318,5765,0,1773167225,13127.222723990002,27116.63762265,53251.277811600004 2026-03-10,18:27:07.000,69,11149344,5845,0,1773167226,13127.323768640003,32650.127132220005,53251.326721440004 2026-03-10,18:27:09.000,69,11149382,6045,0,1773167228,13127.290087089998,28499.59233909,53251.4524896 2026-03-10,18:27:10.000,69,11149338,6005,0,1773167229,13127.189042439997,29421.576248309997,53251.43152824 2026-03-10,18:27:11.000,69,11149331,6445,0,1773167230,13127.087997789997,28498.972015649997,53251.41755400001 2026-03-10,18:27:12.000,69,11149353,6405,0,1773167231,13126.926326349996,31265.31144546,53251.50139944 2026-03-10,18:27:13.000,69,11149307,6525,0,1773167232,13126.77812753,25270.399984350006,53251.564283520005 2026-03-10,18:27:14.000,69,11149297,6765,0,1773167233,13126.643401329995,26653.432241219998,53251.52934792 2026-03-10,18:27:15.000,69,11149344,6245,0,1773167234,13126.542356679995,29419.821014939997,53251.53633504001 2026-03-10,18:27:16.000,69,11149319,6565,0,1773167235,13126.434575719999,33108.539105250005,53251.52934792 2026-03-10,18:27:17.000,69,11149290,5684,0,1773167236,13126.367212619989,31263.943914239993,53251.50139944 2026-03-10,18:27:18.000,69,11149371,6205,0,1773167237,13126.387421549989,34491.655951680004,53251.52934792 2026-03-10,18:27:20.000,69,11149320,6045,0,1773167239,13126.380685239994,26652.840114299994,53251.4524896 2026-03-10,18:27:21.000,69,11149336,5845,0,1773167240,13126.373948929999,29419.680032339995,53251.43152824 2026-03-10,18:27:22.000,69,11149394,6245,0,1773167241,13126.313322139998,28497.569238779994,53251.396592640005 2026-03-10,18:27:23.000,69,11149378,6084,0,1773167242,13126.245959039989,30803.325563520004,53251.38960552001 2026-03-10,18:27:24.000,69,11149362,5965,0,1773167243,13126.165123319988,28958.927748150003,53251.396592640005 2026-03-10,18:27:25.000,69,11149382,6084,0,1773167244,13126.030397119997,29881.214769960003,53251.396592640005 2026-03-10,18:27:26.000,69,11149383,6725,0,1773167245,13125.848516749997,24347.774604299993,53251.36864416001 2026-03-10,18:27:27.000,69,11149388,6245,0,1773167246,13125.747472099996,27575.423199569996,53251.3127472 2026-03-10,18:27:28.000,69,11149373,6605,0,1773167247,13125.55211910999,25730.750468130005,53251.25685024 2026-03-10,18:27:29.000,69,11149341,6405,0,1773167248,13125.383711359995,27574.986153510006,53251.27082448001 2026-03-10,18:27:31.000,69,11149333,6485,0,1773167250,13125.161413129994,30802.113113159998,53251.179991920006 2026-03-10,18:27:32.000,69,11149361,6284,0,1773167251,13125.100786339994,30340.810996829998,53251.159030560004 2026-03-10,18:27:33.000,69,11149341,6525,0,1773167252,13125.067104789989,25268.440326209995,53251.179991920006 2026-03-10,18:27:34.000,69,11149390,5925,0,1773167253,13125.060368479993,29418.256108079993,53251.16601768 2026-03-10,18:27:35.000,69,11149414,6124,0,1773167254,13125.080577409994,34490.380059150004,53251.08217224001 2026-03-10,18:27:36.000,69,11149373,6525,0,1773167255,13124.993005379998,32184.842257440003,53251.01928816 2026-03-10,18:27:37.000,69,11149351,6365,0,1773167256,13124.979532759993,30340.564277280006,53250.942429840004 2026-03-10,18:27:38.000,69,11149265,6645,0,1773167257,13124.972796449998,25268.482620990006,53250.95640408001 2026-03-10,18:27:39.000,69,11149331,6284,0,1773167258,13124.925642280003,28035.350735550004,53250.97037832 2026-03-10,18:27:40.000,69,11149354,6005,0,1773167259,13124.790916079997,29880.009368729996,53250.963391200006 2026-03-10,18:27:42.000,69,11149305,6725,0,1773167261,13124.447364269996,27113.641742399996,53250.93544272001 2026-03-10,18:27:43.000,69,11149366,6284,0,1773167262,13124.184648179995,28497.139241850004,53250.83762304001 2026-03-10,18:27:44.000,69,11149319,6565,0,1773167263,13123.975822569999,29419.412165400005,53250.88653288001 2026-03-10,18:27:45.000,69,11149320,6045,0,1773167264,13123.665952310002,33569.49581420999,53250.823648800004 2026-03-10,18:27:46.000,69,11149396,6405,0,1773167265,13123.389763599997,27574.993202640006,53250.76076472 2026-03-10,18:27:47.000,69,11149351,6565,0,1773167266,13123.13378381999,30341.530008090005,53250.74679048001 2026-03-10,18:27:48.000,69,11149301,6725,0,1773167267,13122.89127665999,33569.11516119,53250.676919280006 2026-03-10,18:27:49.000,69,11149310,6084,0,1773167268,13122.621824259993,31724.54111757,53250.60006096001 2026-03-10,18:27:50.000,69,11149357,5485,0,1773167269,13122.412998649997,29418.791841960003,53250.53018976001 2026-03-10,18:27:51.000,69,11149402,5925,0,1773167270,13122.278272449992,28035.2449986,53250.42538296 2026-03-10,18:27:53.000,69,11149353,6645,0,1773167272,13121.948193259996,30801.570330150003,53250.2996148 2026-03-10,18:27:54.000,69,11149306,6165,0,1773167273,13121.89430277999,30801.351807119994,53250.271666320004 2026-03-10,18:27:55.000,69,11149353,6565,0,1773167274,13121.75957658,25729.04457867,53250.20878224 2026-03-10,18:27:56.000,69,11149292,6045,0,1773167275,13121.69894979,31262.181631739993,53250.20878224 2026-03-10,18:27:57.000,69,11149307,6645,0,1773167276,13121.61811407,31262.054747400005,53250.06205272 2026-03-10,18:27:58.000,69,11149334,6245,0,1773167277,13121.55075096999,24806.517886440008,53250.02711712001 2026-03-10,18:27:59.000,69,11149388,6124,0,1773167278,13121.416024769998,29878.662984900002,53250.02013 2026-03-10,18:28:00.000,69,11149421,6405,0,1773167279,13121.328452739988,31723.124242439997,53249.94327168 2026-03-10,18:28:01.000,69,11149342,6124,0,1773167280,13121.240880709993,28495.489745429993,53249.86641336 2026-03-10,18:28:02.000,69,11149339,6405,0,1773167281,13121.092681889997,21579.038470290005,53249.79654216 2026-03-10,18:28:04.000,69,11149324,6124,0,1773167283,13120.850174729996,33107.101082730005,53249.69173536001 2026-03-10,18:28:05.000,69,11149370,5805,0,1773167284,13120.728921149996,30340.662965099997,53249.67776112 2026-03-10,18:28:06.000,69,11149371,6284,0,1773167285,13120.57398601999,28957.574315189995,53249.66378688001 2026-03-10,18:28:07.000,69,11149367,6765,0,1773167286,13120.41905089,29418.749547180007,53249.58692856 2026-03-10,18:28:08.000,69,11149352,5245,0,1773167287,13120.243906829994,28496.5400658,53249.48910888 2026-03-10,18:28:09.000,69,11149374,6005,0,1773167288,13120.001399669993,27113.183548949994,53249.41923768 2026-03-10,18:28:10.000,69,11149362,6084,0,1773167289,13119.799310369992,28035.40712859,53249.335392240006 2026-03-10,18:28:11.000,69,11149376,6124,0,1773167290,13119.529857969996,34490.7677613,53249.2515468 2026-03-10,18:28:12.000,69,11149370,4925,0,1773167291,13119.35471390999,26190.621611070004,53249.2515468 2026-03-10,18:28:13.000,69,11149424,5805,0,1773167292,13119.15262460999,30801.478691459997,53249.146740000004 2026-03-10,18:28:15.000,69,11149347,6365,0,1773167294,13118.842754349993,30801.034596269994,53248.979049120004 2026-03-10,18:28:16.000,69,11149377,6245,0,1773167295,13118.741709699992,28956.361864830003,53248.92315216001 2026-03-10,18:28:17.000,69,11149369,6324,0,1773167296,13118.647401360002,27111.780772080005,53248.76943552 2026-03-10,18:28:18.000,69,11149369,6245,0,1773167297,13118.627192430002,30339.302483010004,53248.811358240004 2026-03-10,18:28:19.000,69,11149347,6324,0,1773167298,13118.553093019997,26650.330624020004,53248.67161584 2026-03-10,18:28:20.000,69,11149329,6245,0,1773167299,13118.465520990001,29416.930871639997,53248.594757520004 2026-03-10,18:28:21.000,69,11149352,5845,0,1773167300,13118.377948959991,28494.728439390004,53248.57379616 2026-03-10,18:28:22.000,69,11149364,5884,0,1773167301,13118.26343169,25728.135240899996,53248.51789920001 2026-03-10,18:28:23.000,69,11149362,6084,0,1773167302,13118.15565072999,26650.3729188,53248.448028000006 2026-03-10,18:28:24.000,69,11149371,6885,0,1773167303,13118.05460607999,29878.162496670004,53248.44104088001 2026-03-10,18:28:26.000,69,11149286,6045,0,1773167305,13117.845780469994,26189.578339829997,53248.18251744001 2026-03-10,18:28:27.000,69,11149334,5965,0,1773167306,13117.751472129989,32184.095049659998,53248.21745304 2026-03-10,18:28:28.000,69,11149364,6165,0,1773167307,13117.623482239993,27112.076835540007,53248.08469776001 2026-03-10,18:28:29.000,69,11149331,5925,0,1773167308,13117.576328069998,25267.812953639994,53248.112646240006 2026-03-10,18:28:30.000,69,11149371,6365,0,1773167309,13117.522437589992,25728.981136500006,53248.04976216 2026-03-10,18:28:31.000,69,11149328,5965,0,1773167310,13117.475283419997,32184.56029224,53247.97989096 2026-03-10,18:28:32.000,69,11149304,5205,0,1773167311,13117.428129250002,28495.821054540007,53247.923994000004 2026-03-10,18:28:33.000,69,11149329,6365,0,1773167312,13117.394447699997,29418.03053592,53247.91001976 2026-03-10,18:28:34.000,69,11149384,6245,0,1773167313,13117.367502460002,29418.051683309997,53247.84014856 2026-03-10,18:28:35.000,69,11149367,6685,0,1773167314,13117.279930429992,30340.240017300006,53247.72136752 2026-03-10,18:28:37.000,69,11149388,6045,0,1773167316,13117.08457744,28034.349759089993,53247.707393280005 2026-03-10,18:28:38.000,69,11149349,6525,0,1773167317,13116.909433379995,29417.438408999995,53247.60258648001 2026-03-10,18:28:39.000,69,11149370,6005,0,1773167318,13116.707344079994,29417.21988597,53247.54668952 2026-03-10,18:28:40.000,69,11149393,6284,0,1773167319,13116.545672639993,29878.120201890008,53247.41393424001 2026-03-10,18:28:41.000,69,11149400,6005,0,1773167320,13116.343583339993,30339.02051781,53247.35803728 2026-03-10,18:28:42.000,69,11149362,6124,0,1773167321,13116.161702969992,27572.215845419996,53247.33707592 2026-03-10,18:28:43.000,69,11149396,6045,0,1773167322,13116.047185700001,28033.080915690007,53247.274191840006 2026-03-10,18:28:44.000,69,11149344,5965,0,1773167323,13115.88551426,30799.52608245,53247.19733352001 2026-03-10,18:28:45.000,69,11149408,6324,0,1773167324,13115.76426068,29877.274306289997,53247.1204752 2026-03-10,18:28:46.000,69,11149341,6445,0,1773167325,13115.67668864999,30799.448542020007,53247.06457824 2026-03-10,18:28:48.000,69,11149373,6885,0,1773167327,13115.609325549995,28032.961080480003,53246.89688736 2026-03-10,18:28:49.000,69,11149332,5884,0,1773167328,13115.63627078999,31260.863444429997,53246.875926 2026-03-10,18:28:50.000,69,11149419,6445,0,1773167329,13115.72384282,34488.83629968,53246.77810632 2026-03-10,18:28:51.000,69,11149337,6445,0,1773167330,13115.770996989995,30339.274286490006,53246.76413208001 2026-03-10,18:28:52.000,69,11149376,6005,0,1773167331,13115.872041639996,31261.79392959,53246.6663124 2026-03-10,18:28:53.000,69,11149331,6485,0,1773167332,13115.98655891,27112.090933800006,53246.67329952001 2026-03-10,18:28:54.000,69,11149261,6445,0,1773167333,13116.047185700001,25729.016382150003,53246.5615056 2026-03-10,18:28:55.000,69,11149275,6525,0,1773167334,13116.128021420001,32184.771766139995,53246.547531359996 2026-03-10,18:28:56.000,69,11149362,6005,0,1773167335,13116.154966659997,27573.794850539998,53246.56849272 2026-03-10,18:28:57.000,69,11149335,6365,0,1773167336,13116.148230350002,29418.34774677,53246.57547984001 2026-03-10,18:28:59.000,69,11149279,6645,0,1773167338,13116.067394630001,28957.2007113,53246.52657000001 2026-03-10,18:29:00.000,69,11149297,6445,0,1773167339,13115.993295219996,23884.865286329994,53246.46368592 2026-03-10,18:29:01.000,69,11149378,5884,0,1773167340,13115.85856901999,29879.100030960006,53246.47766016001 2026-03-10,18:29:02.000,69,11149350,5925,0,1773167341,13115.710370199995,26189.958992850006,53246.435737440006 2026-03-10,18:29:03.000,69,11149324,6124,0,1773167342,13115.589116619994,30339.64789038,53246.365866240005 2026-03-10,18:29:04.000,69,11149369,6525,0,1773167343,13115.447654109994,31722.722442030004,53246.33791776001 2026-03-10,18:29:05.000,69,11149325,6645,0,1773167344,13115.353345769989,29417.085952499998,53246.33093064 2026-03-10,18:29:06.000,69,11149298,6165,0,1773167345,13115.306191599993,27111.378971669998,53246.27503368 2026-03-10,18:29:07.000,69,11149322,6005,0,1773167346,13115.333136839989,27572.50485975,53246.26105944001 2026-03-10,18:29:08.000,69,11149370,6084,0,1773167347,13115.353345769989,24344.8139697,53246.18420112 2026-03-10,18:29:10.000,69,11149314,6084,0,1773167349,13115.49480827999,29878.310528400005,53246.17022688001 2026-03-10,18:29:11.000,69,11149285,6565,0,1773167350,13115.548698759994,30339.711332549996,53246.044458719996 2026-03-10,18:29:12.000,69,11149309,6565,0,1773167351,13115.60258924,29878.874458799997,53246.05843296 2026-03-10,18:29:13.000,69,11149325,6405,0,1773167352,13115.70363389,29879.135276610003,53246.05144584001 2026-03-10,18:29:14.000,69,11149318,5805,0,1773167353,13115.86530533,29879.47363485,53245.95362616001 2026-03-10,18:29:15.000,69,11149395,6565,0,1773167354,13116.020240459991,29418.64381023,53245.92567768001 2026-03-10,18:29:16.000,69,11149336,5925,0,1773167355,13116.141494039992,29418.883480649994,53245.95362616001 2026-03-10,18:29:17.000,69,11149387,6284,0,1773167356,13116.256011309997,28957.940869950005,53245.95362616001 2026-03-10,18:29:18.000,69,11149338,5965,0,1773167357,13116.289692860002,29880.2842848,53245.981574640005 2026-03-10,18:29:19.000,69,11149345,6284,0,1773167358,13116.350319650002,29419.221838890007,53245.981574640005 2026-03-10,18:29:21.000,69,11149339,6485,0,1773167360,13116.316638099997,32647.046662409994,53245.981574640005 2026-03-10,18:29:22.000,69,11149301,5845,0,1773167361,13116.316638099997,25730.292274680003,53245.96061328 2026-03-10,18:29:23.000,69,11149331,6124,0,1773167362,13116.350319650002,33569.164505099994,53245.96061328 2026-03-10,18:29:24.000,69,11149361,6324,0,1773167363,13116.309901790002,24807.857221140002,53245.876767839996 2026-03-10,18:29:25.000,69,11149384,5725,0,1773167364,13116.235802379997,32185.490777400002,53245.932664800006 2026-03-10,18:29:26.000,69,11149311,6205,0,1773167365,13116.154966659997,26190.889478009994,53245.96061328 2026-03-10,18:29:27.000,69,11149323,6165,0,1773167366,13116.087603560001,29879.685108749996,53245.911703440004 2026-03-10,18:29:28.000,69,11149316,5845,0,1773167367,13116.047185700001,27112.831092449997,53245.764973920006 2026-03-10,18:29:29.000,69,11149350,5925,0,1773167368,13116.006767840001,30801.577379280003,53245.84183224 2026-03-10,18:29:30.000,69,11149357,6645,0,1773167369,13115.952877359996,27112.563225510006,53245.75798680001 2026-03-10,18:29:43.000,69,11149393,6685,0,1773167382,13116.599563119998,28497.50579661,53245.46452776 2026-03-10,18:29:44.000,69,11149348,5925,0,1773167383,13116.613035739989,31725.408160560008,53245.49946336001 2026-03-10,18:29:45.000,69,11149380,6245,0,1773167384,13116.565881569994,30342.122135009995,53245.49247624 2026-03-10,18:29:46.000,69,11149386,5925,0,1773167385,13116.572617879989,28036.429252439993,53245.48548912 2026-03-10,18:29:47.000,69,11149303,5525,0,1773167386,13116.572617879989,31264.169486400002,53245.597283040006 2026-03-10,18:29:48.000,69,11149328,5005,0,1773167387,13116.552408949989,30341.875415460003,53245.43657928 2026-03-10,18:29:49.000,69,11149329,5765,0,1773167388,13116.565881569994,33569.524010730005,53245.48548912 2026-03-10,18:29:50.000,69,11149374,5884,0,1773167389,13116.626508359994,32647.215841530007,53245.42260504001 2026-03-10,18:29:51.000,69,11149303,5605,0,1773167390,13116.660189909999,27574.824023520006,53245.45754064 2026-03-10,18:29:52.000,69,11149388,5884,0,1773167391,13116.788179799994,27574.795826999994,53245.527411840005 2026-03-10,18:29:54.000,69,11149323,6005,0,1773167393,13116.922906,29419.327575839998,53245.45055352001 2026-03-10,18:29:55.000,69,11149294,6005,0,1773167394,13116.990269099995,32186.040609539996,53245.40164368001 2026-03-10,18:29:56.000,69,11149346,6084,0,1773167395,13117.050895889995,28958.392014269994,53245.429592160006 2026-03-10,18:29:57.000,69,11149302,5245,0,1773167396,13117.1249953,28036.33761375,53245.4435664 2026-03-10,18:29:58.000,69,11149327,6405,0,1773167397,13117.151940539996,28958.688077729996,53245.43657928 2026-03-10,18:29:59.000,69,11149366,6445,0,1773167398,13117.199094709991,26192.137174019997,53245.373695199996 2026-03-10,18:30:00.000,69,11149345,6565,0,1773167399,13117.232776259996,26653.41109383,53245.39465656 2026-03-10,18:30:01.000,69,11149343,5485,0,1773167400,13117.313611979996,29420.258061,53245.408630800004 2026-03-10,18:30:02.000,69,11149307,6725,0,1773167401,13117.387711390002,31725.929796180004,53245.38068232001 2026-03-10,18:30:03.000,69,11149345,6685,0,1773167402,13117.367502460002,25731.427184610002,53245.38068232001 2026-03-10,18:30:05.000,69,11149297,6605,0,1773167404,13117.414656629997,28959.329548559996,53245.38766944 2026-03-10,18:30:06.000,69,11149360,6084,0,1773167405,13117.448338180002,27114.840094500003,53245.429592160006 2026-03-10,18:30:07.000,69,11149330,6245,0,1773167406,13117.448338180002,30342.777704099994,53245.34574672 2026-03-10,18:30:08.000,69,11149326,5925,0,1773167407,13117.482019729992,30342.86229366,53245.45754064 2026-03-10,18:30:09.000,69,11149320,5245,0,1773167408,13117.488756040002,32648.470586669995,53245.47151488001 2026-03-10,18:30:10.000,69,11149322,5365,0,1773167409,13117.455074489997,31265.1563646,53245.46452776 2026-03-10,18:30:11.000,69,11149371,6445,0,1773167410,13117.434865559997,35876.44344192,53245.49946336001 2026-03-10,18:30:12.000,69,11149389,5765,0,1773167411,13117.448338180002,28037.514818459997,53245.47151488001 2026-03-10,18:30:13.000,69,11149389,6485,0,1773167412,13117.394447699997,28959.830036789994,53245.47151488001 2026-03-10,18:30:14.000,69,11149364,6005,0,1773167413,13117.428129250002,26193.180445260004,53245.4435664 2026-03-10,18:30:16.000,69,11149311,6685,0,1773167415,13117.380975079992,30343.637697960003,53245.45055352001 2026-03-10,18:30:17.000,69,11149324,6045,0,1773167416,13117.394447699997,32188.296331139994,53245.49946336001 2026-03-10,18:30:18.000,69,11149340,5884,0,1773167417,13117.340557219992,31266.192586710007,53245.49247624 2026-03-10,18:30:19.000,69,11149317,6405,0,1773167418,13117.354029839997,34033.11709431,53245.47151488001 2026-03-10,18:30:20.000,69,11149355,6565,0,1773167419,13117.347293530001,28038.59333535,53245.47151488001 2026-03-10,18:30:21.000,69,11149345,6485,0,1773167420,13117.340557219992,30805.46144991,53245.49247624 2026-03-10,18:30:22.000,69,11149368,5884,0,1773167421,13117.401184009992,33111.253020300006,53245.43657928 2026-03-10,18:30:23.000,69,11149368,6124,0,1773167422,13117.455074489997,31727.90355258,53245.46452776 2026-03-10,18:30:24.000,69,11149390,5965,0,1773167423,13117.495492349997,28499.994139500006,53245.4435664 2026-03-10,18:30:25.000,69,11149306,5805,0,1773167424,13117.569591760002,34033.57528776,53245.5134376 2026-03-10,18:30:27.000,69,11149391,6284,0,1773167426,13117.704317959993,29422.281161310006,53245.50645048 2026-03-10,18:30:28.000,69,11149350,5925,0,1773167427,13117.771681059989,30344.525888339995,53245.50645048 2026-03-10,18:30:29.000,69,11149357,6405,0,1773167428,13117.859253089999,29422.210670009998,53245.53439896 2026-03-10,18:30:30.000,69,11149340,5805,0,1773167429,13117.899670949999,33111.28826595,53245.541386079996 2026-03-10,18:30:31.000,69,11149355,6165,0,1773167430,13117.960297739999,28961.19051888,53245.50645048 2026-03-10,18:30:32.000,69,11149311,6124,0,1773167431,13118.0007156,34494.799863659995,53245.52042472001 2026-03-10,18:30:33.000,69,11149301,6284,0,1773167432,13118.02092453,31728.171419520004,53245.541386079996 2026-03-10,18:30:34.000,69,11149354,5965,0,1773167433,13118.05460607999,29883.79475154,53245.646192880005 2026-03-10,18:30:35.000,69,11149369,6284,0,1773167434,13118.108496559995,30344.998180049995,53245.576321680004 2026-03-10,18:30:36.000,69,11149352,5805,0,1773167435,13118.128705489995,28961.740351019995,53245.62523152 2026-03-10,18:30:38.000,69,11149325,6685,0,1773167437,13118.108496559995,29884.097864130003,53245.65318 2026-03-10,18:30:39.000,69,11149354,6045,0,1773167438,13118.06134239,28039.55201703,53245.68811560001 2026-03-10,18:30:40.000,69,11149317,6365,0,1773167439,13118.05460607999,27578.39793243,53245.646192880005 2026-03-10,18:30:41.000,69,11149289,6525,0,1773167440,13118.088287629995,29422.936730400004,53245.73702544001 2026-03-10,18:30:42.000,69,11149350,5925,0,1773167441,13118.03439714999,34495.41313797,53245.7230512 2026-03-10,18:30:43.000,69,11149393,6245,0,1773167442,13118.05460607999,31728.55207254,53245.68811560001 2026-03-10,18:30:44.000,69,11149330,5965,0,1773167443,13118.10176025,31728.502728630003,53245.7230512 2026-03-10,18:30:45.000,69,11149335,6485,0,1773167444,13118.148914419995,27117.11696349,53245.764973920006 2026-03-10,18:30:46.000,69,11149318,6045,0,1773167445,13118.21627751999,29422.68296172,53245.82087088 2026-03-10,18:30:47.000,69,11149308,6005,0,1773167446,13118.30384955,24350.206554150005,53245.827858 2026-03-10,18:30:49.000,69,11149335,6725,0,1773167448,13118.452048369996,29883.886390230007,53245.862793600005 2026-03-10,18:30:50.000,69,11149373,6485,0,1773167449,13118.546356710001,29883.96393066,53245.911703440004 2026-03-10,18:30:51.000,69,11149387,6445,0,1773167450,13118.566565640001,22505.914475729995,53245.92567768001 2026-03-10,18:30:52.000,69,11149366,6284,0,1773167451,13118.687819220002,34495.62461187001,53245.97458752001 2026-03-10,18:30:53.000,69,11149335,6605,0,1773167452,13118.714764459997,32651.029420859995,53245.89074208 2026-03-10,18:30:54.000,69,11149344,5965,0,1773167453,13118.687819220002,32190.065662769994,53245.89074208 2026-03-10,18:30:55.000,69,11149300,6045,0,1773167454,13118.782127559993,35879.192602619994,53245.95362616001 2026-03-10,18:30:56.000,69,11149350,6205,0,1773167455,13118.829281730003,31729.038462509998,53246.01651024 2026-03-10,18:30:57.000,69,11149359,6485,0,1773167456,13118.836018039998,27578.806781969994,53245.96061328 2026-03-10,18:30:58.000,69,11149339,6445,0,1773167457,13118.782127559993,28962.31837968,53246.06542008 2026-03-10,18:31:00.000,69,11149424,6124,0,1773167459,13118.761918629993,27117.90646605,53246.02349736001 2026-03-10,18:31:01.000,69,11149334,6124,0,1773167460,13118.795600179998,35418.46146582,53246.1073428 2026-03-10,18:31:02.000,69,11149308,6005,0,1773167461,13118.782127559993,29423.78967513,53246.079394320004 2026-03-10,18:31:03.000,69,11149375,6565,0,1773167462,13118.856226969998,30807.308321970006,53246.12131704001 2026-03-10,18:31:04.000,69,11149391,6445,0,1773167463,13118.876435899998,29885.127037109996,53246.044458719996 2026-03-10,18:31:05.000,69,11149378,5884,0,1773167464,13118.943798999993,29424.12098424,53246.044458719996 2026-03-10,18:31:06.000,69,11149361,6405,0,1773167465,13118.997689479998,29424.198524670006,53246.079394320004 2026-03-10,18:31:07.000,69,11149358,6045,0,1773167466,13119.038107339999,26657.41499967,53246.06542008 2026-03-10,18:31:08.000,69,11149375,6525,0,1773167467,13119.038107339999,30346.626529080007,53246.06542008 2026-03-10,18:31:09.000,69,11149377,6324,0,1773167468,13119.058316269999,31730.067635490006,53246.09336856001 2026-03-10,18:31:11.000,69,11149351,6645,0,1773167470,13119.19977878,28040.729221739995,53246.247085200004 2026-03-10,18:31:12.000,69,11149371,6525,0,1773167471,13119.25366925999,27118.37875776,53246.15625264 2026-03-10,18:31:13.000,69,11149394,6045,0,1773167472,13119.29408711999,28040.567091749996,53246.15625264 2026-03-10,18:31:14.000,69,11149300,6245,0,1773167473,13119.36145022,29884.9367106,53246.212149599996 2026-03-10,18:31:15.000,69,11149349,6405,0,1773167474,13119.46249487,28040.292175680006,53246.24009808001 2026-03-10,18:31:16.000,69,11149322,5965,0,1773167475,13119.53659427999,31729.235838149994,53246.24009808001 2026-03-10,18:31:17.000,69,11149360,6205,0,1773167476,13119.597221069991,30806.948816339995,53246.26105944001 2026-03-10,18:31:18.000,69,11149379,6365,0,1773167477,13119.678056789991,29423.46541515,53246.30996928001 2026-03-10,18:31:19.000,69,11149289,6245,0,1773167478,13119.779101439992,29423.500660799997,53246.316956400005 2026-03-10,18:31:20.000,69,11149303,6605,0,1773167479,13119.873409779997,31729.264034670006,53246.34490488 2026-03-10,18:31:22.000,69,11149398,5445,0,1773167481,13120.102444319993,32190.615494910002,53246.39381472 2026-03-10,18:31:23.000,69,11149415,6365,0,1773167482,13120.216961589998,32651.896463850004,53246.435737440006 2026-03-10,18:31:24.000,69,11149355,5645,0,1773167483,13120.304533619994,29424.09278772,53246.47067304 2026-03-10,18:31:25.000,69,11149393,6725,0,1773167484,13120.378633029999,31729.884358109994,53246.379840479996 2026-03-10,18:31:26.000,69,11149362,5884,0,1773167485,13120.45273243999,27579.71611974,53246.49862152 2026-03-10,18:31:27.000,69,11149423,5845,0,1773167486,13120.47294136999,26196.331406369995,53246.4916344 2026-03-10,18:31:28.000,69,11149327,6365,0,1773167487,13120.54030447,25735.29010785,53246.4217632 2026-03-10,18:31:29.000,69,11149315,6124,0,1773167488,13120.587458639995,28041.074629110008,53246.51259576 2026-03-10,18:31:30.000,69,11149394,5725,0,1773167489,13120.668294359995,31730.14517592,53246.51259576 2026-03-10,18:31:31.000,69,11149379,6365,0,1773167490,13120.648085429995,29424.42409683,53246.56849272 2026-03-10,18:31:33.000,69,11149375,6165,0,1773167492,13120.668294359995,31269.061582619994,53246.58945408 2026-03-10,18:31:34.000,69,11149376,5765,0,1773167493,13120.69523959999,33574.78266171001,53246.63836392 2026-03-10,18:31:35.000,69,11149405,6245,0,1773167494,13120.74239377,29424.43819509,53246.63836392 2026-03-10,18:31:36.000,69,11149383,6124,0,1773167495,13120.816493179991,27118.646624700006,53246.603428320006 2026-03-10,18:31:37.000,69,11149345,6205,0,1773167496,13120.870383659996,28963.227717450005,53246.652338160005 2026-03-10,18:31:38.000,69,11149382,5805,0,1773167497,13120.951219379996,32191.172376179995,53246.70823512 2026-03-10,18:31:39.000,69,11149303,6405,0,1773167498,13121.079209269992,29424.346556400007,53246.6663124 2026-03-10,18:31:40.000,69,11149361,6245,0,1773167499,13121.200462849993,28963.234766580004,53246.72919648 2026-03-10,18:31:41.000,69,11149358,5925,0,1773167500,13121.335189049998,34497.034437869996,53246.72919648 2026-03-10,18:31:42.000,69,11149369,6365,0,1773167501,13121.469915249989,26657.661719220006,53246.84099040001 2026-03-10,18:31:44.000,69,11149319,6725,0,1773167503,13121.75284026999,27119.076621629996,53246.84797752 2026-03-10,18:31:45.000,69,11149328,5205,0,1773167504,13121.86062123,30808.407986250008,53246.8060548 2026-03-10,18:31:46.000,69,11149312,5365,0,1773167505,13121.995347429991,30347.444228160006,53246.917848720004 2026-03-10,18:31:47.000,69,11149357,5525,0,1773167506,13122.049237909996,30808.725197099993,53246.91086160001 2026-03-10,18:31:48.000,69,11149348,5085,0,1773167507,13122.130073629996,28964.376725640002,53246.93182296001 2026-03-10,18:31:49.000,69,11149395,6324,0,1773167508,13122.170491489996,29886.910466999994,53246.97374568 2026-03-10,18:31:50.000,69,11149311,6045,0,1773167509,13122.237854589992,29425.86916848,53247.02964264001 2026-03-10,18:31:51.000,69,11149336,5845,0,1773167510,13122.311953999997,30348.233730720007,53247.106500960006 2026-03-10,18:31:52.000,69,11149315,6165,0,1773167511,13122.359108169992,27581.372665290008,53247.050604 2026-03-10,18:31:53.000,69,11149337,6445,0,1773167512,13122.439943889993,30348.32536941,53247.1204752 2026-03-10,18:31:55.000,69,11149349,6365,0,1773167514,13122.547724849988,24353.364564389994,53247.17637216001 2026-03-10,18:31:56.000,69,11149381,6605,0,1773167515,13122.655505809998,26197.87516584,53247.21130776 2026-03-10,18:31:57.000,69,11149385,6605,0,1773167516,13122.722868909994,31731.512707140006,53247.28117896 2026-03-10,18:31:58.000,69,11149297,6685,0,1773167517,13122.77002307999,22508.445113399997,53247.1903464 2026-03-10,18:31:59.000,69,11149315,6605,0,1773167518,13122.823913559994,31270.161246899996,53247.18335928 2026-03-10,18:32:00.000,69,11149305,6605,0,1773167519,13122.89801297,27580.921520970005,53247.26720472001 2026-03-10,18:32:01.000,69,11149349,6445,0,1773167520,13122.99232130999,27119.696945069998,53247.31611456001 2026-03-10,18:32:02.000,69,11149358,6084,0,1773167521,13123.07315702999,25275.11585232,53247.372011520005 2026-03-10,18:32:03.000,69,11149312,5884,0,1773167522,13123.20114692,29425.467368070007,53247.40694712 2026-03-10,18:32:04.000,69,11149357,6565,0,1773167523,13123.308927879996,27119.894320709995,53247.302140320004 2026-03-10,18:32:06.000,69,11149330,6084,0,1773167525,13123.639007069993,34959.675888900005,53247.41393424001 2026-03-10,18:32:07.000,69,11149368,6084,0,1773167526,13123.766996959988,30348.31832028,53247.5047668 2026-03-10,18:32:08.000,69,11149362,5965,0,1773167527,13123.901723159994,26659.424001720006,53247.51874104 2026-03-10,18:32:09.000,69,11149321,6605,0,1773167528,13124.043185669994,29426.538835829997,53247.54668952 2026-03-10,18:32:10.000,69,11149395,6405,0,1773167529,13124.225066039995,29887.883246940008,53247.609573600006 2026-03-10,18:32:11.000,69,11149349,6485,0,1773167530,13124.41368271999,32193.865143839997,53247.61656072 2026-03-10,18:32:12.000,69,11149312,6084,0,1773167531,13124.528199989996,28965.927534240007,53247.65149632001 2026-03-10,18:32:13.000,69,11149346,5884,0,1773167532,13124.723552980002,35883.30224541,53247.77027736001 2026-03-10,18:32:14.000,69,11149343,6365,0,1773167533,13124.784179770002,25737.84894204,53247.756303120004 2026-03-10,18:32:15.000,69,11149282,5805,0,1773167534,13124.898697039993,28504.731154859997,53247.777264480006 2026-03-10,18:32:17.000,69,11149338,6324,0,1773167536,13125.046895859989,25737.588124229995,53247.9589296 2026-03-10,18:32:18.000,69,11149353,6725,0,1773167537,13125.107522649989,31732.436143169994,53247.93098112 2026-03-10,18:32:19.000,69,11149411,6405,0,1773167538,13125.20856729999,27581.887251780005,53248.00783944 2026-03-10,18:32:20.000,69,11149325,6445,0,1773167539,13125.31634826,33115.50364569,53248.10565912001 2026-03-10,18:32:21.000,69,11149359,6525,0,1773167540,13125.39718398,32654.16628371,53248.17553032 2026-03-10,18:32:22.000,69,11149297,6405,0,1773167541,13125.45107445999,28042.561995540003,53248.19649168 2026-03-10,18:32:23.000,69,11149327,6405,0,1773167542,13125.545382799995,28964.679838230004,53248.23142728001 2026-03-10,18:32:24.000,69,11149361,6405,0,1773167543,13125.632954829991,31270.316327759996,53248.27335000001 2026-03-10,18:32:25.000,69,11149346,5805,0,1773167544,13125.720526860001,25275.355522740007,53248.35020832001 2026-03-10,18:32:26.000,69,11149344,6124,0,1773167545,13125.841780440001,30348.00815856,53248.378156800005 2026-03-10,18:32:28.000,69,11149332,5925,0,1773167547,13126.003451880002,28042.399865550004,53248.378156800005 2026-03-10,18:32:29.000,69,11149371,5725,0,1773167548,13126.158387009993,28042.491504239995,53248.43405376 2026-03-10,18:32:30.000,69,11149329,5405,0,1773167549,13126.320058449994,25275.771421409998,53248.51091208 2026-03-10,18:32:31.000,69,11149362,6165,0,1773167550,13126.44804833999,27120.451201980002,53248.46200224 2026-03-10,18:32:32.000,69,11149364,5884,0,1773167551,13126.54909298999,28042.851009870006,53248.496937840006 2026-03-10,18:32:33.000,69,11149358,5884,0,1773167552,13126.704028119995,28965.22262124,53248.57379616 2026-03-10,18:32:34.000,69,11149371,6565,0,1773167553,13126.79160014999,28504.040340120002,53248.56680904001 2026-03-10,18:32:35.000,69,11149370,5925,0,1773167554,13126.939798970001,29426.397853229995,53248.67860296 2026-03-10,18:32:36.000,69,11149328,5845,0,1773167555,13127.027370999996,32654.462347170003,53248.76943552 2026-03-10,18:32:37.000,69,11149327,6284,0,1773167556,13127.108206719997,30348.755366340003,53248.75546128001 2026-03-10,18:32:39.000,69,11149346,6124,0,1773167558,13127.404604359988,29887.601281740004,53248.87424232001 2026-03-10,18:32:40.000,69,11149410,5765,0,1773167559,13127.525857939989,27581.859055260007,53248.98603624 2026-03-10,18:32:41.000,69,11149348,5765,0,1773167560,13127.559539489994,31270.957798589996,53249.0069976 2026-03-10,18:32:42.000,69,11149384,5884,0,1773167561,13127.62690258999,38649.21167829,53249.06988168001 2026-03-10,18:32:43.000,69,11149389,6365,0,1773167562,13127.68752937999,33576.368715959994,53249.10481728 2026-03-10,18:32:44.000,69,11149361,6284,0,1773167563,13127.71447462,28042.413963810002,53249.16071424001 2026-03-10,18:32:45.000,69,11149380,5684,0,1773167564,13127.70773830999,35881.758485939994,53249.24455968 2026-03-10,18:32:46.000,69,11149362,5805,0,1773167565,13127.77510141,26197.445168909995,53249.29346952 2026-03-10,18:32:47.000,69,11149353,6045,0,1773167566,13127.8357282,31731.08271021,53249.30744376001 2026-03-10,18:32:48.000,69,11149393,6284,0,1773167567,13127.84920081999,27119.471372910004,53249.335392240006 2026-03-10,18:32:50.000,69,11149420,5845,0,1773167569,13127.97045439999,34497.70410522001,53249.384302080005 2026-03-10,18:32:51.000,69,11149399,6045,0,1773167570,13128.044553809996,28041.716099940008,53249.35635360001 2026-03-10,18:32:52.000,69,11149321,6725,0,1773167571,13128.192752629991,30808.697000579996,53249.39827632 2026-03-10,18:32:53.000,69,11149331,6284,0,1773167572,13128.260115730001,28041.913475580004,53249.42622480001 2026-03-10,18:32:54.000,69,11149321,6165,0,1773167573,13128.374632999992,26658.556958729998,53249.49609600001 2026-03-10,18:32:55.000,69,11149333,6565,0,1773167574,13128.475677649993,28964.355578250004,53249.51007024 2026-03-10,18:32:56.000,69,11149339,6445,0,1773167575,13128.536304439993,31731.181398030007,53249.57994144 2026-03-10,18:32:57.000,69,11149348,5925,0,1773167576,13128.590194919998,30808.880277959994,53249.51705736 2026-03-10,18:32:58.000,69,11149372,6084,0,1773167577,13128.650821709998,33114.474472710004,53249.58692856 2026-03-10,18:32:59.000,69,11149360,6084,0,1773167578,13128.691239569998,34036.67690496,53249.67776112 2026-03-10,18:33:01.000,69,11149315,6365,0,1773167580,13128.745130049989,28502.77854585,53249.69872248 2026-03-10,18:33:02.000,69,11149351,6365,0,1773167581,13128.852911009999,28041.64560864,53249.78256792001 2026-03-10,18:33:03.000,69,11149343,6405,0,1773167582,13128.859647319994,25735.811743469996,53249.79654216 2026-03-10,18:33:04.000,69,11149340,5884,0,1773167583,13128.89332887,32652.90448944,53249.817503520004 2026-03-10,18:33:05.000,69,11149343,6365,0,1773167584,13128.94721934999,31730.737302840003,53249.86641336 2026-03-10,18:33:06.000,69,11149382,5845,0,1773167585,13128.98763720999,26197.06451589,53249.87340048 2026-03-10,18:33:07.000,69,11149344,5845,0,1773167586,13129.00784613999,30347.472424680003,53249.89436184 2026-03-10,18:33:08.000,69,11149327,5805,0,1773167587,13129.041527689995,27119.577109859994,53249.887374720005 2026-03-10,18:33:09.000,69,11149336,5645,0,1773167588,13129.06847292999,27119.68989594,53249.92929744001 2026-03-10,18:33:10.000,69,11149286,6045,0,1773167589,13129.102154479995,37264.92467628,53249.985194400004 2026-03-10,18:33:12.000,69,11149298,6084,0,1773167591,13129.08868185999,29886.607354410007,53250.04109136 2026-03-10,18:33:13.000,69,11149332,5884,0,1773167592,13129.061736619995,31269.93567474,53250.04807848001 2026-03-10,18:33:14.000,69,11149389,6365,0,1773167593,13129.08868185999,25736.009119110007,53250.055065600005 2026-03-10,18:33:15.000,69,11149299,6485,0,1773167594,13129.1156271,32191.89843657,53250.04807848001 2026-03-10,18:33:16.000,69,11149370,5845,0,1773167595,13129.1156271,33575.121019950006,53250.06903984 2026-03-10,18:33:17.000,69,11149335,6365,0,1773167596,13129.162781269995,30808.076677139994,53250.04109136 2026-03-10,18:33:18.000,69,11149328,6005,0,1773167597,13129.203199129995,31268.97699306,53250.09698832001 2026-03-10,18:33:19.000,69,11149353,6284,0,1773167598,13129.27056222999,28963.079685720004,53250.19480800001 2026-03-10,18:33:20.000,69,11149326,6245,0,1773167599,13129.344661639996,30346.38685866,53250.18782088 2026-03-10,18:33:21.000,69,11149380,5884,0,1773167600,13129.364870569996,33574.25397696,53250.19480800001 2026-03-10,18:33:23.000,69,11149345,6725,0,1773167602,13129.459178910001,29423.888362950005,53250.2297436 2026-03-10,18:33:24.000,69,11149376,5965,0,1773167603,13129.472651529992,24351.341464080004,53250.20878224 2026-03-10,18:33:25.000,69,11149327,6485,0,1773167604,13129.472651529992,32190.749428380004,53250.2996148 2026-03-10,18:33:26.000,69,11149328,6045,0,1773167605,13129.412024739991,22506.929550450004,53250.31358904001 2026-03-10,18:33:27.000,69,11149313,6565,0,1773167606,13129.364870569996,28962.938703120002,53250.35551176 2026-03-10,18:33:28.000,69,11149280,5965,0,1773167607,13129.304243779996,28501.890355469994,53250.32756328 2026-03-10,18:33:29.000,69,11149329,6485,0,1773167608,13129.243616989996,29424.311310749996,53250.341537520006 2026-03-10,18:33:30.000,69,11149322,6045,0,1773167609,13129.14930864999,33574.747416059996,53250.35551176 2026-03-10,18:33:31.000,69,11149278,6045,0,1773167610,13129.15604496,23429.717060490002,53250.37647312 2026-03-10,18:33:32.000,69,11149260,5965,0,1773167611,13129.081945549995,32652.784654229996,53250.41839584 2026-03-10,18:33:34.000,69,11149371,6525,0,1773167613,13129.061736619995,33114.17840925,53250.42538296 2026-03-10,18:33:35.000,69,11149398,5965,0,1773167614,13129.03479138,31730.885334570004,53250.38346024001 2026-03-10,18:33:36.000,69,11149328,6165,0,1773167615,13129.01458245,30347.549965109996,53250.39743448 2026-03-10,18:33:37.000,69,11149349,6525,0,1773167616,13128.94721934999,31269.914527350003,53250.439357200004 2026-03-10,18:33:38.000,69,11149343,6485,0,1773167617,13128.92701041999,30808.774541010003,53250.45333144001 2026-03-10,18:33:39.000,69,11149384,5845,0,1773167618,13128.92701041999,33114.51676749,53250.439357200004 2026-03-10,18:33:40.000,69,11149352,5884,0,1773167619,13128.873119939999,29425.326385470005,53250.50224128001 2026-03-10,18:33:41.000,69,11149333,6725,0,1773167620,13128.88659255999,28041.765443850003,53250.48127992001 2026-03-10,18:33:42.000,69,11149334,5205,0,1773167621,13128.879856249994,34958.76655113,53250.53717688 2026-03-10,18:33:43.000,69,11149271,6405,0,1773167622,13128.879856249994,30347.134066440005,53250.50224128001 2026-03-10,18:33:45.000,69,11149340,6405,0,1773167624,13128.940483039994,28041.1662678,53250.49525416 2026-03-10,18:33:46.000,69,11149355,6324,0,1773167625,13128.980900899995,29424.494588129994,53250.509228400006 2026-03-10,18:33:47.000,69,11149312,5845,0,1773167626,13129.02805506999,24812.925545610007,53250.544164 2026-03-10,18:33:48.000,69,11149313,6645,0,1773167627,13129.04826399999,29424.311310749996,53250.6140352 2026-03-10,18:33:49.000,69,11149331,6525,0,1773167628,13129.05500031,28040.771516520006,53250.62102232001 2026-03-10,18:33:50.000,69,11149353,6365,0,1773167629,13129.041527689995,30807.660778470003,53250.55115112001 2026-03-10,18:33:51.000,69,11149384,5845,0,1773167630,13129.021318759995,33113.332513650006,53250.57211248 2026-03-10,18:33:52.000,69,11149321,6405,0,1773167631,13128.94721934999,29885.380805790002,53250.62102232001 2026-03-10,18:33:53.000,69,11149344,6084,0,1773167632,13128.92701041999,34035.70412502,53250.6140352 2026-03-10,18:33:54.000,69,11149343,6324,0,1773167633,13128.785547909989,26657.450245319997,53250.607048080004 2026-03-10,18:33:56.000,69,11149324,6124,0,1773167635,13128.691239569998,27579.920544509994,53250.53717688 2026-03-10,18:33:57.000,69,11149330,6045,0,1773167636,13128.556513369993,36341.601432359996,53250.58608672 2026-03-10,18:33:58.000,69,11149345,6365,0,1773167637,13128.468941339997,29885.73326229,53250.57909960001 2026-03-10,18:33:59.000,69,11149346,5965,0,1773167638,13128.381369310002,30808.090775400007,53250.64198368 2026-03-10,18:34:00.000,69,11149348,5925,0,1773167639,13128.320742520002,29424.663767250007,53250.63499656 2026-03-10,18:34:01.000,69,11149321,6365,0,1773167640,13128.212961559992,29424.769504199998,53250.558138240005 2026-03-10,18:34:02.000,69,11149308,5645,0,1773167641,13128.186016319996,29886.008178360004,53250.509228400006 2026-03-10,18:34:03.000,69,11149338,5845,0,1773167642,13128.125389529996,33113.988082740005,53250.50224128001 2026-03-10,18:34:04.000,69,11149338,5684,0,1773167643,13128.084971669996,28502.62346499,53250.57211248 2026-03-10,18:34:05.000,69,11149381,6045,0,1773167644,13128.11865322,33114.12201621001,53250.53018976001 2026-03-10,18:34:07.000,69,11149350,5965,0,1773167646,13128.138862150001,26658.134010930007,53250.49525416 2026-03-10,18:34:08.000,69,11149315,6045,0,1773167647,13128.159071080001,32191.849092660006,53250.57909960001 2026-03-10,18:34:09.000,69,11149356,5805,0,1773167648,13128.165807389996,29886.113915309994,53250.56512536 2026-03-10,18:34:10.000,69,11149362,6124,0,1773167649,13128.172543699991,30347.148164700004,53250.55115112001 2026-03-10,18:34:11.000,69,11149351,6324,0,1773167650,13128.152334769991,29885.979981840006,53250.4742928 2026-03-10,18:34:12.000,69,11149368,5645,0,1773167651,13128.145598459996,28041.377741699995,53250.488267040004 2026-03-10,18:34:13.000,69,11149353,6284,0,1773167652,13128.132125839991,34036.17641673,53250.53018976001 2026-03-10,18:34:14.000,69,11149349,6284,0,1773167653,13128.084971669996,29885.796704459994,53250.52320264 2026-03-10,18:34:15.000,69,11149345,6485,0,1773167654,13128.064762739996,26657.696964870003,53250.53018976001 2026-03-10,18:34:16.000,69,11149350,5645,0,1773167655,13127.97719071,28963.305257879998,53250.46730568 2026-03-10,18:34:18.000,69,11149337,6685,0,1773167657,13127.77510141,25735.205518290008,53250.46730568 2026-03-10,18:34:19.000,69,11149264,6045,0,1773167658,13127.70773830999,27118.526789490003,53250.50224128001 2026-03-10,18:34:20.000,69,11149338,6045,0,1773167659,13127.566275799989,25735.14207612,53250.49525416 2026-03-10,18:34:21.000,69,11149279,6245,0,1773167660,13127.465231149989,22507.077582180005,53250.51621552 2026-03-10,18:34:22.000,69,11149332,5884,0,1773167661,13127.337241259993,32652.129085139997,53250.44634432 2026-03-10,18:34:23.000,69,11149401,6245,0,1773167662,13127.269878159997,26196.197472900007,53250.46730568 2026-03-10,18:34:24.000,69,11149319,6565,0,1773167663,13127.195778749992,28502.003141549998,53250.45333144001 2026-03-10,18:34:25.000,69,11149309,6565,0,1773167664,13127.168833509997,26657.5630314,53250.34852464 2026-03-10,18:34:26.000,69,11149320,5565,0,1773167665,13127.128415649997,31730.229765480006,53250.41839584 2026-03-10,18:34:27.000,69,11149374,6005,0,1773167666,13127.087997789997,29424.73425855,53250.39743448 2026-03-10,18:34:29.000,69,11149298,6205,0,1773167668,13127.027370999996,28963.93967958,53250.320576160004 2026-03-10,18:34:30.000,69,11149429,6365,0,1773167669,13127.034107309992,30808.66880406,53250.26467920001 2026-03-10,18:34:31.000,69,11149378,6084,0,1773167670,13127.020634690001,33114.52381662,53250.271666320004 2026-03-10,18:34:32.000,69,11149365,6324,0,1773167671,13127.007162069996,32653.468419840006,53250.21576936001 2026-03-10,18:34:33.000,69,11149350,5884,0,1773167672,13127.013898379992,33114.60840618001,53250.222756480005 2026-03-10,18:34:34.000,69,11149318,6165,0,1773167673,13127.007162069996,23430.485415660005,53250.30660192 2026-03-10,18:34:35.000,69,11149375,6365,0,1773167674,13127.020634690001,27580.67480142,53250.292627680006 2026-03-10,18:34:36.000,69,11149385,6245,0,1773167675,13127.061052550001,30347.387835119996,53250.14589816001 2026-03-10,18:34:37.000,69,11149372,6005,0,1773167676,13127.081261480002,29886.03637488,53250.25769208 2026-03-10,18:34:38.000,69,11149365,6565,0,1773167677,13127.108206719997,28963.657714379995,53250.222756480005 2026-03-10,18:34:40.000,69,11149380,6124,0,1773167679,13127.108206719997,27580.03333059,53250.18782088 2026-03-10,18:34:41.000,69,11149380,6084,0,1773167680,13127.135151959992,28502.263959360003,53250.152885280004 2026-03-10,18:34:42.000,69,11149363,6405,0,1773167681,13127.155360889992,34035.887402399996,53250.13891104 2026-03-10,18:34:43.000,69,11149381,6205,0,1773167682,13127.195778749992,26196.528782010006,53250.18782088 2026-03-10,18:34:44.000,69,11149318,6005,0,1773167683,13127.202515060002,28502.207566319994,53250.13891104 2026-03-10,18:34:45.000,69,11149378,6165,0,1773167684,13127.195778749992,26657.661719220006,53250.152885280004 2026-03-10,18:34:46.000,69,11149386,5805,0,1773167685,13127.242932920002,36341.664874530004,53250.152885280004 2026-03-10,18:34:47.000,69,11149359,6525,0,1773167686,13127.263141850002,24813.137019510003,53250.2297436 2026-03-10,18:34:48.000,69,11149382,6045,0,1773167687,13127.269878159997,33113.600380589996,53250.20878224 2026-03-10,18:34:49.000,69,11149338,5965,0,1773167688,13127.296823399993,28502.15117328,53250.24371784001 2026-03-10,18:34:51.000,69,11149359,6605,0,1773167690,13127.276614469993,29885.39490405,53250.20878224 2026-03-10,18:34:52.000,69,11149375,6525,0,1773167691,13127.303559710002,25734.972897,53250.21576936001 2026-03-10,18:34:53.000,69,11149362,6084,0,1773167692,13127.330504949998,31729.694031599996,53250.23673072 2026-03-10,18:34:54.000,69,11149332,6005,0,1773167693,13127.323768640003,33113.036450190004,53250.19480800001 2026-03-10,18:34:55.000,69,11149364,6005,0,1773167694,13127.337241259993,25734.768472230004,53250.26467920001 2026-03-10,18:34:56.000,69,11149384,5845,0,1773167695,13127.364186499988,27579.300221070007,53250.24371784001 2026-03-10,18:34:57.000,69,11149369,6525,0,1773167696,13127.397868049993,25273.586191110007,53250.369486 2026-03-10,18:34:58.000,69,11149354,6005,0,1773167697,13127.451758529998,27118.167283860006,53250.24371784001 2026-03-10,18:34:59.000,69,11149289,6605,0,1773167698,13127.492176389998,31729.63763856,53250.23673072 2026-03-10,18:35:00.000,69,11149349,6485,0,1773167699,13127.539330559994,30807.456353700007,53250.21576936001 2026-03-10,18:35:02.000,69,11149395,6725,0,1773167701,13127.69426569,26196.25386594,53250.18782088 2026-03-10,18:35:03.000,69,11149400,6084,0,1773167702,13127.78857402999,31268.913550890007,53250.25070496 2026-03-10,18:35:04.000,69,11149354,6124,0,1773167703,13127.862673439995,26196.43714332,53250.21576936001 2026-03-10,18:35:05.000,69,11149360,5925,0,1773167704,13127.943509159995,32191.376800950005,53250.20878224 2026-03-10,18:35:06.000,69,11149376,6245,0,1773167705,13127.99739964,28502.29920501,53250.222756480005 2026-03-10,18:35:07.000,69,11149420,6084,0,1773167706,13128.0378175,32191.496636159995,53250.28564056001 2026-03-10,18:35:08.000,69,11149356,5965,0,1773167707,13128.071499049991,28963.481486129996,53250.28564056001 2026-03-10,18:35:09.000,69,11149329,6405,0,1773167708,13128.125389529996,32191.44729225,53250.27865344 2026-03-10,18:35:10.000,69,11149364,5965,0,1773167709,13128.145598459996,28963.354601789993,53250.25070496 2026-03-10,18:35:11.000,69,11149361,6445,0,1773167710,13128.07823536,30346.746364289997,53250.271666320004 2026-03-10,18:35:13.000,69,11149348,5884,0,1773167712,13128.152334769991,30807.822908460003,53250.33455040001 2026-03-10,18:35:14.000,69,11149327,6525,0,1773167713,13128.192752629991,25735.29010785,53250.390447360005 2026-03-10,18:35:15.000,69,11149401,6124,0,1773167714,13128.186016319996,29885.465395349995,53250.44634432 2026-03-10,18:35:16.000,69,11149359,6485,0,1773167715,13128.159071080001,32652.319411649994,53250.439357200004 2026-03-10,18:35:17.000,69,11149348,5605,0,1773167716,13128.11865322,34496.85820962,53250.38346024001 2026-03-10,18:35:18.000,69,11149367,6284,0,1773167717,13128.11865322,26196.394848540003,53250.4044216 2026-03-10,18:35:19.000,69,11149318,5925,0,1773167718,13128.05802643,32191.242867480003,53250.4742928 2026-03-10,18:35:20.000,69,11149352,5925,0,1773167719,13128.09844429,30346.774560809994,53250.39743448 2026-03-10,18:35:21.000,69,11149375,6324,0,1773167720,13128.044553809996,34035.943795440005,53250.41140872001 2026-03-10,18:35:22.000,69,11149364,5725,0,1773167721,13128.064762739996,26657.753357909998,53250.460318560006 2026-03-10,18:35:24.000,69,11149326,5965,0,1773167723,13127.882882369995,28963.509682649994,53250.45333144001 2026-03-10,18:35:25.000,69,11149369,6405,0,1773167724,13127.842464509995,31730.377797210007,53250.439357200004 2026-03-10,18:35:26.000,69,11149317,5445,0,1773167725,13127.80878295999,28963.474436999997,53250.41839584 2026-03-10,18:35:27.000,69,11149338,5365,0,1773167726,13127.76836509999,29424.656718119993,53250.37647312 2026-03-10,18:35:28.000,69,11149327,5485,0,1773167727,13127.76836509999,27580.096772760007,53250.44634432 2026-03-10,18:35:29.000,69,11149331,6445,0,1773167728,13127.70773830999,30808.034382359998,53250.390447360005 2026-03-10,18:35:30.000,69,11149357,6885,0,1773167729,13127.69426569,28502.334450659997,53250.31358904001 2026-03-10,18:35:31.000,69,11149366,5965,0,1773167730,13127.71447462,29424.663767250007,53250.36249888001 2026-03-10,18:35:32.000,69,11149288,6045,0,1773167731,13127.721210929994,30346.901445149997,53250.37647312 2026-03-10,18:35:33.000,69,11149321,6205,0,1773167732,13127.74815616999,25274.333398889998,53250.34852464 2026-03-10,18:35:35.000,69,11149398,5884,0,1773167734,13127.79531034,35880.59537949,53250.4044216 2026-03-10,18:35:36.000,69,11149347,6045,0,1773167735,13127.77510141,29424.614423339997,53250.341537520006 2026-03-10,18:35:37.000,69,11149377,6365,0,1773167736,13127.71447462,28963.488535259996,53250.33455040001 2026-03-10,18:35:38.000,69,11149351,5565,0,1773167737,13127.64711151999,22968.6123198,53250.41140872001 2026-03-10,18:35:39.000,69,11149345,6645,0,1773167738,13127.519121629994,27118.752361649997,53250.33455040001 2026-03-10,18:35:40.000,69,11149341,6645,0,1773167739,13127.397868049993,23429.611323539997,53250.37647312 2026-03-10,18:35:41.000,69,11149392,6005,0,1773167740,13127.256405539993,32652.340559040007,53250.33455040001 2026-03-10,18:35:42.000,69,11149349,6245,0,1773167741,13127.114943029992,26196.310258979996,53250.32756328 2026-03-10,18:35:43.000,69,11149284,5965,0,1773167742,13126.960007900001,28040.799713040004,53250.320576160004 2026-03-10,18:35:44.000,69,11149319,6565,0,1773167743,13126.85896325,27579.617431920007,53250.27865344 2026-03-10,18:35:46.000,69,11149350,6045,0,1773167745,13126.65687395,29424.128033369998,53250.26467920001 2026-03-10,18:35:47.000,69,11149366,6084,0,1773167746,13126.542356679995,29885.176381020006,53250.2297436 2026-03-10,18:35:48.000,69,11149346,5845,0,1773167747,13126.40763047999,24351.475397550006,53250.2297436 2026-03-10,18:35:49.000,69,11149400,6124,0,1773167748,13126.333531069999,29423.972952509997,53250.21576936001 2026-03-10,18:35:50.000,69,11149379,6324,0,1773167749,13126.299849519994,30346.196532150003,53250.20179512 2026-03-10,18:35:51.000,69,11149347,6365,0,1773167750,13126.286376899989,36341.06569848,53250.20878224 2026-03-10,18:35:52.000,69,11149334,6084,0,1773167751,13126.259431659993,25734.895356570007,53250.13891104 2026-03-10,18:35:53.000,69,11149341,6725,0,1773167752,13126.212277489998,29423.980001639997,53250.07602696001 2026-03-10,18:35:54.000,69,11149371,6365,0,1773167753,13126.192068559998,23890.363607730003,53250.08301408 2026-03-10,18:35:55.000,69,11149341,6565,0,1773167754,13126.165123319988,27579.490547580004,53250.07602696001 2026-03-10,18:35:57.000,69,11149396,6084,0,1773167756,13126.165123319988,31729.947800280002,53250.11096256 2026-03-10,18:35:58.000,69,11149363,6324,0,1773167757,13126.144914389988,27579.821856690003,53250.06903984 2026-03-10,18:35:59.000,69,11149328,5965,0,1773167758,13126.158387009993,31268.927649150006,53249.97820728001 2026-03-10,18:36:00.000,69,11149348,5965,0,1773167759,13126.151650699998,28963.255913970002,53249.936284560004 2026-03-10,18:36:01.000,69,11149338,6005,0,1773167760,13126.117969149993,32191.299260519998,53249.90134896 2026-03-10,18:36:02.000,69,11149318,5884,0,1773167761,13126.097760219993,26657.626473569995,53249.985194400004 2026-03-10,18:36:03.000,69,11149367,6365,0,1773167762,13126.057342359993,28502.115927630002,53249.94327168 2026-03-10,18:36:04.000,69,11149344,6005,0,1773167763,13125.996715569992,32191.158277919996,53249.95025880001 2026-03-10,18:36:05.000,69,11149364,6124,0,1773167764,13125.976506639992,31729.912554630006,53250.01314288 2026-03-10,18:36:06.000,69,11149363,6365,0,1773167765,13125.949561399997,27579.53284236,53249.957245920006 2026-03-10,18:36:08.000,69,11149359,6565,0,1773167767,13125.868725679997,32651.77662864,53249.89436184 2026-03-10,18:36:09.000,69,11149318,5925,0,1773167768,13125.814835199992,30807.082749809997,53249.94327168 2026-03-10,18:36:10.000,69,11149332,5965,0,1773167769,13125.801362580001,29423.521808189995,53249.90833608001 2026-03-10,18:36:11.000,69,11149263,6405,0,1773167770,13125.740735790001,31267.933721819994,53249.82449064 2026-03-10,18:36:12.000,69,11149271,5684,0,1773167771,13125.760944720001,25273.127997660005,53249.817503520004 2026-03-10,18:36:13.000,69,11149241,6365,0,1773167772,13125.747472099996,30806.673900270005,53249.838464880006 2026-03-10,18:36:14.000,69,11149372,6084,0,1773167773,13125.747472099996,29423.282137770002,53249.82449064 2026-03-10,18:36:15.000,69,11149304,6005,0,1773167774,13125.767681029996,27117.673844760007,53249.74763232 2026-03-10,18:36:16.000,69,11149321,6565,0,1773167775,13125.727263169996,34495.934773589994,53249.817503520004 2026-03-10,18:36:17.000,69,11149337,6445,0,1773167776,13125.814835199992,29423.578201230004,53249.78256792001 2026-03-10,18:36:19.000,69,11149337,6765,0,1773167778,13125.821571510001,32190.573200130006,53249.817503520004 2026-03-10,18:36:20.000,69,11149340,6005,0,1773167779,13125.828307819997,28962.706081829994,53249.76160656001 2026-03-10,18:36:21.000,69,11149318,6005,0,1773167780,13125.821571510001,31729.63763856,53249.76160656001 2026-03-10,18:36:22.000,69,11149328,5884,0,1773167781,13125.781153650001,30807.428157179995,53249.76160656001 2026-03-10,18:36:23.000,69,11149364,5884,0,1773167782,13125.767681029996,30346.40095692,53249.69173536001 2026-03-10,18:36:24.000,69,11149326,5925,0,1773167783,13125.760944720001,29424.177377279993,53249.7057096 2026-03-10,18:36:25.000,69,11149367,6245,0,1773167784,13125.760944720001,33574.55004042,53249.719683840005 2026-03-10,18:36:26.000,69,11149335,6365,0,1773167785,13125.65990007,33113.54398755,53249.7057096 2026-03-10,18:36:27.000,69,11149320,5085,0,1773167786,13125.65990007,29424.508686390007,53249.69872248 2026-03-10,18:36:28.000,69,11149329,5845,0,1773167787,13125.585800659996,32652.474492509995,53249.69173536001 2026-03-10,18:36:30.000,69,11149341,6324,0,1773167789,13125.49822863,27580.0121832,53249.74064520001 2026-03-10,18:36:31.000,69,11149377,6005,0,1773167790,13125.53864649,32652.622524239996,53249.768593680004 2026-03-10,18:36:32.000,69,11149328,5405,0,1773167791,13125.504964939995,34958.30130855,53249.73365808 2026-03-10,18:36:33.000,69,11149300,5765,0,1773167792,13125.51170124999,29885.796704459994,53249.76160656001 2026-03-10,18:36:34.000,69,11149310,5845,0,1773167793,13125.565591729996,32191.531881810006,53249.817503520004 2026-03-10,18:36:35.000,69,11149368,6005,0,1773167794,13125.59927328,32652.650720759993,53249.78256792001 2026-03-10,18:36:36.000,69,11149321,6084,0,1773167795,13125.57906435,31269.258958260005,53249.82449064 2026-03-10,18:36:37.000,69,11149349,5405,0,1773167796,13125.63969114,30347.049476879998,53249.817503520004 2026-03-10,18:36:38.000,69,11149253,6045,0,1773167797,13125.673372689991,28963.629517859998,53249.7057096 2026-03-10,18:36:39.000,69,11149312,5765,0,1773167798,13125.713790549991,28963.700009160006,53249.78256792001 2026-03-10,18:36:41.000,69,11149338,6045,0,1773167800,13125.814835199992,26197.022221110004,53249.719683840005 2026-03-10,18:36:42.000,69,11149312,5205,0,1773167801,13125.902407230002,28502.877233670006,53249.838464880006 2026-03-10,18:36:43.000,69,11149255,6445,0,1773167802,13125.996715569992,33575.58626253001,53249.81051640001 2026-03-10,18:36:44.000,69,11149303,6445,0,1773167803,13126.050606049997,28503.08870757,53249.845452 2026-03-10,18:36:45.000,69,11149276,5965,0,1773167804,13126.131441769998,28964.348529120005,53249.7755808 2026-03-10,18:36:46.000,69,11149307,6284,0,1773167805,13126.198804869993,28503.27198495,53249.887374720005 2026-03-10,18:36:47.000,69,11149312,5965,0,1773167806,13126.266167969989,27119.894320709995,53249.83147776001 2026-03-10,18:36:48.000,69,11149311,6525,0,1773167807,13126.306585829989,32192.56105479,53249.81051640001 2026-03-10,18:36:49.000,69,11149352,5884,0,1773167808,13126.387421549989,34959.464414999995,53249.90134896 2026-03-10,18:36:50.000,69,11149293,6324,0,1773167809,13126.40763047999,30348.015207689998,53249.936284560004 2026-03-10,18:36:52.000,69,11149311,6565,0,1773167811,13126.542356679995,31731.505658010006,53249.99218152 2026-03-10,18:36:53.000,69,11149308,5965,0,1773167812,13126.60971977999,29425.749333269996,53249.99916864001 2026-03-10,18:36:54.000,69,11149375,6485,0,1773167813,13126.663610259995,25275.404866650002,53250.006155760006 2026-03-10,18:36:55.000,69,11149299,6445,0,1773167814,13126.69729181,28042.329374249995,53250.055065600005 2026-03-10,18:36:56.000,69,11149272,6045,0,1773167815,13126.77139121999,28042.329374249995,53249.97820728001 2026-03-10,18:36:57.000,69,11149327,6525,0,1773167816,13126.77139121999,29425.826873700003,53249.97820728001 2026-03-10,18:36:58.000,69,11149287,6284,0,1773167817,13126.865699559996,31270.386819060004,53250.04807848001 2026-03-10,18:36:59.000,69,11149360,5965,0,1773167818,13126.892644799991,28503.504606240007,53250.08301408 2026-03-10,18:37:00.000,69,11149308,6165,0,1773167819,13126.960007900001,29887.00210569,53250.06903984 2026-03-10,18:37:01.000,69,11149303,6365,0,1773167820,13127.020634690001,22969.831819290004,53250.173846640006 2026-03-10,18:37:03.000,69,11149373,6365,0,1773167822,13127.061052550001,34498.60639386,53250.16685952001 2026-03-10,18:37:04.000,69,11149286,5884,0,1773167823,13127.067788859997,29887.107842640005,53250.20179512 2026-03-10,18:37:05.000,69,11149303,6445,0,1773167824,13127.121679340002,30809.45830662,53250.222756480005 2026-03-10,18:37:06.000,69,11149280,5845,0,1773167825,13127.155360889992,28042.58314293,53250.28564056001 2026-03-10,18:37:07.000,69,11149287,6565,0,1773167826,13127.189042439997,34037.5791936,53250.35551176 2026-03-10,18:37:08.000,69,11149336,6084,0,1773167827,13127.189042439997,28503.89935752,53250.32756328 2026-03-10,18:37:09.000,69,11149323,5765,0,1773167828,13127.229460299997,27581.661679619996,53250.31358904001 2026-03-10,18:37:10.000,69,11149328,6165,0,1773167829,13127.303559710002,30809.76141921,53250.33455040001 2026-03-10,18:37:11.000,69,11149309,6324,0,1773167830,13127.350713879998,31732.140079710007,53250.37647312 2026-03-10,18:37:12.000,69,11149321,6485,0,1773167831,13127.418076979993,24814.962744179997,53250.38346024001 2026-03-10,18:37:14.000,69,11149308,6485,0,1773167833,13127.418076979993,27120.881198910007,53250.44634432 2026-03-10,18:37:15.000,69,11149334,5365,0,1773167834,13127.438285909993,25276.257811379997,53250.49525416 2026-03-10,18:37:16.000,69,11149274,5325,0,1773167835,13127.451758529998,28504.329354450005,53250.55115112001 2026-03-10,18:37:17.000,69,11149306,5965,0,1773167836,13127.458494839993,28965.53278296,53250.509228400006 2026-03-10,18:37:18.000,69,11149312,5245,0,1773167837,13127.404604359988,25737.51763293,53250.53717688 2026-03-10,18:37:19.000,69,11149328,6005,0,1773167838,13127.350713879998,29887.840952159997,53250.49525416 2026-03-10,18:37:20.000,69,11149293,6205,0,1773167839,13127.343977570003,26659.80465474,53250.50224128001 2026-03-10,18:37:21.000,69,11149311,6485,0,1773167840,13127.290087089998,28043.259859409998,53250.52320264 2026-03-10,18:37:22.000,69,11149272,5485,0,1773167841,13127.283350780002,28043.23871202,53250.57211248 2026-03-10,18:37:23.000,69,11149313,6045,0,1773167842,13127.242932920002,29426.708014949996,53250.58608672 2026-03-10,18:37:25.000,69,11149303,5845,0,1773167844,13127.155360889992,35421.774556920005,53250.64897080001 2026-03-10,18:37:26.000,69,11149310,6284,0,1773167845,13127.061052550001,31271.40189378,53250.59307384 2026-03-10,18:37:27.000,69,11149307,6165,0,1773167846,13127.047579929997,29426.84194842,53250.607048080004 2026-03-10,18:37:28.000,69,11149319,6324,0,1773167847,13126.953271589991,33116.10987087,53250.62102232001 2026-03-10,18:37:29.000,69,11149326,6245,0,1773167848,13126.919590040001,33116.180362169995,53250.64897080001 2026-03-10,18:37:30.000,69,11149320,6084,0,1773167849,13126.912853729991,29427.060471449993,53250.66294504 2026-03-10,18:37:31.000,69,11149320,5845,0,1773167850,13126.87917218,26199.094665330005,53250.64897080001 2026-03-10,18:37:32.000,69,11149357,6365,0,1773167851,13126.83875432,27582.59216478,53250.56512536 2026-03-10,18:37:33.000,69,11149301,6525,0,1773167852,13126.81854539,26199.186304019997,53250.60006096001 2026-03-10,18:37:34.000,69,11149327,5365,0,1773167853,13126.79833646,29427.434075340003,53250.57211248 2026-03-10,18:37:36.000,69,11149303,6245,0,1773167855,13126.852226939991,26660.678746859994,53250.544164 2026-03-10,18:37:37.000,69,11149281,6565,0,1773167856,13126.83201800999,29888.898321660003,53250.51621552 2026-03-10,18:37:38.000,69,11149347,6165,0,1773167857,13126.845490629996,32194.81677639,53250.544164 2026-03-10,18:37:39.000,69,11149354,5565,0,1773167858,13126.885908489996,26199.771381810002,53250.558138240005 2026-03-10,18:37:40.000,69,11149341,6324,0,1773167859,13126.87917218,33578.37066888,53250.53018976001 2026-03-10,18:37:41.000,69,11149297,6245,0,1773167860,13126.83875432,30350.320273200006,53250.56512536 2026-03-10,18:37:42.000,69,11149311,5965,0,1773167861,13126.845490629996,28044.648538020003,53250.57909960001 2026-03-10,18:37:43.000,69,11149317,6205,0,1773167862,13126.81854539,27583.54379733,53250.64897080001 2026-03-10,18:37:44.000,69,11149377,6405,0,1773167863,13126.81180907999,22972.080491760003,53250.57909960001 2026-03-10,18:37:45.000,69,11149297,6245,0,1773167864,13126.77139121999,32656.534791390004,53250.558138240005 2026-03-10,18:37:47.000,69,11149324,6284,0,1773167866,13126.77139121999,26200.455147419998,53250.607048080004 2026-03-10,18:37:48.000,69,11149323,6245,0,1773167867,13126.75118228999,31273.3333554,53250.57211248 2026-03-10,18:37:49.000,69,11149345,6405,0,1773167868,13126.744445979995,29428.843901340006,53250.53018976001 2026-03-10,18:37:50.000,69,11149313,6324,0,1773167869,13126.704028119995,30812.47533426,53250.57211248 2026-03-10,18:37:51.000,69,11149319,6525,0,1773167870,13126.71750074,28045.677710999997,53250.52320264 2026-03-10,18:37:52.000,69,11149340,5925,0,1773167871,13126.724237049995,28045.875086639993,53250.558138240005 2026-03-10,18:37:53.000,69,11149394,6245,0,1773167872,13126.67034656999,29429.513568690003,53250.62102232001 2026-03-10,18:37:54.000,69,11149309,6485,0,1773167873,13126.67034656999,27584.946574200003,53250.53018976001 2026-03-10,18:37:55.000,69,11149347,6725,0,1773167874,13126.67708288,30813.335328119996,53250.52320264 2026-03-10,18:37:56.000,69,11149386,6005,0,1773167875,13126.65687395,28046.4531153,53250.48127992001 2026-03-10,18:37:58.000,69,11149328,6365,0,1773167877,13126.623192399995,31274.870065740004,53250.4742928 2026-03-10,18:37:59.000,69,11149330,6084,0,1773167878,13126.5558293,28046.784424409998,53250.48127992001 2026-03-10,18:38:00.000,69,11149335,6565,0,1773167879,13126.50867512999,28969.113740999994,53250.46730568 2026-03-10,18:38:01.000,69,11149358,5965,0,1773167880,13126.434575719999,31274.975802689994,53250.460318560006 2026-03-10,18:38:02.000,69,11149433,6284,0,1773167881,13126.400894169994,25279.73303247,53250.509228400006 2026-03-10,18:38:03.000,69,11149362,5925,0,1773167882,13126.347003689989,32197.291021020006,53250.488267040004 2026-03-10,18:38:04.000,69,11149361,6284,0,1773167883,13126.279640589994,30813.77942331,53250.439357200004 2026-03-10,18:38:05.000,69,11149357,6565,0,1773167884,13126.272904279998,27585.552799380006,53250.4044216 2026-03-10,18:38:06.000,69,11149295,6245,0,1773167885,13126.212277489998,31274.954655299996,53250.36249888001 2026-03-10,18:38:07.000,69,11149351,6565,0,1773167886,13126.205541179988,31274.961704429996,53250.39743448 2026-03-10,18:38:09.000,69,11149264,6124,0,1773167888,13126.178595939993,34042.147029839995,53250.33455040001 2026-03-10,18:38:10.000,69,11149296,5925,0,1773167889,13126.239222729993,33581.02819089001,53250.41140872001 2026-03-10,18:38:11.000,69,11149345,6645,0,1773167890,13126.192068559998,29891.746170180006,53250.33455040001 2026-03-10,18:38:12.000,69,11149363,6365,0,1773167891,13126.158387009993,29430.697822529997,53250.292627680006 2026-03-10,18:38:13.000,69,11149354,5845,0,1773167892,13126.219013799993,30814.343353710006,53250.31358904001 2026-03-10,18:38:14.000,69,11149314,6084,0,1773167893,13126.245959039989,29892.084528420004,53250.35551176 2026-03-10,18:38:15.000,69,11149308,5805,0,1773167894,13126.293113209998,29892.13387233,53250.32756328 2026-03-10,18:38:16.000,69,11149359,6245,0,1773167895,13126.320058449994,24819.305008259995,53250.26467920001 2026-03-10,18:38:17.000,69,11149328,5845,0,1773167896,13126.353739999999,27125.202315600007,53250.341537520006 2026-03-10,18:38:18.000,69,11149383,6405,0,1773167897,13126.400894169994,27586.342301940007,53250.369486 2026-03-10,18:38:20.000,69,11149412,6084,0,1773167899,13126.49520251,30814.653515430007,53250.35551176 2026-03-10,18:38:21.000,69,11149353,6324,0,1773167900,13126.522147749994,26202.809556840002,53250.39743448 2026-03-10,18:38:22.000,69,11149327,6445,0,1773167901,13126.56930191999,31736.86299681,53250.38346024001 2026-03-10,18:38:23.000,69,11149377,6565,0,1773167902,13126.623192399995,29431.007984249998,53250.36249888001 2026-03-10,18:38:24.000,69,11149319,6284,0,1773167903,13126.65687395,27586.307056289996,53250.34852464 2026-03-10,18:38:25.000,69,11149337,6445,0,1773167904,13126.73097335999,29892.204363630008,53250.4044216 2026-03-10,18:38:26.000,69,11149306,6045,0,1773167905,13126.79160014999,28047.39769872,53250.44634432 2026-03-10,18:38:27.000,69,11149346,5805,0,1773167906,13126.852226939991,28508.615225489993,53250.369486 2026-03-10,18:38:28.000,69,11149380,5884,0,1773167907,13126.919590040001,28047.41884611,53250.41839584 2026-03-10,18:38:29.000,69,11149402,5125,0,1773167908,13126.980216830001,28969.804555740004,53250.39743448 2026-03-10,18:38:31.000,69,11149327,6324,0,1773167910,13127.135151959992,29431.113721200003,53250.390447360005 2026-03-10,18:38:32.000,69,11149347,6405,0,1773167911,13127.189042439997,29431.233556410007,53250.509228400006 2026-03-10,18:38:33.000,69,11149340,5805,0,1773167912,13127.222723990002,30353.675659080007,53250.56512536 2026-03-10,18:38:34.000,69,11149316,5365,0,1773167913,13127.317032329993,32198.524618769996,53250.57211248 2026-03-10,18:38:35.000,69,11149304,5205,0,1773167914,13127.377659119993,32198.64445398,53250.6140352 2026-03-10,18:38:36.000,69,11149306,5925,0,1773167915,13127.424813289988,33121.185244470005,53250.6839064 2026-03-10,18:38:37.000,69,11149354,5085,0,1773167916,13127.431549599998,28509.461121090004,53250.69788064001 2026-03-10,18:38:38.000,69,11149348,5965,0,1773167917,13127.485440079989,29431.987813319996,53250.69788064001 2026-03-10,18:38:39.000,69,11149333,5725,0,1773167918,13127.532594249999,27126.118702499996,53250.76076472 2026-03-10,18:38:40.000,69,11149338,5925,0,1773167919,13127.573012109999,29893.346322690006,53250.76775184001 2026-03-10,18:38:42.000,69,11149313,6525,0,1773167921,13127.620166279994,28970.988809579998,53250.80967456 2026-03-10,18:38:43.000,69,11149275,6324,0,1773167922,13127.586484729989,34044.113737110005,53250.83063592 2026-03-10,18:38:44.000,69,11149362,5884,0,1773167923,13127.566275799989,28048.758180810008,53250.8585844 2026-03-10,18:38:45.000,69,11149337,6445,0,1773167924,13127.519121629994,26665.23953397,53250.91448136001 2026-03-10,18:38:46.000,69,11149290,5965,0,1773167925,13127.525857939989,31277.090541690006,53250.87255864 2026-03-10,18:38:47.000,69,11149336,5965,0,1773167926,13127.539330559994,33121.777371389995,53250.86557152001 2026-03-10,18:38:48.000,69,11149334,5965,0,1773167927,13127.546066869989,25742.839726079997,53250.963391200006 2026-03-10,18:38:49.000,69,11149281,6405,0,1773167928,13127.539330559994,25742.82562782,53250.98435256001 2026-03-10,18:38:50.000,69,11149382,5725,0,1773167929,13127.539330559994,30354.69778293,53251.01928816 2026-03-10,18:38:51.000,69,11149307,6405,0,1773167930,13127.552803179999,29893.58599311,53250.9983268 2026-03-10,18:38:53.000,69,11149339,6565,0,1773167932,13127.60669365999,25742.97365955,53251.01928816 2026-03-10,18:38:54.000,69,11149349,6284,0,1773167933,13127.653847829999,27587.723931419998,53251.09614648 2026-03-10,18:38:55.000,69,11149312,5884,0,1773167934,13127.701001999994,26665.472155259995,53251.08217224001 2026-03-10,18:38:56.000,69,11149302,5884,0,1773167935,13127.77510141,26665.606088729997,53251.061210880005 2026-03-10,18:38:57.000,69,11149359,6165,0,1773167936,13127.82899188999,32200.011985200006,53251.11710784 2026-03-10,18:38:58.000,69,11149338,5725,0,1773167937,13127.87614606,28049.4842412,53251.05422376001 2026-03-10,18:38:59.000,69,11149291,6124,0,1773167938,13127.90982760999,28972.010933430007,53251.15204344001 2026-03-10,18:39:00.000,69,11149368,6045,0,1773167939,13127.943509159995,24821.412698130007,53251.179991920006 2026-03-10,18:39:01.000,69,11149328,5605,0,1773167940,13128.024344879996,29894.594018699994,53251.2079404 2026-03-10,18:39:02.000,69,11149290,5605,0,1773167941,13127.99739964,28972.285849499996,53251.27082448001 2026-03-10,18:39:04.000,69,11149354,5925,0,1773167943,13128.024344879996,29433.71485017,53251.22191464001 2026-03-10,18:39:05.000,69,11149286,5565,0,1773167944,13128.05802643,28050.231448980005,53251.26383736 2026-03-10,18:39:06.000,69,11149300,5565,0,1773167945,13128.071499049991,25744.305945119995,53251.23588888 2026-03-10,18:39:07.000,69,11149287,6405,0,1773167946,13128.105180599996,31739.802484019994,53251.33370856 2026-03-10,18:39:08.000,69,11149335,6365,0,1773167947,13128.105180599996,27589.049167859994,53251.41755400001 2026-03-10,18:39:09.000,69,11149303,6565,0,1773167948,13128.11865322,31739.795434889995,53251.396592640005 2026-03-10,18:39:10.000,69,11149317,6405,0,1773167949,13128.125389529996,31278.542662470005,53251.43152824 2026-03-10,18:39:11.000,69,11149299,6284,0,1773167950,13128.125389529996,32662.089505829994,53251.45947672001 2026-03-10,18:39:12.000,69,11149329,6365,0,1773167951,13128.125389529996,25282.926288360002,53251.45947672001 2026-03-10,18:39:13.000,69,11149300,5925,0,1773167952,13128.125389529996,29894.770246950007,53251.45947672001 2026-03-10,18:39:15.000,69,11149338,6045,0,1773167954,13128.206225249996,29433.55976931,53251.48742520001 2026-03-10,18:39:16.000,69,11149287,6565,0,1773167955,13128.239906800001,28972.40568471,53251.445502480005 2026-03-10,18:39:17.000,69,11149334,5884,0,1773167956,13128.253379419992,28511.188157940007,53251.47345096 2026-03-10,18:39:18.000,69,11149312,6005,0,1773167957,13128.293797279992,30355.882036769995,53251.55030928 2026-03-10,18:39:19.000,69,11149324,5805,0,1773167958,13128.273588349992,31278.28889379,53251.54332216 2026-03-10,18:39:20.000,69,11149338,5884,0,1773167959,13128.260115730001,30817.078416150005,53251.466463840006 2026-03-10,18:39:21.000,69,11149296,6005,0,1773167960,13128.212961559992,33123.03211653,53251.494412320004 2026-03-10,18:39:22.000,69,11149299,6284,0,1773167961,13128.179280010001,34045.45307181,53251.55729640001 2026-03-10,18:39:23.000,69,11149308,6084,0,1773167962,13128.152334769991,32200.745094719998,53251.53633504001 2026-03-10,18:39:24.000,69,11149278,5965,0,1773167963,13128.084971669996,30356.00187198,53251.54332216 2026-03-10,18:39:26.000,69,11149302,6165,0,1773167965,13127.963718089995,30356.100559800005,53251.64812896 2026-03-10,18:39:27.000,69,11149357,6365,0,1773167966,13127.95698178,28511.385533580004,53251.58524488001 2026-03-10,18:39:28.000,69,11149317,6565,0,1773167967,13127.97045439999,29433.806488860006,53251.613193360005 2026-03-10,18:39:29.000,69,11149313,6525,0,1773167968,13127.963718089995,28972.694699040003,53251.54332216 2026-03-10,18:39:30.000,69,11149294,5845,0,1773167969,13127.923300229995,23899.633213680005,53251.613193360005 2026-03-10,18:39:31.000,69,11149395,6485,0,1773167970,13127.81551927,26666.811489960004,53251.57127064 2026-03-10,18:39:32.000,69,11149277,6485,0,1773167971,13127.761628789995,37274.173134840006,53251.55030928 2026-03-10,18:39:33.000,69,11149280,5884,0,1773167972,13127.680793069994,31739.90117184,53251.613193360005 2026-03-10,18:39:34.000,69,11149307,6365,0,1773167973,13127.599957349994,22516.058173800004,53251.662103200004 2026-03-10,18:39:35.000,69,11149361,6365,0,1773167974,13127.505649009989,28050.358333320008,53251.62018048 2026-03-10,18:39:37.000,69,11149253,6485,0,1773167976,13127.397868049993,30356.3120337,53251.58524488001 2026-03-10,18:39:38.000,69,11149342,6084,0,1773167977,13127.296823399993,26666.69165475,53251.57127064 2026-03-10,18:39:39.000,69,11149297,6565,0,1773167978,13127.290087089998,29433.834685380003,53251.62018048 2026-03-10,18:39:40.000,69,11149338,5925,0,1773167979,13127.283350780002,35890.47825975,53251.683064560006 2026-03-10,18:39:41.000,69,11149309,6324,0,1773167980,13127.263141850002,32662.082456699995,53251.59921912 2026-03-10,18:39:42.000,69,11149274,5925,0,1773167981,13127.215987679992,28972.518470790004,53251.60620624001 2026-03-10,18:39:43.000,69,11149316,5925,0,1773167982,13127.222723990002,33123.257688690006,53251.55729640001 2026-03-10,18:39:44.000,69,11149388,5805,0,1773167983,13127.162097200002,26205.481177110007,53251.54332216 2026-03-10,18:39:45.000,69,11149366,5845,0,1773167984,13127.087997789997,32662.124751480005,53251.58524488001 2026-03-10,18:39:46.000,69,11149295,6645,0,1773167985,13127.101470410002,26666.635261710006,53251.48742520001 2026-03-10,18:39:48.000,69,11149360,6084,0,1773167987,13127.027370999996,27127.888034129996,53251.494412320004 2026-03-10,18:39:49.000,69,11149318,6084,0,1773167988,13127.020634690001,28972.72289556,53251.564283520005 2026-03-10,18:39:50.000,69,11149309,6645,0,1773167989,13127.020634690001,24822.047119830007,53251.50838656001 2026-03-10,18:39:51.000,69,11149335,6605,0,1773167990,13127.007162069996,28050.485217659996,53251.515373680006 2026-03-10,18:39:52.000,69,11149301,6445,0,1773167991,13126.993689449992,28972.90617294,53251.55729640001 2026-03-10,18:39:53.000,69,11149315,5645,0,1773167992,13127.040843620001,26205.812486220006,53251.55030928 2026-03-10,18:39:54.000,69,11149398,5925,0,1773167993,13127.020634690001,26205.805437090006,53251.5223608 2026-03-10,18:39:55.000,69,11149275,6324,0,1773167994,13126.993689449992,29895.411717780007,53251.54332216 2026-03-10,18:39:56.000,69,11149244,6005,0,1773167995,13127.034107309992,32201.428860329994,53251.45947672001 2026-03-10,18:39:57.000,69,11149288,6005,0,1773167996,13126.993689449992,28050.74603547,53251.55729640001 2026-03-10,18:40:10.000,69,11149298,6084,0,1773168009,13126.784863839996,33585.377504100004,53251.634154720006 2026-03-10,18:40:11.000,69,11149315,6565,0,1773168010,13126.77139121999,25745.158889850005,53251.634154720006 2026-03-10,18:40:12.000,69,11149315,6205,0,1773168011,13126.784863839996,30357.157929299996,53251.662103200004 2026-03-10,18:40:13.000,69,11149354,5884,0,1773168012,13126.73770967,29434.885005749995,53251.613193360005 2026-03-10,18:40:14.000,69,11149306,5684,0,1773168013,13126.683819189995,27128.94540363,53251.62018048 2026-03-10,18:40:15.000,69,11149297,6084,0,1773168014,13126.65687395,28512.590934809996,53251.64812896 2026-03-10,18:40:16.000,69,11149338,5845,0,1773168015,13126.62992870999,26667.897055980007,53251.64812896 2026-03-10,18:40:17.000,69,11149331,6205,0,1773168016,13126.562565609995,31279.89609543,53251.58524488001 2026-03-10,18:40:18.000,69,11149341,6084,0,1773168017,13126.5558293,30818.706765180003,53251.6970388 2026-03-10,18:40:19.000,69,11149319,6324,0,1773168018,13126.65013763999,26667.911154240006,53251.93460088 2026-03-10,18:40:21.000,69,11149299,6324,0,1773168020,13126.49520251,31279.987734120004,53251.65511608001 2026-03-10,18:40:22.000,69,11149355,6324,0,1773168021,13126.461520959994,27590.367355170005,53251.69005168 2026-03-10,18:40:23.000,69,11149321,6005,0,1773168022,13126.454784649999,28973.949444180005,53251.65511608001 2026-03-10,18:40:24.000,69,11149355,6485,0,1773168023,13126.421103099994,27590.282765609998,53251.62716760001 2026-03-10,18:40:25.000,69,11149292,5925,0,1773168024,13126.44804833999,31741.00788525,53251.62716760001 2026-03-10,18:40:26.000,69,11149326,6165,0,1773168025,13126.441312029994,32663.280808800002,53251.634154720006 2026-03-10,18:40:27.000,69,11149322,5725,0,1773168026,13126.400894169994,28512.471099600007,53251.55729640001 2026-03-10,18:40:28.000,69,11149277,6324,0,1773168027,13126.42783940999,28973.625184200006,53251.57127064 2026-03-10,18:40:29.000,69,11149291,6685,0,1773168028,13126.441312029994,32663.203268369994,53251.50139944 2026-03-10,18:40:30.000,69,11149367,6645,0,1773168029,13126.42783940999,29434.765170540006,53251.57127064 2026-03-10,18:40:32.000,69,11149292,6245,0,1773168031,13126.380685239994,32201.936397690006,53251.62716760001 2026-03-10,18:40:33.000,69,11149300,6084,0,1773168032,13126.293113209998,29895.947451660002,53251.662103200004 2026-03-10,18:40:34.000,69,11149296,5684,0,1773168033,13126.245959039989,30357.150880169997,53251.564283520005 2026-03-10,18:40:35.000,69,11149314,5965,0,1773168034,13126.178595939993,26667.699680339996,53251.58524488001 2026-03-10,18:40:36.000,69,11149274,6124,0,1773168035,13126.144914389988,24822.92121195,53251.59921912 2026-03-10,18:40:37.000,69,11149327,6324,0,1773168036,13126.117969149993,29434.870907489996,53251.62018048 2026-03-10,18:40:38.000,69,11149315,6205,0,1773168037,13126.030397119997,29896.102532520003,53251.59921912 2026-03-10,18:40:39.000,69,11149273,6485,0,1773168038,13125.942825090002,32663.231464890006,53251.52934792 2026-03-10,18:40:40.000,69,11149276,6045,0,1773168039,13125.929352469997,27590.050144320005,53251.564283520005 2026-03-10,18:40:41.000,69,11149318,6084,0,1773168040,13125.875461989992,28973.625184200006,53251.54332216 2026-03-10,18:40:43.000,69,11149328,6245,0,1773168042,13125.794626269992,28973.68157724,53251.43851536001 2026-03-10,18:40:44.000,69,11149342,5925,0,1773168043,13125.814835199992,30357.235469730003,53251.50838656001 2026-03-10,18:40:45.000,69,11149357,6525,0,1773168044,13125.727263169996,28973.646331590004,53251.52934792 2026-03-10,18:40:46.000,69,11149335,6485,0,1773168045,13125.680109,31279.656425010005,53251.466463840006 2026-03-10,18:40:47.000,69,11149349,6405,0,1773168046,13125.61948221,27590.11358649,53251.564283520005 2026-03-10,18:40:48.000,69,11149338,6084,0,1773168047,13125.61948221,28051.373408040003,53251.47345096 2026-03-10,18:40:49.000,69,11149300,5884,0,1773168048,13125.55885542,32202.070331159994,53251.54332216 2026-03-10,18:40:50.000,69,11149342,6045,0,1773168049,13125.59253696999,30357.313010159996,53251.564283520005 2026-03-10,18:40:51.000,69,11149306,6205,0,1773168050,13125.57906435,29896.074336000005,53251.54332216 2026-03-10,18:40:52.000,69,11149323,6605,0,1773168051,13125.55211910999,33124.392598620005,53251.515373680006 2026-03-10,18:40:54.000,69,11149316,6084,0,1773168053,13125.49149231999,25284.159886110006,53251.59921912 2026-03-10,18:40:55.000,69,11149364,6045,0,1773168054,13125.41739291,28973.730921149996,53251.592232 2026-03-10,18:40:56.000,69,11149327,6685,0,1773168055,13125.444338149995,30818.601028229998,53251.62018048 2026-03-10,18:40:57.000,69,11149336,5965,0,1773168056,13125.504964939995,25284.336114360005,53251.54332216 2026-03-10,18:40:58.000,69,11149309,6565,0,1773168057,13125.525173869995,31279.910193689997,53251.50139944 2026-03-10,18:40:59.000,69,11149318,6045,0,1773168058,13125.53191017999,28051.591931069997,53251.55729640001 2026-03-10,18:41:00.000,69,11149316,5925,0,1773168059,13125.55885542,25284.477096960007,53251.62716760001 2026-03-10,18:41:01.000,69,11149336,6124,0,1773168060,13125.59253696999,27590.458993859997,53251.57127064 2026-03-10,18:41:02.000,69,11149327,6405,0,1773168061,13125.646427449996,32663.696707469993,53251.564283520005 2026-03-10,18:41:03.000,69,11149349,6205,0,1773168062,13125.686845309996,28051.754061059997,53251.62018048 2026-03-10,18:41:05.000,69,11149305,6565,0,1773168064,13125.713790549991,30357.792350999996,53251.62018048 2026-03-10,18:41:06.000,69,11149384,6045,0,1773168065,13125.680109,29435.329100939998,53251.69005168 2026-03-10,18:41:07.000,69,11149285,5925,0,1773168066,13125.61948221,29435.364346589995,53251.70402592001 2026-03-10,18:41:08.000,69,11149287,6365,0,1773168067,13125.63969114,28051.7399628,53251.64812896 2026-03-10,18:41:09.000,69,11149293,5565,0,1773168068,13125.59927328,25284.519391740003,53251.70402592001 2026-03-10,18:41:10.000,69,11149358,5965,0,1773168069,13125.61274589999,33586.124711879995,53251.72498728001 2026-03-10,18:41:11.000,69,11149305,6485,0,1773168070,13125.53191017999,30357.707761440004,53251.683064560006 2026-03-10,18:41:12.000,69,11149370,6165,0,1773168071,13125.51170124999,32202.48622983,53251.71800016 2026-03-10,18:41:13.000,69,11149296,5845,0,1773168072,13125.43760184,25284.3925074,53251.69005168 2026-03-10,18:41:14.000,69,11149286,5884,0,1773168073,13125.37697505,28051.465046729994,53251.6970388 2026-03-10,18:41:16.000,69,11149346,5165,0,1773168075,13125.323084569995,27590.212274310004,53251.74594864 2026-03-10,18:41:17.000,69,11149285,5645,0,1773168076,13125.25572147,31279.783309349994,53251.6970388 2026-03-10,18:41:18.000,69,11149382,5765,0,1773168077,13125.181622059994,34046.8840452,53251.64114184 2026-03-10,18:41:19.000,69,11149310,5205,0,1773168078,13125.154676819999,29896.067286870006,53251.66909032 2026-03-10,18:41:20.000,69,11149370,5005,0,1773168079,13125.141204199994,32202.01393812,53251.634154720006 2026-03-10,18:41:21.000,69,11149343,6485,0,1773168080,13125.134467889999,34046.80650477001,53251.64812896 2026-03-10,18:41:22.000,69,11149338,6005,0,1773168081,13125.080577409994,31279.607081099995,53251.65511608001 2026-03-10,18:41:23.000,69,11149329,6324,0,1773168082,13124.999741689993,30357.249567990002,53251.613193360005 2026-03-10,18:41:24.000,69,11149323,6485,0,1773168083,13124.945851209988,31740.881000909998,53251.71800016 2026-03-10,18:41:25.000,69,11149344,5965,0,1773168084,13124.966060139988,28512.612082199994,53251.69005168 2026-03-10,18:41:27.000,69,11149298,5285,0,1773168086,13124.784179770002,29896.391546850005,53251.683064560006 2026-03-10,18:41:28.000,69,11149378,5884,0,1773168087,13124.730289289997,29435.357297459996,53251.64114184 2026-03-10,18:41:29.000,69,11149361,6284,0,1773168088,13124.662926190002,28051.89504366,53251.634154720006 2026-03-10,18:41:30.000,69,11149364,5485,0,1773168089,13124.561881540001,29896.835642039994,53251.52934792 2026-03-10,18:41:31.000,69,11149337,6485,0,1773168090,13124.507991059996,28052.120615820008,53251.55729640001 2026-03-10,18:41:32.000,69,11149317,6165,0,1773168091,13124.467573199996,29435.829589169996,53251.662103200004 2026-03-10,18:41:33.000,69,11149325,6405,0,1773168092,13124.406946409996,29897.07531246,53251.60620624001 2026-03-10,18:41:34.000,69,11149321,6245,0,1773168093,13124.366528549996,31741.846731719997,53251.54332216 2026-03-10,18:41:35.000,69,11149333,6205,0,1773168094,13124.31937438,29435.893031340005,53251.57825776 2026-03-10,18:41:36.000,69,11149395,6245,0,1773168095,13124.31263806999,33586.72388793,53251.613193360005 2026-03-10,18:41:38.000,69,11149264,5805,0,1773168097,13124.23180234999,32664.331129169994,53251.592232 2026-03-10,18:41:39.000,69,11149309,5285,0,1773168098,13124.225066039995,27591.07226817,53251.564283520005 2026-03-10,18:41:40.000,69,11149367,6245,0,1773168099,13124.17791187,31280.713794509997,53251.634154720006 2026-03-10,18:41:41.000,69,11149359,6245,0,1773168100,13124.19138448999,35892.797423519994,53251.564283520005 2026-03-10,18:41:42.000,69,11149334,5725,0,1773168101,13124.124021389995,32203.12065153,53251.60620624001 2026-03-10,18:41:43.000,69,11149331,6445,0,1773168102,13124.09707615,25746.300848910003,53251.466463840006 2026-03-10,18:41:44.000,69,11149335,5525,0,1773168103,13124.063394599994,27591.149808600007,53251.53633504001 2026-03-10,18:41:45.000,69,11149386,5165,0,1773168104,13124.016240429999,34047.93436557001,53251.54332216 2026-03-10,18:41:46.000,69,11149322,6005,0,1773168105,13123.962349949994,30358.299888359994,53251.54332216 2026-03-10,18:41:47.000,69,11149297,5645,0,1773168106,13123.854568989998,29435.857785689994,53251.564283520005 2026-03-10,18:41:49.000,69,11149333,6284,0,1773168108,13123.699633859993,31280.558713649996,53251.5223608 2026-03-10,18:41:50.000,69,11149328,5925,0,1773168109,13123.551435039997,31741.628208690003,53251.48742520001 2026-03-10,18:41:51.000,69,11149356,5925,0,1773168110,13123.484071940002,30819.06627081,53251.54332216 2026-03-10,18:41:52.000,69,11149363,6405,0,1773168111,13123.430181459997,23439.712726829996,53251.64114184 2026-03-10,18:41:53.000,69,11149334,5925,0,1773168112,13123.383027290001,28973.942395050006,53251.564283520005 2026-03-10,18:41:54.000,69,11149353,6365,0,1773168113,13123.362818360001,26667.763122510005,53251.55030928 2026-03-10,18:41:55.000,69,11149340,6165,0,1773168114,13123.369554669996,33124.329156449996,53251.48742520001 2026-03-10,18:41:56.000,69,11149295,6324,0,1773168115,13123.322400500001,25283.863822650004,53251.45947672001 2026-03-10,18:41:57.000,69,11149330,5765,0,1773168116,13123.281982640001,31740.486249630005,53251.48742520001 2026-03-10,18:41:58.000,69,11149340,5205,0,1773168117,13123.268510019996,25744.827580740006,53251.445502480005 2026-03-10,18:42:00.000,69,11149291,6565,0,1773168119,13123.17420167999,30356.64334281,53251.43851536001 2026-03-10,18:42:01.000,69,11149370,6205,0,1773168120,13123.187674299996,30817.832673059995,53251.396592640005 2026-03-10,18:42:02.000,69,11149377,6245,0,1773168121,13123.16072906,28511.864874420004,53251.37563128 2026-03-10,18:42:03.000,69,11149400,5925,0,1773168122,13123.11357488999,29895.602044290004,53251.347682800006 2026-03-10,18:42:04.000,69,11149331,6645,0,1773168123,13123.005793929995,26667.33312558,53251.40357976 2026-03-10,18:42:05.000,69,11149357,6445,0,1773168124,13122.985584999995,25745.0531529,53251.3127472 2026-03-10,18:42:06.000,69,11149322,5125,0,1773168125,13122.95863976,28051.119639359997,53251.326721440004 2026-03-10,18:42:07.000,69,11149301,6284,0,1773168126,13122.93843083,24361.696636049994,53251.326721440004 2026-03-10,18:42:08.000,69,11149334,5085,0,1773168127,13122.85085879999,32202.16196985,53251.298772960006 2026-03-10,18:42:09.000,69,11149406,5845,0,1773168128,13122.81044093999,27129.192123179993,53251.37563128 2026-03-10,18:42:11.000,69,11149361,5845,0,1773168130,13122.695923669999,33586.30094012999,53251.30576008 2026-03-10,18:42:12.000,69,11149336,6045,0,1773168131,13122.695923669999,33125.24554335,53251.25685024 2026-03-10,18:42:13.000,69,11149355,5725,0,1773168132,13122.615087949998,31741.698699989996,53251.25685024 2026-03-10,18:42:14.000,69,11149324,5965,0,1773168133,13122.594879019998,23440.14977289,53251.28479872 2026-03-10,18:42:15.000,69,11149323,6405,0,1773168134,13122.547724849988,30358.22939706,53251.33370856 2026-03-10,18:42:16.000,69,11149303,6565,0,1773168135,13122.493834369998,29897.08941072,53251.30576008 2026-03-10,18:42:17.000,69,11149323,6445,0,1773168136,13122.446680200002,31741.924272150005,53251.29178584001 2026-03-10,18:42:18.000,69,11149381,6565,0,1773168137,13122.392789719997,26207.504277419997,53251.23588888 2026-03-10,18:42:19.000,69,11149303,5765,0,1773168138,13122.311953999997,26668.714755060006,53251.2079404 2026-03-10,18:42:20.000,69,11149318,6045,0,1773168139,13122.278272449992,29897.011870290007,53251.2079404 2026-03-10,18:42:22.000,69,11149351,6605,0,1773168141,13122.096392079991,27590.804401229994,53251.18697904 2026-03-10,18:42:23.000,69,11149384,5884,0,1773168142,13122.029028979996,29896.694659440007,53251.179991920006 2026-03-10,18:42:24.000,69,11149350,6045,0,1773168143,13122.035765289991,25745.772164160007,53251.131082080006 2026-03-10,18:42:25.000,69,11149302,5884,0,1773168144,13122.035765289991,29896.426792500002,53251.08217224001 2026-03-10,18:42:26.000,69,11149388,5325,0,1773168145,13121.98187481,30357.489238409995,53251.061210880005 2026-03-10,18:42:27.000,69,11149311,6365,0,1773168146,13121.995347429991,30357.482189279996,53251.05422376001 2026-03-10,18:42:28.000,69,11149351,6525,0,1773168147,13122.02229267,28973.801412450004,53251.012301040006 2026-03-10,18:42:29.000,69,11149338,5884,0,1773168148,13122.049237909996,29896.250564250004,53250.98435256001 2026-03-10,18:42:30.000,69,11149306,6005,0,1773168149,13122.130073629996,27590.27571648,53251.04024952 2026-03-10,18:42:31.000,69,11149313,6405,0,1773168150,13122.177227799992,25745.53249374,53251.068198 2026-03-10,18:42:33.000,69,11149313,6565,0,1773168152,13122.264799830002,28051.676520630004,53250.85159728 2026-03-10,18:42:34.000,69,11149295,6445,0,1773168153,13122.291745069997,28051.754061059997,53250.94941696 2026-03-10,18:42:35.000,69,11149317,6525,0,1773168154,13122.352371859997,28513.077324779995,53250.963391200006 2026-03-10,18:42:36.000,69,11149287,6605,0,1773168155,13122.345635550002,24823.633174079994,53250.991339680004 2026-03-10,18:42:37.000,69,11149394,5125,0,1773168156,13122.345635550002,31280.586910169994,53250.9983268 2026-03-10,18:42:38.000,69,11149285,6365,0,1773168157,13122.264799830002,29897.054165070003,53250.97736544 2026-03-10,18:42:39.000,69,11149338,6165,0,1773168158,13122.177227799992,33586.73798619,53251.01928816 2026-03-10,18:42:40.000,69,11149388,5245,0,1773168159,13122.062710530001,34970.559745620005,53250.991339680004 2026-03-10,18:42:41.000,69,11149329,6365,0,1773168160,13121.98187481,30819.827576850003,53250.90050712 2026-03-10,18:42:42.000,69,11149307,6284,0,1773168161,13121.95492956999,27130.334082240006,53250.92146848 2026-03-10,18:42:44.000,69,11149338,6365,0,1773168163,13121.705686099995,27591.70668987,53250.88653288001 2026-03-10,18:42:45.000,69,11149317,6365,0,1773168164,13121.61137775999,30820.17298422,53250.8585844 2026-03-10,18:42:46.000,69,11149349,6284,0,1773168165,13121.584432519994,28514.254529490005,53250.90749424 2026-03-10,18:42:47.000,69,11149335,6525,0,1773168166,13121.557487279999,30359.089390919995,53250.88653288001 2026-03-10,18:42:48.000,69,11149314,5805,0,1773168167,13121.597905139999,30359.096440049994,53250.823648800004 2026-03-10,18:42:49.000,69,11149322,6245,0,1773168168,13121.61811407,28514.31092253,53250.78172608 2026-03-10,18:42:50.000,69,11149355,5805,0,1773168169,13121.645059309994,24824.69054358,53250.83063592 2026-03-10,18:42:51.000,69,11149338,6045,0,1773168170,13121.61811407,26669.56065066,53250.823648800004 2026-03-10,18:42:52.000,69,11149302,6084,0,1773168171,13121.65853193,28053.248476620007,53250.80967456 2026-03-10,18:42:53.000,69,11149357,6245,0,1773168172,13121.67874086,29436.964499099995,53250.78172608 2026-03-10,18:42:55.000,69,11149286,5765,0,1773168174,13121.75284026999,29898.478089330005,53250.844610160006 2026-03-10,18:42:56.000,69,11149341,6245,0,1773168175,13121.77304919999,25286.605934220002,53250.795700320006 2026-03-10,18:42:57.000,69,11149353,6245,0,1773168176,13121.75284026999,31282.567715700003,53250.78172608 2026-03-10,18:42:58.000,69,11149379,6045,0,1773168177,13121.77978551,28054.235354820004,53250.76775184001 2026-03-10,18:42:59.000,69,11149316,5965,0,1773168178,13121.73263133999,24825.95938698,53250.85159728 2026-03-10,18:43:00.000,69,11149360,5925,0,1773168179,13121.71915872,29899.464967530002,53250.83063592 2026-03-10,18:43:01.000,69,11149344,5725,0,1773168180,13121.67874086,31744.483106340005,53250.80967456 2026-03-10,18:43:02.000,69,11149311,6485,0,1773168181,13121.63158668999,28054.841580000008,53250.78871320001 2026-03-10,18:43:03.000,69,11149302,5965,0,1773168182,13121.57095989999,25748.824437450006,53250.774738960004 2026-03-10,18:43:04.000,69,11149293,6405,0,1773168183,13121.55075096999,26671.252441860008,53250.83762304001 2026-03-10,18:43:06.000,69,11149276,6045,0,1773168185,13121.476651559999,28977.37532136,53250.80268744 2026-03-10,18:43:07.000,69,11149335,6365,0,1773168186,13121.503596799994,31283.470004339993,53250.774738960004 2026-03-10,18:43:08.000,69,11149293,6365,0,1773168187,13121.469915249989,29438.621044650004,53250.774738960004 2026-03-10,18:43:09.000,69,11149350,5845,0,1773168188,13121.503596799994,25287.663303719994,53250.76775184001 2026-03-10,18:43:10.000,69,11149318,5845,0,1773168189,13121.530542039989,33128.347160549994,53250.78172608 2026-03-10,18:43:11.000,69,11149351,6445,0,1773168190,13121.597905139999,26210.04901335,53250.74679048001 2026-03-10,18:43:12.000,69,11149338,6045,0,1773168191,13121.645059309994,31744.645236330005,53250.80967456 2026-03-10,18:43:13.000,69,11149311,5765,0,1773168192,13121.69221347999,32667.094388130005,53250.7537776 2026-03-10,18:43:14.000,69,11149261,6205,0,1773168193,13121.71242240999,28977.325977450004,53250.74679048001 2026-03-10,18:43:15.000,69,11149289,6284,0,1773168194,13121.746103959995,30822.224281050003,53250.80967456 2026-03-10,18:43:17.000,69,11149348,6124,0,1773168196,13121.77978551,31283.470004339993,53250.76775184001 2026-03-10,18:43:18.000,69,11149339,6324,0,1773168197,13121.75284026999,31744.602941549994,53250.80967456 2026-03-10,18:43:19.000,69,11149338,6005,0,1773168198,13121.705686099995,28977.325977450004,53250.7537776 2026-03-10,18:43:20.000,69,11149361,6284,0,1773168199,13121.67874086,29438.480062050003,53250.74679048001 2026-03-10,18:43:21.000,69,11149318,5884,0,1773168200,13121.69221347999,29438.451865530005,53250.76775184001 2026-03-10,18:43:22.000,69,11149341,5765,0,1773168201,13121.63158668999,31744.518351990002,53250.80268744 2026-03-10,18:43:23.000,69,11149359,6405,0,1773168202,13121.59116882999,30822.11149497,53250.78172608 2026-03-10,18:43:24.000,69,11149292,6124,0,1773168203,13121.577696209999,29438.480062050003,53250.78172608 2026-03-10,18:43:25.000,69,11149350,5285,0,1773168204,13121.55075096999,27132.455870370002,53250.76775184001 2026-03-10,18:43:26.000,69,11149333,6485,0,1773168205,13121.557487279999,31744.659334590004,53250.7537776 2026-03-10,18:43:28.000,69,11149302,6124,0,1773168207,13121.503596799994,26210.20409421,53250.69788064001 2026-03-10,18:43:29.000,69,11149335,6445,0,1773168208,13121.510333109989,29438.797272900003,53250.78871320001 2026-03-10,18:43:30.000,69,11149317,6445,0,1773168209,13121.517069419999,25287.966416309995,53250.78172608 2026-03-10,18:43:31.000,69,11149389,6284,0,1773168210,13121.517069419999,26671.710635309995,53250.795700320006 2026-03-10,18:43:32.000,69,11149345,6485,0,1773168211,13121.523805729994,32206.47603741,53250.774738960004 2026-03-10,18:43:33.000,69,11149386,5965,0,1773168212,13121.510333109989,27133.238323800004,53250.73980336 2026-03-10,18:43:34.000,69,11149322,5925,0,1773168213,13121.483387869994,30361.89494466,53250.774738960004 2026-03-10,18:43:35.000,69,11149285,6205,0,1773168214,13121.456442629998,29900.832498749995,53250.76076472 2026-03-10,18:43:36.000,69,11149339,6205,0,1773168215,13121.449706319989,31745.794244520002,53250.76076472 2026-03-10,18:43:37.000,69,11149286,5725,0,1773168216,13121.463178939994,29439.755954580003,53250.81666168001 2026-03-10,18:43:39.000,69,11149324,6124,0,1773168218,13121.409288459989,34974.53545494001,53250.74679048001 2026-03-10,18:43:40.000,69,11149290,5965,0,1773168219,13121.436233699998,28517.426637990007,53250.78172608 2026-03-10,18:43:41.000,69,11149354,6124,0,1773168220,13121.429497389989,32207.089311720003,53250.74679048001 2026-03-10,18:43:42.000,69,11149317,6324,0,1773168221,13121.442970009994,34051.966467930004,53250.74679048001 2026-03-10,18:43:43.000,69,11149345,6205,0,1773168222,13121.476651559999,31284.470980800004,53250.774738960004 2026-03-10,18:43:44.000,69,11149293,6284,0,1773168223,13121.510333109989,33590.481074220006,53250.76775184001 2026-03-10,18:43:45.000,69,11149322,5805,0,1773168224,13121.523805729994,30361.887895530002,53250.7537776 2026-03-10,18:43:46.000,69,11149310,6005,0,1773168225,13121.597905139999,31745.420640630007,53250.71884200001 2026-03-10,18:43:47.000,69,11149362,5925,0,1773168226,13121.65179561999,26671.865716169996,53250.78871320001 2026-03-10,18:43:48.000,69,11149345,6565,0,1773168227,13121.73263133999,30361.486095119995,53250.76775184001 2026-03-10,18:43:50.000,69,11149364,5884,0,1773168229,13121.826939679995,31744.920152399995,53250.76076472 2026-03-10,18:43:51.000,69,11149331,6445,0,1773168230,13121.847148609995,34050.958442339994,53250.78172608 2026-03-10,18:43:52.000,69,11149307,6324,0,1773168231,13121.887566469995,32667.30586203,53250.76076472 2026-03-10,18:43:53.000,69,11149353,6565,0,1773168232,13121.887566469995,27593.863723650007,53250.80268744 2026-03-10,18:43:54.000,69,11149377,6284,0,1773168233,13121.96166588,25287.74084415,53250.81666168001 2026-03-10,18:43:55.000,69,11149368,6324,0,1773168234,13122.02229267,32205.926205270007,53250.85159728 2026-03-10,18:43:56.000,69,11149371,6405,0,1773168235,13122.055974219991,25287.635107199996,53250.87255864 2026-03-10,18:43:57.000,69,11149376,4845,0,1773168236,13122.035765289991,28516.087303289998,53250.87255864 2026-03-10,18:43:58.000,69,11149399,5605,0,1773168237,13122.02229267,30360.830526029997,53250.92146848 2026-03-10,18:43:59.000,69,11149363,6365,0,1773168238,13122.035765289991,27593.349137159996,53250.87255864 2026-03-10,18:44:01.000,69,11149341,6405,0,1773168240,13121.927984329996,31743.947372459996,53250.91448136001 2026-03-10,18:44:02.000,69,11149306,5645,0,1773168241,13121.887566469995,26670.420644519996,53250.83762304001 2026-03-10,18:44:03.000,69,11149356,5805,0,1773168242,13121.79325812999,31743.503277270007,53250.86557152001 2026-03-10,18:44:04.000,69,11149368,5845,0,1773168243,13121.73263133999,26670.025893240003,53250.86557152001 2026-03-10,18:44:05.000,69,11149297,6165,0,1773168244,13121.624850379994,33126.77520456001,53250.83762304001 2026-03-10,18:44:06.000,69,11149368,6205,0,1773168245,13121.537278349999,23902.474013069994,53250.83063592 2026-03-10,18:44:07.000,69,11149358,6084,0,1773168246,13121.483387869994,31742.882953830005,53250.823648800004 2026-03-10,18:44:08.000,69,11149321,6324,0,1773168247,13121.389079529989,34048.864850729995,53250.83063592 2026-03-10,18:44:09.000,69,11149360,6084,0,1773168248,13121.375606909998,32203.987694519994,53250.87255864 2026-03-10,18:44:10.000,69,11149348,6084,0,1773168249,13121.328452739988,28514.339119049997,53250.87255864 2026-03-10,18:44:12.000,69,11149335,6324,0,1773168251,13121.261089639993,31742.79836427,53250.85159728 2026-03-10,18:44:13.000,69,11149351,6245,0,1773168252,13121.220671779993,25747.13969538,53250.823648800004 2026-03-10,18:44:14.000,69,11149322,5884,0,1773168253,13121.227408090002,29897.87891328,53250.80268744 2026-03-10,18:44:15.000,69,11149347,6485,0,1773168254,13121.207199160002,25285.83757905,53250.86557152001 2026-03-10,18:44:16.000,69,11149349,6405,0,1773168255,13121.207199160002,29436.59089521,53250.80268744 2026-03-10,18:44:17.000,69,11149329,6205,0,1773168256,13121.160044989992,29436.647288249995,53250.83063592 2026-03-10,18:44:18.000,69,11149367,6445,0,1773168257,13121.106154510002,28514.184038189996,53250.83762304001 2026-03-10,18:44:19.000,69,11149279,6445,0,1773168258,13121.045527720002,28514.13469428,53250.795700320006 2026-03-10,18:44:20.000,69,11149327,6445,0,1773168259,13120.991637239997,26208.068207820004,53250.78871320001 2026-03-10,18:44:21.000,69,11149363,6405,0,1773168260,13120.924274140001,31742.481153419998,53250.87255864 2026-03-10,18:44:23.000,69,11149370,5884,0,1773168262,13120.796284249991,28975.14074715,53250.795700320006 2026-03-10,18:44:24.000,69,11149334,5965,0,1773168263,13120.7626027,28513.845679949998,53250.795700320006 2026-03-10,18:44:25.000,69,11149318,6045,0,1773168264,13120.65482173999,27591.311938590006,53250.774738960004 2026-03-10,18:44:26.000,69,11149322,5765,0,1773168265,13120.59419494999,27591.192103380003,53250.774738960004 2026-03-10,18:44:27.000,69,11149359,6445,0,1773168266,13120.49988661,29435.893031340005,53250.78172608 2026-03-10,18:44:28.000,69,11149341,6324,0,1773168267,13120.39210564999,27129.77015184,53250.76775184001 2026-03-10,18:44:29.000,69,11149346,6084,0,1773168268,13120.304533619994,28974.456981540003,53250.78172608 2026-03-10,18:44:30.000,69,11149364,5884,0,1773168269,13120.243906829994,25745.955441540005,53250.725829120005 2026-03-10,18:44:31.000,69,11149353,6284,0,1773168270,13120.163071109993,32202.739998510006,53250.74679048001 2026-03-10,18:44:32.000,69,11149326,6165,0,1773168271,13120.169807419989,28513.20420912,53250.78172608 2026-03-10,18:44:34.000,69,11149326,6084,0,1773168273,13120.115916939998,25284.921192149995,53250.725829120005 2026-03-10,18:44:35.000,69,11149388,5845,0,1773168274,13120.082235389993,27129.897036180002,53250.73980336 2026-03-10,18:44:36.000,69,11149316,5925,0,1773168275,13120.115916939998,28974.830585429998,53250.676919280006 2026-03-10,18:44:37.000,69,11149321,6365,0,1773168276,13120.082235389993,27591.467019450007,53250.725829120005 2026-03-10,18:44:38.000,69,11149320,5725,0,1773168277,13120.082235389993,30358.87086789,53250.71884200001 2026-03-10,18:44:39.000,69,11149315,6525,0,1773168278,13120.109180629988,31281.397560120007,53250.70486776 2026-03-10,18:44:40.000,69,11149312,5805,0,1773168279,13120.142862179993,31742.812462529997,53250.73980336 2026-03-10,18:44:41.000,69,11149318,6045,0,1773168280,13120.095708009998,39122.285841720004,53250.6839064 2026-03-10,18:44:42.000,69,11149372,5845,0,1773168281,13120.129389559988,32665.501284750004,53250.7537776 2026-03-10,18:44:43.000,69,11149342,5884,0,1773168282,13120.068762770003,23902.57975002,53250.63499656 2026-03-10,18:44:45.000,69,11149356,6245,0,1773168284,13119.987927050002,33126.55668153,53250.6839064 2026-03-10,18:44:46.000,69,11149404,5965,0,1773168285,13119.900355019992,24824.711690969998,53250.655957920004 2026-03-10,18:44:47.000,69,11149305,6445,0,1773168286,13119.866673470002,29436.654337379994,53250.655957920004 2026-03-10,18:44:48.000,69,11149391,6205,0,1773168287,13119.758892509992,29436.499256519994,53250.6839064 2026-03-10,18:44:49.000,69,11149288,6045,0,1773168288,13119.671320479996,28052.818479690002,53250.6140352 2026-03-10,18:44:50.000,69,11149297,6365,0,1773168289,13119.56353952,27130.362278760003,53250.64198368 2026-03-10,18:44:51.000,69,11149329,6485,0,1773168290,13119.509649039996,31742.389514730006,53250.64897080001 2026-03-10,18:44:52.000,69,11149387,6284,0,1773168291,13119.40186808,34509.581889270004,53250.676919280006 2026-03-10,18:44:53.000,69,11149361,6284,0,1773168292,13119.29408711999,30358.906113539997,53250.58608672 2026-03-10,18:44:54.000,69,11149324,6124,0,1773168293,13119.226724019994,29436.59794434,53250.64198368 2026-03-10,18:44:56.000,69,11149357,6365,0,1773168295,13119.145888299994,28053.354213569997,53250.4742928 2026-03-10,18:44:57.000,69,11149336,5884,0,1773168296,13119.085261509994,31743.136722509997,53250.488267040004 2026-03-10,18:44:58.000,69,11149297,6365,0,1773168297,13119.017898409998,29898.471040200006,53250.4742928 2026-03-10,18:44:59.000,69,11149342,6005,0,1773168298,13118.930326379988,28053.81240702,53250.460318560006 2026-03-10,18:45:00.000,69,11149359,6124,0,1773168299,13118.856226969998,30359.928237390006,53250.51621552 2026-03-10,18:45:01.000,69,11149384,5645,0,1773168300,13118.822545419993,26670.300809310007,53250.45333144001 2026-03-10,18:45:02.000,69,11149372,5565,0,1773168301,13118.741709699992,26670.286711049994,53250.488267040004 2026-03-10,18:45:03.000,69,11149310,5725,0,1773168302,13118.674346599997,28053.939291360002,53250.439357200004 2026-03-10,18:45:04.000,69,11149322,5805,0,1773168303,13118.580038259992,29437.613019059994,53250.38346024001 2026-03-10,18:45:05.000,69,11149342,5565,0,1773168304,13118.478993609991,26209.125577319996,53250.41140872001 2026-03-10,18:45:07.000,69,11149314,6124,0,1773168306,13118.36447634,28515.234358560003,53250.341537520006 2026-03-10,18:45:08.000,69,11149315,6324,0,1773168307,13118.33753109999,29898.915135389994,53250.33455040001 2026-03-10,18:45:09.000,69,11149362,5725,0,1773168308,13118.310585859996,29898.943331910006,53250.38346024001 2026-03-10,18:45:10.000,69,11149329,6324,0,1773168309,13118.249959069995,26670.434742779995,53250.39743448 2026-03-10,18:45:11.000,69,11149307,6405,0,1773168310,13118.21627751999,30360.083318250006,53250.26467920001 2026-03-10,18:45:12.000,69,11149352,5884,0,1773168311,13118.209541209995,30360.026925209997,53250.23673072 2026-03-10,18:45:13.000,69,11149250,5805,0,1773168312,13118.169123349995,30360.01282695,53250.28564056001 2026-03-10,18:45:14.000,69,11149336,5884,0,1773168313,13118.14217811,34049.52746895001,53250.292627680006 2026-03-10,18:45:15.000,69,11149311,6565,0,1773168314,13118.128705489995,32204.57277231,53250.2996148 2026-03-10,18:45:16.000,69,11149296,5805,0,1773168315,13118.06134239,29437.204169520002,53250.271666320004 2026-03-10,18:45:18.000,69,11149370,6084,0,1773168317,13117.906407259994,30820.574784630007,53250.25769208 2026-03-10,18:45:19.000,69,11149306,6124,0,1773168318,13117.845780469994,32204.156873639993,53250.18083376 2026-03-10,18:45:20.000,69,11149315,6485,0,1773168319,13117.805362609994,27130.792275689993,53250.152885280004 2026-03-10,18:45:21.000,69,11149317,6405,0,1773168320,13117.737999509998,35432.48218539001,53250.24371784001 2026-03-10,18:45:22.000,69,11149297,6485,0,1773168321,13117.657163789998,34048.900096380006,53250.152885280004 2026-03-10,18:45:23.000,69,11149286,5725,0,1773168322,13117.603273309993,29436.92925345,53250.08301408 2026-03-10,18:45:24.000,69,11149308,5884,0,1773168323,13117.522437589992,28053.347164439998,53250.01314288 2026-03-10,18:45:25.000,69,11149276,5684,0,1773168324,13117.488756040002,29437.049088660002,53249.99916864001 2026-03-10,18:45:26.000,69,11149346,5925,0,1773168325,13117.441601869992,34510.44893226,53250.006155760006 2026-03-10,18:45:27.000,69,11149291,6445,0,1773168326,13117.414656629997,28053.62912964,53249.94327168 2026-03-10,18:45:29.000,69,11149343,6765,0,1773168328,13117.407920320002,29898.654317580003,53249.936284560004 2026-03-10,18:45:30.000,69,11149352,5845,0,1773168329,13117.414656629997,27131.384402609998,53249.99916864001 2026-03-10,18:45:31.000,69,11149345,6365,0,1773168330,13117.407920320002,28515.065179440004,53249.9153232 2026-03-10,18:45:32.000,69,11149346,5965,0,1773168331,13117.354029839997,26670.124581059994,53249.94327168 2026-03-10,18:45:33.000,69,11149356,5845,0,1773168332,13117.333820909997,29898.499236720003,53249.92929744001 2026-03-10,18:45:34.000,69,11149316,6084,0,1773168333,13117.286666740001,24825.085294860008,53249.936284560004 2026-03-10,18:45:35.000,69,11149330,5925,0,1773168334,13117.172149469996,29437.027941270004,53249.95025880001 2026-03-10,18:45:36.000,69,11149355,6485,0,1773168335,13117.131731609996,30359.314963080004,53249.887374720005 2026-03-10,18:45:37.000,69,11149362,5805,0,1773168336,13117.030686959995,31742.79836427,53249.94327168 2026-03-10,18:45:38.000,69,11149318,5965,0,1773168337,13116.99700540999,30359.068243529997,53249.85243912 2026-03-10,18:45:40.000,69,11149322,6365,0,1773168339,13116.828597659995,30358.955457450007,53249.85942624001 2026-03-10,18:45:41.000,69,11149276,5965,0,1773168340,13116.80165242,28514.1628908,53249.90833608001 2026-03-10,18:45:42.000,69,11149328,5965,0,1773168341,13116.727553009994,32665.127680859994,53249.887374720005 2026-03-10,18:45:43.000,69,11149313,6565,0,1773168342,13116.707344079994,32204.022940170005,53249.87340048 2026-03-10,18:45:44.000,69,11149349,6365,0,1773168343,13116.666926219994,31281.848704439995,53249.887374720005 2026-03-10,18:45:45.000,69,11149343,6405,0,1773168344,13116.646717289994,29437.197120390003,53249.845452 2026-03-10,18:45:46.000,69,11149332,5845,0,1773168345,13116.633244669989,27131.426697389994,53249.838464880006 2026-03-10,18:45:47.000,69,11149335,6324,0,1773168346,13116.639980979999,30821.30789415,53249.79654216 2026-03-10,18:45:48.000,69,11149384,5805,0,1773168347,13116.586090499994,34511.15384526001,53249.789555040006 2026-03-10,18:45:49.000,69,11149367,6405,0,1773168348,13116.572617879989,28976.754997919998,53249.75461944 2026-03-10,18:45:51.000,69,11149330,6084,0,1773168350,13116.579354189998,27593.222252820007,53249.768593680004 2026-03-10,18:45:52.000,69,11149310,5884,0,1773168351,13116.511991089988,34050.22533282,53249.789555040006 2026-03-10,18:45:53.000,69,11149349,6365,0,1773168352,13116.525463709993,29438.0218686,53249.7057096 2026-03-10,18:45:54.000,69,11149314,5805,0,1773168353,13116.511991089988,28054.2776496,53249.72667096 2026-03-10,18:45:55.000,69,11149303,6405,0,1773168354,13116.538936329998,27131.765055630007,53249.74763232 2026-03-10,18:45:56.000,69,11149350,5805,0,1773168355,13116.565881569994,32666.19914862,53249.74064520001 2026-03-10,18:45:57.000,69,11149345,6405,0,1773168356,13116.559145259998,25747.795264469998,53249.817503520004 2026-03-10,18:45:58.000,69,11149307,6324,0,1773168357,13116.559145259998,33588.21830348999,53249.76160656001 2026-03-10,18:45:59.000,69,11149334,5925,0,1773168358,13116.572617879989,28053.565687470007,53249.81051640001 2026-03-10,18:46:00.000,69,11149274,6124,0,1773168359,13116.599563119998,28514.755017720003,53249.75461944 2026-03-10,18:46:02.000,69,11149352,6245,0,1773168361,13116.592826809989,28975.76811972,53249.75461944 2026-03-10,18:46:03.000,69,11149356,6005,0,1773168362,13116.619772049999,31281.855753569995,53249.78256792001 2026-03-10,18:46:04.000,69,11149341,6405,0,1773168363,13116.532200019989,27130.968503940006,53249.75461944 2026-03-10,18:46:05.000,69,11149237,6284,0,1773168364,13116.511991089988,31743.045083820005,53249.83147776001 2026-03-10,18:46:06.000,69,11149296,5845,0,1773168365,13116.431155369988,32665.437842579995,53249.789555040006 2026-03-10,18:46:07.000,69,11149279,6405,0,1773168366,13116.390737510003,30359.462994810005,53249.838464880006 2026-03-10,18:46:08.000,69,11149364,5965,0,1773168367,13116.262747619992,30820.701668969996,53249.74064520001 2026-03-10,18:46:09.000,69,11149313,6324,0,1773168368,13116.175175589997,26669.8990089,53249.81051640001 2026-03-10,18:46:10.000,69,11149361,6245,0,1773168369,13116.128021420001,34510.45598139,53249.719683840005 2026-03-10,18:46:11.000,69,11149293,6124,0,1773168370,13116.107812490001,28053.65027703,53249.817503520004 2026-03-10,18:46:13.000,69,11149300,5884,0,1773168372,13116.080867249992,32204.71375491,53249.83147776001 2026-03-10,18:46:14.000,69,11149337,6205,0,1773168373,13116.094339869996,27592.728813719994,53249.81051640001 2026-03-10,18:46:15.000,69,11149288,5684,0,1773168374,13116.107812490001,27592.81340328,53249.789555040006 2026-03-10,18:46:16.000,69,11149278,5884,0,1773168375,13116.128021420001,32205.016867500002,53249.78256792001 2026-03-10,18:46:17.000,69,11149295,6045,0,1773168376,13116.175175589997,27131.758006500007,53249.80352928 2026-03-10,18:46:18.000,69,11149288,5645,0,1773168377,13116.269483930002,29437.85268948,53249.789555040006 2026-03-10,18:46:19.000,69,11149338,5725,0,1773168378,13116.269483930002,26670.5334306,53249.76160656001 2026-03-10,18:46:20.000,69,11149303,6245,0,1773168379,13116.303165479992,29437.754001659996,53249.845452 2026-03-10,18:46:21.000,69,11149305,6284,0,1773168380,13116.343583339993,27592.799305020002,53249.75461944 2026-03-10,18:46:22.000,69,11149350,6084,0,1773168381,13116.384001199993,28976.317951859994,53249.73365808 2026-03-10,18:46:24.000,69,11149362,6045,0,1773168383,13116.282956549992,28514.76911598,53249.74763232 2026-03-10,18:46:25.000,69,11149280,6005,0,1773168384,13116.256011309997,30359.322012210003,53249.79654216 2026-03-10,18:46:26.000,69,11149324,6045,0,1773168385,13116.208857140002,30359.110538310008,53249.74064520001 2026-03-10,18:46:27.000,69,11149265,6324,0,1773168386,13116.168439280002,28514.106497760004,53249.74064520001 2026-03-10,18:46:28.000,69,11149262,5925,0,1773168387,13116.114548799997,28513.880925599995,53249.74064520001 2026-03-10,18:46:29.000,69,11149337,6365,0,1773168388,13116.020240459991,29897.293835489996,53249.79654216 2026-03-10,18:46:30.000,69,11149255,6525,0,1773168389,13115.94614105,24362.810398589994,53249.76160656001 2026-03-10,18:46:31.000,69,11149354,6084,0,1773168390,13115.90572319,27591.093415559997,53249.74064520001 2026-03-10,18:46:32.000,69,11149315,6605,0,1773168391,13115.87877794999,34047.85682514,53249.768593680004 2026-03-10,18:46:33.000,69,11149358,5965,0,1773168392,13115.8450964,26668.658362019996,53249.69872248 2026-03-10,18:46:35.000,69,11149328,6165,0,1773168394,13115.851832709996,29435.984670029997,53249.789555040006 2026-03-10,18:46:36.000,69,11149292,5925,0,1773168395,13115.8450964,32203.303928909998,53249.719683840005 2026-03-10,18:46:37.000,69,11149310,5965,0,1773168396,13115.8450964,28513.81748343,53249.71269672001 2026-03-10,18:46:38.000,69,11149341,6445,0,1773168397,13115.851832709996,29436.42171609,53249.69173536001 2026-03-10,18:46:39.000,69,11149299,6405,0,1773168398,13115.90572319,30820.257573780007,53249.66378688001 2026-03-10,18:46:40.000,69,11149320,6084,0,1773168399,13115.959613669991,30820.454949420004,53249.68474824 2026-03-10,18:46:41.000,69,11149319,6445,0,1773168400,13115.973086289996,28053.438803130004,53249.649812640004 2026-03-10,18:46:42.000,69,11149327,6365,0,1773168401,13116.033713079996,31282.017883559995,53249.79654216 2026-03-10,18:46:43.000,69,11149327,6685,0,1773168402,13116.040449389991,29437.359250380003,53249.78256792001 2026-03-10,18:46:44.000,69,11149312,5884,0,1773168403,13116.040449389991,29437.457938199994,53249.768593680004 2026-03-10,18:46:46.000,69,11149333,6685,0,1773168405,13116.121285109992,28054.023880919995,53249.73365808 2026-03-10,18:46:47.000,69,11149309,6525,0,1773168406,13116.121285109992,29437.634166450007,53249.78256792001 2026-03-10,18:46:48.000,69,11149384,6084,0,1773168407,13116.128021420001,34510.91417484,53249.74763232 2026-03-10,18:46:49.000,69,11149312,5925,0,1773168408,13116.128021420001,31743.601965089998,53249.719683840005 2026-03-10,18:46:50.000,69,11149364,5845,0,1773168409,13116.121285109992,31743.630161609995,53249.87340048 2026-03-10,18:46:51.000,69,11149407,6485,0,1773168410,13116.107812490001,30821.202157199994,53249.845452 2026-03-10,18:46:52.000,69,11149360,5925,0,1773168411,13116.101076179992,28515.072228570003,53249.90134896 2026-03-10,18:46:53.000,69,11149378,5805,0,1773168412,13116.094339869996,30821.061174600007,53249.92231032 2026-03-10,18:46:54.000,69,11149312,6045,0,1773168413,13116.094339869996,28514.973540749997,53249.9153232 2026-03-10,18:46:55.000,69,11149325,6324,0,1773168414,13116.040449389991,30820.913142870006,53249.90833608001 2026-03-10,18:46:57.000,69,11149281,6365,0,1773168416,13115.919195809991,34510.44893226,53249.92231032 2026-03-10,18:46:58.000,69,11149299,6525,0,1773168417,13115.872041639996,28053.537490949995,53249.94327168 2026-03-10,18:46:59.000,69,11149341,6445,0,1773168418,13115.74405175,28514.755017720003,53249.89436184 2026-03-10,18:47:00.000,69,11149337,6284,0,1773168419,13115.669952339995,28975.958446229997,53249.92231032 2026-03-10,18:47:01.000,69,11149299,6485,0,1773168420,13115.58238031,26669.948352809995,53249.87340048 2026-03-10,18:47:02.000,69,11149313,6324,0,1773168421,13115.447654109994,28053.65732616,53249.92231032 2026-03-10,18:47:03.000,69,11149305,6284,0,1773168422,13115.346609459993,32665.832593860003,53249.90833608001 2026-03-10,18:47:04.000,69,11149340,6165,0,1773168423,13115.198410639998,31743.538522920004,53249.96423304 2026-03-10,18:47:05.000,69,11149381,6324,0,1773168424,13115.090629680002,27131.476041300004,53249.957245920006 2026-03-10,18:47:06.000,69,11149304,5965,0,1773168425,13114.982848719992,27592.735862849993,53249.95025880001 2026-03-10,18:47:08.000,69,11149313,6685,0,1773168427,13114.848122520001,26670.455890170007,53249.90833608001 2026-03-10,18:47:09.000,69,11149276,6245,0,1773168428,13114.740341559991,26670.413595389997,53249.9153232 2026-03-10,18:47:10.000,69,11149363,6485,0,1773168429,13114.67971476999,33127.24749627001,53249.96423304 2026-03-10,18:47:11.000,69,11149321,6485,0,1773168430,13114.61908797999,32204.791295339994,53249.86641336 2026-03-10,18:47:12.000,69,11149324,6205,0,1773168431,13114.61908797999,29437.39449603,53249.838464880006 2026-03-10,18:47:13.000,69,11149297,6284,0,1773168432,13114.632560599995,29437.260562559997,53249.90134896 2026-03-10,18:47:14.000,69,11149291,6045,0,1773168433,13114.65950583999,31743.10852599,53249.82449064 2026-03-10,18:47:15.000,69,11149299,6445,0,1773168434,13114.69992369999,28975.718775810004,53249.85243912 2026-03-10,18:47:16.000,69,11149286,5884,0,1773168435,13114.69992369999,27130.70768613,53249.838464880006 2026-03-10,18:47:17.000,69,11149299,6284,0,1773168436,13114.68645108,28052.917167509993,53249.89436184 2026-03-10,18:47:19.000,69,11149319,6165,0,1773168438,13114.70666001,28974.95746977,53249.83147776001 2026-03-10,18:47:20.000,69,11149322,5565,0,1773168439,13114.693187389996,34509.29287494,53249.92231032 2026-03-10,18:47:21.000,69,11149264,5645,0,1773168440,13114.67971476999,31742.015910839997,53249.85942624001 2026-03-10,18:47:22.000,69,11149345,6324,0,1773168441,13114.592142739995,28513.535518229997,53249.887374720005 2026-03-10,18:47:23.000,69,11149315,6124,0,1773168442,13114.491098089995,25285.055125619998,53249.94327168 2026-03-10,18:47:24.000,69,11149302,5805,0,1773168443,13114.410262369995,29896.990722899995,53249.887374720005 2026-03-10,18:47:25.000,69,11149306,5925,0,1773168444,13114.248590929994,29897.08236159,53249.845452 2026-03-10,18:47:26.000,69,11149289,6605,0,1773168445,13114.107128419993,33586.78028096999,53249.85942624001 2026-03-10,18:47:27.000,69,11149333,6205,0,1773168446,13113.999347459998,26207.574768720006,53249.90134896 2026-03-10,18:47:28.000,69,11149280,5965,0,1773168447,13113.844412329992,26668.898032440004,53249.817503520004 2026-03-10,18:47:30.000,69,11149308,6084,0,1773168449,13113.642323029992,30358.666443120004,53249.86641336 2026-03-10,18:47:31.000,69,11149278,5845,0,1773168450,13113.561487309991,29897.57580069,53249.817503520004 2026-03-10,18:47:32.000,69,11149275,6365,0,1773168451,13113.521069449991,29897.695635900003,53249.7755808 2026-03-10,18:47:33.000,69,11149236,6005,0,1773168452,13113.4873879,30820.208229869997,53249.7755808 2026-03-10,18:47:34.000,69,11149310,5884,0,1773168453,13113.453706349996,29436.60499347,53249.7755808 2026-03-10,18:47:35.000,69,11149308,6045,0,1773168454,13113.46044265999,27591.713739,53249.7755808 2026-03-10,18:47:36.000,69,11149297,6405,0,1773168455,13113.48065158999,27130.468015709994,53249.74763232 2026-03-10,18:47:37.000,69,11149305,6405,0,1773168456,13113.500860519991,28052.755037519993,53249.81051640001 2026-03-10,18:47:38.000,69,11149283,6525,0,1773168457,13113.500860519991,32664.73997871,53249.76160656001 2026-03-10,18:47:39.000,69,11149293,6365,0,1773168458,13113.48065158999,31742.199188219995,53249.80352928 2026-03-10,18:47:41.000,69,11149260,6005,0,1773168460,13113.46044265999,26207.377393079994,53249.75461944 2026-03-10,18:47:42.000,69,11149288,5965,0,1773168461,13113.44697004,26207.264607000005,53249.719683840005 2026-03-10,18:47:43.000,69,11149344,5925,0,1773168462,13113.39981586999,35892.39562311,53249.76160656001 2026-03-10,18:47:44.000,69,11149321,6565,0,1773168463,13113.393079559995,33125.146855529994,53249.69872248 2026-03-10,18:47:45.000,69,11149266,6165,0,1773168464,13113.33918907999,26668.383445950007,53249.670774000006 2026-03-10,18:47:46.000,69,11149289,6405,0,1773168465,13113.35939800999,25284.808406070006,53249.7057096 2026-03-10,18:47:47.000,69,11149341,6365,0,1773168466,13113.32571646,32202.9726198,53249.69173536001 2026-03-10,18:47:48.000,69,11149280,5805,0,1773168467,13113.27856228999,29897.124656369997,53249.69173536001 2026-03-10,18:47:49.000,69,11149291,6365,0,1773168468,13113.271825979995,32664.42981699,53249.73365808 2026-03-10,18:47:50.000,69,11149348,6045,0,1773168469,13113.27856228999,29436.132701759998,53249.69173536001 2026-03-10,18:47:52.000,69,11149296,5965,0,1773168471,13113.30550753,27130.348180500005,53249.68474824 2026-03-10,18:47:53.000,69,11149300,6165,0,1773168472,13113.38634325,20212.282654590002,53249.78256792001 2026-03-10,18:47:54.000,69,11149267,6284,0,1773168473,13113.413288489995,31742.340170819996,53249.69872248 2026-03-10,18:47:55.000,69,11149316,5884,0,1773168474,13113.453706349996,31742.30492517,53249.75461944 2026-03-10,18:47:56.000,69,11149292,5884,0,1773168475,13113.521069449991,28975.070255850005,53249.817503520004 2026-03-10,18:47:57.000,69,11149306,6084,0,1773168476,13113.46717897,24362.958430319995,53249.817503520004 2026-03-10,18:47:58.000,69,11149364,5925,0,1773168477,13113.514333139996,31742.065254750007,53249.81051640001 2026-03-10,18:47:59.000,69,11149289,6165,0,1773168478,13113.52780576,29897.117607239998,53249.85243912 2026-03-10,18:48:00.000,69,11149296,5884,0,1773168479,13113.561487309991,28052.169959730003,53249.82449064 2026-03-10,18:48:01.000,69,11149341,6284,0,1773168480,13113.54801469,25745.99773632,53249.7755808 2026-03-10,18:48:03.000,69,11149366,6245,0,1773168482,13113.521069449991,30357.651368399995,53249.88038760001 2026-03-10,18:48:04.000,69,11149313,6324,0,1773168483,13113.48065158999,29435.13877443,53249.845452 2026-03-10,18:48:05.000,69,11149303,6405,0,1773168484,13113.473915279996,30818.657421270007,53249.90134896 2026-03-10,18:48:06.000,69,11149320,6245,0,1773168485,13113.514333139996,32202.16196985,53249.85243912 2026-03-10,18:48:07.000,69,11149333,6525,0,1773168486,13113.514333139996,29896.173023819996,53249.838464880006 2026-03-10,18:48:08.000,69,11149289,6405,0,1773168487,13113.561487309991,30818.5939791,53249.92231032 2026-03-10,18:48:09.000,69,11149343,6205,0,1773168488,13113.628850410001,25284.272672189996,53249.90134896 2026-03-10,18:48:10.000,69,11149320,6005,0,1773168489,13113.696213509997,27129.12163188,53249.90833608001 2026-03-10,18:48:11.000,69,11149289,6445,0,1773168490,13113.763576609992,32663.548675740007,53249.957245920006 2026-03-10,18:48:12.000,69,11149327,6445,0,1773168491,13113.864621259992,28512.886998269998,53249.94327168 2026-03-10,18:48:14.000,69,11149263,6405,0,1773168493,13113.958929599998,34047.581909069995,53250.01314288 2026-03-10,18:48:15.000,69,11149317,6565,0,1773168494,13113.992611150003,31280.544615389997,53249.99916864001 2026-03-10,18:48:16.000,69,11149329,6205,0,1773168495,13113.945456979993,28974.675504569997,53249.97122016 2026-03-10,18:48:17.000,69,11149279,6645,0,1773168496,13113.905039119993,26207.63116176,53250.006155760006 2026-03-10,18:48:18.000,69,11149324,5884,0,1773168497,13113.864621259992,27591.311938590006,53250.02013 2026-03-10,18:48:19.000,69,11149367,6205,0,1773168498,13113.810730780002,31742.234433870006,53250.055065600005 2026-03-10,18:48:20.000,69,11149294,5645,0,1773168499,13113.723158749992,30358.610050079995,53250.13192392 2026-03-10,18:48:21.000,69,11149341,6165,0,1773168500,13113.709686130002,28974.865831079995,53250.20179512 2026-03-10,18:48:22.000,69,11149327,6084,0,1773168501,13113.702949819992,33125.58390159,53250.124936800006 2026-03-10,18:48:23.000,69,11149339,6324,0,1773168502,13113.628850410001,36353.88101682,53250.0900012 2026-03-10,18:48:25.000,69,11149273,6284,0,1773168504,13113.743367679992,27590.762106449998,53250.103975440004 2026-03-10,18:48:26.000,69,11149265,6205,0,1773168505,13113.810730780002,27590.719811670002,53250.09698832001 2026-03-10,18:48:27.000,69,11149316,5565,0,1773168506,13113.918511739997,30357.77120361,53250.07602696001 2026-03-10,18:48:28.000,69,11149275,6084,0,1773168507,13114.086919489993,27590.487190379994,53250.16685952001 2026-03-10,18:48:29.000,69,11149266,5725,0,1773168508,13114.221645689999,29896.419743370003,53250.09698832001 2026-03-10,18:48:30.000,69,11149298,5725,0,1773168509,13114.3631082,29435.209265729995,53250.09698832001 2026-03-10,18:48:31.000,69,11149309,6205,0,1773168510,13114.450680229995,28051.598980199997,53250.13891104 2026-03-10,18:48:32.000,69,11149304,5725,0,1773168511,13114.54498857,30357.700712310005,53250.13891104 2026-03-10,18:48:33.000,69,11149344,6005,0,1773168512,13114.59887904999,28051.754061059997,53250.20179512 2026-03-10,18:48:34.000,69,11149315,6324,0,1773168513,13114.70666001,27129.481137509996,53250.14589816001 2026-03-10,18:48:36.000,69,11149291,6485,0,1773168515,13114.67971476999,28052.240451029997,53250.30660192 2026-03-10,18:48:37.000,69,11149263,6205,0,1773168516,13114.63929690999,28052.451924930006,53250.21576936001 2026-03-10,18:48:38.000,69,11149312,5765,0,1773168517,13114.58540643,30358.673492250004,53250.27865344 2026-03-10,18:48:39.000,69,11149322,5965,0,1773168518,13114.551724879995,28514.014859069997,53250.34852464 2026-03-10,18:48:40.000,69,11149300,6165,0,1773168519,13114.48436178,31742.63623428,53250.369486 2026-03-10,18:48:41.000,69,11149301,6445,0,1773168520,13114.40352606,28053.058150109995,53250.36249888001 2026-03-10,18:48:42.000,69,11149293,6365,0,1773168521,13114.37658081999,28514.31797166,53250.41839584 2026-03-10,18:48:43.000,69,11149320,5725,0,1773168522,13114.34289927,29897.949404579995,53250.4044216 2026-03-10,18:48:44.000,69,11149353,6284,0,1773168523,13114.34289927,33587.605029180006,53250.44634432 2026-03-10,18:48:45.000,69,11149297,6324,0,1773168524,13114.37658081999,34048.716818999994,53250.48127992001 2026-03-10,18:48:47.000,69,11149279,6405,0,1773168526,13114.450680229995,36354.53658591,53250.45333144001 2026-03-10,18:48:48.000,69,11149295,6284,0,1773168527,13114.55846118999,28975.14074715,53250.51621552 2026-03-10,18:48:49.000,69,11149316,5805,0,1773168528,13114.612351669995,28513.83158169,53250.52320264 2026-03-10,18:48:50.000,69,11149288,5925,0,1773168529,13114.672978459996,29436.083357850002,53250.49525416 2026-03-10,18:48:51.000,69,11149282,5884,0,1773168530,13114.774023109996,29436.160898279995,53250.50224128001 2026-03-10,18:48:52.000,69,11149305,6405,0,1773168531,13114.861595139992,28052.592907529994,53250.49525416 2026-03-10,18:48:53.000,69,11149305,6405,0,1773168532,13115.036739199997,31742.31902343,53250.48127992001 2026-03-10,18:48:54.000,69,11149285,6485,0,1773168533,13115.157992779998,28513.96551516,53250.53717688 2026-03-10,18:48:55.000,69,11149316,5845,0,1773168534,13115.259037429998,30358.990703100004,53250.52320264 2026-03-10,18:48:56.000,69,11149332,5965,0,1773168535,13115.380291009998,28514.367315569994,53250.558138240005 2026-03-10,18:48:58.000,69,11149233,6485,0,1773168537,13115.60258924,31282.024932689994,53250.59307384 2026-03-10,18:48:59.000,69,11149259,6365,0,1773168538,13115.669952339995,29437.457938199994,53250.66294504 2026-03-10,18:49:00.000,69,11149253,6165,0,1773168539,13115.73731543999,28515.241407690002,53250.69788064001 2026-03-10,18:49:01.000,69,11149295,6365,0,1773168540,13115.77773329999,30360.259546500005,53250.71884200001 2026-03-10,18:49:02.000,69,11149287,6485,0,1773168541,13115.831623779995,27593.067171960007,53250.823648800004 2026-03-10,18:49:03.000,69,11149285,6405,0,1773168542,13115.82488747,33127.62814929,53250.795700320006 2026-03-10,18:49:04.000,69,11149305,6245,0,1773168543,13115.83836008999,33127.76913189,53250.80967456 2026-03-10,18:49:05.000,69,11149304,5884,0,1773168544,13115.78446961,27131.976529530002,53250.83063592 2026-03-10,18:49:06.000,69,11149277,6365,0,1773168545,13115.770996989995,27131.906038229994,53250.90050712 2026-03-10,18:49:07.000,69,11149277,6205,0,1773168546,13115.81815115999,32205.136702710006,53250.93544272001 2026-03-10,18:49:09.000,69,11149309,6365,0,1773168548,13115.85856901999,27592.749961110007,53250.95640408001 2026-03-10,18:49:10.000,69,11149311,6565,0,1773168549,13115.919195809991,26670.138679320007,53250.93544272001 2026-03-10,18:49:11.000,69,11149334,5925,0,1773168550,13115.959613669991,33588.07027176001,53250.97037832 2026-03-10,18:49:12.000,69,11149310,6485,0,1773168551,13116.087603560001,28053.47404878,53250.9983268 2026-03-10,18:49:13.000,69,11149355,6485,0,1773168552,13116.235802379997,29437.034990400003,53251.04024952 2026-03-10,18:49:14.000,69,11149327,6445,0,1773168553,13116.303165479992,29898.19612413,53251.04024952 2026-03-10,18:49:15.000,69,11149270,6005,0,1773168554,13116.384001199993,30820.525440719997,53251.068198 2026-03-10,18:49:16.000,69,11149335,6405,0,1773168555,13116.458100609998,30359.36430699,53251.08217224001 2026-03-10,18:49:17.000,69,11149317,6284,0,1773168556,13116.572617879989,27592.150785060003,53251.07518512 2026-03-10,18:49:18.000,69,11149248,5805,0,1773168557,13116.646717289994,32204.283757979996,53251.11710784 2026-03-10,18:49:20.000,69,11149334,6205,0,1773168559,13116.79491610999,28514.839607279995,53251.08915936 2026-03-10,18:49:21.000,69,11149277,6605,0,1773168560,13116.85554289999,25286.47904988,53251.15204344001 2026-03-10,18:49:22.000,69,11149251,6365,0,1773168561,13116.87575182999,27592.559634599995,53251.27082448001 2026-03-10,18:49:23.000,69,11149316,6005,0,1773168562,13116.922906,27131.384402609998,53251.26383736 2026-03-10,18:49:24.000,69,11149272,5965,0,1773168563,13116.95658754999,30821.110518510002,53251.3127472 2026-03-10,18:49:25.000,69,11149330,6084,0,1773168564,13117.00374172,29898.668415840002,53251.28479872 2026-03-10,18:49:26.000,69,11149316,6045,0,1773168565,13117.010478029995,27131.490139560003,53251.31973432001 2026-03-10,18:49:27.000,69,11149299,6284,0,1773168566,13117.03742326999,33127.20520149,53251.30576008 2026-03-10,18:49:28.000,69,11149289,6565,0,1773168567,13117.050895889995,32665.959478200006,53251.326721440004 2026-03-10,18:49:29.000,69,11149248,5884,0,1773168568,13117.10478637,28515.156818129995,53251.347682800006 2026-03-10,18:49:31.000,69,11149296,5684,0,1773168570,13117.192358399996,28976.473032719994,53251.37563128 2026-03-10,18:49:32.000,69,11149314,5765,0,1773168571,13117.252985189996,27131.743908239994,53251.38960552001 2026-03-10,18:49:33.000,69,11149337,6045,0,1773168572,13117.320348289992,28054.164863519996,53251.40357976 2026-03-10,18:49:34.000,69,11149239,6124,0,1773168573,13117.421392939992,30821.589859350002,53251.41056688 2026-03-10,18:49:35.000,69,11149308,5525,0,1773168574,13117.441601869992,28976.790243569994,53251.494412320004 2026-03-10,18:49:36.000,69,11149305,6205,0,1773168575,13117.549382830002,27132.054069959995,53251.45947672001 2026-03-10,18:49:37.000,69,11149320,5845,0,1773168576,13117.650427479988,28976.987619210006,53251.45947672001 2026-03-10,18:49:38.000,69,11149328,5605,0,1773168577,13117.771681059989,26670.85064145,53251.54332216 2026-03-10,18:49:39.000,69,11149288,6084,0,1773168578,13117.865989399994,28054.44682872,53251.515373680006 2026-03-10,18:49:40.000,69,11149268,5805,0,1773168579,13117.906407259994,31282.863779160005,53251.564283520005 2026-03-10,18:49:42.000,69,11149299,6445,0,1773168581,13118.01418821999,30360.231349980008,53251.592232 2026-03-10,18:49:43.000,69,11149317,6445,0,1773168582,13118.04113346,31282.574764830002,53251.64114184 2026-03-10,18:49:44.000,69,11149241,6245,0,1773168583,13118.068078699995,31282.546568310005,53251.64114184 2026-03-10,18:49:45.000,69,11149335,6324,0,1773168584,13118.047869769995,25286.80330986,53251.62018048 2026-03-10,18:49:46.000,69,11149357,6605,0,1773168585,13118.068078699995,28053.96748788,53251.66909032 2026-03-10,18:49:47.000,69,11149349,6565,0,1773168586,13118.047869769995,28976.381394030002,53251.70402592001 2026-03-10,18:49:48.000,69,11149322,5925,0,1773168587,13118.088287629995,31282.461978749998,53251.78787136 2026-03-10,18:49:49.000,69,11149278,5925,0,1773168588,13118.13544179999,28053.98158614,53251.75293576001 2026-03-10,18:49:50.000,69,11149261,6565,0,1773168589,13118.2028049,32204.946376199994,53251.780884240005 2026-03-10,18:49:51.000,69,11149362,6045,0,1773168590,13118.28364062,33127.45897017,53251.75293576001 2026-03-10,18:49:53.000,69,11149242,5965,0,1773168592,13118.458784679991,29438.057114249998,53251.78787136 2026-03-10,18:49:54.000,69,11149339,6324,0,1773168593,13118.559829329992,31283.004761760007,53251.829794080004 2026-03-10,18:49:55.000,69,11149366,5845,0,1773168594,13118.687819220002,29438.317932060003,53251.829794080004 2026-03-10,18:49:56.000,69,11149323,6284,0,1773168595,13118.802336489993,36356.58788274,53251.93460088 2026-03-10,18:49:57.000,69,11149287,6245,0,1773168596,13118.930326379988,36356.72181621,53251.92062664001 2026-03-10,18:49:58.000,69,11149305,6445,0,1773168597,13119.105470439994,27593.701593660007,53251.95556224 2026-03-10,18:49:59.000,69,11149343,6365,0,1773168598,13119.21998771,29438.613995520005,53251.948575120005 2026-03-10,18:50:00.000,69,11149354,5684,0,1773168599,13119.40186808,28516.193040240003,53251.95556224 2026-03-10,18:50:01.000,69,11149308,6084,0,1773168600,13119.50291273,28055.053053900003,53251.969536480006 2026-03-10,18:50:02.000,69,11149354,5765,0,1773168601,13119.617429999991,28516.24238415,53252.07434328 2026-03-10,18:50:04.000,69,11149318,6084,0,1773168603,13119.853200849997,28977.35417397,53252.10927888001 2026-03-10,18:50:05.000,69,11149345,6365,0,1773168604,13119.960981809993,28516.094352419997,53252.1512016 2026-03-10,18:50:06.000,69,11149355,6205,0,1773168605,13120.048553840003,28977.21319137,53252.20709856001 2026-03-10,18:50:07.000,69,11149310,6084,0,1773168606,13120.088971699988,33589.317967769995,53252.290944 2026-03-10,18:50:08.000,69,11149334,5965,0,1773168607,13120.176543729998,24364.953334110003,53252.290944 2026-03-10,18:50:09.000,69,11149302,6005,0,1773168608,13120.257379449999,33589.24747647,53252.30491824001 2026-03-10,18:50:10.000,69,11149385,6405,0,1773168609,13120.344951479994,27593.391431940006,53252.283956880005 2026-03-10,18:50:11.000,69,11149361,6365,0,1773168610,13120.43925982,29899.521360569997,53252.290944 2026-03-10,18:50:12.000,69,11149390,5725,0,1773168611,13120.49988661,31283.152793489993,53252.38177656 2026-03-10,18:50:13.000,69,11149282,5684,0,1773168612,13120.567249709995,32666.83357032,53252.26998264 2026-03-10,18:50:15.000,69,11149309,6245,0,1773168614,13120.66155805,28977.241387889997,53252.42369928001 2026-03-10,18:50:16.000,69,11149365,6245,0,1773168615,13120.688503289995,25748.824437450006,53252.40972504 2026-03-10,18:50:17.000,69,11149293,6284,0,1773168616,13120.688503289995,30822.118544099998,53252.451647760005 2026-03-10,18:50:18.000,69,11149319,6525,0,1773168617,13120.70197591,29899.789227510002,53252.47959624 2026-03-10,18:50:19.000,69,11149283,6205,0,1773168618,13120.749130079996,28516.129598069994,53252.49357048001 2026-03-10,18:50:20.000,69,11149335,6725,0,1773168619,13120.78281163,26671.1678523,53252.58440304 2026-03-10,18:50:21.000,69,11149336,5965,0,1773168620,13120.75586638999,26209.964423790007,53252.61235152001 2026-03-10,18:50:22.000,69,11149315,6205,0,1773168621,13120.769339009996,28977.21319137,53252.63331288001 2026-03-10,18:50:23.000,69,11149327,6365,0,1773168622,13120.7626027,31283.159842620007,53252.70318408 2026-03-10,18:50:24.000,69,11149327,6445,0,1773168623,13120.78281163,28515.840583740006,53252.668248480004 2026-03-10,18:50:26.000,69,11149338,6005,0,1773168625,13120.870383659996,28054.42568133,53252.668248480004 2026-03-10,18:50:27.000,69,11149353,6284,0,1773168626,13120.883856280001,29437.986622950004,53252.73113256001 2026-03-10,18:50:28.000,69,11149354,5925,0,1773168627,13120.978164619992,24825.874797419994,53252.70318408 2026-03-10,18:50:29.000,69,11149336,5925,0,1773168628,13121.052264029997,30821.589859350002,53252.71017120001 2026-03-10,18:50:30.000,69,11149290,5805,0,1773168629,13121.112890819997,29899.133658420003,53252.80100376001 2026-03-10,18:50:31.000,69,11149318,5805,0,1773168630,13121.207199160002,25748.26050705,53252.75209392 2026-03-10,18:50:32.000,69,11149283,6365,0,1773168631,13121.308243809988,30360.365283449995,53252.787029520005 2026-03-10,18:50:33.000,69,11149274,6005,0,1773168632,13121.368870599988,28054.305846119998,53252.75908104001 2026-03-10,18:50:34.000,69,11149304,6005,0,1773168633,13121.409288459989,35894.89101512999,53252.84292648 2026-03-10,18:50:35.000,69,11149328,5805,0,1773168634,13121.449706319989,28515.474028979996,53252.835939360004 2026-03-10,18:50:37.000,69,11149326,6165,0,1773168636,13121.544014659994,22980.842560350007,53252.87786208001 2026-03-10,18:50:38.000,69,11149300,6005,0,1773168637,13121.59116882999,32205.066211409998,53252.91279768 2026-03-10,18:50:39.000,69,11149272,5805,0,1773168638,13121.638323,29898.85169322,53252.905810560005 2026-03-10,18:50:40.000,69,11149364,5684,0,1773168639,13121.67874086,28515.11452335,53252.92677192001 2026-03-10,18:50:41.000,69,11149393,6165,0,1773168640,13121.705686099995,28976.127625349996,53252.97568176001 2026-03-10,18:50:42.000,69,11149335,6205,0,1773168641,13121.746103959995,31282.017883559995,53252.96170752 2026-03-10,18:50:43.000,69,11149318,5405,0,1773168642,13121.77304919999,30359.434798290007,53252.96869464001 2026-03-10,18:50:44.000,69,11149334,5684,0,1773168643,13121.826939679995,29898.026945010002,53252.97568176001 2026-03-10,18:50:45.000,69,11149295,5965,0,1773168644,13121.86062123,32665.113582599995,53252.94074616 2026-03-10,18:50:46.000,69,11149285,6045,0,1773168645,13121.88083016,29436.534502170005,53252.856900720006 2026-03-10,18:50:48.000,69,11149347,6084,0,1773168647,13121.95492956999,29897.42776896,53252.989656 2026-03-10,18:50:49.000,69,11149346,5805,0,1773168648,13122.008820049996,28052.52946536,53252.9197848 2026-03-10,18:50:50.000,69,11149296,5525,0,1773168649,13122.02229267,28513.64830431,53252.89183632 2026-03-10,18:50:51.000,69,11149359,6445,0,1773168650,13122.055974219991,30358.39152705,53252.96869464001 2026-03-10,18:50:52.000,69,11149343,6205,0,1773168651,13122.082919460001,26668.78524636,53252.905810560005 2026-03-10,18:50:53.000,69,11149278,5884,0,1773168652,13122.035765289991,32203.254585000002,53252.98266888 2026-03-10,18:50:54.000,69,11149327,6365,0,1773168653,13122.00208374,32203.26163413,53252.89882344001 2026-03-10,18:50:55.000,69,11149329,6365,0,1773168654,13121.98187481,30819.778232940007,53252.94074616 2026-03-10,18:50:56.000,69,11149311,6365,0,1773168655,13121.927984329996,26669.09540808,53252.9197848 2026-03-10,18:50:57.000,69,11149240,5884,0,1773168656,13121.8404123,29897.618095469996,53252.98266888 2026-03-10,18:50:59.000,69,11149356,5884,0,1773168658,13121.826939679995,28975.634186249998,53252.99664312001 2026-03-10,18:51:00.000,69,11149348,5884,0,1773168659,13121.83367598999,30820.574784630007,53252.97568176001 2026-03-10,18:51:01.000,69,11149275,6365,0,1773168660,13121.83367598999,30359.589879150008,53252.96869464001 2026-03-10,18:51:02.000,69,11149328,5925,0,1773168661,13121.85388491999,27131.306862180005,53252.97568176001 2026-03-10,18:51:03.000,69,11149327,6324,0,1773168662,13121.85388491999,31282.26460311,53252.89183632 2026-03-10,18:51:04.000,69,11149358,5884,0,1773168663,13121.927984329996,23441.869760610003,53252.91279768 2026-03-10,18:51:05.000,69,11149319,6324,0,1773168664,13121.98187481,28053.98158614,53252.93375904 2026-03-10,18:51:06.000,69,11149313,6245,0,1773168665,13122.015556359991,30360.076269120007,53252.96170752 2026-03-10,18:51:07.000,69,11149320,5805,0,1773168666,13122.130073629996,28976.38844316,53252.97568176001 2026-03-10,18:51:08.000,69,11149317,6324,0,1773168667,13122.163755180001,32204.805393600007,53252.8848492 2026-03-10,18:51:10.000,69,11149327,6365,0,1773168669,13122.285008760002,30359.766107400006,53252.954720400005 2026-03-10,18:51:11.000,69,11149311,6124,0,1773168670,13122.372580789997,31743.24950859,53252.8848492 2026-03-10,18:51:12.000,69,11149282,5925,0,1773168671,13122.460152819993,31281.982637909998,53253.024591600006 2026-03-10,18:51:13.000,69,11149308,5925,0,1773168672,13122.567933779988,31743.10852599,53252.905810560005 2026-03-10,18:51:14.000,69,11149328,6084,0,1773168673,13122.628560569989,26208.660334739994,53252.94773328001 2026-03-10,18:51:15.000,69,11149265,6284,0,1773168674,13122.709396289989,26208.702629520005,53252.93375904 2026-03-10,18:51:16.000,69,11149384,5684,0,1773168675,13122.803704629994,28976.0923797,53252.989656 2026-03-10,18:51:17.000,69,11149301,6324,0,1773168676,13122.89127665999,29898.647268450004,53252.94773328001 2026-03-10,18:51:18.000,69,11149336,5684,0,1773168677,13123.005793929995,31282.45492962,53252.96170752 2026-03-10,18:51:19.000,69,11149286,6084,0,1773168678,13123.066420719995,25286.916095940003,53252.91279768 2026-03-10,18:51:21.000,69,11149305,6365,0,1773168680,13123.255037399991,31283.08935132,53253.10144992 2026-03-10,18:51:22.000,69,11149325,6284,0,1773168681,13123.315664189991,28515.932222429998,53253.08048856 2026-03-10,18:51:23.000,69,11149361,6405,0,1773168682,13123.369554669996,28516.045008510002,53253.05254008 2026-03-10,18:51:24.000,69,11149310,5965,0,1773168683,13123.430181459997,29899.753981860005,53253.1293984 2026-03-10,18:51:25.000,69,11149208,6005,0,1773168684,13123.484071940002,28977.403517879997,53253.10144992 2026-03-10,18:51:26.000,69,11149222,5884,0,1773168685,13123.544698730002,27593.757986700002,53253.122411280005 2026-03-10,18:51:27.000,69,11149311,6205,0,1773168686,13123.652479689998,30822.203133660005,53253.08048856 2026-03-10,18:51:28.000,69,11149279,6324,0,1773168687,13123.726579099988,29899.746932730006,53253.15035976 2026-03-10,18:51:29.000,69,11149260,6084,0,1773168688,13123.847832679989,30821.963463239998,53253.24817944 2026-03-10,18:51:30.000,69,11149282,5884,0,1773168689,13123.921932089994,32205.468011820005,53253.2691408 2026-03-10,18:51:32.000,69,11149261,6284,0,1773168691,13124.09707615,32666.396524259995,53253.26215368001 2026-03-10,18:51:33.000,69,11149305,6165,0,1773168692,13124.184648179995,30821.336090669996,53253.25516656 2026-03-10,18:51:34.000,69,11149297,6525,0,1773168693,13124.265483899995,27592.630125900003,53253.25516656 2026-03-10,18:51:35.000,69,11149193,6324,0,1773168694,13124.386737479996,30820.913142870006,53253.290102160005 2026-03-10,18:51:36.000,69,11149291,6405,0,1773168695,13124.433891649991,30359.561682629996,53253.31106352001 2026-03-10,18:51:37.000,69,11149283,6205,0,1773168696,13124.507991059996,27592.080293759995,53253.408883200005 2026-03-10,18:51:38.000,69,11149280,6045,0,1773168697,13124.595563089992,28975.62713712,53253.46478016 2026-03-10,18:51:39.000,69,11149293,6445,0,1773168698,13124.676398809992,31742.79836427,53253.42984456001 2026-03-10,18:51:40.000,69,11149214,6005,0,1773168699,13124.743761910002,27591.946360290007,53253.42984456001 2026-03-10,18:51:41.000,69,11149245,6445,0,1773168700,13124.817861319993,30359.244471779995,53253.48574152 2026-03-10,18:51:43.000,69,11149289,6445,0,1773168702,13124.959323829993,27131.060142629998,53253.47176728001 2026-03-10,18:51:44.000,69,11149272,5725,0,1773168703,13125.033423239998,28976.007790140007,53253.51369 2026-03-10,18:51:45.000,69,11149254,6084,0,1773168704,13125.154676819999,27131.37735348,53253.527664240006 2026-03-10,18:51:46.000,69,11149257,6284,0,1773168705,13125.195094679999,25747.78116621,53253.576574080005 2026-03-10,18:51:47.000,69,11149226,5485,0,1773168706,13125.262457779994,29898.753005399994,53253.56259984 2026-03-10,18:51:48.000,69,11149243,6005,0,1773168707,13125.31634826,32204.847688380003,53253.59753544001 2026-03-10,18:51:49.000,69,11149267,5965,0,1773168708,13125.37697505,34049.555665470005,53253.61849680001 2026-03-10,18:51:50.000,69,11149271,6405,0,1773168709,13125.484756009995,30359.780205660005,53253.695355120006 2026-03-10,18:51:51.000,69,11149232,5605,0,1773168710,13125.53191017999,27592.376357219997,53253.70234224 2026-03-10,18:51:52.000,69,11149251,6045,0,1773168711,13125.61274589999,29436.943351709997,53253.71631648001 2026-03-10,18:51:54.000,69,11149273,6324,0,1773168713,13125.740735790001,29436.337126529994,53253.78618768001 2026-03-10,18:51:55.000,69,11149276,5684,0,1773168714,13125.814835199992,31280.925268410007,53253.80714904001 2026-03-10,18:51:56.000,69,11149177,6124,0,1773168715,13125.902407230002,31280.69264712,53253.83509752001 2026-03-10,18:51:57.000,69,11149250,5565,0,1773168716,13125.976506639992,34508.898123659994,53253.83509752001 2026-03-10,18:51:58.000,69,11149203,6525,0,1773168717,13126.043869740002,26668.432789860002,53253.82112328 2026-03-10,18:51:59.000,69,11149265,6165,0,1773168718,13126.050606049997,33125.139806399995,53253.94689144 2026-03-10,18:52:00.000,69,11149227,6245,0,1773168719,13126.097760219993,28513.077324779995,53253.960865680005 2026-03-10,18:52:01.000,69,11149193,6365,0,1773168720,13126.117969149993,29896.59597162,53253.92593008 2026-03-10,18:52:02.000,69,11149242,5925,0,1773168721,13126.117969149993,31741.416734790007,53253.98182704001 2026-03-10,18:52:03.000,69,11149311,6365,0,1773168722,13126.111232839998,31280.04412716,53253.960865680005 2026-03-10,18:52:05.000,69,11149250,6084,0,1773168724,13126.043869740002,31741.064278289996,53253.98182704001 2026-03-10,18:52:06.000,69,11149253,6245,0,1773168725,13126.023660810002,36814.111665389995,53254.05169824001 2026-03-10,18:52:07.000,69,11149268,6124,0,1773168726,13126.030397119997,29896.074336000005,53254.09362096 2026-03-10,18:52:08.000,69,11149272,5805,0,1773168727,13126.097760219993,30818.26266999,53254.07265960001 2026-03-10,18:52:09.000,69,11149223,6365,0,1773168728,13126.138178079993,32201.612137710006,53254.06567248 2026-03-10,18:52:10.000,69,11149249,6324,0,1773168729,13126.212277489998,32201.400663809996,53254.02374976001 2026-03-10,18:52:11.000,69,11149241,6284,0,1773168730,13126.286376899989,27128.15590107,53253.99580128 2026-03-10,18:52:12.000,69,11149270,5684,0,1773168731,13126.333531069999,27128.113606290004,53254.04471112 2026-03-10,18:52:13.000,69,11149251,6284,0,1773168732,13126.454784649999,27128.064262379994,53254.1075952 2026-03-10,18:52:14.000,69,11149244,5965,0,1773168733,13126.54909298999,27127.98672195,53254.13554368 2026-03-10,18:52:16.000,69,11149264,5765,0,1773168735,13126.71076442999,32662.18114452,53254.20541488 2026-03-10,18:52:17.000,69,11149253,6365,0,1773168736,13126.724237049995,28972.58191296,53254.19144064001 2026-03-10,18:52:18.000,69,11149240,5884,0,1773168737,13126.663610259995,29894.883033029997,53254.15650504 2026-03-10,18:52:19.000,69,11149257,6405,0,1773168738,13126.602983469995,30817.170054839997,53254.18445352 2026-03-10,18:52:20.000,69,11149229,6485,0,1773168739,13126.49520251,31739.379536220004,53254.19144064001 2026-03-10,18:52:21.000,69,11149268,5965,0,1773168740,13126.353739999999,29433.270754979996,53254.12156944001 2026-03-10,18:52:22.000,69,11149247,6605,0,1773168741,13126.232486419998,27127.19017026,53254.22637624 2026-03-10,18:52:23.000,69,11149284,6045,0,1773168742,13126.111232839998,32661.278855879995,53254.13554368 2026-03-10,18:52:24.000,69,11149243,6485,0,1773168743,13125.983242950002,28510.391606250007,53254.14951792001 2026-03-10,18:52:25.000,69,11149227,6324,0,1773168744,13125.861989370002,27126.661485510005,53254.11458232 2026-03-10,18:52:27.000,69,11149272,6084,0,1773168746,13125.727263169996,30815.732032319997,53254.009775520004 2026-03-10,18:52:28.000,69,11149244,5805,0,1773168747,13125.673372689991,33121.495406190006,53254.037724 2026-03-10,18:52:29.000,69,11149260,5845,0,1773168748,13125.666636379996,26203.62725592,53254.02374976001 2026-03-10,18:52:30.000,69,11149214,5845,0,1773168749,13125.686845309996,27586.983772770007,53253.98881416 2026-03-10,18:52:31.000,69,11149260,5965,0,1773168750,13125.70031793,29431.578963780004,53253.93990432 2026-03-10,18:52:32.000,69,11149264,5925,0,1773168751,13125.680109,23897.257656870002,53253.90496872001 2026-03-10,18:52:33.000,69,11149263,6725,0,1773168752,13125.585800659996,33120.705903630005,53253.863046000006 2026-03-10,18:52:34.000,69,11149255,6445,0,1773168753,13125.53191017999,32198.136916620002,53253.8281104 2026-03-10,18:52:35.000,69,11149227,6205,0,1773168754,13125.43760184,29892.098626680003,53253.82112328 2026-03-10,18:52:36.000,69,11149195,6365,0,1773168755,13125.31634826,30814.371550230004,53253.78618768001 2026-03-10,18:52:38.000,69,11149247,6324,0,1773168757,13125.026686929989,31275.264817019997,53253.70234224 2026-03-10,18:52:39.000,69,11149302,6084,0,1773168758,13124.952587519998,32658.741169080007,53253.73029072 2026-03-10,18:52:40.000,69,11149246,5805,0,1773168759,13124.851542869998,25740.978755760007,53253.68138088 2026-03-10,18:52:41.000,69,11149223,6284,0,1773168760,13124.757234529992,34503.15308271001,53253.53465136 2026-03-10,18:52:42.000,69,11149205,6405,0,1773168761,13124.676398809992,34964.257823399996,53253.54163848 2026-03-10,18:52:43.000,69,11149257,6365,0,1773168762,13124.568617849996,28507.839821190006,53253.51369 2026-03-10,18:52:44.000,69,11149272,6084,0,1773168763,13124.507991059996,31274.848918350006,53253.49971576001 2026-03-10,18:52:45.000,69,11149240,5884,0,1773168764,13124.406946409996,27585.531651989993,53253.42984456001 2026-03-10,18:52:46.000,69,11149205,6084,0,1773168765,13124.305901759995,31274.93350791,53253.38093472001 2026-03-10,18:52:47.000,69,11149252,5684,0,1773168766,13124.184648179995,25740.929411849997,53253.38792184 2026-03-10,18:52:49.000,69,11149304,5525,0,1773168768,13123.921932089994,29430.577987319994,53253.31805064 2026-03-10,18:52:50.000,69,11149278,5565,0,1773168769,13123.800678509993,28508.39670246,53253.22023096 2026-03-10,18:52:51.000,69,11149278,5565,0,1773168770,13123.591852899997,33581.366549130005,53253.15734688 2026-03-10,18:52:52.000,69,11149290,5765,0,1773168771,13123.463863010002,25741.5285879,53253.15734688 2026-03-10,18:52:53.000,69,11149251,6124,0,1773168772,13123.295455259991,28508.71391331,53253.1293984 2026-03-10,18:52:54.000,69,11149271,6365,0,1773168773,13123.167465369996,34965.237652469994,53253.073501440005 2026-03-10,18:52:55.000,69,11149209,6284,0,1773168774,13123.026002859995,27586.440989759998,53253.09446280001 2026-03-10,18:52:56.000,69,11149208,5925,0,1773168775,13122.89127665999,28047.531632190003,53252.97568176001 2026-03-10,18:52:57.000,69,11149259,6084,0,1773168776,13122.77002307999,29431.064377290008,53252.9197848 2026-03-10,18:52:58.000,69,11149273,6365,0,1773168777,13122.668978429989,34042.80964806001,53252.94074616 2026-03-10,18:53:00.000,69,11149270,6084,0,1773168779,13122.439943889993,28508.579979839997,53252.80100376001 2026-03-10,18:53:01.000,69,11149246,5884,0,1773168780,13122.352371859997,29430.923394690006,53252.75209392 2026-03-10,18:53:02.000,69,11149314,5925,0,1773168781,13122.271536139997,29430.895198169994,53252.64728712 2026-03-10,18:53:03.000,69,11149236,6165,0,1773168782,13122.177227799992,33581.45113869,53252.64728712 2026-03-10,18:53:04.000,69,11149273,6485,0,1773168783,13122.076183149991,28047.348354810005,53252.59139016001 2026-03-10,18:53:05.000,69,11149280,5725,0,1773168784,13122.076183149991,28969.741113569995,53252.500557600004 2026-03-10,18:53:06.000,69,11149259,6284,0,1773168785,13122.0425016,32659.255755570004,53252.451647760005 2026-03-10,18:53:07.000,69,11149273,6284,0,1773168786,13121.98187481,27125.202315600007,53252.47260912001 2026-03-10,18:53:08.000,69,11149327,6324,0,1773168787,13121.907775399995,30353.471234309996,53252.38177656 2026-03-10,18:53:09.000,69,11149287,6365,0,1773168788,13121.847148609995,35887.69385340001,53252.37478944001 2026-03-10,18:53:11.000,69,11149260,6124,0,1773168790,13121.604641449994,28970.199307019997,53252.26299552 2026-03-10,18:53:12.000,69,11149235,6205,0,1773168791,13121.523805729994,29431.4661777,53252.235047040005 2026-03-10,18:53:13.000,69,11149248,5765,0,1773168792,13121.429497389989,29892.662557079995,53252.2210728 2026-03-10,18:53:14.000,69,11149238,5925,0,1773168793,13121.348661669988,30353.865985590004,53252.20709856001 2026-03-10,18:53:15.000,69,11149285,6365,0,1773168794,13121.261089639993,29892.740097510003,53252.235047040005 2026-03-10,18:53:16.000,69,11149260,5725,0,1773168795,13121.146572370002,32198.616257460002,53252.21408568 2026-03-10,18:53:17.000,69,11149277,6725,0,1773168796,13121.045527720002,28047.982776510005,53252.17216296 2026-03-10,18:53:18.000,69,11149233,6324,0,1773168797,13120.957955689992,28970.255700060006,53252.10927888001 2026-03-10,18:53:19.000,69,11149254,6165,0,1773168798,13120.816493179991,28508.974731120004,53252.05338192 2026-03-10,18:53:20.000,69,11149242,5845,0,1773168799,13120.70197591,29892.366493620008,53252.07434328 2026-03-10,18:53:22.000,69,11149267,6885,0,1773168801,13120.58072233,28508.629323750007,53251.99049784001 2026-03-10,18:53:23.000,69,11149236,6005,0,1773168802,13120.53356815999,29892.11272494,53251.88569104 2026-03-10,18:53:24.000,69,11149225,6445,0,1773168803,13120.49988661,22513.323111360005,53251.92761376 2026-03-10,18:53:25.000,69,11149255,6284,0,1773168804,13120.43252350999,26202.717918149996,53251.91363952 2026-03-10,18:53:26.000,69,11149232,5884,0,1773168805,13120.41905089,25741.669570500002,53251.8367812 2026-03-10,18:53:27.000,69,11149261,6365,0,1773168806,13120.378633029999,28508.925387209994,53251.80883272 2026-03-10,18:53:28.000,69,11149240,5884,0,1773168807,13120.33147885999,32659.62935946,53251.75293576001 2026-03-10,18:53:29.000,69,11149259,6445,0,1773168808,13120.291060999989,31276.392677819997,53251.79485848001 2026-03-10,18:53:30.000,69,11149301,6205,0,1773168809,13120.237170519998,33582.480311670006,53251.75293576001 2026-03-10,18:53:31.000,69,11149263,6324,0,1773168810,13120.190016349989,31276.879067789996,53251.75992288 2026-03-10,18:53:33.000,69,11149224,6084,0,1773168812,13120.062026459993,28510.2858693,53251.72498728001 2026-03-10,18:53:34.000,69,11149305,6365,0,1773168813,13119.967718120002,29894.03713743,53251.683064560006 2026-03-10,18:53:35.000,69,11149243,6205,0,1773168814,13119.920563949992,28049.456044680002,53251.64812896 2026-03-10,18:53:36.000,69,11149250,5845,0,1773168815,13119.846464540002,33122.65146351,53251.57825776 2026-03-10,18:53:37.000,69,11149345,6124,0,1773168816,13119.839728229992,27588.49228659,53251.59921912 2026-03-10,18:53:38.000,69,11149309,6165,0,1773168817,13119.779101439992,28049.702764229995,53251.52934792 2026-03-10,18:53:39.000,69,11149335,6205,0,1773168818,13119.785837750002,30816.80350008,53251.58524488001 2026-03-10,18:53:40.000,69,11149313,6324,0,1773168819,13119.839728229992,30355.402695929995,53251.54332216 2026-03-10,18:53:41.000,69,11149322,5925,0,1773168820,13119.853200849997,28510.525539719994,53251.55030928 2026-03-10,18:53:42.000,69,11149301,6324,0,1773168821,13119.886882400002,29893.839761790005,53251.48742520001 2026-03-10,18:53:44.000,69,11149271,6284,0,1773168823,13119.974454429997,28509.99685497,53251.43851536001 2026-03-10,18:53:45.000,69,11149281,6245,0,1773168824,13120.035081219998,30815.746130579995,53251.41056688 2026-03-10,18:53:46.000,69,11149287,6405,0,1773168825,13120.095708009998,29432.178139829994,53251.41056688 2026-03-10,18:53:47.000,69,11149257,6245,0,1773168826,13120.136125869998,31276.85087127,53251.43851536001 2026-03-10,18:53:48.000,69,11149326,5485,0,1773168827,13120.115916939998,31276.942509960005,53251.45947672001 2026-03-10,18:53:49.000,69,11149338,5525,0,1773168828,13120.062026459993,30354.71188119,53251.41755400001 2026-03-10,18:53:50.000,69,11149342,5684,0,1773168829,13119.994663359998,29432.467154159996,53251.347682800006 2026-03-10,18:53:51.000,69,11149315,6084,0,1773168830,13119.873409779997,32660.961645029995,53251.3127472 2026-03-10,18:53:52.000,69,11149293,6124,0,1773168831,13119.772365129997,29894.072383079998,53251.347682800006 2026-03-10,18:53:53.000,69,11149297,6205,0,1773168832,13119.597221069991,26665.944446969996,53251.36165704 2026-03-10,18:53:55.000,69,11149321,6284,0,1773168834,13119.31429604999,27588.65441658,53251.31973432001 2026-03-10,18:53:56.000,69,11149317,6324,0,1773168835,13119.206515089994,25743.960537749997,53251.29178584001 2026-03-10,18:53:57.000,69,11149342,5805,0,1773168836,13119.051579959989,28511.181108810008,53251.277811600004 2026-03-10,18:53:58.000,69,11149311,6365,0,1773168837,13118.984216859993,28511.209305330005,53251.27082448001 2026-03-10,18:53:59.000,69,11149320,6245,0,1773168838,13118.889908519988,28972.342242540006,53251.26383736 2026-03-10,18:54:00.000,69,11149358,5884,0,1773168839,13118.862963279993,24821.532533339996,53251.23588888 2026-03-10,18:54:01.000,69,11149297,6205,0,1773168840,13118.862963279993,27588.598023540006,53251.11710784 2026-03-10,18:54:02.000,69,11149321,6525,0,1773168841,13118.836018039998,24821.3351577,53251.061210880005 2026-03-10,18:54:03.000,69,11149291,6485,0,1773168842,13118.896644829998,32200.24460649,53251.05422376001 2026-03-10,18:54:04.000,69,11149326,5884,0,1773168843,13118.896644829998,28510.6383258,53250.991339680004 2026-03-10,18:54:06.000,69,11149282,6084,0,1773168845,13119.071788889989,29894.079432209997,53250.85159728 2026-03-10,18:54:07.000,69,11149326,6084,0,1773168846,13119.11220674999,32199.983788679994,53250.90749424 2026-03-10,18:54:08.000,69,11149321,6605,0,1773168847,13119.118943059999,30816.387601409995,53250.83063592 2026-03-10,18:54:09.000,69,11149304,6045,0,1773168848,13119.159360919999,29893.959596999994,53250.90749424 2026-03-10,18:54:10.000,69,11149321,6565,0,1773168849,13119.186306159994,28971.60208389,53250.85159728 2026-03-10,18:54:11.000,69,11149327,6284,0,1773168850,13119.17283353999,29432.826659790007,53250.78172608 2026-03-10,18:54:12.000,69,11149310,6084,0,1773168851,13119.19304246999,29894.05123569,53250.69089352 2026-03-10,18:54:13.000,69,11149334,5884,0,1773168852,13119.206515089994,29894.008940910004,53250.70486776 2026-03-10,18:54:14.000,69,11149286,5884,0,1773168853,13119.226724019994,31738.79445843,53250.69089352 2026-03-10,18:54:15.000,69,11149336,5884,0,1773168854,13119.26040557,24359.765174429995,53250.62102232001 2026-03-10,18:54:17.000,69,11149309,6445,0,1773168856,13119.26040557,28510.29291843,53250.57909960001 2026-03-10,18:54:18.000,69,11149350,5805,0,1773168857,13119.246932949995,29432.615185889998,53250.52320264 2026-03-10,18:54:19.000,69,11149297,6205,0,1773168858,13119.26040557,29893.74107397,53250.59307384 2026-03-10,18:54:20.000,69,11149286,6124,0,1773168859,13119.25366925999,27587.759177069995,53250.56512536 2026-03-10,18:54:21.000,69,11149289,6405,0,1773168860,13119.19977878,27126.5416503,53250.51621552 2026-03-10,18:54:22.000,69,11149279,6124,0,1773168861,13119.186306159994,34044.25471971001,53250.439357200004 2026-03-10,18:54:23.000,69,11149276,5884,0,1773168862,13119.17956985,32199.43395654,53250.45333144001 2026-03-10,18:54:24.000,69,11149251,6525,0,1773168863,13119.15262460999,32660.72197461,53250.4044216 2026-03-10,18:54:25.000,69,11149267,6284,0,1773168864,13119.11220674999,29893.55074746,53250.41839584 2026-03-10,18:54:26.000,69,11149244,5805,0,1773168865,13119.118943059999,31277.069394299993,53250.33455040001 2026-03-10,18:54:28.000,69,11149322,6165,0,1773168867,13119.105470439994,31738.251675420004,53250.31358904001 2026-03-10,18:54:29.000,69,11149303,6205,0,1773168868,13119.091997819989,31277.01300126,53250.292627680006 2026-03-10,18:54:30.000,69,11149283,6445,0,1773168869,13119.145888299994,28048.708836899998,53250.27865344 2026-03-10,18:54:31.000,69,11149313,6324,0,1773168870,13119.118943059999,29893.367470080004,53250.23673072 2026-03-10,18:54:32.000,69,11149313,6205,0,1773168871,13119.15262460999,27126.182144670005,53250.18782088 2026-03-10,18:54:33.000,69,11149279,6165,0,1773168872,13119.19977878,28509.750135420007,53250.06903984 2026-03-10,18:54:34.000,69,11149297,6565,0,1773168873,13119.267141879995,26203.895122860005,53250.11794968001 2026-03-10,18:54:35.000,69,11149294,5884,0,1773168874,13119.327768669995,28509.82767585,53250.055065600005 2026-03-10,18:54:36.000,69,11149325,6245,0,1773168875,13119.38165915,29893.381568340003,53249.99916864001 2026-03-10,18:54:37.000,69,11149329,6605,0,1773168876,13119.41534069999,30354.613193369994,53250.103975440004 2026-03-10,18:54:39.000,69,11149302,6084,0,1773168878,13119.52312166,30354.669586410004,53250.08301408 2026-03-10,18:54:40.000,69,11149338,5965,0,1773168879,13119.529857969996,32199.4480548,53250.01314288 2026-03-10,18:54:41.000,69,11149250,5805,0,1773168880,13119.570275829996,29893.614189629996,53249.95025880001 2026-03-10,18:54:42.000,69,11149282,5884,0,1773168881,13119.637638929991,29893.649435280007,53249.97820728001 2026-03-10,18:54:43.000,69,11149316,5805,0,1773168882,13119.651111549996,28048.948507320005,53249.95025880001 2026-03-10,18:54:44.000,69,11149268,5925,0,1773168883,13119.718474649992,31738.420854540003,53249.957245920006 2026-03-10,18:54:45.000,69,11149295,6365,0,1773168884,13119.832991919997,26665.465106129996,53249.99916864001 2026-03-10,18:54:46.000,69,11149364,5805,0,1773168885,13119.927300260002,31277.428899930004,53249.92929744001 2026-03-10,18:54:47.000,69,11149339,6005,0,1773168886,13120.008135980002,28049.17407948,53249.92929744001 2026-03-10,18:54:48.000,69,11149355,6205,0,1773168887,13120.068762770003,27588.083437049994,53249.88038760001 2026-03-10,18:54:50.000,69,11149242,5684,0,1773168889,13120.311269929989,30816.613173570004,53249.99916864001 2026-03-10,18:54:51.000,69,11149315,6205,0,1773168890,13120.41905089,28510.870947090007,53249.89436184 2026-03-10,18:54:52.000,69,11149353,6084,0,1773168891,13120.52009554,25743.91824297,53249.97122016 2026-03-10,18:54:53.000,69,11149354,5645,0,1773168892,13120.64134912,28050.12571203,53249.845452 2026-03-10,18:54:54.000,69,11149343,6084,0,1773168893,13120.73565745999,27127.888034129996,53249.85942624001 2026-03-10,18:54:55.000,69,11149343,6245,0,1773168894,13120.883856280001,29434.04615928,53249.89436184 2026-03-10,18:54:56.000,69,11149329,6324,0,1773168895,13121.065736650002,28972.913222069998,53249.89436184 2026-03-10,18:54:57.000,69,11149311,6365,0,1773168896,13121.173517609997,28972.955516849994,53249.92929744001 2026-03-10,18:54:58.000,69,11149307,6245,0,1773168897,13121.314980119998,34507.20633246,53249.89436184 2026-03-10,18:54:59.000,69,11149356,6005,0,1773168898,13121.422761079994,26666.87493213,53249.99218152 2026-03-10,18:55:01.000,69,11149303,6525,0,1773168900,13121.577696209999,28972.433881229997,53250.01314288 2026-03-10,18:55:02.000,69,11149292,5884,0,1773168901,13121.645059309994,28049.64637119,53250.04109136 2026-03-10,18:55:03.000,69,11149315,6365,0,1773168902,13121.705686099995,32661.144922410007,53250.0900012 2026-03-10,18:55:04.000,69,11149297,6525,0,1773168903,13121.746103959995,26665.41576222,53250.055065600005 2026-03-10,18:55:05.000,69,11149350,5925,0,1773168904,13121.79325812999,30815.802523620005,53250.0900012 2026-03-10,18:55:06.000,69,11149348,6045,0,1773168905,13121.8404123,31737.737088930007,53250.055065600005 2026-03-10,18:55:07.000,69,11149297,6245,0,1773168906,13121.927984329996,24819.777299969996,53250.0900012 2026-03-10,18:55:08.000,69,11149365,6565,0,1773168907,13121.887566469995,28970.15701224,53250.11794968001 2026-03-10,18:55:09.000,69,11149285,6245,0,1773168908,13121.927984329996,27586.490333669994,53250.20179512 2026-03-10,18:55:10.000,69,11149302,5725,0,1773168909,13121.97513849999,31737.088568969994,53250.21576936001 2026-03-10,18:55:12.000,69,11149349,6605,0,1773168911,13122.029028979996,28047.806548260007,53250.152885280004 2026-03-10,18:55:13.000,69,11149308,5845,0,1773168912,13122.069446839996,28509.143910240004,53250.20878224 2026-03-10,18:55:14.000,69,11149306,6205,0,1773168913,13122.103128390001,29431.734044640005,53250.20878224 2026-03-10,18:55:15.000,69,11149327,6445,0,1773168914,13122.096392079991,30354.366473820002,53250.222756480005 2026-03-10,18:55:16.000,69,11149294,5765,0,1773168915,13122.103128390001,26204.092498500002,53250.14589816001 2026-03-10,18:55:17.000,69,11149317,6365,0,1773168916,13122.130073629996,26204.395611090004,53250.14589816001 2026-03-10,18:55:18.000,69,11149296,5925,0,1773168917,13122.116601009991,29433.009937170005,53250.1598724 2026-03-10,18:55:19.000,69,11149273,6405,0,1773168918,13122.157018869992,28972.137817769995,53250.152885280004 2026-03-10,18:55:20.000,69,11149294,5845,0,1773168919,13122.231118279997,30817.099563540003,53250.19480800001 2026-03-10,18:55:21.000,69,11149293,6405,0,1773168920,13122.332162929997,28050.12571203,53250.21576936001 2026-03-10,18:55:23.000,69,11149291,6645,0,1773168922,13122.594879019998,27589.176052199997,53250.19480800001 2026-03-10,18:55:24.000,69,11149356,6124,0,1773168923,13122.756550459999,28972.793386859994,53250.24371784001 2026-03-10,18:55:25.000,69,11149331,6445,0,1773168924,13122.91148558999,30356.262689790005,53250.23673072 2026-03-10,18:55:26.000,69,11149365,6365,0,1773168925,13123.106838579995,29433.757144949996,53250.28564056001 2026-03-10,18:55:27.000,69,11149330,5965,0,1773168926,13123.329136809996,28511.329140539994,53250.271666320004 2026-03-10,18:55:28.000,69,11149281,6485,0,1773168927,13123.504280870002,31739.534617080004,53250.320576160004 2026-03-10,18:55:29.000,69,11149285,6205,0,1773168928,13123.665952310002,31739.386585350003,53250.369486 2026-03-10,18:55:30.000,69,11149287,6165,0,1773168929,13123.820887439993,24821.419747260006,53250.39743448 2026-03-10,18:55:31.000,69,11149264,5845,0,1773168930,13123.901723159994,26204.959541489996,53250.37647312 2026-03-10,18:55:32.000,69,11149287,6485,0,1773168931,13123.948877329989,23437.633233479995,53250.488267040004 2026-03-10,18:55:34.000,69,11149319,6645,0,1773168933,13124.022976739994,27126.908205059997,53250.49525416 2026-03-10,18:55:35.000,69,11149317,6205,0,1773168934,13124.04992197999,29893.945498739995,53250.56512536 2026-03-10,18:55:36.000,69,11149280,5805,0,1773168935,13124.11054876999,28049.15293209,53250.53018976001 2026-03-10,18:55:37.000,69,11149242,6124,0,1773168936,13124.063394599994,28049.075391659993,53250.63499656 2026-03-10,18:55:38.000,69,11149363,6365,0,1773168937,13124.03644936,30816.133832730004,53250.655957920004 2026-03-10,18:55:39.000,69,11149291,6445,0,1773168938,13124.15770294,29432.678628060006,53250.66993216001 2026-03-10,18:55:40.000,69,11149272,5684,0,1773168939,13124.15096662999,29432.798463269995,53250.69089352 2026-03-10,18:55:41.000,69,11149305,6485,0,1773168940,13124.164439249995,28049.399651640008,53250.71884200001 2026-03-10,18:55:42.000,69,11149286,6005,0,1773168941,13124.19138448999,32661.419838479997,53250.74679048001 2026-03-10,18:55:43.000,69,11149315,6205,0,1773168942,13124.23180234999,30355.67056287,53250.81666168001 2026-03-10,18:55:45.000,69,11149290,5965,0,1773168944,13124.38000117,30356.065314149993,53250.90749424 2026-03-10,18:55:46.000,69,11149298,6124,0,1773168945,13124.467573199996,30356.31908283,53250.91448136001 2026-03-10,18:55:47.000,69,11149284,6005,0,1773168946,13124.507991059996,30817.677592199994,53250.942429840004 2026-03-10,18:55:48.000,69,11149295,6245,0,1773168947,13124.582090470001,28511.89307094,53251.00531392001 2026-03-10,18:55:49.000,69,11149303,6565,0,1773168948,13124.710080359997,28973.20928553,53250.98435256001 2026-03-10,18:55:50.000,69,11149298,6084,0,1773168949,13124.858279179993,24822.4630185,53251.02627528 2026-03-10,18:55:51.000,69,11149310,6045,0,1773168950,13125.013214309998,29434.462057950004,53251.02627528 2026-03-10,18:55:52.000,69,11149334,5925,0,1773168951,13125.154676819999,29434.419763169994,53251.05422376001 2026-03-10,18:55:53.000,69,11149303,6485,0,1773168952,13125.28940301999,25744.88397378,53251.061210880005 2026-03-10,18:55:54.000,69,11149294,5805,0,1773168953,13125.403920289995,28050.76013373,53251.1380692 2026-03-10,18:55:56.000,69,11149338,5765,0,1773168955,13125.626218519996,28511.653400519994,53251.2079404 2026-03-10,18:55:57.000,69,11149339,6245,0,1773168956,13125.713790549991,28050.30194028,53251.298772960006 2026-03-10,18:55:58.000,69,11149365,6205,0,1773168957,13125.774417339991,32662.131800610005,53251.26383736 2026-03-10,18:55:59.000,69,11149311,5925,0,1773168958,13125.794626269992,24360.589922640007,53251.38960552001 2026-03-10,18:56:00.000,69,11149308,5445,0,1773168959,13125.835044129992,34967.88812535,53251.36165704 2026-03-10,18:56:01.000,69,11149310,5645,0,1773168960,13125.821571510001,28511.209305330005,53251.4524896 2026-03-10,18:56:02.000,69,11149347,6084,0,1773168961,13125.828307819997,32661.892130189997,53251.42454112 2026-03-10,18:56:03.000,69,11149341,6124,0,1773168962,13125.828307819997,28511.216354460004,53251.53633504001 2026-03-10,18:56:04.000,69,11149293,6205,0,1773168963,13125.801362580001,29894.819590860003,53251.466463840006 2026-03-10,18:56:05.000,69,11149356,5965,0,1773168964,13125.781153650001,25744.09447122,53251.55729640001 2026-03-10,18:56:07.000,69,11149283,6565,0,1773168966,13125.794626269992,34967.944518389995,53251.60620624001 2026-03-10,18:56:08.000,69,11149293,6324,0,1773168967,13125.774417339991,31739.626255769996,53251.65511608001 2026-03-10,18:56:09.000,69,11149374,6124,0,1773168968,13125.713790549991,32662.117702350006,53251.634154720006 2026-03-10,18:56:10.000,69,11149317,6284,0,1773168969,13125.680109,26205.5728158,53251.69005168 2026-03-10,18:56:11.000,69,11149331,6365,0,1773168970,13125.61948221,28972.779288599995,53251.64114184 2026-03-10,18:56:12.000,69,11149299,6284,0,1773168971,13125.632954829991,26205.643307100006,53251.64114184 2026-03-10,18:56:13.000,69,11149318,6084,0,1773168972,13125.653163759991,27128.085409770007,53251.634154720006 2026-03-10,18:56:14.000,69,11149261,6324,0,1773168973,13125.666636379996,25283.335137899994,53251.64114184 2026-03-10,18:56:15.000,69,11149316,5965,0,1773168974,13125.65990007,30817.61415003,53251.66909032 2026-03-10,18:56:16.000,69,11149327,6405,0,1773168975,13125.713790549991,27128.134753680002,53251.731974400005 2026-03-10,18:56:18.000,69,11149330,5925,0,1773168977,13125.861989370002,29895.228440399995,53251.75293576001 2026-03-10,18:56:19.000,69,11149293,6365,0,1773168978,13125.963034020002,34507.10059551,53251.78787136 2026-03-10,18:56:20.000,69,11149352,5525,0,1773168979,13126.097760219993,26666.917226909994,53251.70402592001 2026-03-10,18:56:21.000,69,11149249,6284,0,1773168980,13126.158387009993,27589.30998567,53251.74594864 2026-03-10,18:56:22.000,69,11149293,6405,0,1773168981,13126.293113209998,29895.31302996,53251.75293576001 2026-03-10,18:56:23.000,69,11149295,6324,0,1773168982,13126.340267379994,28050.59800374,53251.801845600006 2026-03-10,18:56:24.000,69,11149300,5925,0,1773168983,13126.414366789999,28050.61915113,53251.75293576001 2026-03-10,18:56:25.000,69,11149327,6324,0,1773168984,13126.52888405999,31740.161989650005,53251.81581984 2026-03-10,18:56:26.000,69,11149265,6405,0,1773168985,13126.62992870999,30817.853820450007,53251.850755440006 2026-03-10,18:56:27.000,69,11149395,6485,0,1773168986,13126.683819189995,25744.73594205,53251.84376832001 2026-03-10,18:56:29.000,69,11149310,6084,0,1773168988,13126.87917218,32201.266730339994,53251.92761376 2026-03-10,18:56:30.000,69,11149372,6005,0,1773168989,13126.946535279996,27589.232445240006,53251.948575120005 2026-03-10,18:56:31.000,69,11149325,6284,0,1773168990,13126.980216830001,25744.390534680002,53251.969536480006 2026-03-10,18:56:32.000,69,11149308,5884,0,1773168991,13127.054316239992,29894.890082159996,53251.997484960004 2026-03-10,18:56:33.000,69,11149293,6485,0,1773168992,13127.034107309992,26205.24855582,53251.9765236 2026-03-10,18:56:34.000,69,11149293,6525,0,1773168993,13127.000425760001,30355.712857649996,53252.05338192 2026-03-10,18:56:35.000,69,11149310,6245,0,1773168994,13126.960007900001,28971.975687779995,53252.05338192 2026-03-10,18:56:36.000,69,11149360,5765,0,1773168995,13126.89938111,33122.5316283,53252.12325312 2026-03-10,18:56:37.000,69,11149310,5925,0,1773168996,13126.79160014999,28510.490294069998,53252.20011144 2026-03-10,18:56:38.000,69,11149346,5565,0,1773168997,13126.67034656999,29893.860909180003,53252.20011144 2026-03-10,18:56:40.000,69,11149311,6565,0,1773168999,13126.40763047999,29893.57894398,53252.186137200006 2026-03-10,18:56:41.000,69,11149332,5845,0,1773169000,13126.286376899989,29432.10764853,53252.165175840004 2026-03-10,18:56:42.000,69,11149315,6365,0,1773169001,13126.144914389988,28970.763237420004,53252.165175840004 2026-03-10,18:56:43.000,69,11149301,6365,0,1773169002,13125.963034020002,31737.631351980002,53252.17915008001 2026-03-10,18:56:44.000,69,11149287,6525,0,1773169003,13125.794626269992,28509.129811980005,53252.116266000005 2026-03-10,18:56:45.000,69,11149300,5805,0,1773169004,13125.565591729996,30814.773350639996,53252.116266000005 2026-03-10,18:56:46.000,69,11149314,5725,0,1773169005,13125.37023873999,28047.475239149993,53252.08831752001 2026-03-10,18:56:47.000,69,11149267,6205,0,1773169006,13125.201830989994,31736.672670300002,53251.948575120005 2026-03-10,18:56:48.000,69,11149272,5884,0,1773169007,13124.986269069988,29430.66257688,53251.9066524 2026-03-10,18:56:49.000,69,11149359,6365,0,1773169008,13124.838070249993,26663.49839886,53251.88569104 2026-03-10,18:56:51.000,69,11149314,5884,0,1773169010,13124.534936299991,33580.97884698,53251.75992288 2026-03-10,18:56:52.000,69,11149338,6045,0,1773169011,13124.386737479996,28969.325214900004,53251.74594864 2026-03-10,18:56:53.000,69,11149318,5725,0,1773169012,13124.21159341999,29430.542741669997,53251.67607744001 2026-03-10,18:56:54.000,69,11149321,6445,0,1773169013,13124.11728508,30353.041237380006,53251.59921912 2026-03-10,18:56:55.000,69,11149320,5765,0,1773169014,13124.03644936,30814.42794327,53251.515373680006 2026-03-10,18:56:56.000,69,11149327,6284,0,1773169015,13123.975822569999,28969.896194429995,53251.494412320004 2026-03-10,18:56:57.000,69,11149306,6084,0,1773169016,13123.915195779999,28970.192257889998,53251.47345096 2026-03-10,18:56:58.000,69,11149345,6165,0,1773169017,13123.807414819988,31737.560860679994,53251.396592640005 2026-03-10,18:56:59.000,69,11149309,6045,0,1773169018,13123.740051719993,30354.260736869997,53251.35466992 2026-03-10,18:57:00.000,69,11149328,5765,0,1773169019,13123.753524339998,29893.353371820005,53251.27082448001 2026-03-10,18:57:02.000,69,11149323,6205,0,1773169021,13123.746788029988,26204.508397170008,53251.27082448001 2026-03-10,18:57:03.000,69,11149294,5684,0,1773169022,13123.753524339998,35428.457132159994,53251.25685024 2026-03-10,18:57:04.000,69,11149323,6165,0,1773169023,13123.726579099988,31739.26675014,53251.1380692 2026-03-10,18:57:05.000,69,11149326,5645,0,1773169024,13123.699633859993,28511.152912289996,53251.11710784 2026-03-10,18:57:06.000,69,11149309,6245,0,1773169025,13123.652479689998,32200.843782540003,53251.11710784 2026-03-10,18:57:07.000,69,11149330,5725,0,1773169026,13123.537962419992,30356.178100229998,53251.08915936 2026-03-10,18:57:08.000,69,11149319,6205,0,1773169027,13123.430181459997,31278.662497679994,53251.068198 2026-03-10,18:57:09.000,69,11149334,5805,0,1773169028,13123.288718949996,24360.83664219,53251.05422376001 2026-03-10,18:57:10.000,69,11149278,5884,0,1773169029,13123.11357488999,30817.430872650002,53250.9983268 2026-03-10,18:57:11.000,69,11149282,5765,0,1773169030,13122.87106772999,28050.259645500002,53250.94941696 2026-03-10,18:57:13.000,69,11149315,6525,0,1773169032,13122.325426620002,28511.230452720003,53250.83762304001 2026-03-10,18:57:14.000,69,11149306,5805,0,1773169033,13122.049237909996,30355.931380680006,53250.81666168001 2026-03-10,18:57:15.000,69,11149297,6485,0,1773169034,13121.766312889995,30355.797447210003,53250.76775184001 2026-03-10,18:57:16.000,69,11149307,6365,0,1773169035,13121.490124179989,33122.71490568,53250.66993216001 2026-03-10,18:57:17.000,69,11149332,5925,0,1773169036,13121.207199160002,28510.687669709994,53250.64198368 2026-03-10,18:57:18.000,69,11149344,5845,0,1773169037,13120.951219379996,30816.380552279996,53250.4742928 2026-03-10,18:57:19.000,69,11149307,6605,0,1773169038,13120.728921149996,26665.465106129996,53250.42538296 2026-03-10,18:57:20.000,69,11149299,6245,0,1773169039,13120.54030447,32199.377563500006,53250.41839584 2026-03-10,18:57:21.000,69,11149321,6605,0,1773169040,13120.378633029999,36810.918409499995,53250.23673072 2026-03-10,18:57:22.000,69,11149353,6324,0,1773169041,13120.223697899994,29892.895178370003,53250.124936800006 2026-03-10,18:57:24.000,69,11149308,6245,0,1773169043,13119.967718120002,24819.192222180005,53249.88038760001 2026-03-10,18:57:25.000,69,11149382,5965,0,1773169044,13119.846464540002,30814.054339380004,53249.82449064 2026-03-10,18:57:26.000,69,11149337,6284,0,1773169045,13119.765628820001,28507.797526409995,53249.76160656001 2026-03-10,18:57:27.000,69,11149314,5684,0,1773169046,13119.691529409996,27123.933472200006,53249.57994144 2026-03-10,18:57:28.000,69,11149315,6245,0,1773169047,13119.644375240001,30812.96877336,53249.47513464001 2026-03-10,18:57:29.000,69,11149324,6084,0,1773169048,13119.550066899996,24356.367493769998,53249.384302080005 2026-03-10,18:57:30.000,69,11149296,5965,0,1773169049,13119.50291273,29428.949638289996,53249.34237936 2026-03-10,18:57:31.000,69,11149331,6324,0,1773169050,13119.43554962999,29428.808655689994,53249.23757256001 2026-03-10,18:57:32.000,69,11149285,6205,0,1773169051,13119.388395459995,33117.999037710004,53249.146740000004 2026-03-10,18:57:33.000,69,11149294,5725,0,1773169052,13119.33450497999,30812.3202534,53249.02795896 2026-03-10,18:57:35.000,69,11149293,6445,0,1773169054,13119.21998771,27123.36249267,53248.87424232001 2026-03-10,18:57:36.000,69,11149323,6284,0,1773169055,13119.159360919999,29890.653555030003,53248.79039688 2026-03-10,18:57:37.000,69,11149301,6165,0,1773169056,13119.098734129999,29891.076502829994,53248.74847416 2026-03-10,18:57:38.000,69,11149277,6205,0,1773169057,13118.997689479998,33119.63443587,53248.60174464 2026-03-10,18:57:39.000,69,11149327,6565,0,1773169058,13118.849490660003,29891.915349300005,53248.51091208 2026-03-10,18:57:40.000,69,11149368,5845,0,1773169059,13118.741709699992,29892.211412760007,53248.40610528 2026-03-10,18:57:41.000,69,11149309,6245,0,1773169060,13118.606983500002,31737.35643591,53248.378156800005 2026-03-10,18:57:42.000,69,11149374,5925,0,1773169061,13118.4048942,26203.63430505,53248.30129848001 2026-03-10,18:57:43.000,69,11149328,6205,0,1773169062,13118.189332279995,26203.859877209994,53248.259375760004 2026-03-10,18:57:44.000,69,11149392,6045,0,1773169063,13117.987242979994,25742.874971729994,53248.14758184 2026-03-10,18:57:46.000,69,11149373,6205,0,1773169065,13117.529173900002,32199.715921740004,53247.98687808001 2026-03-10,18:57:47.000,69,11149280,5925,0,1773169066,13117.340557219992,29893.89615483,53247.96591672001 2026-03-10,18:57:48.000,69,11149389,6405,0,1773169067,13117.151940539996,28971.630280409998,53247.86809704001 2026-03-10,18:57:49.000,69,11149315,6405,0,1773169068,13117.04415958,29432.833708920007,53247.826174320006 2026-03-10,18:57:50.000,69,11149334,5925,0,1773169069,13116.95658754999,25282.193178839996,53247.777264480006 2026-03-10,18:57:51.000,69,11149352,6005,0,1773169070,13116.90269707,23437.400612190002,53247.70040616001 2026-03-10,18:57:52.000,69,11149303,6365,0,1773169071,13116.889224449995,32199.899199120002,53247.59559936 2026-03-10,18:57:53.000,69,11149248,5845,0,1773169072,13116.85554289999,28510.47619581,53247.56765088 2026-03-10,18:57:54.000,69,11149313,6245,0,1773169073,13116.922906,26204.515446300007,53247.469831200004 2026-03-10,18:57:55.000,69,11149309,6365,0,1773169074,13116.93637861999,24820.940406420006,53247.49777968 2026-03-10,18:57:57.000,69,11149307,6445,0,1773169076,13117.030686959995,31738.723967130005,53247.40694712 2026-03-10,18:57:58.000,69,11149292,5645,0,1773169077,13117.05763219999,32199.878051730004,53247.323101680005 2026-03-10,18:57:59.000,69,11149343,6245,0,1773169078,13117.205831020001,32199.835756950008,53247.21130776 2026-03-10,18:58:00.000,69,11149336,5765,0,1773169079,13117.286666740001,30816.140881860003,53247.1903464 2026-03-10,18:58:01.000,69,11149318,5645,0,1773169080,13117.374238769997,28510.215377999994,53247.16938504 2026-03-10,18:58:02.000,69,11149327,6245,0,1773169081,13117.542646519993,28048.84277037,53247.11348808 2026-03-10,18:58:03.000,69,11149277,6205,0,1773169082,13117.670636409988,28048.70178777,53247.07855248001 2026-03-10,18:58:04.000,69,11149310,5965,0,1773169083,13117.778417369998,23436.79438701,53247.06457824 2026-03-10,18:58:05.000,69,11149305,6045,0,1773169084,13117.906407259994,27587.23754145,53247.050604 2026-03-10,18:58:06.000,69,11149345,6245,0,1773169085,13118.10176025,31737.66659763,53246.88990024001 2026-03-10,18:58:08.000,69,11149348,5965,0,1773169087,13118.472257299996,29431.332244229998,53246.92483584 2026-03-10,18:58:09.000,69,11149398,5965,0,1773169088,13118.701291839992,31275.828747420004,53246.917848720004 2026-03-10,18:58:10.000,69,11149308,5845,0,1773169089,13118.889908519988,31736.70791595,53246.81304192001 2026-03-10,18:58:11.000,69,11149309,6205,0,1773169090,13119.071788889989,28047.101635259998,53246.868938880005 2026-03-10,18:58:12.000,69,11149305,6205,0,1773169091,13119.21998771,24818.642390039997,53246.820029040005 2026-03-10,18:58:13.000,69,11149271,6565,0,1773169092,13119.38165915,29430.098646479993,53246.82701616 2026-03-10,18:58:14.000,69,11149360,5845,0,1773169093,13119.49617641999,25279.394674230003,53246.750157840004 2026-03-10,18:58:15.000,69,11149350,5925,0,1773169094,13119.678056789991,28507.24769427,53246.8060548 2026-03-10,18:58:16.000,69,11149325,6205,0,1773169095,13119.785837750002,29429.443077389995,53246.82701616 2026-03-10,18:58:17.000,69,11149328,5725,0,1773169096,13119.886882400002,33118.612312020006,53246.77810632 2026-03-10,18:58:19.000,69,11149295,6645,0,1773169098,13120.062026459993,27123.20036268,53246.868938880005 2026-03-10,18:58:20.000,69,11149344,5725,0,1773169099,13120.190016349989,30812.418941220007,53246.83400328 2026-03-10,18:58:21.000,69,11149325,6405,0,1773169100,13120.33147885999,32657.105770919996,53246.85496464 2026-03-10,18:58:22.000,69,11149298,5645,0,1773169101,13120.466205059995,28506.648518219998,53246.917848720004 2026-03-10,18:58:23.000,69,11149337,6205,0,1773169102,13120.60093126,34040.61736863,53246.99470704 2026-03-10,18:58:24.000,69,11149358,5925,0,1773169103,13120.7626027,26662.102671119996,53247.02265552 2026-03-10,18:58:25.000,69,11149345,6284,0,1773169104,13120.897328899991,28045.607219700003,53247.05759112001 2026-03-10,18:58:26.000,69,11149373,5965,0,1773169105,13121.099418199992,30351.575018339994,53247.02964264001 2026-03-10,18:58:27.000,69,11149345,6245,0,1773169106,13121.308243809988,31274.003022749996,53247.0156684 2026-03-10,18:58:28.000,69,11149386,5925,0,1773169107,13121.564223589994,28507.1137608,53247.09252672 2026-03-10,18:58:30.000,69,11149322,6245,0,1773169109,13122.062710530001,25279.1056599,53247.253230480004 2026-03-10,18:58:31.000,69,11149341,6165,0,1773169110,13122.386053410002,25740.372530580004,53247.302140320004 2026-03-10,18:58:32.000,69,11149348,5965,0,1773169111,13122.716132599999,31735.544809500003,53247.35105016 2026-03-10,18:58:33.000,69,11149313,6245,0,1773169112,13123.07315702999,27123.84888264,53247.40694712 2026-03-10,18:58:34.000,69,11149295,6405,0,1773169113,13123.403236220001,33118.98591591,53247.44886984 2026-03-10,18:58:35.000,69,11149324,5845,0,1773169114,13123.773733269998,27584.883132029994,53247.55367664 2026-03-10,18:58:36.000,69,11149311,6324,0,1773169115,13124.1981208,27584.81968986,53247.63053496001 2026-03-10,18:58:37.000,69,11149286,5965,0,1773169116,13124.561881540001,31735.206451260005,53247.707393280005 2026-03-10,18:58:38.000,69,11149351,6284,0,1773169117,13124.945851209988,32657.317244820006,53247.79822584001 2026-03-10,18:58:39.000,69,11149338,5925,0,1773169118,13125.302875639994,34040.50458255,53247.88207128 2026-03-10,18:58:41.000,69,11149299,6365,0,1773169120,13126.016924499992,26661.24267726,53248.06373640001 2026-03-10,18:58:42.000,69,11149293,6245,0,1773169121,13126.326794759989,29888.891272530003,53248.112646240006 2026-03-10,18:58:43.000,69,11149261,6205,0,1773169122,13126.56930191999,30349.58716368,53248.161556080006 2026-03-10,18:58:44.000,69,11149294,5845,0,1773169123,13126.764654909995,29426.715064079995,53248.210465920005 2026-03-10,18:58:45.000,69,11149322,6084,0,1773169124,13127.027370999996,29426.087691509994,53248.23142728001 2026-03-10,18:58:46.000,69,11149317,6324,0,1773169125,13127.249669229997,26658.51466395,53248.36418256 2026-03-10,18:58:47.000,69,11149284,5725,0,1773169126,13127.350713879998,28963.60837047,53248.43405376 2026-03-10,18:58:48.000,69,11149289,6324,0,1773169127,13127.478703769993,27118.428101669997,53248.496937840006 2026-03-10,18:58:49.000,69,11149286,5684,0,1773169128,13127.566275799989,24812.121944790008,53248.545847680005 2026-03-10,18:58:50.000,69,11149269,6245,0,1773169129,13127.653847829999,29884.034421959994,53248.60873176001 2026-03-10,18:59:03.000,69,11149279,6124,0,1773169142,13127.91656392,28956.904647839998,53248.86026808 2026-03-10,18:59:04.000,69,11149272,5684,0,1773169143,13127.903091299995,28956.770714369995,53248.762448400004 2026-03-10,18:59:05.000,69,11149294,5645,0,1773169144,13127.86940974999,32184.482751810006,53248.81834536 2026-03-10,18:59:06.000,69,11149295,6005,0,1773169145,13127.89635499,29417.804963760005,53248.82533248001 2026-03-10,18:59:07.000,69,11149277,6245,0,1773169146,13127.923300229995,32645.67913119,53248.84629384 2026-03-10,18:59:08.000,69,11149303,5725,0,1773169147,13127.983927019995,32645.735524229996,53248.8672552 2026-03-10,18:59:09.000,69,11149228,5605,0,1773169148,13128.05802643,22962.592362780008,53248.84629384 2026-03-10,18:59:10.000,69,11149272,5765,0,1773169149,13128.179280010001,34029.4022028,53248.881229440005 2026-03-10,18:59:11.000,69,11149312,5765,0,1773169150,13128.260115730001,33568.558279920006,53248.95808776 2026-03-10,18:59:12.000,69,11149234,5525,0,1773169151,13128.361160380002,33107.728455300006,53248.9371264 2026-03-10,18:59:14.000,69,11149278,5965,0,1773169153,13128.563249680003,27113.90256021,53248.95808776 2026-03-10,18:59:15.000,69,11149274,5605,0,1773169154,13128.718184809994,30341.981152409993,53249.05590744 2026-03-10,18:59:16.000,69,11149306,5765,0,1773169155,13128.792284219999,28036.68302112,53249.05590744 2026-03-10,18:59:17.000,69,11149309,6165,0,1773169156,13128.832702079999,28959.174467699995,53249.15372712 2026-03-10,18:59:18.000,69,11149325,6045,0,1773169157,13128.873119939999,32648.350751460006,53249.20962408001 2026-03-10,18:59:19.000,69,11149252,5765,0,1773169158,13128.819229459994,29420.73740184,53249.15372712 2026-03-10,18:59:20.000,69,11149331,6205,0,1773169159,13128.778811599994,31726.578316140003,53249.32840512001 2026-03-10,18:59:21.000,69,11149235,6205,0,1773169160,13128.731657429998,25271.034406050007,53249.2515468 2026-03-10,18:59:22.000,69,11149300,5805,0,1773169161,13128.657558019993,33110.22384732,53249.335392240006 2026-03-10,18:59:23.000,69,11149277,6565,0,1773169162,13128.563249680003,27576.81892731,53249.335392240006 2026-03-10,18:59:25.000,69,11149253,6445,0,1773169164,13128.307269899997,26193.511754370003,53249.47513464001 2026-03-10,18:59:26.000,69,11149275,6165,0,1773169165,13128.246643109997,28038.008257559995,53249.51705736 2026-03-10,18:59:27.000,69,11149283,6245,0,1773169166,13128.138862150001,24810.007205789996,53249.54500584001 2026-03-10,18:59:28.000,69,11149264,5925,0,1773169167,13128.105180599996,33110.12515950001,53249.5310316 2026-03-10,18:59:29.000,69,11149265,6284,0,1773169168,13128.125389529996,32648.935829249996,53249.57994144 2026-03-10,18:59:30.000,69,11149316,5845,0,1773169169,13128.105180599996,27115.34763186,53249.62885128 2026-03-10,18:59:31.000,69,11149260,5884,0,1773169170,13128.125389529996,27576.33958647,53249.6358384 2026-03-10,18:59:32.000,69,11149301,6245,0,1773169171,13128.186016319996,29420.666910540007,53249.59391568001 2026-03-10,18:59:33.000,69,11149290,6084,0,1773169172,13128.219697870001,33570.66596979,53249.64282552001 2026-03-10,18:59:34.000,69,11149275,6485,0,1773169173,13128.307269899997,29881.623619499995,53249.6358384 2026-03-10,18:59:36.000,69,11149263,6565,0,1773169175,13128.441996100002,30803.656872630003,53249.7057096 2026-03-10,18:59:37.000,69,11149328,5965,0,1773169176,13128.603667539988,25731.243907230004,53249.75461944 2026-03-10,18:59:38.000,69,11149315,6525,0,1773169177,13128.711448499998,29881.214769960003,53249.74064520001 2026-03-10,18:59:39.000,69,11149289,6405,0,1773169178,13128.731657429998,31725.542094029995,53249.80352928 2026-03-10,18:59:40.000,69,11149242,5485,0,1773169179,13128.799020529994,34031.00940444,53249.817503520004 2026-03-10,18:59:41.000,69,11149323,6284,0,1773169180,13128.879856249994,28497.576287910008,53249.80352928 2026-03-10,18:59:42.000,69,11149258,6005,0,1773169181,13128.96742827999,32186.30142735,53249.79654216 2026-03-10,18:59:43.000,69,11149305,6165,0,1773169182,13129.021318759995,27574.993202640006,53249.90833608001 2026-03-10,18:59:44.000,69,11149334,5965,0,1773169183,13129.12909971999,24808.237874159997,53249.957245920006 2026-03-10,18:59:45.000,69,11149314,5925,0,1773169184,13129.203199129995,26191.382917109993,53249.936284560004 2026-03-10,18:59:47.000,69,11149285,6645,0,1773169186,13129.304243779996,28496.758588829995,53250.04109136 2026-03-10,18:59:48.000,69,11149283,6165,0,1773169187,13129.344661639996,28496.69514666,53250.06205272 2026-03-10,18:59:49.000,69,11149302,6005,0,1773169188,13129.331189019991,34952.161516320004,53250.19480800001 2026-03-10,18:59:50.000,69,11149249,6525,0,1773169189,13129.358134260001,26652.107004780002,53250.20179512 2026-03-10,18:59:51.000,69,11149346,5805,0,1773169190,13129.310980089991,27574.344682680006,53250.27865344 2026-03-10,18:59:52.000,69,11149338,5845,0,1773169191,13129.3177164,29418.714301529995,53250.32756328 2026-03-10,18:59:53.000,69,11149352,6045,0,1773169192,13129.29750747,31724.315545410005,53250.42538296 2026-03-10,18:59:54.000,69,11149336,6005,0,1773169193,13129.223408059996,27113.197647210007,53250.35551176 2026-03-10,18:59:55.000,69,11149282,5845,0,1773169194,13129.18972650999,30340.867389870007,53250.439357200004 2026-03-10,18:59:56.000,69,11149282,5925,0,1773169195,13129.12909971999,27574.217798340003,53250.57211248 2026-03-10,18:59:58.000,69,11149289,6284,0,1773169197,13128.99437352,30801.92983578,53250.4742928 2026-03-10,18:59:59.000,69,11149294,5884,0,1773169198,13128.90680148999,26651.860285229995,53250.58608672 2026-03-10,19:00:00.000,69,11149311,6565,0,1773169199,13128.879856249994,29418.474631110003,53250.64897080001 2026-03-10,19:00:01.000,69,11149301,6245,0,1773169200,13128.778811599994,26190.65685672,53250.69089352 2026-03-10,19:00:02.000,69,11149309,6205,0,1773169201,13128.724921119989,28496.180560170003,53250.76076472 2026-03-10,19:00:03.000,69,11149374,5845,0,1773169202,13128.684503259989,28035.06877035,53250.76775184001 2026-03-10,19:00:04.000,69,11149294,5765,0,1773169203,13128.630612779998,30801.676067099994,53250.83762304001 2026-03-10,19:00:05.000,69,11149345,6205,0,1773169204,13128.637349089993,30340.444442070002,53250.8585844 2026-03-10,19:00:06.000,69,11149328,5845,0,1773169205,13128.664294329988,33568.1071356,53250.893520000005 2026-03-10,19:00:07.000,69,11149338,6084,0,1773169206,13128.731657429998,29879.135276610003,53250.97037832 2026-03-10,19:00:09.000,69,11149321,6405,0,1773169208,13128.84617469999,27573.13223232,53250.991339680004 2026-03-10,19:00:10.000,69,11149304,5925,0,1773169209,13128.920274109994,32645.079955139998,53251.061210880005 2026-03-10,19:00:11.000,69,11149282,5925,0,1773169210,13128.96742827999,28494.890569380004,53251.110120720004 2026-03-10,19:00:12.000,69,11149312,5925,0,1773169211,13129.13583603,33105.613716299995,53251.17300480001 2026-03-10,19:00:13.000,69,11149350,5805,0,1773169212,13129.25035329999,26649.957020129994,53251.159030560004 2026-03-10,19:00:14.000,69,11149326,6005,0,1773169213,13129.378343190001,27571.919781959994,53251.20095328001 2026-03-10,19:00:15.000,69,11149340,6084,0,1773169214,13129.472651529992,29877.105127169998,53251.22191464001 2026-03-10,19:00:16.000,69,11149282,5684,0,1773169215,13129.560223560002,29415.77481432,53251.31973432001 2026-03-10,19:00:17.000,69,11149324,5725,0,1773169216,13129.627586659997,25726.746562290005,53251.28479872 2026-03-10,19:00:18.000,69,11149333,6245,0,1773169217,13129.721895000002,28954.113192360004,53251.4524896 2026-03-10,19:00:20.000,69,11149264,5805,0,1773169219,13129.769049169998,35408.8464525,53251.47345096 2026-03-10,19:00:21.000,69,11149268,5684,0,1773169220,13129.762312860003,27570.072909900002,53251.55729640001 2026-03-10,19:00:22.000,69,11149290,5525,0,1773169221,13129.728631309998,30797.481834749997,53251.65511608001 2026-03-10,19:00:23.000,69,11149275,6365,0,1773169222,13129.694949759993,32180.359010760003,53251.662103200004 2026-03-10,19:00:24.000,69,11149319,6124,0,1773169223,13129.641059280002,28030.310607599997,53251.69005168 2026-03-10,19:00:25.000,69,11149305,6324,0,1773169224,13129.560223560002,28030.000445879996,53251.74594864 2026-03-10,19:00:26.000,69,11149298,5765,0,1773169225,13129.452442599992,28951.892716410002,53251.780884240005 2026-03-10,19:00:27.000,69,11149287,6284,0,1773169226,13129.405288429996,28029.429466350004,53251.87870392 2026-03-10,19:00:28.000,69,11149344,6084,0,1773169227,13129.3177164,32178.871644330007,53251.801845600006 2026-03-10,19:00:29.000,69,11149351,6205,0,1773169228,13129.25035329999,33100.806209639995,53251.899665280005 2026-03-10,19:00:31.000,69,11149286,6284,0,1773169230,13129.02805506999,29411.679269789995,53251.89267816001 2026-03-10,19:00:32.000,69,11149315,6485,0,1773169231,13128.92701041999,27567.19686486,53251.99049784001 2026-03-10,19:00:33.000,69,11149292,5845,0,1773169232,13128.82596576999,28028.076033389996,53252.06036904001 2026-03-10,19:00:34.000,69,11149315,6405,0,1773169233,13128.724921119989,26183.586579330004,53252.05338192 2026-03-10,19:00:35.000,69,11149328,5884,0,1773169234,13128.623876469988,28949.785026540005,53251.948575120005 2026-03-10,19:00:36.000,69,11149341,6605,0,1773169235,13128.516095509993,23877.93599154,53251.997484960004 2026-03-10,19:00:37.000,69,11149294,5884,0,1773169236,13128.435259789992,30332.718595590006,53252.02543344 2026-03-10,19:00:38.000,69,11149318,5845,0,1773169237,13128.347687759997,28949.36912787,53252.0813304 2026-03-10,19:00:39.000,69,11149252,6045,0,1773169238,13128.266852039997,31254.57562047,53251.99049784001 2026-03-10,19:00:40.000,69,11149340,5725,0,1773169239,13128.172543699991,29410.213050749997,53252.07434328 2026-03-10,19:00:42.000,69,11149309,6445,0,1773169241,13127.99739964,28026.673256520007,53252.06036904001 2026-03-10,19:00:43.000,69,11149322,5845,0,1773169242,13127.97719071,27104.435578620003,53252.12325312 2026-03-10,19:00:44.000,69,11149316,5925,0,1773169243,13127.842464509995,27565.413434970003,53252.116266000005 2026-03-10,19:00:45.000,69,11149319,6205,0,1773169244,13127.82899188999,25259.946124559996,53252.12325312 2026-03-10,19:00:46.000,69,11149343,6124,0,1773169245,13127.75489248,33558.957364860005,53252.15818872001 2026-03-10,19:00:47.000,69,11149308,6005,0,1773169246,13127.68752937999,30792.49105071,53252.13722736001 2026-03-10,19:00:48.000,69,11149268,5925,0,1773169247,13127.62690258999,31714.545451230006,53252.116266000005 2026-03-10,19:00:49.000,69,11149331,6365,0,1773169248,13127.539330559994,29870.126488470007,53252.08831752001 2026-03-10,19:00:50.000,69,11149287,6124,0,1773169249,13127.465231149989,29409.007649520005,53252.13722736001 2026-03-10,19:00:51.000,69,11149361,6324,0,1773169250,13127.418076979993,23876.15256165,53252.09530464 2026-03-10,19:00:53.000,69,11149267,6605,0,1773169252,13127.296823399993,31252.855632749997,53252.07434328 2026-03-10,19:00:54.000,69,11149338,5805,0,1773169253,13127.195778749992,34019.152767780004,53252.10927888001 2026-03-10,19:00:55.000,69,11149268,5925,0,1773169254,13127.162097200002,32174.712657630007,53252.03242056 2026-03-10,19:00:56.000,69,11149311,6324,0,1773169255,13127.128415649997,31252.52432364,53252.08831752001 2026-03-10,19:00:57.000,69,11149323,6284,0,1773169256,13127.101470410002,31713.438737820004,53252.03242056 2026-03-10,19:00:58.000,69,11149284,5925,0,1773169257,13127.087997789997,27102.736738289997,53252.0463948 2026-03-10,19:00:59.000,69,11149299,6525,0,1773169258,13127.094734099992,28946.880784980007,53251.94158800001 2026-03-10,19:01:00.000,69,11149284,5925,0,1773169259,13127.047579929997,29407.731756990004,53252.01145920001 2026-03-10,19:01:01.000,69,11149331,6284,0,1773169260,13127.061052550001,32173.859712899997,53251.92062664001 2026-03-10,19:01:02.000,69,11149337,6405,0,1773169261,13127.081261480002,28024.1778645,53251.969536480006 2026-03-10,19:01:04.000,69,11149328,6405,0,1773169263,13127.000425760001,28945.82341548,53251.82280696001 2026-03-10,19:01:05.000,69,11149335,6205,0,1773169264,13127.054316239992,31711.88088009,53251.84376832001 2026-03-10,19:01:06.000,69,11149261,6324,0,1773169265,13127.013898379992,25256.943195180007,53251.829794080004 2026-03-10,19:01:07.000,69,11149298,5965,0,1773169266,13126.973480519991,28945.02686379,53251.73896152 2026-03-10,19:01:08.000,69,11149287,6205,0,1773169267,13126.973480519991,26639.552504249994,53251.78787136 2026-03-10,19:01:09.000,69,11149292,6045,0,1773169268,13126.845490629996,29405.51833017,53251.76691 2026-03-10,19:01:10.000,69,11149300,5925,0,1773169269,13126.805072769996,25255.864678290003,53251.72498728001 2026-03-10,19:01:11.000,69,11149227,6405,0,1773169270,13126.69729181,31249.197134279995,53251.64812896 2026-03-10,19:01:12.000,69,11149304,5845,0,1773169271,13126.582774539995,28021.562637270006,53251.66909032 2026-03-10,19:01:13.000,69,11149274,5805,0,1773169272,13126.454784649999,30787.52846319,53251.683064560006 2026-03-10,19:01:15.000,69,11149291,6445,0,1773169274,13126.192068559998,31708.976638530003,53251.60620624001 2026-03-10,19:01:16.000,69,11149334,6005,0,1773169275,13126.057342359993,28020.448874730006,53251.55729640001 2026-03-10,19:01:17.000,69,11149274,5725,0,1773169276,13125.888934609997,27559.19610231,53251.48742520001 2026-03-10,19:01:18.000,69,11149289,6324,0,1773169277,13125.70031793,28020.02592693,53251.396592640005 2026-03-10,19:01:19.000,69,11149322,6124,0,1773169278,13125.57906435,27097.675462950006,53251.41755400001 2026-03-10,19:01:20.000,69,11149268,5684,0,1773169279,13125.444338149995,32168.763191909995,53251.298772960006 2026-03-10,19:01:21.000,69,11149273,6605,0,1773169280,13125.343293499995,31246.476170099995,53251.29178584001 2026-03-10,19:01:22.000,69,11149340,6124,0,1773169281,13125.20856729999,28480.22132985,53251.19396616 2026-03-10,19:01:23.000,69,11149312,5485,0,1773169282,13125.114258959999,28019.039048730003,53251.2079404 2026-03-10,19:01:24.000,69,11149294,5565,0,1773169283,13124.972796449998,28480.087396379997,53251.08915936 2026-03-10,19:01:26.000,69,11149288,5845,0,1773169285,13124.831333939997,29402.155895160002,53251.05422376001 2026-03-10,19:01:27.000,69,11149260,6084,0,1773169286,13124.757234529992,32168.39663715,53250.95640408001 2026-03-10,19:01:28.000,69,11149260,6005,0,1773169287,13124.683135120002,26636.204167500007,53250.88653288001 2026-03-10,19:01:29.000,69,11149321,6124,0,1773169288,13124.575354159992,33090.733002869994,53250.78172608 2026-03-10,19:01:30.000,69,11149329,6005,0,1773169289,13124.501254750001,30324.647341739998,53250.85159728 2026-03-10,19:01:31.000,69,11149306,5884,0,1773169290,13124.39347378999,23870.40047157,53250.80967456 2026-03-10,19:01:32.000,69,11149276,5725,0,1773169291,13124.265483899995,25714.699599119995,53250.80268744 2026-03-10,19:01:33.000,69,11149309,6245,0,1773169292,13124.11054876999,30786.153882839993,53250.69788064001 2026-03-10,19:01:34.000,69,11149330,5884,0,1773169293,13123.948877329989,26636.93727702,53250.64897080001 2026-03-10,19:01:35.000,69,11149289,6205,0,1773169294,13123.773733269998,26637.007768320007,53250.64198368 2026-03-10,19:01:37.000,69,11149295,6565,0,1773169296,13123.457126699992,24792.891918149995,53250.57211248 2026-03-10,19:01:38.000,69,11149215,6284,0,1773169297,13123.295455259991,28942.13672049,53250.53717688 2026-03-10,19:01:39.000,69,11149298,5925,0,1773169298,13123.05968441,29403.058183800007,53250.45333144001 2026-03-10,19:01:40.000,69,11149315,6284,0,1773169299,13122.95863976,30786.0974898,53250.41140872001 2026-03-10,19:01:41.000,69,11149291,6324,0,1773169300,13122.81044093999,28941.812460510002,53250.31358904001 2026-03-10,19:01:42.000,69,11149260,5725,0,1773169301,13122.668978429989,31707.86992512,53250.27865344 2026-03-10,19:01:43.000,69,11149302,5965,0,1773169302,13122.588142709988,25253.298794970004,53250.2996148 2026-03-10,19:01:44.000,69,11149301,6324,0,1773169303,13122.487098060003,33090.66251157,53250.2996148 2026-03-10,19:01:45.000,69,11149280,5884,0,1773169304,13122.412998649997,29863.387520189994,53250.20878224 2026-03-10,19:01:46.000,69,11149283,6405,0,1773169305,13122.392789719997,25714.093373940006,53250.19480800001 2026-03-10,19:01:48.000,69,11149299,6365,0,1773169307,13122.291745069997,30785.343232889994,53250.103975440004 2026-03-10,19:01:49.000,69,11149292,5805,0,1773169308,13122.264799830002,29402.219337329996,53250.055065600005 2026-03-10,19:01:50.000,69,11149282,5805,0,1773169309,13122.197436729992,29863.31702889,53250.006155760006 2026-03-10,19:01:51.000,69,11149252,5925,0,1773169310,13122.183964110001,30324.414720450004,53250.08301408 2026-03-10,19:01:52.000,69,11149325,6365,0,1773169311,13122.123337320001,28019.306915670008,53249.99916864001 2026-03-10,19:01:53.000,69,11149314,5884,0,1773169312,13122.076183149991,29863.46506062,53249.957245920006 2026-03-10,19:01:54.000,69,11149307,6324,0,1773169313,13122.015556359991,31246.617152699997,53249.97122016 2026-03-10,19:01:55.000,69,11149326,5965,0,1773169314,13121.96166588,28480.559688089998,53249.92929744001 2026-03-10,19:01:56.000,69,11149322,5925,0,1773169315,13121.85388491999,33090.873985469996,53249.92929744001 2026-03-10,19:01:57.000,69,11149311,6605,0,1773169316,13121.746103959995,30785.886015900003,53249.817503520004 2026-03-10,19:01:59.000,69,11149257,6605,0,1773169318,13121.544014659994,28941.911148330008,53249.79654216 2026-03-10,19:02:00.000,69,11149333,6565,0,1773169319,13121.490124179989,27097.9221825,53249.789555040006 2026-03-10,19:02:01.000,69,11149260,5845,0,1773169320,13121.375606909998,31247.286820049994,53249.75461944 2026-03-10,19:02:02.000,69,11149324,5805,0,1773169321,13121.261089639993,37701.879097590005,53249.73365808 2026-03-10,19:02:03.000,69,11149312,5684,0,1773169322,13121.200462849993,28481.34214152,53249.75461944 2026-03-10,19:02:04.000,69,11149293,6365,0,1773169323,13121.092681889997,31247.667473070003,53249.7057096 2026-03-10,19:02:05.000,69,11149262,5845,0,1773169324,13121.005109860002,29403.699654630007,53249.670774000006 2026-03-10,19:02:06.000,69,11149289,6245,0,1773169325,13120.904065210001,28942.78524045,53249.57994144 2026-03-10,19:02:07.000,69,11149309,6124,0,1773169326,13120.78281163,34936.35031773,53249.600902800004 2026-03-10,19:02:08.000,69,11149265,6205,0,1773169327,13120.64134912,27098.965453740006,53249.57295432001 2026-03-10,19:02:10.000,69,11149309,6205,0,1773169329,13120.45273243999,31248.605007360005,53249.55898008 2026-03-10,19:02:11.000,69,11149288,5925,0,1773169330,13120.378633029999,27560.50724049,53249.57994144 2026-03-10,19:02:12.000,69,11149305,6365,0,1773169331,13120.277588379999,28021.689521609995,53249.46814752 2026-03-10,19:02:13.000,69,11149279,6324,0,1773169332,13120.203488969993,28482.892950120004,53249.482121760004 2026-03-10,19:02:14.000,69,11149278,5725,0,1773169333,13120.109180629988,30788.226327059994,53249.503083120006 2026-03-10,19:02:15.000,69,11149306,5805,0,1773169334,13120.021608599993,27561.13461306,53249.47513464001 2026-03-10,19:02:16.000,69,11149292,5884,0,1773169335,13119.940772879992,35860.04716554,53249.39827632 2026-03-10,19:02:17.000,69,11149267,6445,0,1773169336,13119.859937159992,28483.485077039993,53249.46814752 2026-03-10,19:02:18.000,69,11149306,5725,0,1773169337,13119.799310369992,31249.817457719997,53249.37032784 2026-03-10,19:02:19.000,69,11149234,5765,0,1773169338,13119.644375240001,29866.862741279998,53249.384302080005 2026-03-10,19:02:21.000,69,11149315,6205,0,1773169340,13119.50291273,26639.749879890005,53249.23757256001 2026-03-10,19:02:22.000,69,11149310,5925,0,1773169341,13119.368186529995,31711.40858838,53249.265521040004 2026-03-10,19:02:23.000,69,11149299,6324,0,1773169342,13119.30082343,32172.590869499996,53249.20263696 2026-03-10,19:02:24.000,69,11149265,6324,0,1773169343,13119.206515089994,31250.606960279998,53249.23757256001 2026-03-10,19:02:25.000,69,11149278,5725,0,1773169344,13119.105470439994,29406.610945320004,53249.216611200005 2026-03-10,19:02:26.000,69,11149308,5565,0,1773169345,13118.997689479998,27562.488046020007,53249.20962408001 2026-03-10,19:02:27.000,69,11149290,6084,0,1773169346,13118.910117449988,30328.876819740006,53249.167701360006 2026-03-10,19:02:28.000,69,11149275,6445,0,1773169347,13118.782127559993,29867.891914260006,53249.08385592 2026-03-10,19:02:29.000,69,11149275,6084,0,1773169348,13118.714764459997,26179.575624360004,53249.097830160004 2026-03-10,19:02:30.000,69,11149304,5725,0,1773169349,13118.647401360002,28945.971447210002,53249.08385592 2026-03-10,19:02:32.000,69,11149339,6045,0,1773169351,13118.438575749991,27562.861649910003,53248.99302336001 2026-03-10,19:02:33.000,69,11149277,6165,0,1773169352,13118.34426741,24335.53731462,53248.90917792 2026-03-10,19:02:34.000,69,11149229,6245,0,1773169353,13118.24322276,29407.12553181,53248.881229440005 2026-03-10,19:02:35.000,69,11149283,6205,0,1773169354,13118.16238704,26640.793151129998,53248.89520368 2026-03-10,19:02:36.000,69,11149285,6365,0,1773169355,13118.10176025,29868.166830329996,53248.86026808 2026-03-10,19:02:37.000,69,11149302,6045,0,1773169356,13118.0007156,28946.16177372,53248.79039688 2026-03-10,19:02:38.000,69,11149304,5845,0,1773169357,13117.97377035999,31251.431708489996,53248.73449992001 2026-03-10,19:02:39.000,69,11149286,5725,0,1773169358,13117.89293463999,28485.18391737,53248.74847416 2026-03-10,19:02:40.000,69,11149314,5684,0,1773169359,13117.852516779989,27102.151660500007,53248.65764160001 2026-03-10,19:02:41.000,69,11149284,5765,0,1773169360,13117.839044159999,31251.650231520005,53248.60174464 2026-03-10,19:02:43.000,69,11149300,6084,0,1773169362,13117.758208439998,26180.4074217,53248.57379616 2026-03-10,19:02:44.000,69,11149288,6045,0,1773169363,13117.737999509998,33096.35820861001,53248.51091208 2026-03-10,19:02:45.000,69,11149334,6045,0,1773169364,13117.731263199988,26641.73773455,53248.448028000006 2026-03-10,19:02:46.000,69,11149326,5845,0,1773169365,13117.724526889993,30791.490074250003,53248.43405376 2026-03-10,19:02:47.000,69,11149326,5765,0,1773169366,13117.704317959993,31713.932176920003,53248.36418256 2026-03-10,19:02:48.000,69,11149324,6005,0,1773169367,13117.690845339988,26642.506089720002,53248.4130924 2026-03-10,19:02:49.000,69,11149307,6245,0,1773169368,13117.643691169993,31253.426612280004,53248.39911816001 2026-03-10,19:02:50.000,69,11149261,6324,0,1773169369,13117.643691169993,27565.173764549996,53248.308285600004 2026-03-10,19:02:51.000,69,11149275,6365,0,1773169370,13117.623482239993,28026.41948784,53248.308285600004 2026-03-10,19:02:52.000,69,11149237,6365,0,1773169371,13117.589800690002,33559.51424613,53248.32225984001 2026-03-10,19:02:54.000,69,11149259,6565,0,1773169373,13117.482019729992,27105.006558149995,53248.30129848001 2026-03-10,19:02:55.000,69,11149253,6284,0,1773169374,13117.468547110002,29410.51616334,53248.24540152 2026-03-10,19:02:56.000,69,11149251,6205,0,1773169375,13117.407920320002,28949.587650899994,53248.26636288 2026-03-10,19:02:57.000,69,11149234,6084,0,1773169376,13117.354029839997,31255.0761087,53248.2384144 2026-03-10,19:02:58.000,69,11149261,6405,0,1773169377,13117.327084600001,28949.82027219,53248.30129848001 2026-03-10,19:02:59.000,69,11149255,6565,0,1773169378,13117.239512569991,30794.211038430003,53248.23142728001 2026-03-10,19:03:00.000,69,11149250,6084,0,1773169379,13117.252985189996,27566.759818799997,53248.29431136 2026-03-10,19:03:01.000,69,11149278,6045,0,1773169380,13117.226039950001,29411.12943765,53248.30129848001 2026-03-10,19:03:02.000,69,11149300,6045,0,1773169381,13117.16541316,28950.088139130006,53248.21745304 2026-03-10,19:03:03.000,69,11149304,6005,0,1773169382,13117.172149469996,31716.462814590006,53248.21745304 2026-03-10,19:03:05.000,69,11149264,6045,0,1773169384,13117.111522679996,31255.484958240006,53248.28732424 2026-03-10,19:03:06.000,69,11149271,6284,0,1773169385,13117.091313749996,25261.49693316,53248.2384144 2026-03-10,19:03:07.000,69,11149322,5645,0,1773169386,13117.11825898999,22956.177654479994,53248.18950456 2026-03-10,19:03:08.000,69,11149288,5845,0,1773169387,13117.131731609996,28488.976349310004,53248.140594720004 2026-03-10,19:03:09.000,69,11149289,6324,0,1773169388,13117.158676849991,29872.198932690007,53248.140594720004 2026-03-10,19:03:10.000,69,11149237,6525,0,1773169389,13117.199094709991,30794.337922770006,53248.091684880004 2026-03-10,19:03:11.000,69,11149241,6365,0,1773169390,13117.226039950001,24339.273353519995,53248.03578792001 2026-03-10,19:03:12.000,69,11149271,6324,0,1773169391,13117.212567329996,28950.017647829998,53248.00085232 2026-03-10,19:03:13.000,69,11149269,6284,0,1773169392,13117.286666740001,26183.61477585,53248.03578792001 2026-03-10,19:03:14.000,69,11149290,5725,0,1773169393,13117.340557219992,31716.441667199993,53247.9589296 2026-03-10,19:03:16.000,69,11149253,6405,0,1773169395,13117.468547110002,27105.619832459997,53247.972903840004 2026-03-10,19:03:17.000,69,11149300,5725,0,1773169396,13117.461810799992,25722.390199949994,53247.89604552001 2026-03-10,19:03:18.000,69,11149338,5965,0,1773169397,13117.508964970002,33099.523267979996,53247.90303264 2026-03-10,19:03:19.000,69,11149306,5884,0,1773169398,13117.542646519993,22033.806043110002,53247.90303264 2026-03-10,19:03:20.000,69,11149296,5845,0,1773169399,13117.603273309993,28949.84141958,53247.91700688001 2026-03-10,19:03:21.000,69,11149285,6365,0,1773169400,13117.663900099993,34021.549471980004,53247.86809704001 2026-03-10,19:03:22.000,69,11149312,5925,0,1773169401,13117.677372719998,28027.56849603,53247.875084160005 2026-03-10,19:03:23.000,69,11149282,5684,0,1773169402,13117.731263199988,30332.94416775,53247.81918720001 2026-03-10,19:03:24.000,69,11149237,6284,0,1773169403,13117.785153679994,30332.915971230002,53247.79822584001 2026-03-10,19:03:25.000,69,11149299,6205,0,1773169404,13117.818835229999,36787.81841049,53247.79822584001 2026-03-10,19:03:27.000,69,11149301,6565,0,1773169406,13117.946825119994,28949.622896550005,53247.826174320006 2026-03-10,19:03:28.000,69,11149320,5925,0,1773169407,13118.0007156,29410.66419507,53247.777264480006 2026-03-10,19:03:29.000,69,11149253,6565,0,1773169408,13118.068078699995,33560.2826013,53247.81918720001 2026-03-10,19:03:30.000,69,11149336,5565,0,1773169409,13118.148914419995,31254.89283132,53247.79123872 2026-03-10,19:03:31.000,69,11149254,5645,0,1773169410,13118.15565072999,28949.51011047,53247.72136752 2026-03-10,19:03:32.000,69,11149234,5765,0,1773169411,13118.189332279995,30793.802188889997,53247.72136752 2026-03-10,19:03:33.000,69,11149310,5684,0,1773169412,13118.24322276,31715.89183506,53247.79123872 2026-03-10,19:03:34.000,69,11149304,5805,0,1773169413,13118.27690430999,31254.850536540005,53247.707393280005 2026-03-10,19:03:35.000,69,11149259,6205,0,1773169414,13118.31732216999,28488.489959340004,53247.72835464001 2026-03-10,19:03:36.000,69,11149307,6005,0,1773169415,13118.32405848,24799.87760598,53247.66547056 2026-03-10,19:03:38.000,69,11149297,6245,0,1773169417,13118.431839439996,28027.420464299998,53247.67944480001 2026-03-10,19:03:39.000,69,11149263,6324,0,1773169418,13118.438575749991,38171.005748220006,53247.67245768 2026-03-10,19:03:40.000,69,11149261,6205,0,1773169419,13118.465520990001,32177.151656610004,53247.68643192 2026-03-10,19:03:41.000,69,11149255,6205,0,1773169420,13118.485729920001,34482.463886159996,53247.65149632001 2026-03-10,19:03:42.000,69,11149314,6045,0,1773169421,13118.485729920001,29871.825328799998,53247.637522080004 2026-03-10,19:03:43.000,69,11149318,5845,0,1773169422,13118.452048369996,29410.706489849996,53247.66547056 2026-03-10,19:03:44.000,69,11149262,6045,0,1773169423,13118.492466229996,30793.9220241,53247.62354784 2026-03-10,19:03:45.000,69,11149249,6124,0,1773169424,13118.532884089997,28949.66519133,53247.65149632001 2026-03-10,19:03:46.000,69,11149271,6365,0,1773169425,13118.492466229996,27566.42850969,53247.65149632001 2026-03-10,19:03:47.000,69,11149308,6084,0,1773169426,13118.485729920001,29410.66419507,53247.62354784 2026-03-10,19:03:49.000,69,11149283,6445,0,1773169428,13118.512675159996,25260.968248410005,53247.59559936 2026-03-10,19:03:50.000,69,11149302,5845,0,1773169429,13118.566565640001,29410.558458119995,53247.56765088 2026-03-10,19:03:51.000,69,11149307,6565,0,1773169430,13118.512675159996,29410.51616334,53247.65149632001 2026-03-10,19:03:52.000,69,11149366,5884,0,1773169431,13118.505938850001,28488.341927610003,53247.658483440006 2026-03-10,19:03:53.000,69,11149278,6045,0,1773169432,13118.526147780001,25721.939055630006,53247.658483440006 2026-03-10,19:03:54.000,69,11149320,5805,0,1773169433,13118.546356710001,29871.46582317,53247.658483440006 2026-03-10,19:03:55.000,69,11149299,6165,0,1773169434,13118.553093019997,31715.828392890005,53247.56066376001 2026-03-10,19:03:56.000,69,11149352,5925,0,1773169435,13118.526147780001,33560.028832619995,53247.56765088 2026-03-10,19:03:57.000,69,11149329,6445,0,1773169436,13118.573301949997,31254.695455680005,53247.5047668 2026-03-10,19:03:58.000,69,11149313,6485,0,1773169437,13118.559829329992,28027.21603953,53247.53271528001 2026-03-10,19:04:00.000,69,11149293,6365,0,1773169439,13118.559829329992,28949.36207874,53247.51874104 2026-03-10,19:04:01.000,69,11149289,6365,0,1773169440,13118.546356710001,31254.702504810004,53247.53271528001 2026-03-10,19:04:02.000,69,11149318,6005,0,1773169441,13118.573301949997,29410.361082479998,53247.58162512001 2026-03-10,19:04:03.000,69,11149331,6205,0,1773169442,13118.512675159996,30793.548420210005,53247.46284408001 2026-03-10,19:04:04.000,69,11149269,6205,0,1773169443,13118.499202539992,31254.5826696,53247.47681832 2026-03-10,19:04:05.000,69,11149271,6365,0,1773169444,13118.431839439996,30793.372191960007,53247.45585696 2026-03-10,19:04:06.000,69,11149299,6284,0,1773169445,13118.431839439996,27104.830329899996,53247.44886984 2026-03-10,19:04:07.000,69,11149297,6365,0,1773169446,13118.391421579996,26643.626901390002,53247.43489560001 2026-03-10,19:04:08.000,69,11149317,6324,0,1773169447,13118.32405848,25260.347924970003,53247.44886984 2026-03-10,19:04:09.000,69,11149283,6445,0,1773169448,13118.28364062,30793.12547241,53247.441882720006 2026-03-10,19:04:11.000,69,11149305,6485,0,1773169450,13118.17585965999,31254.011690069994,53247.44886984 2026-03-10,19:04:12.000,69,11149343,6405,0,1773169451,13118.148914419995,34942.560601260004,53247.420921360004 2026-03-10,19:04:13.000,69,11149300,5925,0,1773169452,13118.05460607999,32637.262469969995,53247.34406304001 2026-03-10,19:04:14.000,69,11149275,6284,0,1773169453,13118.007451909994,27565.483926269997,53247.34406304001 2026-03-10,19:04:15.000,69,11149344,5645,0,1773169454,13117.95356142999,26643.387230969995,53247.34406304001 2026-03-10,19:04:16.000,69,11149307,6365,0,1773169455,13117.859253089999,27565.533270180007,53247.30912744 2026-03-10,19:04:17.000,69,11149355,6365,0,1773169456,13117.812098919989,30331.99958433,53247.24624336001 2026-03-10,19:04:18.000,69,11149293,6565,0,1773169457,13117.818835229999,27565.61081061,53247.1903464 2026-03-10,19:04:19.000,69,11149237,6205,0,1773169458,13117.751472129989,34020.60488856,53247.22528200001 2026-03-10,19:04:20.000,69,11149344,5965,0,1773169459,13117.717790579998,32176.460841869994,53247.21130776 2026-03-10,19:04:22.000,69,11149297,6365,0,1773169461,13117.670636409988,34481.991594449995,53247.14143656 2026-03-10,19:04:23.000,69,11149322,5925,0,1773169462,13117.697581649998,30793.562518470004,53247.1903464 2026-03-10,19:04:24.000,69,11149257,6245,0,1773169463,13117.650427479988,28949.411422649995,53247.12746232001 2026-03-10,19:04:25.000,69,11149312,5965,0,1773169464,13117.657163789998,23416.739612160003,53247.07855248001 2026-03-10,19:04:26.000,69,11149328,5925,0,1773169465,13117.589800690002,30793.92907323,53247.05759112001 2026-03-10,19:04:27.000,69,11149316,5884,0,1773169466,13117.562855449993,28488.70143324,53247.09951384001 2026-03-10,19:04:28.000,69,11149273,6124,0,1773169467,13117.549382830002,33560.59276302,53247.00868128001 2026-03-10,19:04:29.000,69,11149347,6525,0,1773169468,13117.569591760002,32177.560506149995,53247.00868128001 2026-03-10,19:04:30.000,69,11149216,6084,0,1773169469,13117.529173900002,36327.404484540006,53247.04361688 2026-03-10,19:04:31.000,69,11149281,6084,0,1773169470,13117.482019729992,25261.82119314,53246.99470704 2026-03-10,19:04:33.000,69,11149263,6245,0,1773169472,13117.414656629997,28950.694364309995,53247.02265552 2026-03-10,19:04:34.000,69,11149361,6245,0,1773169473,13117.340557219992,27567.51407571,53246.99470704 2026-03-10,19:04:35.000,69,11149342,6005,0,1773169474,13117.273194119996,33561.636034259995,53246.95278432 2026-03-10,19:04:36.000,69,11149304,6005,0,1773169475,13117.219303639991,31256.323804710002,53247.00169416 2026-03-10,19:04:37.000,69,11149316,5645,0,1773169476,13117.172149469996,30334.22006028,53246.987719920005 2026-03-10,19:04:38.000,69,11149303,5725,0,1773169477,13117.09805005999,32178.526236959995,53246.93182296001 2026-03-10,19:04:39.000,69,11149248,5725,0,1773169478,13117.06436851,27106.72654587,53246.966758560004 2026-03-10,19:04:40.000,69,11149261,6205,0,1773169479,13117.030686959995,28028.914879860007,53246.917848720004 2026-03-10,19:04:41.000,69,11149241,6045,0,1773169480,13117.02395065,28951.082066460003,53246.868938880005 2026-03-10,19:04:42.000,69,11149275,5965,0,1773169481,13116.95658754999,32178.540335219994,53246.89688736 2026-03-10,19:04:44.000,69,11149269,6365,0,1773169483,13116.91616968999,24801.125301990003,53246.82701616 2026-03-10,19:04:45.000,69,11149277,6205,0,1773169484,13116.90269707,25262.173649639997,53246.875926 2026-03-10,19:04:46.000,69,11149242,5805,0,1773169485,13116.91616968999,28950.680266049996,53246.88990024001 2026-03-10,19:04:47.000,69,11149251,6565,0,1773169486,13116.922906,33100.24227924,53246.8060548 2026-03-10,19:04:48.000,69,11149297,6284,0,1773169487,13116.91616968999,26184.037723650006,53246.71522224 2026-03-10,19:04:49.000,69,11149310,6045,0,1773169488,13116.929642309995,28950.48993954,53246.7361836 2026-03-10,19:04:50.000,69,11149309,6405,0,1773169489,13116.909433379995,28950.426497370005,53246.7361836 2026-03-10,19:04:51.000,69,11149342,5805,0,1773169490,13116.88248814,34022.26848324,53246.7361836 2026-03-10,19:04:52.000,69,11149316,5805,0,1773169491,13116.87575182999,29411.495992409997,53246.67329952001 2026-03-10,19:04:53.000,69,11149317,6405,0,1773169492,13116.87575182999,28028.259310769994,53246.64535104001 2026-03-10,19:04:55.000,69,11149316,6045,0,1773169494,13116.82186135,28950.412399110006,53246.603428320006 2026-03-10,19:04:56.000,69,11149305,6284,0,1773169495,13116.81512503999,30333.698424660004,53246.5615056 2026-03-10,19:04:57.000,69,11149282,5845,0,1773169496,13116.767970869994,30794.782017959995,53246.582466960004 2026-03-10,19:04:58.000,69,11149323,6284,0,1773169497,13116.73428931999,29411.580581970004,53246.547531359996 2026-03-10,19:04:59.000,69,11149276,5965,0,1773169498,13116.720816699999,28028.35799859,53246.4916344 2026-03-10,19:05:00.000,69,11149300,5845,0,1773169499,13116.639980979999,33561.361118190005,53246.54054424 2026-03-10,19:05:01.000,69,11149289,6405,0,1773169500,13116.613035739989,28489.617820140003,53246.547531359996 2026-03-10,19:05:02.000,69,11149278,5925,0,1773169501,13116.599563119998,28950.65206953,53246.42875032001 2026-03-10,19:05:03.000,69,11149245,6485,0,1773169502,13116.579354189998,31256.062986899997,53246.55451848001 2026-03-10,19:05:04.000,69,11149316,6005,0,1773169503,13116.599563119998,34944.80927373,53246.484647280005 2026-03-10,19:05:06.000,69,11149250,5965,0,1773169505,13116.633244669989,31256.295608190005,53246.44971168 2026-03-10,19:05:07.000,69,11149247,6205,0,1773169506,13116.653453599989,28489.850441429997,53246.42875032001 2026-03-10,19:05:08.000,69,11149287,6324,0,1773169507,13116.613035739989,29412.074021070002,53246.50560864001 2026-03-10,19:05:09.000,69,11149260,6124,0,1773169508,13116.653453599989,31717.527233219997,53246.49862152 2026-03-10,19:05:10.000,69,11149260,6045,0,1773169509,13116.613035739989,27106.818184560005,53246.414776080004 2026-03-10,19:05:11.000,69,11149334,5884,0,1773169510,13116.666926219994,27567.979318290003,53246.435737440006 2026-03-10,19:05:12.000,69,11149309,6205,0,1773169511,13116.666926219994,30334.54432026,53246.414776080004 2026-03-10,19:05:13.000,69,11149300,5725,0,1773169512,13116.680398839999,29873.531218260003,53246.435737440006 2026-03-10,19:05:14.000,69,11149256,5845,0,1773169513,13116.69387145999,26184.932963159998,53246.4217632 2026-03-10,19:05:15.000,69,11149264,5884,0,1773169514,13116.71408038999,27107.156542800003,53246.4217632 2026-03-10,19:05:17.000,69,11149244,5965,0,1773169516,13116.788179799994,32179.132462139998,53246.4217632 2026-03-10,19:05:18.000,69,11149319,6445,0,1773169517,13116.88248814,32179.217051700005,53246.435737440006 2026-03-10,19:05:19.000,69,11149258,5884,0,1773169518,13116.91616968999,25724.060843760002,53246.435737440006 2026-03-10,19:05:20.000,69,11149283,6365,0,1773169519,13117.030686959995,33562.51012638,53246.40778896001 2026-03-10,19:05:21.000,69,11149302,5845,0,1773169520,13117.06436851,33101.31374700001,53246.47766016001 2026-03-10,19:05:22.000,69,11149367,6365,0,1773169521,13117.131731609996,28029.422417220005,53246.51259576 2026-03-10,19:05:23.000,69,11149293,6245,0,1773169522,13117.14520423,33101.21505918,53246.533557120005 2026-03-10,19:05:24.000,69,11149321,6565,0,1773169523,13117.205831020001,30795.70545399,53246.47766016001 2026-03-10,19:05:25.000,69,11149283,6445,0,1773169524,13117.246248880001,26184.813127949994,53246.42875032001 2026-03-10,19:05:26.000,69,11149319,6405,0,1773169525,13117.286666740001,33561.92504859,53246.4916344 2026-03-10,19:05:28.000,69,11149265,6445,0,1773169527,13117.199094709991,32178.399352620007,53246.51259576 2026-03-10,19:05:29.000,69,11149254,5725,0,1773169528,13117.199094709991,35405.68844226,53246.51958288 2026-03-10,19:05:30.000,69,11149299,6205,0,1773169529,13117.131731609996,28489.406346239994,53246.51259576 2026-03-10,19:05:31.000,69,11149281,6165,0,1773169530,13117.09805005999,29411.29861677,53246.45669880001 2026-03-10,19:05:32.000,69,11149309,6124,0,1773169531,13116.990269099995,31255.351024770003,53246.484647280005 2026-03-10,19:05:33.000,69,11149275,5884,0,1773169532,13116.89596075999,28949.83437045,53246.45669880001 2026-03-10,19:05:34.000,69,11149288,5765,0,1773169533,13116.808388729994,30332.831381669996,53246.37285336 2026-03-10,19:05:35.000,69,11149256,5405,0,1773169534,13116.673662529989,27105.175737269994,53246.38682760001 2026-03-10,19:05:36.000,69,11149282,5725,0,1773169535,13116.572617879989,29871.423528390005,53246.365866240005 2026-03-10,19:05:37.000,69,11149341,6245,0,1773169536,13116.491782159988,34020.87275549999,53246.2820208 2026-03-10,19:05:39.000,69,11149283,6205,0,1773169538,13116.202120829992,25721.34692871,53246.20516248 2026-03-10,19:05:40.000,69,11149291,6045,0,1773169539,13116.080867249992,28948.69946052,53246.079394320004 2026-03-10,19:05:41.000,69,11149343,6084,0,1773169540,13115.993295219996,27565.44868062,53246.044458719996 2026-03-10,19:05:42.000,69,11149319,5805,0,1773169541,13115.88551426,33559.24637918999,53246.07240720001 2026-03-10,19:05:43.000,69,11149327,6165,0,1773169542,13115.770996989995,32176.07313972,53246.02349736001 2026-03-10,19:05:44.000,69,11149284,6005,0,1773169543,13115.669952339995,29409.70551339,53245.96061328 2026-03-10,19:05:45.000,69,11149328,5725,0,1773169544,13115.61606185999,24338.053854030004,53245.91869056 2026-03-10,19:05:46.000,69,11149280,5845,0,1773169545,13115.56217138,25721.36102697,53245.84881936 2026-03-10,19:05:47.000,69,11149359,6205,0,1773169546,13115.521753519999,24338.364015750005,53245.862793600005 2026-03-10,19:05:48.000,69,11149313,6165,0,1773169547,13115.461126729999,34020.95734506,53245.75099968 2026-03-10,19:05:50.000,69,11149343,6405,0,1773169549,13115.346609459993,28488.623892810007,53245.695102720005 2026-03-10,19:05:51.000,69,11149311,6405,0,1773169550,13115.346609459993,29411.080093740005,53245.62523152 2026-03-10,19:05:52.000,69,11149345,6324,0,1773169551,13115.279246359998,28489.272412770006,53245.62523152 2026-03-10,19:05:53.000,69,11149318,5845,0,1773169552,13115.232092189988,31717.17477672,53245.527411840005 2026-03-10,19:05:54.000,69,11149241,6565,0,1773169553,13115.265773739993,29412.144512369996,53245.52042472001 2026-03-10,19:05:55.000,69,11149315,6324,0,1773169554,13115.218619569998,30334.69940112,53245.48548912 2026-03-10,19:05:56.000,69,11149335,6324,0,1773169555,13115.184938019993,31257.247240740006,53245.52042472001 2026-03-10,19:05:57.000,69,11149281,6284,0,1773169556,13115.090629680002,32640.949164959995,53245.47151488001 2026-03-10,19:05:58.000,69,11149332,5965,0,1773169557,13115.063684439992,30797.037739559993,53245.408630800004 2026-03-10,19:05:59.000,69,11149252,5884,0,1773169558,13115.016530269997,28492.04272086,53245.40164368001 2026-03-10,19:06:01.000,69,11149275,6525,0,1773169560,13114.895276689997,28953.880571069996,53245.408630800004 2026-03-10,19:06:02.000,69,11149314,5965,0,1773169561,13114.841386209991,31720.812127800004,53245.38068232001 2026-03-10,19:06:03.000,69,11149293,6284,0,1773169562,13114.774023109996,27571.179623310003,53245.38766944 2026-03-10,19:06:04.000,69,11149265,6405,0,1773169563,13114.70666001,35871.177741809995,53245.40164368001 2026-03-10,19:06:05.000,69,11149295,6405,0,1773169564,13114.672978459996,29415.986288219996,53245.30382400001 2026-03-10,19:06:06.000,69,11149313,6284,0,1773169565,13114.672978459996,30799.38509985,53245.33177248001 2026-03-10,19:06:07.000,69,11149310,5725,0,1773169566,13114.63929690999,28955.050726650006,53245.2688884 2026-03-10,19:06:08.000,69,11149311,6205,0,1773169567,13114.66624215,28955.064824910005,53245.28286264001 2026-03-10,19:06:09.000,69,11149237,6324,0,1773169568,13114.64603322,31260.51803706,53245.21997856 2026-03-10,19:06:10.000,69,11149327,6284,0,1773169569,13114.693187389996,28032.8482944,53245.18504296001 2026-03-10,19:06:12.000,69,11149300,6045,0,1773169571,13114.827913590001,26649.322598429993,53245.21299144001 2026-03-10,19:06:13.000,69,11149399,6084,0,1773169572,13114.908749310001,30338.019541350004,53245.13613312001 2026-03-10,19:06:14.000,69,11149291,6284,0,1773169573,13115.043475509992,30337.9138044,53245.0592748 2026-03-10,19:06:15.000,69,11149312,5725,0,1773169574,13115.178201709998,31721.079994739994,53245.10119752 2026-03-10,19:06:16.000,69,11149308,5805,0,1773169575,13115.326400529993,24343.502831520003,53245.03132632 2026-03-10,19:06:17.000,69,11149327,6405,0,1773169576,13115.447654109994,31259.784927540008,53245.024339200005 2026-03-10,19:06:18.000,69,11149349,6284,0,1773169577,13115.59585292999,28493.156483400002,53244.9894036 2026-03-10,19:06:19.000,69,11149299,6284,0,1773169578,13115.71710650999,31259.608699289995,53244.98241648 2026-03-10,19:06:20.000,69,11149295,6445,0,1773169579,13115.88551426,28493.071893839995,53244.9894036 2026-03-10,19:06:21.000,69,11149254,5884,0,1773169580,13116.006767840001,31259.55230625,53244.96145512 2026-03-10,19:06:23.000,69,11149311,6405,0,1773169582,13116.249275000002,29415.083999580005,53244.975429360005 2026-03-10,19:06:24.000,69,11149296,6005,0,1773169583,13116.363792269993,28492.754682989995,53244.94748088001 2026-03-10,19:06:25.000,69,11149300,5884,0,1773169584,13116.437891679998,31259.277390179996,53244.96145512 2026-03-10,19:06:26.000,69,11149282,6005,0,1773169585,13116.532200019989,32642.535219209996,53244.96145512 2026-03-10,19:06:27.000,69,11149299,6124,0,1773169586,13116.613035739989,29414.766788730005,53245.00337784 2026-03-10,19:06:28.000,69,11149273,6324,0,1773169587,13116.687135149994,27570.361924230005,53244.954468 2026-03-10,19:06:29.000,69,11149252,5684,0,1773169588,13116.81512503999,29875.702350299995,53245.00337784 2026-03-10,19:06:30.000,69,11149318,5565,0,1773169589,13116.922906,31258.89673716,53245.03132632 2026-03-10,19:06:31.000,69,11149325,6045,0,1773169590,13117.06436851,29875.547269439994,53245.01735208001 2026-03-10,19:06:32.000,69,11149286,6165,0,1773169591,13117.192358399996,27108.848333999995,53245.00337784 2026-03-10,19:06:34.000,69,11149280,5965,0,1773169593,13117.502228659992,31719.627873959995,53245.073249040004 2026-03-10,19:06:35.000,69,11149251,5884,0,1773169594,13117.650427479988,31719.515087880005,53245.0592748 2026-03-10,19:06:36.000,69,11149303,6084,0,1773169595,13117.764944749993,24342.142349429996,53245.094210400006 2026-03-10,19:06:37.000,69,11149272,5884,0,1773169596,13117.93335249999,28953.04877373,53245.06626192001 2026-03-10,19:06:38.000,69,11149239,6284,0,1773169597,13118.06134239,30336.348897539996,53245.06626192001 2026-03-10,19:06:39.000,69,11149250,6005,0,1773169598,13118.23648644999,31258.60772283,53245.10818464 2026-03-10,19:06:40.000,69,11149277,6245,0,1773169599,13118.351003719996,31258.685263260006,53245.15010736 2026-03-10,19:06:41.000,69,11149300,5725,0,1773169600,13118.499202539992,26186.779835220004,53245.21299144001 2026-03-10,19:06:42.000,69,11149297,6324,0,1773169601,13118.654137669997,24803.613644879995,53245.15709448 2026-03-10,19:06:43.000,69,11149262,5925,0,1773169602,13118.849490660003,30797.841340379993,53245.310811120005 2026-03-10,19:06:45.000,69,11149271,6445,0,1773169604,13119.15262460999,30337.011515759994,53245.4435664 2026-03-10,19:06:46.000,69,11149269,6245,0,1773169605,13119.32103236,30798.151502099994,53245.478502000005 2026-03-10,19:06:47.000,69,11149292,5765,0,1773169606,13119.449022249995,29876.005462889996,53245.478502000005 2026-03-10,19:06:48.000,69,11149287,6045,0,1773169607,13119.62416631,26648.342769359995,53245.55536032 2026-03-10,19:06:49.000,69,11149210,6084,0,1773169608,13119.711738339996,31259.2350954,53245.56933456001 2026-03-10,19:06:50.000,69,11149313,6205,0,1773169609,13119.853200849997,29875.81513638,53245.63221864 2026-03-10,19:06:51.000,69,11149267,6284,0,1773169610,13120.014872289998,28031.346829710004,53245.68811560001 2026-03-10,19:06:52.000,69,11149280,5765,0,1773169611,13120.142862179993,28953.415328489995,53245.75798680001 2026-03-10,19:06:53.000,69,11149316,5845,0,1773169612,13120.304533619994,28953.175658070002,53245.84183224 2026-03-10,19:06:54.000,69,11149235,6485,0,1773169613,13120.506622919995,27108.62981097,53245.813883760005 2026-03-10,19:06:56.000,69,11149269,6405,0,1773169615,13120.74239377,28491.373053510004,53245.90471632001 2026-03-10,19:06:57.000,69,11149289,6405,0,1773169616,13120.917537829991,24341.366945129994,53245.932664800006 2026-03-10,19:06:58.000,69,11149297,6365,0,1773169617,13121.011846169997,23418.910744199995,53246.00253600001 2026-03-10,19:06:59.000,69,11149263,6324,0,1773169618,13121.153308679997,33101.25030483,53246.02349736001 2026-03-10,19:07:00.000,69,11149299,6205,0,1773169619,13121.254353329998,28490.15355402,53246.100355680006 2026-03-10,19:07:01.000,69,11149278,5965,0,1773169620,13121.402552149993,25262.342828759996,53246.08638144 2026-03-10,19:07:02.000,69,11149265,6205,0,1773169621,13121.496860489999,26645.283446939997,53246.05144584001 2026-03-10,19:07:03.000,69,11149330,5965,0,1773169622,13121.624850379994,30794.683330140004,53246.149265520005 2026-03-10,19:07:04.000,69,11149206,5684,0,1773169623,13121.69894979,25261.49693316,53246.19118824001 2026-03-10,19:07:05.000,69,11149295,6124,0,1773169624,13121.77978551,30794.105301479998,53246.2820208 2026-03-10,19:07:07.000,69,11149307,6324,0,1773169626,13121.92124802,28027.21603953,53246.351892 2026-03-10,19:07:08.000,69,11149245,6445,0,1773169627,13121.948193259996,28026.962270849996,53246.316956400005 2026-03-10,19:07:09.000,69,11149296,5725,0,1773169628,13122.02229267,28026.778993469998,53246.27503368 2026-03-10,19:07:10.000,69,11149282,5965,0,1773169629,13122.082919460001,26643.33083793,53246.30298216 2026-03-10,19:07:11.000,69,11149263,6205,0,1773169630,13122.123337320001,29409.52928514,53246.35887912001 2026-03-10,19:07:12.000,69,11149261,6284,0,1773169631,13122.130073629996,27104.061974729993,53246.40080184 2026-03-10,19:07:13.000,69,11149285,6405,0,1773169632,13122.130073629996,33097.72573983,53246.414776080004 2026-03-10,19:07:14.000,69,11149291,6405,0,1773169633,13122.157018869992,31714.348075589995,53246.42875032001 2026-03-10,19:07:15.000,69,11149234,5925,0,1773169634,13122.163755180001,28947.811270139995,53246.4916344 2026-03-10,19:07:16.000,69,11149286,5884,0,1773169635,13122.143546250001,28486.643087279997,53246.47067304 2026-03-10,19:07:18.000,69,11149294,5884,0,1773169637,13122.123337320001,32635.91608614,53246.46368592 2026-03-10,19:07:19.000,69,11149323,6405,0,1773169638,13122.123337320001,29408.464866509996,53246.46368592 2026-03-10,19:07:20.000,69,11149265,6084,0,1773169639,13122.103128390001,28947.353076690008,53246.57547984001 2026-03-10,19:07:21.000,69,11149241,6084,0,1773169640,13122.076183149991,31252.608913200005,53246.582466960004 2026-03-10,19:07:22.000,69,11149247,6485,0,1773169641,13122.069446839996,29869.456821119995,53246.63836392 2026-03-10,19:07:23.000,69,11149290,5845,0,1773169642,13122.049237909996,30791.602860330007,53246.65932528 2026-03-10,19:07:24.000,69,11149289,6565,0,1773169643,13122.029028979996,28025.3057253,53246.6663124 2026-03-10,19:07:25.000,69,11149250,5645,0,1773169644,13122.076183149991,28025.348020079997,53246.64535104001 2026-03-10,19:07:26.000,69,11149245,6205,0,1773169645,13122.035765289991,30330.751888319995,53246.69426088001 2026-03-10,19:07:27.000,69,11149266,5725,0,1773169646,13122.055974219991,32175.029868480007,53246.65932528 2026-03-10,19:07:29.000,69,11149305,6645,0,1773169648,13122.109864699996,28947.860614050005,53246.7361836 2026-03-10,19:07:30.000,69,11149252,5645,0,1773169649,13122.177227799992,30792.17383986,53246.74317072001 2026-03-10,19:07:31.000,69,11149308,5684,0,1773169650,13122.224381970002,31714.4679108,53246.77810632 2026-03-10,19:07:32.000,69,11149254,5845,0,1773169651,13122.237854589992,29870.309765850005,53246.79208056001 2026-03-10,19:07:33.000,69,11149233,6084,0,1773169652,13122.298481379992,26642.929037520007,53246.7361836 2026-03-10,19:07:34.000,69,11149262,6005,0,1773169653,13122.352371859997,26181.993475950003,53246.75714496 2026-03-10,19:07:35.000,69,11149269,6405,0,1773169654,13122.406262340002,30792.667278959998,53246.82701616 2026-03-10,19:07:36.000,69,11149302,5485,0,1773169655,13122.473625439998,29409.515186880002,53246.84099040001 2026-03-10,19:07:37.000,69,11149219,6245,0,1773169656,13122.520779609993,30792.723672000007,53246.88990024001 2026-03-10,19:07:38.000,69,11149265,6124,0,1773169657,13122.561197469993,25259.946124559996,53246.966758560004 2026-03-10,19:07:40.000,69,11149293,6324,0,1773169659,13122.601615329993,29409.444695579994,53246.938810080006 2026-03-10,19:07:41.000,69,11149255,6165,0,1773169660,13122.601615329993,27565.082125860004,53247.04361688 2026-03-10,19:07:42.000,69,11149241,6165,0,1773169661,13122.574670089998,26181.739707269997,53246.98073280001 2026-03-10,19:07:43.000,69,11149263,6165,0,1773169662,13122.588142709988,27564.81425892,53247.00868128001 2026-03-10,19:07:44.000,69,11149277,6565,0,1773169663,13122.534252229998,30792.054004649995,53247.00868128001 2026-03-10,19:07:45.000,69,11149208,5805,0,1773169664,13122.466889130003,28486.523252069994,53247.05759112001 2026-03-10,19:07:46.000,69,11149263,6405,0,1773169665,13122.419734959993,27564.17983722,53247.00868128001 2026-03-10,19:07:47.000,69,11149289,6205,0,1773169666,13122.386053410002,27102.814278720005,53247.050604 2026-03-10,19:07:48.000,69,11149283,6405,0,1773169667,13122.311953999997,28946.775048030002,53247.07156536 2026-03-10,19:07:49.000,69,11149238,5845,0,1773169668,13122.251327209997,30790.665326040005,53247.0156684 2026-03-10,19:07:51.000,69,11149232,5884,0,1773169670,13122.00208374,28945.788169830004,53247.04361688 2026-03-10,19:07:52.000,69,11149251,6245,0,1773169671,13121.927984329996,23873.91093831,53247.05759112001 2026-03-10,19:07:53.000,69,11149260,5684,0,1773169672,13121.806730749995,30789.382384380006,53247.05759112001 2026-03-10,19:07:54.000,69,11149242,6124,0,1773169673,13121.73936765,31711.161868829993,53247.02964264001 2026-03-10,19:07:55.000,69,11149269,6245,0,1773169674,13121.63158668999,31710.823510589995,53247.05759112001 2026-03-10,19:07:56.000,69,11149248,5845,0,1773169675,13121.503596799994,22489.715574989998,53246.987719920005 2026-03-10,19:07:57.000,69,11149263,6084,0,1773169676,13121.436233699998,29405.05308759,53246.987719920005 2026-03-10,19:07:58.000,69,11149204,5805,0,1773169677,13121.341925359993,28943.800315169996,53246.987719920005 2026-03-10,19:07:59.000,69,11149308,5845,0,1773169678,13121.261089639993,32631.883983780004,53247.00169416 2026-03-10,19:08:00.000,69,11149241,6284,0,1773169679,13121.207199160002,26177.164821900005,53246.91086160001 2026-03-10,19:08:02.000,69,11149257,6324,0,1773169681,13121.085945580002,28021.019854259997,53246.95977144001 2026-03-10,19:08:03.000,69,11149274,5725,0,1773169682,13121.011846169997,29865.09340965,53246.90387448 2026-03-10,19:08:04.000,69,11149267,6324,0,1773169683,13120.978164619992,29403.981619829996,53246.95977144001 2026-03-10,19:08:05.000,69,11149285,6365,0,1773169684,13120.957955689992,28481.99066148,53246.868938880005 2026-03-10,19:08:06.000,69,11149273,6405,0,1773169685,13120.937746759992,27559.950359220005,53246.88291312 2026-03-10,19:08:07.000,69,11149253,6284,0,1773169686,13120.829965799996,29404.214241120004,53246.81304192001 2026-03-10,19:08:08.000,69,11149247,6284,0,1773169687,13120.7626027,29865.39652224,53246.86195176001 2026-03-10,19:08:09.000,69,11149287,6124,0,1773169688,13120.70197591,31248.597958230006,53246.92483584 2026-03-10,19:08:10.000,69,11149299,6124,0,1773169689,13120.627876499995,28482.63213231,53246.868938880005 2026-03-10,19:08:11.000,69,11149221,6165,0,1773169690,13120.627876499995,31249.070249940007,53246.82701616 2026-03-10,19:08:13.000,69,11149272,5925,0,1773169692,13120.49315029999,28022.26050114,53246.88291312 2026-03-10,19:08:14.000,69,11149277,6405,0,1773169693,13120.49988661,28483.58376486,53246.9457972 2026-03-10,19:08:15.000,69,11149242,5845,0,1773169694,13120.47294136999,31711.140721439995,53246.90387448 2026-03-10,19:08:16.000,69,11149248,5765,0,1773169695,13120.43925982,27561.987557789995,53246.92483584 2026-03-10,19:08:17.000,69,11149235,6245,0,1773169696,13120.445996129994,30789.58680915,53246.9457972 2026-03-10,19:08:18.000,69,11149276,5645,0,1773169697,13120.43252350999,28945.633088970004,53247.02265552 2026-03-10,19:08:19.000,69,11149251,6045,0,1773169698,13120.45273243999,34017.28474833,53247.06457824 2026-03-10,19:08:20.000,69,11149260,5765,0,1773169699,13120.445996129994,30328.9614093,53247.050604 2026-03-10,19:08:21.000,69,11149300,5884,0,1773169700,13120.45946875,27101.700516180004,53247.18335928 2026-03-10,19:08:22.000,69,11149233,6324,0,1773169701,13120.466205059995,30790.171886940007,53247.16239792 2026-03-10,19:08:24.000,69,11149245,6525,0,1773169703,13120.49988661,29406.99159834,53247.1903464 2026-03-10,19:08:25.000,69,11149294,5845,0,1773169704,13120.49315029999,27562.678372530005,53247.21130776 2026-03-10,19:08:26.000,69,11149255,6005,0,1773169705,13120.52009554,30789.833528699994,53247.21829488 2026-03-10,19:08:27.000,69,11149244,5884,0,1773169706,13120.526831849995,29867.595850800004,53247.22528200001 2026-03-10,19:08:28.000,69,11149266,5684,0,1773169707,13120.51335922999,32172.647262540006,53247.253230480004 2026-03-10,19:08:29.000,69,11149296,5925,0,1773169708,13120.51335922999,29406.152751870002,53247.23925624 2026-03-10,19:08:30.000,69,11149296,5805,0,1773169709,13120.49988661,28483.759993109998,53247.274191840006 2026-03-10,19:08:31.000,69,11149242,5645,0,1773169710,13120.47967768,26178.264486180007,53247.21829488 2026-03-10,19:08:32.000,69,11149252,5684,0,1773169711,13120.47294136999,28483.196062710005,53247.302140320004 2026-03-10,19:08:33.000,69,11149262,5605,0,1773169712,13120.385369339994,30788.099442720006,53247.33707592 2026-03-10,19:08:35.000,69,11149274,5925,0,1773169714,13120.311269929989,23871.887837999995,53247.31611456001 2026-03-10,19:08:36.000,69,11149280,5765,0,1773169715,13120.250643139989,28020.956412090003,53247.30912744 2026-03-10,19:08:37.000,69,11149282,5605,0,1773169716,13120.190016349989,32631.080382960004,53247.302140320004 2026-03-10,19:08:38.000,69,11149265,6084,0,1773169717,13120.149598489988,29403.572770290004,53247.28117896 2026-03-10,19:08:39.000,69,11149234,5565,0,1773169718,13120.102444319993,30786.435848039997,53247.33707592 2026-03-10,19:08:40.000,69,11149307,6284,0,1773169719,13120.082235389993,33552.3170844,53247.28816608 2026-03-10,19:08:41.000,69,11149312,5765,0,1773169720,13120.041817529993,25714.62205869,53247.24624336001 2026-03-10,19:08:42.000,69,11149326,5845,0,1773169721,13120.035081219998,33090.888083729995,53247.16938504 2026-03-10,19:08:43.000,69,11149283,6525,0,1773169722,13120.001399669993,30324.534555659993,53247.23226912 2026-03-10,19:08:44.000,69,11149267,6205,0,1773169723,13120.021608599993,28019.187080460004,53247.16239792 2026-03-10,19:08:46.000,69,11149292,5965,0,1773169725,13120.041817529993,34934.383610460005,53247.253230480004 2026-03-10,19:08:47.000,69,11149296,5765,0,1773169726,13120.095708009998,28018.940360909997,53247.22528200001 2026-03-10,19:08:48.000,69,11149317,6365,0,1773169727,13120.149598489988,27096.885960390005,53247.155410800005 2026-03-10,19:08:49.000,69,11149195,6605,0,1773169728,13120.196752659998,32168.171064990005,53247.204320640005 2026-03-10,19:08:50.000,69,11149292,5805,0,1773169729,13120.223697899994,27096.885960390005,53247.21130776 2026-03-10,19:08:51.000,69,11149270,5725,0,1773169730,13120.243906829994,29863.098505860005,53247.24624336001 2026-03-10,19:08:52.000,69,11149305,6205,0,1773169731,13120.291060999989,30785.315036369997,53247.24624336001 2026-03-10,19:08:53.000,69,11149342,5965,0,1773169732,13120.365160409994,30785.392576800004,53247.2602176 2026-03-10,19:08:54.000,69,11149279,6124,0,1773169733,13120.41231457999,26636.331051839996,53247.274191840006 2026-03-10,19:08:55.000,69,11149303,6324,0,1773169734,13120.41905089,26175.522374609995,53247.35105016 2026-03-10,19:08:57.000,69,11149231,6525,0,1773169736,13120.45273243999,29864.198170140007,53247.3300888 2026-03-10,19:08:58.000,69,11149310,5925,0,1773169737,13120.445996129994,30786.464044559994,53247.36502440001 2026-03-10,19:08:59.000,69,11149272,5965,0,1773169738,13120.45273243999,31708.736968109995,53247.36502440001 2026-03-10,19:09:00.000,69,11149284,5645,0,1773169739,13120.445996129994,28942.757043930003,53247.48380544001 2026-03-10,19:09:01.000,69,11149271,6284,0,1773169740,13120.45273243999,28942.975566959998,53247.539702400005 2026-03-10,19:09:02.000,69,11149264,5805,0,1773169741,13120.47294136999,29404.122602429998,53247.53271528001 2026-03-10,19:09:03.000,69,11149285,6324,0,1773169742,13120.51335922999,26638.114481729994,53247.58162512001 2026-03-10,19:09:04.000,69,11149300,5525,0,1773169743,13120.53356815999,32631.693657270007,53247.56066376001 2026-03-10,19:09:05.000,69,11149309,6245,0,1773169744,13120.61440387999,30326.614049009993,53247.61656072 2026-03-10,19:09:06.000,69,11149272,5605,0,1773169745,13120.70197591,31248.774186480005,53247.58162512001 2026-03-10,19:09:08.000,69,11149275,6284,0,1773169747,13120.931010449996,30326.804375520005,53247.67944480001 2026-03-10,19:09:09.000,69,11149263,6284,0,1773169748,13121.085945580002,28021.604932050002,53247.67944480001 2026-03-10,19:09:10.000,69,11149265,6324,0,1773169749,13121.213935469998,27560.591830050005,53247.79822584001 2026-03-10,19:09:11.000,69,11149314,5645,0,1773169750,13121.395815839998,29404.771122389997,53247.805212960004 2026-03-10,19:09:12.000,69,11149318,5884,0,1773169751,13121.537278349999,32170.990716989996,53247.79123872 2026-03-10,19:09:13.000,69,11149302,5805,0,1773169752,13121.71242240999,28021.63312857,53247.77027736001 2026-03-10,19:09:14.000,69,11149316,5765,0,1773169753,13121.927984329996,28021.590833790004,53247.8541228 2026-03-10,19:09:15.000,69,11149310,5645,0,1773169754,13122.116601009991,28021.534440749994,53247.91001976 2026-03-10,19:09:16.000,69,11149253,6284,0,1773169755,13122.251327209997,36781.2415722,53247.923994000004 2026-03-10,19:09:17.000,69,11149305,6324,0,1773169756,13122.406262340002,30787.606003620007,53247.93796824001 2026-03-10,19:09:19.000,69,11149255,6405,0,1773169758,13122.621824259993,28482.12459495,53247.98687808001 2026-03-10,19:09:20.000,69,11149287,6165,0,1773169759,13122.736341529999,28481.913121050005,53248.0288008 2026-03-10,19:09:21.000,69,11149309,6165,0,1773169760,13122.776759389999,33092.0793867,53248.042775040005 2026-03-10,19:09:22.000,69,11149259,6365,0,1773169761,13122.803704629994,29864.550626640004,53248.06373640001 2026-03-10,19:09:23.000,69,11149236,5805,0,1773169762,13122.796968319999,28942.200162659996,53248.07072352 2026-03-10,19:09:24.000,69,11149256,5805,0,1773169763,13122.77002307999,27558.70971234,53248.07072352 2026-03-10,19:09:25.000,69,11149293,6124,0,1773169764,13122.689187359989,25253.235352799995,53248.14758184 2026-03-10,19:09:26.000,69,11149257,6245,0,1773169765,13122.608351639989,27557.92020978,53248.15456896001 2026-03-10,19:09:27.000,69,11149242,5884,0,1773169766,13122.514043299998,27557.553655020005,53248.11963336 2026-03-10,19:09:28.000,69,11149286,5725,0,1773169767,13122.426471270002,31706.27682174,53248.112646240006 2026-03-10,19:09:30.000,69,11149264,5805,0,1773169769,13122.231118279997,34010.24266746,53248.07072352 2026-03-10,19:09:31.000,69,11149262,5605,0,1773169770,13122.177227799992,27555.572849489996,53247.993865200006 2026-03-10,19:09:32.000,69,11149282,5725,0,1773169771,13122.076183149991,31704.19732839,53247.97989096 2026-03-10,19:09:33.000,69,11149254,6124,0,1773169772,13121.97513849999,29398.687723199997,53248.0288008 2026-03-10,19:09:34.000,69,11149253,6284,0,1773169773,13121.92124802,32625.243703319997,53247.89604552001 2026-03-10,19:09:35.000,69,11149265,6045,0,1773169774,13121.89430277999,27553.831714379994,53247.86110992 2026-03-10,19:09:36.000,69,11149270,6045,0,1773169775,13121.81346705999,28936.53266214,53247.81220008 2026-03-10,19:09:37.000,69,11149284,6045,0,1773169776,13121.87409384999,28014.25973859,53247.805212960004 2026-03-10,19:09:38.000,69,11149313,5925,0,1773169777,13121.91451170999,23404.065276420006,53247.84713568001 2026-03-10,19:09:39.000,69,11149246,5805,0,1773169778,13121.91451170999,28935.862994790004,53247.79123872 2026-03-10,19:09:41.000,69,11149265,6605,0,1773169780,13122.02229267,33545.9023761,53247.73534176 2026-03-10,19:09:42.000,69,11149319,6405,0,1773169781,13122.143546250001,28014.055313820005,53247.77027736001 2026-03-10,19:09:43.000,69,11149314,6365,0,1773169782,13122.217645659992,24326.24656128,53247.7143804 2026-03-10,19:09:44.000,69,11149311,6045,0,1773169783,13122.285008760002,33085.495499280005,53247.707393280005 2026-03-10,19:09:45.000,69,11149264,6005,0,1773169784,13122.298481379992,28936.906266029997,53247.707393280005 2026-03-10,19:09:46.000,69,11149237,6365,0,1773169785,13122.311953999997,32625.307145490005,53247.74931600001 2026-03-10,19:09:47.000,69,11149274,5805,0,1773169786,13122.258063519992,34930.78150503,53247.826174320006 2026-03-10,19:09:48.000,69,11149297,5645,0,1773169787,13122.197436729992,28477.0139757,53247.756303120004 2026-03-10,19:09:49.000,69,11149242,6045,0,1773169788,13122.062710530001,33548.503505069995,53247.76329024 2026-03-10,19:09:50.000,69,11149248,6005,0,1773169789,13121.91451170999,28938.689695919995,53247.81918720001 2026-03-10,19:09:52.000,69,11149296,6165,0,1773169791,13121.557487279999,32166.408782490005,53247.84014856 2026-03-10,19:09:53.000,69,11149280,5285,0,1773169792,13121.328452739988,30322.574897519997,53247.88207128 2026-03-10,19:09:54.000,69,11149269,6525,0,1773169793,13121.092681889997,28478.726914290004,53247.7842516 2026-03-10,19:09:55.000,69,11149276,5845,0,1773169794,13120.897328899991,28939.888048020002,53247.72136752 2026-03-10,19:09:56.000,69,11149299,6565,0,1773169795,13120.72218484,31245.087491490005,53247.73534176 2026-03-10,19:09:57.000,69,11149298,6165,0,1773169796,13120.57398601999,27095.941376970004,53247.76329024 2026-03-10,19:09:58.000,69,11149260,5405,0,1773169797,13120.39884196,25712.902070969998,53247.7143804 2026-03-10,19:09:59.000,69,11149252,6005,0,1773169798,13120.284324689994,30784.116684270004,53247.68643192 2026-03-10,19:10:00.000,69,11149327,6565,0,1773169799,13120.176543729998,28478.874946020005,53247.63053496001 2026-03-10,19:10:01.000,69,11149288,6045,0,1773169800,13120.082235389993,29400.795413069995,53247.588612240004 2026-03-10,19:10:03.000,69,11149252,5884,0,1773169802,13119.927300260002,28939.45100196,53247.490792560006 2026-03-10,19:10:04.000,69,11149280,5884,0,1773169803,13119.846464540002,27095.137776150004,53247.48380544001 2026-03-10,19:10:05.000,69,11149251,6485,0,1773169804,13119.765628820001,26633.997789810004,53247.40694712 2026-03-10,19:10:06.000,69,11149260,5645,0,1773169805,13119.705002030001,28477.838723909997,53247.30912744 2026-03-10,19:10:07.000,69,11149302,5725,0,1773169806,13119.62416631,25711.541588880005,53247.3300888 2026-03-10,19:10:08.000,69,11149235,6324,0,1773169807,13119.529857969996,32165.576985149994,53247.18335928 2026-03-10,19:10:09.000,69,11149256,5765,0,1773169808,13119.388395459995,26633.25058203,53247.19733352001 2026-03-10,19:10:10.000,69,11149259,6284,0,1773169809,13119.24019664,28016.247593249995,53247.036629760005 2026-03-10,19:10:11.000,69,11149235,6165,0,1773169810,13119.125679369994,30782.199320910004,53246.95977144001 2026-03-10,19:10:12.000,69,11149266,5965,0,1773169811,13119.011162099989,26172.11059569,53246.9457972 2026-03-10,19:10:14.000,69,11149286,5925,0,1773169813,13118.708028150002,27094.024013610004,53246.76413208001 2026-03-10,19:10:15.000,69,11149237,6245,0,1773169814,13118.539620399992,30321.10867848,53246.63836392 2026-03-10,19:10:16.000,69,11149279,6324,0,1773169815,13118.38468527,31243.198324650002,53246.61740256 2026-03-10,19:10:17.000,69,11149269,5405,0,1773169816,13118.21627751999,31243.177177260004,53246.57547984001 2026-03-10,19:10:18.000,69,11149247,6284,0,1773169817,13118.027660839994,28477.1549583,53246.46368592 2026-03-10,19:10:19.000,69,11149258,5925,0,1773169818,13117.839044159999,31704.253721429995,53246.44272456 2026-03-10,19:10:20.000,69,11149232,6245,0,1773169819,13117.663900099993,29860.236559080004,53246.351892 2026-03-10,19:10:21.000,69,11149277,6205,0,1773169820,13117.455074489997,35392.492470900004,53246.27503368 2026-03-10,19:10:22.000,69,11149238,5805,0,1773169821,13117.226039950001,29399.47017663,53246.198175360005 2026-03-10,19:10:23.000,69,11149295,6365,0,1773169822,13117.010478029995,31704.634374450005,53246.11432992 2026-03-10,19:10:25.000,69,11149241,6445,0,1773169824,13116.491782159988,25250.79635382,53245.99554888 2026-03-10,19:10:26.000,69,11149260,5645,0,1773169825,13116.208857140002,28478.106590850002,53245.90471632001 2026-03-10,19:10:27.000,69,11149262,6405,0,1773169826,13115.87877794999,31244.49536457,53245.85580648001 2026-03-10,19:10:28.000,69,11149060,5884,0,1773169827,13115.60258924,33088.75219734,53245.84183224 2026-03-10,19:10:29.000,69,11149288,5525,0,1773169828,13115.333136839989,29401.013936100004,53245.813883760005 2026-03-10,19:10:30.000,69,11149251,6245,0,1773169829,13115.097365989997,34933.60820616,53245.77894816 2026-03-10,19:10:31.000,69,11149285,6084,0,1773169830,13114.827913590001,32167.867952400004,53245.62523152 2026-03-10,19:10:32.000,69,11149304,5605,0,1773169831,13114.53825225999,27097.026942990007,53245.61824440001 2026-03-10,19:10:33.000,69,11149297,6284,0,1773169832,13114.3631082,32629.748097389995,53245.55536032 2026-03-10,19:10:34.000,69,11149306,5925,0,1773169833,13114.187964139994,28480.86280068,53245.49946336001 2026-03-10,19:10:36.000,69,11149259,6005,0,1773169835,13113.857884949997,34014.09854157,53245.408630800004 2026-03-10,19:10:37.000,69,11149269,6405,0,1773169836,13113.743367679992,27098.951355480007,53245.33177248001 2026-03-10,19:10:38.000,69,11149258,5725,0,1773169837,13113.615377789996,23872.085213640006,53245.25491416001 2026-03-10,19:10:39.000,69,11149201,6445,0,1773169838,13113.541278379991,30787.909116209994,53245.2688884 2026-03-10,19:10:40.000,69,11149318,5684,0,1773169839,13113.4873879,25255.773039599997,53245.129146 2026-03-10,19:10:41.000,69,11149299,6005,0,1773169840,13113.453706349996,26178.088257929994,53245.08722328001 2026-03-10,19:10:42.000,69,11149272,5845,0,1773169841,13113.36613432,28022.507220690008,53245.05228768 2026-03-10,19:10:43.000,69,11149330,5925,0,1773169842,13113.352661699995,30327.939285450004,53245.05228768 2026-03-10,19:10:44.000,69,11149285,6324,0,1773169843,13113.26508967,29867.024871269998,53245.024339200005 2026-03-10,19:10:45.000,69,11149253,6165,0,1773169844,13113.22467181,28484.05605657,53244.8845968 2026-03-10,19:10:47.000,69,11149252,5845,0,1773169846,13113.022582509999,30789.509268719994,53244.83568696 2026-03-10,19:10:48.000,69,11149245,6365,0,1773169847,13112.955219409989,32633.822494530003,53244.737867280004 2026-03-10,19:10:49.000,69,11149284,5925,0,1773169848,13112.854174759988,28945.428664199993,53244.68197032001 2026-03-10,19:10:50.000,69,11149249,6205,0,1773169849,13112.820493209998,30328.587805410003,53244.54222792001 2026-03-10,19:10:51.000,69,11149240,6045,0,1773169850,13112.726184869993,25718.139574560002,53244.591137760006 2026-03-10,19:10:52.000,69,11149257,6365,0,1773169851,13112.699239629997,32633.885936699997,53244.50729232 2026-03-10,19:10:53.000,69,11149253,6124,0,1773169852,13112.557777119997,30789.74893914,53244.43742112 2026-03-10,19:10:54.000,69,11149265,6405,0,1773169853,13112.483677709992,28484.52129915,53244.38851128 2026-03-10,19:10:55.000,69,11149266,5645,0,1773169854,13112.436523539996,34017.186060509994,53244.31864008 2026-03-10,19:10:56.000,69,11149257,6284,0,1773169855,13112.382633059991,32634.083312339993,53244.28370448 2026-03-10,19:10:58.000,69,11149274,5884,0,1773169857,13112.348951510001,27562.777060349996,53244.12300072 2026-03-10,19:10:59.000,69,11149252,5725,0,1773169858,13112.32874258,27562.88984643,53244.018193920005 2026-03-10,19:11:00.000,69,11149198,5725,0,1773169859,13112.295061029996,28946.182921109998,53244.032168159996 2026-03-10,19:11:01.000,69,11149235,6165,0,1773169860,13112.281588409991,35401.09945863001,53243.98325832 2026-03-10,19:11:02.000,69,11149280,6045,0,1773169861,13112.281588409991,30790.700571690002,53243.92736136 2026-03-10,19:11:03.000,69,11149252,6005,0,1773169862,13112.254643169996,27102.37018353,53243.899412880004 2026-03-10,19:11:04.000,69,11149296,6084,0,1773169863,13112.22096161999,26641.483965870008,53243.88543864 2026-03-10,19:11:05.000,69,11149253,6045,0,1773169864,13112.18728007,29869.033873320004,53243.81556744 2026-03-10,19:11:06.000,69,11149282,5645,0,1773169865,13112.16707114,29408.09831175,53243.79460608001 2026-03-10,19:11:07.000,69,11149266,5965,0,1773169866,13112.153598519995,28947.212094090006,53243.801593200005 2026-03-10,19:11:09.000,69,11149316,5965,0,1773169868,13112.09970803999,26642.111338439994,53243.69678640001 2026-03-10,19:11:10.000,69,11149266,6084,0,1773169869,13112.07949910999,33097.126563779995,53243.682812160005 2026-03-10,19:11:11.000,69,11149291,6245,0,1773169870,13112.02560863,26181.408398159998,53243.731722000004 2026-03-10,19:11:12.000,69,11149253,6245,0,1773169871,13111.99866338999,31253.257433160004,53243.71774776 2026-03-10,19:11:13.000,69,11149250,5765,0,1773169872,13112.0053997,33558.81638226,53243.682812160005 2026-03-10,19:11:14.000,69,11149294,5965,0,1773169873,13112.0053997,30792.62498418,53243.67582504001 2026-03-10,19:11:15.000,69,11149233,6645,0,1773169874,13111.98519077,31254.011690069994,53243.74569624001 2026-03-10,19:11:16.000,69,11149293,6405,0,1773169875,13112.04581756,33559.598835690005,53243.77364472001 2026-03-10,19:11:17.000,69,11149259,6245,0,1773169876,13112.07949910999,28488.130453710008,53243.752683360006 2026-03-10,19:11:18.000,69,11149261,6324,0,1773169877,13112.07949910999,32176.940182709994,53243.682812160005 2026-03-10,19:11:20.000,69,11149276,6005,0,1773169879,13112.12665328,28950.0105987,53243.70377352001 2026-03-10,19:11:21.000,69,11149276,5805,0,1773169880,13112.20075268999,29411.319764159998,53243.64787656 2026-03-10,19:11:22.000,69,11149293,6124,0,1773169881,13112.26811579,28489.293560160004,53243.682812160005 2026-03-10,19:11:23.000,69,11149264,5645,0,1773169882,13112.342215199991,34022.303728889994,53243.55005688 2026-03-10,19:11:24.000,69,11149323,6284,0,1773169883,13112.557777119997,29411.63697501,53243.564031120004 2026-03-10,19:11:25.000,69,11149248,5805,0,1773169884,13113.05626405999,30333.656129879993,53243.86447728001 2026-03-10,19:11:26.000,69,11149244,5725,0,1773169885,13113.19772656999,28950.518136059996,53243.92736136 2026-03-10,19:11:27.000,69,11149280,5605,0,1773169886,13113.32571646,31716.935106300007,53243.87845152 2026-03-10,19:11:28.000,69,11149285,6324,0,1773169887,13113.32571646,33100.228180980004,53243.80858032 2026-03-10,19:11:29.000,69,11149307,6205,0,1773169888,13113.14383609,30333.76186683,53243.633902320005 2026-03-10,19:11:31.000,69,11149279,6245,0,1773169890,13113.03605512999,34022.15569716001,53243.53608264001 2026-03-10,19:11:32.000,69,11149342,5725,0,1773169891,13113.089945609994,30794.542347540002,53243.43127584 2026-03-10,19:11:33.000,69,11149266,5605,0,1773169892,13113.35939800999,26644.677221759994,53243.48717280001 2026-03-10,19:11:34.000,69,11149272,5645,0,1773169893,13113.790521850002,28488.778973670007,53243.59896672 2026-03-10,19:11:35.000,69,11149265,6165,0,1773169894,13113.985874839993,32177.215098779998,53243.52909552001 2026-03-10,19:11:36.000,69,11149320,5965,0,1773169895,13114.127337349993,29410.635998550002,53243.515121280005 2026-03-10,19:11:37.000,69,11149290,5684,0,1773169896,13114.309217719994,33099.14261496,53243.50813416001 2026-03-10,19:11:38.000,69,11149339,6084,0,1773169897,13114.46415285,33560.15571696,53243.44525008 2026-03-10,19:11:39.000,69,11149284,5684,0,1773169898,13114.46415285,28027.349973000004,53243.41031448001 2026-03-10,19:11:40.000,69,11149340,6045,0,1773169899,13114.5651975,29871.599756640004,53243.41031448001 2026-03-10,19:11:42.000,69,11149244,5925,0,1773169901,13114.928958240002,30332.570563860005,53243.40332736 2026-03-10,19:11:43.000,69,11149219,6045,0,1773169902,13115.124311229993,28488.250288919997,53243.36839176001 2026-03-10,19:11:44.000,69,11149321,6284,0,1773169903,13115.312927909989,23416.499941739996,53243.36140464001 2026-03-10,19:11:45.000,69,11149296,5845,0,1773169904,13115.528489829994,30332.514170819995,53243.347430400005 2026-03-10,19:11:46.000,69,11149352,6045,0,1773169905,13115.71710650999,29871.458774040002,53243.347430400005 2026-03-10,19:11:47.000,69,11149302,5925,0,1773169906,13115.959613669991,24799.652033820006,53243.347430400005 2026-03-10,19:11:48.000,69,11149308,5845,0,1773169907,13116.188648210002,27105.006558149995,53243.382366 2026-03-10,19:11:49.000,69,11149259,6245,0,1773169908,13116.424419059993,26643.922964850004,53243.466211440005 2026-03-10,19:11:50.000,69,11149298,5645,0,1773169909,13116.538936329998,34943.180924700006,53243.44525008 2026-03-10,19:11:51.000,69,11149319,6205,0,1773169910,13116.700607769999,29410.32583683,53243.48717280001 2026-03-10,19:11:53.000,69,11149276,6045,0,1773169912,13117.02395065,27105.084098580002,53243.42428872 2026-03-10,19:11:54.000,69,11149291,6405,0,1773169913,13117.16541316,29410.431573780006,53243.54306976 2026-03-10,19:11:55.000,69,11149233,6445,0,1773169914,13117.320348289992,28488.278485439994,53243.57800536001 2026-03-10,19:11:56.000,69,11149296,5925,0,1773169915,13117.434865559997,28949.319783960003,53243.564031120004 2026-03-10,19:11:57.000,69,11149283,6284,0,1773169916,13117.556119139997,26182.916911980006,53243.59896672 2026-03-10,19:11:58.000,69,11149251,6324,0,1773169917,13117.616745929998,30332.500072559997,53243.64088944 2026-03-10,19:11:59.000,69,11149233,6245,0,1773169918,13117.690845339988,30793.569567600003,53243.64088944 2026-03-10,19:12:00.000,69,11149308,5765,0,1773169919,13117.812098919989,26182.916911980006,53243.731722000004 2026-03-10,19:12:01.000,69,11149289,6205,0,1773169920,13117.906407259994,26644.035750929994,53243.75967048 2026-03-10,19:12:02.000,69,11149260,5805,0,1773169921,13118.007451909994,29410.424524650007,53243.7666576 2026-03-10,19:12:04.000,69,11149288,5925,0,1773169923,13118.28364062,27566.10424971,53243.78761896 2026-03-10,19:12:05.000,69,11149273,6324,0,1773169924,13118.371212649996,28949.277489180007,53243.87845152 2026-03-10,19:12:06.000,69,11149324,5965,0,1773169925,13118.445312060001,30793.506125429994,53243.91338712001 2026-03-10,19:12:07.000,69,11149202,5925,0,1773169926,13118.478993609991,31254.624964379997,53243.82954168 2026-03-10,19:12:08.000,69,11149349,6245,0,1773169927,13118.613719809997,31715.680361160004,53243.85749016 2026-03-10,19:12:09.000,69,11149265,6365,0,1773169928,13118.748446010002,32637.741810809996,53243.95530984 2026-03-10,19:12:10.000,69,11149275,6245,0,1773169929,13118.849490660003,28488.102257189996,53243.87146440001 2026-03-10,19:12:11.000,69,11149244,5845,0,1773169930,13118.977480549998,35404.09533888,53243.87845152 2026-03-10,19:12:12.000,69,11149243,6485,0,1773169931,13119.098734129999,29410.1778051,53243.88543864 2026-03-10,19:12:13.000,69,11149288,5805,0,1773169932,13119.21998771,27104.717543820007,53243.86447728001 2026-03-10,19:12:15.000,69,11149256,6084,0,1773169934,13119.51638534999,33559.394410919995,53244.032168159996 2026-03-10,19:12:16.000,69,11149298,5645,0,1773169935,13119.678056789991,30792.864654599995,53243.969284080005 2026-03-10,19:12:17.000,69,11149272,6124,0,1773169936,13119.779101439992,24798.890727780003,53243.96229696001 2026-03-10,19:12:18.000,69,11149250,5485,0,1773169937,13119.920563949992,32636.90296434,53244.02518104 2026-03-10,19:12:19.000,69,11149239,6245,0,1773169938,13120.021608599993,29409.317811240006,53243.96229696001 2026-03-10,19:12:20.000,69,11149276,5925,0,1773169939,13120.163071109993,28948.121431859996,53244.05312952 2026-03-10,19:12:21.000,69,11149317,6205,0,1773169940,13120.270852069989,32636.40247611,53244.032168159996 2026-03-10,19:12:22.000,69,11149239,6245,0,1773169941,13120.445996129994,29869.943211089994,53244.05312952 2026-03-10,19:12:23.000,69,11149268,5725,0,1773169942,13120.55377708999,26642.35100886,53244.05312952 2026-03-10,19:12:24.000,69,11149250,5765,0,1773169943,13120.67503066999,21570.671152979994,53244.09505224 2026-03-10,19:12:26.000,69,11149306,5725,0,1773169945,13120.951219379996,32635.979528309996,53244.1160136 2026-03-10,19:12:27.000,69,11149199,6324,0,1773169946,13121.072472959997,31713.847587359996,53244.21383328 2026-03-10,19:12:28.000,69,11149251,6124,0,1773169947,13121.180253919993,26642.195928,53244.234794640004 2026-03-10,19:12:29.000,69,11149290,5485,0,1773169948,13121.308243809988,32174.902984140004,53244.24876888001 2026-03-10,19:12:30.000,69,11149238,5925,0,1773169949,13121.382343219993,29408.556505200002,53244.2906916 2026-03-10,19:12:31.000,69,11149314,5684,0,1773169950,13121.503596799994,31713.81234171,53244.26973024 2026-03-10,19:12:32.000,69,11149278,6005,0,1773169951,13121.597905139999,23875.891743839995,53244.29767872001 2026-03-10,19:12:33.000,69,11149313,6245,0,1773169952,13121.73263133999,29869.7105898,53244.33960144 2026-03-10,19:12:34.000,69,11149284,5965,0,1773169953,13121.806730749995,30791.807285100003,53244.38851128 2026-03-10,19:12:35.000,69,11149252,5684,0,1773169954,13121.94145695,25720.204969650003,53244.39549840001 2026-03-10,19:12:37.000,69,11149286,5884,0,1773169956,13122.082919460001,29408.676340410006,53244.46536960001 2026-03-10,19:12:38.000,69,11149252,6124,0,1773169957,13122.190700419997,24337.031730179995,53244.56318928001 2026-03-10,19:12:39.000,69,11149273,6324,0,1773169958,13122.258063519992,28947.684385800007,53244.54921504 2026-03-10,19:12:40.000,69,11149297,6205,0,1773169959,13122.338899239992,27564.454753290003,53244.66100896001 2026-03-10,19:12:41.000,69,11149234,5725,0,1773169960,13122.412998649997,28947.59979624,53244.69594456 2026-03-10,19:12:42.000,69,11149305,6245,0,1773169961,13122.500570679993,28486.509153809995,53244.71690592 2026-03-10,19:12:43.000,69,11149298,5965,0,1773169962,13122.561197469993,25259.079081570002,53244.80075136001 2026-03-10,19:12:44.000,69,11149235,6284,0,1773169963,13122.675714739999,28947.508157549993,53244.84267408 2026-03-10,19:12:45.000,69,11149239,6525,0,1773169964,13122.743077839994,23875.898792969994,53244.91953240001 2026-03-10,19:12:46.000,69,11149284,5884,0,1773169965,13122.823913559994,26181.133482089994,53244.94049376 2026-03-10,19:12:48.000,69,11149307,6405,0,1773169967,13123.05968441,27564.16573896,53245.00337784 2026-03-10,19:12:49.000,69,11149252,5805,0,1773169968,13123.106838579995,29869.40042808,53245.10119752 2026-03-10,19:12:50.000,69,11149334,5805,0,1773169969,13123.22135585,30330.441726599995,53245.206004319996 2026-03-10,19:12:51.000,69,11149298,5925,0,1773169970,13123.281982640001,25258.754821590002,53245.206004319996 2026-03-10,19:12:52.000,69,11149285,6284,0,1773169971,13123.342609430001,25719.789070979998,53245.310811120005 2026-03-10,19:12:53.000,69,11149341,6205,0,1773169972,13123.470599319997,27102.962310450006,53245.28286264001 2026-03-10,19:12:54.000,69,11149273,6284,0,1773169973,13123.497544559992,31252.418586689993,53245.373695199996 2026-03-10,19:12:55.000,69,11149293,6245,0,1773169974,13123.591852899997,30791.306796870005,53245.34574672 2026-03-10,19:12:56.000,69,11149260,5845,0,1773169975,13123.558171349992,27102.8565735,53245.36670808 2026-03-10,19:12:57.000,69,11149262,5645,0,1773169976,13123.645743380002,28486.079156880005,53245.45055352001 2026-03-10,19:12:59.000,69,11149256,6045,0,1773169978,13123.733315409998,28485.9663708,53245.576321680004 2026-03-10,19:13:00.000,69,11149226,5925,0,1773169979,13123.814151129998,32635.352155739994,53245.56234744 2026-03-10,19:13:01.000,69,11149297,6165,0,1773169980,13123.874777919998,29868.963382019996,53245.56234744 2026-03-10,19:13:02.000,69,11149347,6045,0,1773169981,13123.915195779999,28946.838490199996,53245.63221864 2026-03-10,19:13:03.000,69,11149237,6365,0,1773169982,13123.948877329989,23875.172732580002,53245.709076959996 2026-03-10,19:13:04.000,69,11149343,6324,0,1773169983,13124.016240429999,28485.63506169,53245.80689664001 2026-03-10,19:13:05.000,69,11149298,5645,0,1773169984,13124.124021389995,29868.780104639998,53245.75798680001 2026-03-10,19:13:06.000,69,11149295,6205,0,1773169985,13124.17117555999,32635.056092280007,53245.84183224 2026-03-10,19:13:07.000,69,11149327,6405,0,1773169986,13124.25874759,31251.805312380005,53245.876767839996 2026-03-10,19:13:08.000,69,11149343,6284,0,1773169987,13124.35305592999,29407.520283089994,53245.96061328 2026-03-10,19:13:10.000,69,11149257,6525,0,1773169989,13124.514727369991,28024.241306669996,53245.97458752001 2026-03-10,19:13:11.000,69,11149285,6284,0,1773169990,13124.555145229991,28485.303752580003,53245.981574640005 2026-03-10,19:13:12.000,69,11149173,6405,0,1773169991,13124.689871429997,32634.64724274,53246.06542008 2026-03-10,19:13:13.000,69,11149307,6365,0,1773169992,13124.737025599992,27563.080172939997,53246.09336856001 2026-03-10,19:13:14.000,69,11149257,6365,0,1773169993,13124.831333939997,33095.688541259995,53246.21913672001 2026-03-10,19:13:15.000,69,11149297,6165,0,1773169994,13124.959323829993,32173.591845960007,53246.28900792001 2026-03-10,19:13:16.000,69,11149264,5805,0,1773169995,13125.040159549993,31251.424659359996,53246.32394352 2026-03-10,19:13:17.000,69,11149234,5965,0,1773169996,13125.127731579989,28485.106376940006,53246.316956400005 2026-03-10,19:13:18.000,69,11149268,5765,0,1773169997,13125.242248849994,28946.15472459,53246.46368592 2026-03-10,19:13:19.000,69,11149293,6084,0,1773169998,13125.30961194999,27102.031825290003,53246.47067304 2026-03-10,19:13:21.000,69,11149264,5684,0,1773170000,13125.484756009995,28024.241306669996,53246.56849272 2026-03-10,19:13:22.000,69,11149237,6045,0,1773170001,13125.59253696999,31712.776119600006,53246.69426088001 2026-03-10,19:13:23.000,69,11149338,5565,0,1773170002,13125.61948221,32634.908060550006,53246.72220936001 2026-03-10,19:13:24.000,69,11149307,5965,0,1773170003,13125.733999479991,29868.695515080006,53246.84099040001 2026-03-10,19:13:25.000,69,11149263,6045,0,1773170004,13125.828307819997,27563.52426813,53246.84099040001 2026-03-10,19:13:26.000,69,11149258,5605,0,1773170005,13125.895670919992,28946.767998900003,53247.00169416 2026-03-10,19:13:27.000,69,11149274,5925,0,1773170006,13125.956297709992,29407.865690460007,53247.00868128001 2026-03-10,19:13:28.000,69,11149269,6205,0,1773170007,13125.989979259997,28485.790142550002,53247.050604 2026-03-10,19:13:29.000,69,11149220,6005,0,1773170008,13126.077551289993,28024.762942290006,53247.09951384001 2026-03-10,19:13:30.000,69,11149240,5805,0,1773170009,13126.171859629998,28485.909977760006,53247.19733352001 2026-03-10,19:13:32.000,69,11149271,6205,0,1773170011,13126.306585829989,32174.346102869997,53247.40694712 2026-03-10,19:13:33.000,69,11149260,5805,0,1773170012,13126.394157859999,28024.769991420006,53247.47681832 2026-03-10,19:13:34.000,69,11149289,6284,0,1773170013,13126.46825726999,22030.986391109996,53247.58162512001 2026-03-10,19:13:35.000,69,11149253,6365,0,1773170014,13126.51541144,31713.065133929995,53247.61656072 2026-03-10,19:13:36.000,69,11149221,6365,0,1773170015,13126.58951084999,28024.49507535,53247.637522080004 2026-03-10,19:13:37.000,69,11149257,6045,0,1773170016,13126.63666502,28485.430636920006,53247.74931600001 2026-03-10,19:13:38.000,69,11149266,5765,0,1773170017,13126.65687395,29407.44274266,53247.875084160005 2026-03-10,19:13:39.000,69,11149238,5725,0,1773170018,13126.71076442999,27102.05297268,53247.91700688001 2026-03-10,19:13:40.000,69,11149247,6284,0,1773170019,13126.79160014999,29868.13863381,53247.944955360006 2026-03-10,19:13:41.000,69,11149245,6405,0,1773170020,13126.845490629996,29406.935205300004,53248.042775040005 2026-03-10,19:13:43.000,69,11149355,6445,0,1773170022,13126.966744209996,25718.210065859996,53248.13360760001 2026-03-10,19:13:44.000,69,11149298,6005,0,1773170023,13127.020634690001,28023.296723249994,53248.21745304 2026-03-10,19:13:45.000,69,11149290,5965,0,1773170024,13127.094734099992,29406.279636210005,53248.24540152 2026-03-10,19:13:46.000,69,11149305,6045,0,1773170025,13127.128415649997,31711.373342730003,53248.27335000001 2026-03-10,19:13:47.000,69,11149311,6284,0,1773170026,13127.168833509997,29867.038969529996,53248.38514392 2026-03-10,19:13:48.000,69,11149312,5765,0,1773170027,13127.242932920002,32172.132676049994,53248.35719544 2026-03-10,19:13:49.000,69,11149309,6725,0,1773170028,13127.269878159997,30327.911088930006,53248.475976480004 2026-03-10,19:13:50.000,69,11149266,5765,0,1773170029,13127.310296019998,27561.564609990004,53248.46200224 2026-03-10,19:13:51.000,69,11149275,6284,0,1773170030,13127.296823399993,28944.533424690002,53248.51789920001 2026-03-10,19:13:52.000,69,11149301,6565,0,1773170031,13127.370922809998,28483.42163487,53248.56680904001 2026-03-10,19:13:54.000,69,11149339,6525,0,1773170033,13127.418076979993,26639.101359930006,53248.664628720006 2026-03-10,19:13:55.000,69,11149350,5884,0,1773170034,13127.411340669998,25716.920075069997,53248.615718880006 2026-03-10,19:13:56.000,69,11149309,6365,0,1773170035,13127.445022219988,27100.015774109997,53248.60174464 2026-03-10,19:13:57.000,69,11149311,6284,0,1773170036,13127.424813289988,28944.124575149996,53248.67860296 2026-03-10,19:13:58.000,69,11149293,5605,0,1773170037,13127.458494839993,31710.252531060003,53248.783409760006 2026-03-10,19:13:59.000,69,11149316,5805,0,1773170038,13127.445022219988,32632.306931579995,53248.73449992001 2026-03-10,19:14:00.000,69,11149286,6045,0,1773170039,13127.431549599998,28482.78721317,53248.79039688 2026-03-10,19:14:01.000,69,11149271,6565,0,1773170040,13127.391131739998,26638.52333127,53248.87424232001 2026-03-10,19:14:02.000,69,11149315,6405,0,1773170041,13127.350713879998,24794.28059676,53248.83930672 2026-03-10,19:14:03.000,69,11149249,6405,0,1773170042,13127.303559710002,29865.607996139996,53248.88821656 2026-03-10,19:14:05.000,69,11149252,6005,0,1773170044,13127.209251369997,29865.361276590003,53248.90219080001 2026-03-10,19:14:06.000,69,11149289,6124,0,1773170045,13127.128415649997,26638.04399043,53248.88821656 2026-03-10,19:14:07.000,69,11149291,6005,0,1773170046,13127.061052550001,34014.507391110004,53248.95808776 2026-03-10,19:14:08.000,69,11149298,5125,0,1773170047,13126.980216830001,29865.114557039997,53248.97206200001 2026-03-10,19:14:09.000,69,11149287,6245,0,1773170048,13126.89938111,28020.83657688,53248.99302336001 2026-03-10,19:14:10.000,69,11149251,6485,0,1773170049,13126.845490629996,30325.979627310007,53249.01398472 2026-03-10,19:14:11.000,69,11149321,6245,0,1773170050,13126.79833646,31247.991733050003,53248.94411352001 2026-03-10,19:14:12.000,69,11149261,6165,0,1773170051,13126.724237049995,29403.79129332,53248.97206200001 2026-03-10,19:14:13.000,69,11149275,6205,0,1773170052,13126.69729181,30786.87994323,53249.000010480006 2026-03-10,19:14:14.000,69,11149242,5605,0,1773170053,13126.63666502,26176.502203680007,53248.97206200001 2026-03-10,19:14:16.000,69,11149270,5645,0,1773170055,13126.58951084999,30786.908139749998,53248.98603624 2026-03-10,19:14:17.000,69,11149238,5565,0,1773170056,13126.50867512999,33092.12168148,53248.99302336001 2026-03-10,19:14:18.000,69,11149301,6124,0,1773170057,13126.454784649999,30787.04207322,53249.0069976 2026-03-10,19:14:19.000,69,11149309,6284,0,1773170058,13126.40763047999,32170.243509210006,53249.01398472 2026-03-10,19:14:20.000,69,11149233,6365,0,1773170059,13126.340267379994,28943.046058260006,53248.97206200001 2026-03-10,19:14:21.000,69,11149305,6165,0,1773170060,13126.313322139998,25715.92614774,53249.02795896 2026-03-10,19:14:22.000,69,11149166,5884,0,1773170061,13126.232486419998,26638.04399043,53249.01398472 2026-03-10,19:14:23.000,69,11149297,6245,0,1773170062,13126.144914389988,26177.023839300004,53248.979049120004 2026-03-10,19:14:24.000,69,11149186,5725,0,1773170063,13126.084287600002,27560.190029639998,53249.04193320001 2026-03-10,19:14:25.000,69,11149175,6405,0,1773170064,13126.064078670002,27099.106436340007,53249.04193320001 2026-03-10,19:14:27.000,69,11149271,6124,0,1773170066,13125.922616160002,30787.19715408,53248.98603624 2026-03-10,19:14:28.000,69,11149159,6245,0,1773170067,13125.814835199992,28481.884924529993,53248.94411352001 2026-03-10,19:14:29.000,69,11149241,6485,0,1773170068,13125.767681029996,29864.790297059997,53248.97206200001 2026-03-10,19:14:30.000,69,11149227,6245,0,1773170069,13125.673372689991,34013.90116593,53248.951100640006 2026-03-10,19:14:31.000,69,11149268,5805,0,1773170070,13125.61948221,35396.764243679994,53248.88821656 2026-03-10,19:14:32.000,69,11149252,5725,0,1773170071,13125.49149231999,33091.374473699994,53248.85328096001 2026-03-10,19:14:33.000,69,11149217,6324,0,1773170072,13125.39044766999,22948.529348430005,53248.87424232001 2026-03-10,19:14:34.000,69,11149245,6205,0,1773170073,13125.343293499995,30785.801426339996,53248.83930672 2026-03-10,19:14:35.000,69,11149244,5925,0,1773170074,13125.24898515999,26175.44483418,53248.75546128001 2026-03-10,19:14:36.000,69,11149234,5765,0,1773170075,13125.18835836999,25714.290749580003,53248.7275128 2026-03-10,19:14:38.000,69,11149260,5884,0,1773170077,13125.100786339994,30324.414720450004,53248.643667360004 2026-03-10,19:14:39.000,69,11149225,6205,0,1773170078,13125.080577409994,21103.905960899996,53248.643667360004 2026-03-10,19:14:40.000,69,11149263,6245,0,1773170079,13125.019950619993,31707.538616010002,53248.51091208 2026-03-10,19:14:41.000,69,11149258,5765,0,1773170080,13125.006477999988,32629.68465522,53248.52488632 2026-03-10,19:14:42.000,69,11149187,6365,0,1773170081,13124.972796449998,28480.587884609995,53248.448028000006 2026-03-10,19:14:43.000,69,11149200,5645,0,1773170082,13124.925642280003,30324.78127521,53248.4130924 2026-03-10,19:14:44.000,69,11149142,5725,0,1773170083,13124.858279179993,26175.63516069,53248.4829636 2026-03-10,19:14:45.000,69,11149195,6084,0,1773170084,13124.844806560002,28941.9745905,53248.427066640004 2026-03-10,19:14:46.000,69,11149218,5884,0,1773170085,13124.838070249993,30325.147829969996,53248.36418256 2026-03-10,19:14:47.000,69,11149215,6365,0,1773170086,13124.797652389992,32169.475154040003,53248.280337120006 2026-03-10,19:14:49.000,69,11149202,6005,0,1773170088,13124.757234529992,28481.49017325,53248.35719544 2026-03-10,19:14:50.000,69,11149263,6124,0,1773170089,13124.656189879992,32630.911203840005,53248.26636288 2026-03-10,19:14:51.000,69,11149265,6124,0,1773170090,13124.615772019992,28481.729843670008,53248.24540152 2026-03-10,19:14:52.000,69,11149231,6245,0,1773170091,13124.548408919996,26637.71973045,53248.210465920005 2026-03-10,19:14:53.000,69,11149254,6084,0,1773170092,13124.494518439991,30326.06421687,53248.2384144 2026-03-10,19:14:54.000,69,11149220,5805,0,1773170093,13124.427155339996,26176.840561920006,53248.140594720004 2026-03-10,19:14:55.000,69,11149233,6324,0,1773170094,13124.31263806999,29404.157848079994,53248.18950456 2026-03-10,19:14:56.000,69,11149238,5765,0,1773170095,13124.225066039995,25254.877800090006,53248.19649168 2026-03-10,19:14:57.000,69,11149223,6245,0,1773170096,13124.13075769999,23871.810297570002,53248.112646240006 2026-03-10,19:14:58.000,69,11149251,6205,0,1773170097,13124.043185669994,30787.500266670002,53248.140594720004 2026-03-10,19:15:00.000,69,11149239,6645,0,1773170099,13123.915195779999,28482.4418058,53248.18251744001 2026-03-10,19:15:01.000,69,11149250,5765,0,1773170100,13123.800678509993,29865.657340050006,53248.140594720004 2026-03-10,19:15:02.000,69,11149244,5845,0,1773170101,13123.706370170003,26638.579724309995,53248.112646240006 2026-03-10,19:15:03.000,69,11149225,6124,0,1773170102,13123.645743380002,28021.752963780003,53248.06373640001 2026-03-10,19:15:04.000,69,11149221,6124,0,1773170103,13123.585116590002,28021.837553339996,53248.07072352 2026-03-10,19:15:05.000,69,11149210,5725,0,1773170104,13123.537962419992,31249.267625580003,53248.05674928 2026-03-10,19:15:06.000,69,11149252,5765,0,1773170105,13123.517753489992,28022.10542028,53248.08469776001 2026-03-10,19:15:07.000,69,11149212,5925,0,1773170106,13123.477335629992,32171.59694217,53247.96591672001 2026-03-10,19:15:08.000,69,11149276,5525,0,1773170107,13123.490808249997,28944.350147310004,53247.95194248 2026-03-10,19:15:09.000,69,11149234,5325,0,1773170108,13123.463863010002,32632.779223289996,53247.993865200006 2026-03-10,19:15:11.000,69,11149209,6165,0,1773170110,13123.490808249997,30327.720762419995,53247.923994000004 2026-03-10,19:15:12.000,69,11149184,5684,0,1773170111,13123.537962419992,27561.494118689996,53247.91700688001 2026-03-10,19:15:13.000,69,11149277,6045,0,1773170112,13123.517753489992,34016.15688753,53247.9589296 2026-03-10,19:15:14.000,69,11149202,5845,0,1773170113,13123.537962419992,28944.688505550002,53247.993865200006 2026-03-10,19:15:15.000,69,11149222,5445,0,1773170114,13123.524489800002,29405.736853199996,53247.875084160005 2026-03-10,19:15:16.000,69,11149179,6245,0,1773170115,13123.551435039997,32172.048086490002,53247.91700688001 2026-03-10,19:15:17.000,69,11149202,5725,0,1773170116,13123.537962419992,29866.84159389,53247.8541228 2026-03-10,19:15:18.000,69,11149245,6005,0,1773170117,13123.591852899997,31249.95139119,53247.88207128 2026-03-10,19:15:19.000,69,11149232,5925,0,1773170118,13123.578380279992,28022.697547200005,53247.81918720001 2026-03-10,19:15:20.000,69,11149228,5805,0,1773170119,13123.605325520002,29866.876839539997,53247.83316144 2026-03-10,19:15:22.000,69,11149250,5925,0,1773170121,13123.591852899997,24334.395355560002,53247.79822584001 2026-03-10,19:15:23.000,69,11149168,5965,0,1773170122,13123.578380279992,28022.803284149995,53247.81918720001 2026-03-10,19:15:24.000,69,11149201,6324,0,1773170123,13123.578380279992,30328.059120660007,53247.826174320006 2026-03-10,19:15:25.000,69,11149246,5925,0,1773170124,13123.612061829997,28022.845578930006,53247.86809704001 2026-03-10,19:15:26.000,69,11149215,6124,0,1773170125,13123.571643969997,27561.902968230002,53247.81918720001 2026-03-10,19:15:27.000,69,11149199,6324,0,1773170126,13123.591852899997,23873.572580070002,53247.84713568001 2026-03-10,19:15:28.000,69,11149219,5965,0,1773170127,13123.591852899997,30328.270594560003,53247.805212960004 2026-03-10,19:15:29.000,69,11149237,6405,0,1773170128,13123.625534450002,25717.914002399993,53247.89604552001 2026-03-10,19:15:30.000,69,11149196,5684,0,1773170129,13123.564907660002,28023.261477599997,53247.76329024 2026-03-10,19:15:31.000,69,11149149,6284,0,1773170130,13123.598589209992,28023.296723249994,53247.74232888 2026-03-10,19:15:33.000,69,11149253,6445,0,1773170132,13123.551435039997,28484.408513069997,53247.81918720001 2026-03-10,19:15:34.000,69,11149229,6245,0,1773170133,13123.571643969997,27562.332965160007,53247.7842516 2026-03-10,19:15:35.000,69,11149234,5805,0,1773170134,13123.571643969997,28945.555548539996,53247.74232888 2026-03-10,19:15:36.000,69,11149242,6005,0,1773170135,13123.544698730002,28023.472951500007,53247.826174320006 2026-03-10,19:15:37.000,69,11149193,6284,0,1773170136,13123.578380279992,31250.818434179993,53247.79123872 2026-03-10,19:15:38.000,69,11149268,5805,0,1773170137,13123.564907660002,28484.500151760003,53247.73534176 2026-03-10,19:15:39.000,69,11149195,6324,0,1773170138,13123.571643969997,30328.714689750006,53247.81918720001 2026-03-10,19:15:40.000,69,11149199,6365,0,1773170139,13123.639007069993,28945.562597669996,53247.8541228 2026-03-10,19:15:41.000,69,11149247,5605,0,1773170140,13123.692897549998,27101.326912289995,53247.86809704001 2026-03-10,19:15:42.000,69,11149249,6084,0,1773170141,13123.706370170003,29867.616998190002,53247.86110992 2026-03-10,19:15:55.000,69,11149257,6445,0,1773170154,13124.582090470001,32173.281684240006,53248.04976216 2026-03-10,19:15:56.000,69,11149211,6205,0,1773170155,13124.622508330001,32173.316929890003,53248.01482656001 2026-03-10,19:15:57.000,69,11149191,6045,0,1773170156,13124.662926190002,28945.971447210002,53248.042775040005 2026-03-10,19:15:58.000,69,11149237,6445,0,1773170157,13124.710080359997,27101.792154869996,53248.02181368 2026-03-10,19:15:59.000,69,11149271,6284,0,1773170158,13124.844806560002,28945.950299820004,53248.091684880004 2026-03-10,19:16:00.000,69,11149239,6405,0,1773170159,13124.891960729998,30329.130588419997,53248.05674928 2026-03-10,19:16:01.000,69,11149246,5565,0,1773170160,13124.918905969993,29407.076187900006,53248.140594720004 2026-03-10,19:16:02.000,69,11149181,6324,0,1773170161,13124.959323829993,26179.653164789997,53248.11963336 2026-03-10,19:16:03.000,69,11149240,5485,0,1773170162,13124.993005379998,31251.177939810004,53248.07771064 2026-03-10,19:16:04.000,69,11149208,5684,0,1773170163,13125.026686929989,32634.32298276,53248.12662048 2026-03-10,19:16:06.000,69,11149263,6284,0,1773170165,13125.067104789989,26179.519231319995,53248.06373640001 2026-03-10,19:16:07.000,69,11149226,5884,0,1773170166,13125.067104789989,27562.629028619995,53248.098672 2026-03-10,19:16:08.000,69,11149258,5684,0,1773170167,13124.993005379998,32173.04201382,53248.17553032 2026-03-10,19:16:09.000,69,11149253,6324,0,1773170168,13125.013214309998,33095.12461086,53248.08469776001 2026-03-10,19:16:10.000,69,11149257,6284,0,1773170169,13124.993005379998,28023.5434428,53248.14758184 2026-03-10,19:16:11.000,69,11149313,6205,0,1773170170,13125.033423239998,28945.53440115,53248.15456896001 2026-03-10,19:16:12.000,69,11149241,6165,0,1773170171,13125.067104789989,25718.245311510007,53248.13360760001 2026-03-10,19:16:13.000,69,11149236,5645,0,1773170172,13125.053632169998,29867.602899930003,53248.140594720004 2026-03-10,19:16:14.000,69,11149222,6245,0,1773170173,13125.073841099998,30328.672394969995,53248.15456896001 2026-03-10,19:16:15.000,69,11149246,5884,0,1773170174,13125.100786339994,28945.541450279998,53248.18251744001 2026-03-10,19:16:17.000,69,11149209,6365,0,1773170176,13125.114258959999,28945.492106370002,53248.14758184 2026-03-10,19:16:18.000,69,11149217,6365,0,1773170177,13125.134467889999,29406.554552279995,53248.07771064 2026-03-10,19:16:19.000,69,11149242,5925,0,1773170178,13125.154676819999,29867.65224384,53248.06373640001 2026-03-10,19:16:20.000,69,11149251,6445,0,1773170179,13125.120995269994,33555.96148461,53248.1685432 2026-03-10,19:16:21.000,69,11149209,6365,0,1773170180,13125.168149439989,32172.87988383,53248.1685432 2026-03-10,19:16:22.000,69,11149262,5805,0,1773170181,13125.120995269994,33095.032972169996,53248.17553032 2026-03-10,19:16:23.000,69,11149268,5925,0,1773170182,13125.006477999988,28484.619986970007,53248.15456896001 2026-03-10,19:16:24.000,69,11149239,6245,0,1773170183,13124.972796449998,27101.524287930006,53248.17553032 2026-03-10,19:16:25.000,69,11149207,6245,0,1773170184,13124.932378589998,30328.975507559997,53248.18950456 2026-03-10,19:16:26.000,69,11149209,6284,0,1773170185,13124.885224420002,27101.700516180004,53248.12662048 2026-03-10,19:16:28.000,69,11149203,6284,0,1773170187,13124.790916079997,25718.907929730005,53248.14758184 2026-03-10,19:16:29.000,69,11149276,6045,0,1773170188,13124.784179770002,25719.055961460006,53248.13360760001 2026-03-10,19:16:30.000,69,11149235,6284,0,1773170189,13124.757234529992,34479.178991580004,53248.08469776001 2026-03-10,19:16:31.000,69,11149269,6324,0,1773170190,13124.710080359997,24797.121396150003,53248.098672 2026-03-10,19:16:32.000,69,11149237,6324,0,1773170191,13124.730289289997,32635.11248532,53248.11963336 2026-03-10,19:16:33.000,69,11149316,5965,0,1773170192,13124.730289289997,29407.77405177,53248.10565912001 2026-03-10,19:16:34.000,69,11149261,6205,0,1773170193,13124.797652389992,33096.174931229994,53248.07771064 2026-03-10,19:16:35.000,69,11149237,6405,0,1773170194,13124.831333939997,28024.488026220002,53248.12662048 2026-03-10,19:16:36.000,69,11149269,6205,0,1773170195,13124.838070249993,26180.195947800006,53248.140594720004 2026-03-10,19:16:37.000,69,11149235,6284,0,1773170196,13124.858279179993,26180.09725998,53248.091684880004 2026-03-10,19:16:39.000,69,11149237,6245,0,1773170198,13124.905433350003,28946.15472459,53248.05674928 2026-03-10,19:16:40.000,69,11149259,6124,0,1773170199,13124.871751799998,25257.683353829998,53248.07072352 2026-03-10,19:16:41.000,69,11149290,5645,0,1773170200,13124.885224420002,31712.3531718,53248.01482656001 2026-03-10,19:16:42.000,69,11149231,6405,0,1773170201,13124.831333939997,28484.87375565,53248.03578792001 2026-03-10,19:16:43.000,69,11149254,5645,0,1773170202,13124.784179770002,28945.99964373,53248.0288008 2026-03-10,19:16:44.000,69,11149251,6485,0,1773170203,13124.790916079997,28946.041938509996,53248.01482656001 2026-03-10,19:16:45.000,69,11149268,5805,0,1773170204,13124.737025599992,26179.80119652,53248.02181368 2026-03-10,19:16:46.000,69,11149214,5884,0,1773170205,13124.723552980002,29407.2876618,53248.0288008 2026-03-10,19:16:47.000,69,11149273,6245,0,1773170206,13124.703344050002,27102.151660500007,53247.98687808001 2026-03-10,19:16:48.000,69,11149229,6124,0,1773170207,13124.676398809992,31251.88285281,53248.042775040005 2026-03-10,19:16:50.000,69,11149276,5725,0,1773170209,13124.642717260002,28024.720647509996,53247.98687808001 2026-03-10,19:16:51.000,69,11149246,5645,0,1773170210,13124.716816669992,29407.978476539996,53247.95194248 2026-03-10,19:16:52.000,69,11149240,6005,0,1773170211,13124.723552980002,32174.374299389994,53247.91700688001 2026-03-10,19:16:53.000,69,11149244,6084,0,1773170212,13124.716816669992,26641.794127589994,53247.86110992 2026-03-10,19:16:54.000,69,11149224,5965,0,1773170213,13124.730289289997,29869.23829809,53247.91001976 2026-03-10,19:16:55.000,69,11149254,5805,0,1773170214,13124.750498219997,31252.383341039997,53247.91700688001 2026-03-10,19:16:56.000,69,11149263,6525,0,1773170215,13124.730289289997,31713.445786950004,53247.89604552001 2026-03-10,19:16:57.000,69,11149295,6205,0,1773170216,13124.656189879992,29408.140606529996,53247.93098112 2026-03-10,19:16:58.000,69,11149296,5845,0,1773170217,13124.696607739992,28485.952272540002,53247.875084160005 2026-03-10,19:16:59.000,69,11149338,5485,0,1773170218,13124.662926190002,26180.640042989995,53247.8541228 2026-03-10,19:17:01.000,69,11149307,6245,0,1773170220,13124.588826779996,28946.94422715,53247.90303264 2026-03-10,19:17:02.000,69,11149358,5605,0,1773170221,13124.555145229991,29408.006673059994,53247.83316144 2026-03-10,19:17:03.000,69,11149291,6205,0,1773170222,13124.521463680001,32635.45084356,53247.79822584001 2026-03-10,19:17:04.000,69,11149280,5925,0,1773170223,13124.514727369991,30791.264502089994,53247.84014856 2026-03-10,19:17:05.000,69,11149344,5645,0,1773170224,13124.501254750001,25719.641039249997,53247.86809704001 2026-03-10,19:17:06.000,69,11149279,5205,0,1773170225,13124.487782129996,33557.55458799,53247.88207128 2026-03-10,19:17:07.000,69,11149286,4965,0,1773170226,13124.467573199996,28946.986521929997,53247.84014856 2026-03-10,19:17:08.000,69,11149318,5645,0,1773170227,13124.48104582,29869.118462879997,53247.805212960004 2026-03-10,19:17:09.000,69,11149347,5565,0,1773170228,13124.48104582,29869.055020710002,53247.7842516 2026-03-10,19:17:10.000,69,11149278,5005,0,1773170229,13124.474309509991,31713.290706090003,53247.79822584001 2026-03-10,19:17:12.000,69,11149284,5884,0,1773170231,13124.386737479996,31252.284653220006,53247.81220008 2026-03-10,19:17:13.000,69,11149304,5725,0,1773170232,13124.41368271999,27563.86262637,53247.86809704001 2026-03-10,19:17:14.000,69,11149271,5365,0,1773170233,13124.35305592999,31252.390390169996,53247.79822584001 2026-03-10,19:17:15.000,69,11149283,6284,0,1773170234,13124.27222020999,31252.432684950007,53247.944955360006 2026-03-10,19:17:16.000,69,11149241,5445,0,1773170235,13124.204857109995,26641.89281541,53247.84014856 2026-03-10,19:17:17.000,69,11149306,5165,0,1773170236,13124.1981208,28025.13654618,53247.88207128 2026-03-10,19:17:18.000,69,11149269,6284,0,1773170237,13124.144230319995,30330.575660069997,53247.875084160005 2026-03-10,19:17:19.000,69,11149298,5005,0,1773170238,13124.09033983999,28025.355069209996,53247.91700688001 2026-03-10,19:17:20.000,69,11149268,6005,0,1773170239,13124.09707615,28486.544399460006,53247.90303264 2026-03-10,19:17:21.000,69,11149326,5884,0,1773170240,13124.043185669994,35402.49518637,53247.93796824001 2026-03-10,19:17:23.000,69,11149296,5805,0,1773170242,13124.00950411999,29869.907965439997,53247.86809704001 2026-03-10,19:17:24.000,69,11149246,5925,0,1773170243,13123.98929518999,31253.186941859996,53247.83316144 2026-03-10,19:17:25.000,69,11149276,4925,0,1773170244,13124.07686722,27564.694423709996,53247.8541228 2026-03-10,19:17:26.000,69,11149263,6525,0,1773170245,13124.022976739994,28025.77801701,53247.86110992 2026-03-10,19:17:27.000,69,11149289,6324,0,1773170246,13124.002767809994,25720.381197900002,53247.86809704001 2026-03-10,19:17:28.000,69,11149268,6045,0,1773170247,13124.002767809994,28025.735722230005,53247.84713568001 2026-03-10,19:17:29.000,69,11149253,5684,0,1773170248,13123.98929518999,29408.831421270006,53247.83316144 2026-03-10,19:17:30.000,69,11149265,6525,0,1773170249,13123.975822569999,29408.89486344,53247.826174320006 2026-03-10,19:17:31.000,69,11149297,5565,0,1773170250,13123.975822569999,30792.096299430006,53247.86809704001 2026-03-10,19:17:32.000,69,11149287,6565,0,1773170251,13123.942141019994,33097.450823759995,53247.944955360006 2026-03-10,19:17:34.000,69,11149229,5445,0,1773170253,13123.861305299994,32636.465918279995,53247.96591672001 2026-03-10,19:17:35.000,69,11149241,6245,0,1773170254,13123.847832679989,31714.4679108,53247.875084160005 2026-03-10,19:17:36.000,69,11149241,6365,0,1773170255,13123.807414819988,29409.20502516,53247.8890584 2026-03-10,19:17:37.000,69,11149295,5485,0,1773170256,13123.800678509993,27564.95524152,53247.95194248 2026-03-10,19:17:38.000,69,11149228,5925,0,1773170257,13123.760260649993,31253.539398359993,53247.93098112 2026-03-10,19:17:39.000,69,11149229,6365,0,1773170258,13123.733315409998,34019.96341773,53247.93098112 2026-03-10,19:17:40.000,69,11149203,5285,0,1773170259,13123.686161240003,28948.25536533,53247.96591672001 2026-03-10,19:17:41.000,69,11149240,4965,0,1773170260,13123.625534450002,33097.8596733,53247.9589296 2026-03-10,19:17:42.000,69,11149226,5405,0,1773170261,13123.571643969997,29870.37320802,53247.91700688001 2026-03-10,19:17:43.000,69,11149208,6165,0,1773170262,13123.484071940002,32636.698539570003,53247.944955360006 2026-03-10,19:17:45.000,69,11149281,6365,0,1773170264,13123.295455259991,30331.3581135,53247.89604552001 2026-03-10,19:17:46.000,69,11149233,5565,0,1773170265,13123.167465369996,35403.052067640005,53247.91700688001 2026-03-10,19:17:47.000,69,11149256,5884,0,1773170266,13123.086629649995,31714.538402100006,53247.90303264 2026-03-10,19:17:48.000,69,11149305,5445,0,1773170267,13122.97211237999,26642.766907530007,53247.90303264 2026-03-10,19:17:49.000,69,11149299,6205,0,1773170268,13122.85085879999,25720.70545788,53247.89604552001 2026-03-10,19:17:50.000,69,11149231,6605,0,1773170269,13122.763286769994,29409.169779510004,53247.81220008 2026-03-10,19:17:51.000,69,11149282,5845,0,1773170270,13122.675714739999,24798.503025629994,53247.826174320006 2026-03-10,19:17:52.000,69,11149313,6245,0,1773170271,13122.581406399993,29870.225176289998,53247.86110992 2026-03-10,19:17:53.000,69,11149296,5965,0,1773170272,13122.507306989988,31253.412514020005,53247.84014856 2026-03-10,19:17:54.000,69,11149283,6205,0,1773170273,13122.412998649997,27564.891799350007,53247.86110992 2026-03-10,19:17:56.000,69,11149227,6445,0,1773170275,13122.365844480002,24337.46877624,53247.73534176 2026-03-10,19:17:57.000,69,11149269,5365,0,1773170276,13122.285008760002,28487.129477249997,53247.68643192 2026-03-10,19:17:58.000,69,11149273,6005,0,1773170277,13122.183964110001,32636.628048269995,53247.60258648001 2026-03-10,19:17:59.000,69,11149262,5725,0,1773170278,13122.136809939992,25720.71250701,53247.62354784 2026-03-10,19:18:00.000,69,11149300,5845,0,1773170279,13122.02229267,34942.053063900006,53247.6445092 2026-03-10,19:18:01.000,69,11149285,6445,0,1773170280,13121.995347429991,29409.261418199996,53247.658483440006 2026-03-10,19:18:02.000,69,11149268,5925,0,1773170281,13121.91451170999,32175.706584960004,53247.52572816 2026-03-10,19:18:03.000,69,11149299,6565,0,1773170282,13121.79999444,34942.165849979996,53247.588612240004 2026-03-10,19:18:04.000,69,11149244,5725,0,1773170283,13121.766312889995,33559.070150939995,53247.5047668 2026-03-10,19:18:05.000,69,11149294,6045,0,1773170284,13121.67200454999,28487.41849158,53247.47681832 2026-03-10,19:18:07.000,69,11149298,5965,0,1773170286,13121.597905139999,30331.731717389994,53247.490792560006 2026-03-10,19:18:08.000,69,11149268,5725,0,1773170287,13121.517069419999,27565.427533230002,53247.43489560001 2026-03-10,19:18:09.000,69,11149293,6324,0,1773170288,13121.517069419999,31253.9482479,53247.43489560001 2026-03-10,19:18:10.000,69,11149259,6405,0,1773170289,13121.483387869994,27565.413434970003,53247.45585696 2026-03-10,19:18:11.000,69,11149231,6205,0,1773170290,13121.422761079994,30331.788110430003,53247.33707592 2026-03-10,19:18:12.000,69,11149228,5805,0,1773170291,13121.402552149993,28026.482930009995,53247.274191840006 2026-03-10,19:18:13.000,69,11149250,5965,0,1773170292,13121.348661669988,29409.635022090006,53247.28117896 2026-03-10,19:18:14.000,69,11149249,6205,0,1773170293,13121.294771189998,31253.842510949995,53247.2602176 2026-03-10,19:18:15.000,69,11149324,6084,0,1773170294,13121.308243809988,29409.627972960006,53247.29515320001 2026-03-10,19:18:16.000,69,11149270,6084,0,1773170295,13121.294771189998,27565.427533230002,53247.155410800005 2026-03-10,19:18:18.000,69,11149249,6365,0,1773170297,13121.166781300002,25260.143500200007,53247.16239792 2026-03-10,19:18:19.000,69,11149326,5805,0,1773170298,13121.092681889997,28026.630961739997,53247.12746232001 2026-03-10,19:18:20.000,69,11149262,5765,0,1773170299,13121.092681889997,31715.271511619998,53247.09252672 2026-03-10,19:18:21.000,69,11149308,5845,0,1773170300,13121.005109860002,26182.613799390005,53247.09252672 2026-03-10,19:18:22.000,69,11149286,5884,0,1773170301,13120.978164619992,27565.878677550005,53246.99470704 2026-03-10,19:18:23.000,69,11149291,6205,0,1773170302,13120.957955689992,31715.539378560003,53247.02964264001 2026-03-10,19:18:24.000,69,11149273,6405,0,1773170303,13120.937746759992,33098.83950237,53246.99470704 2026-03-10,19:18:25.000,69,11149282,5805,0,1773170304,13120.951219379996,29871.451724910003,53246.93182296001 2026-03-10,19:18:26.000,69,11149282,5845,0,1773170305,13120.951219379996,28949.312734830004,53246.875926 2026-03-10,19:18:27.000,69,11149253,6284,0,1773170306,13120.978164619992,28949.36207874,53246.90387448 2026-03-10,19:18:29.000,69,11149288,6045,0,1773170308,13120.971428309997,27105.10524597,53246.84797752 2026-03-10,19:18:30.000,69,11149278,5725,0,1773170309,13120.991637239997,35865.37630782,53246.82701616 2026-03-10,19:18:31.000,69,11149241,6205,0,1773170310,13121.025318790002,35404.23632148,53246.8060548 2026-03-10,19:18:32.000,69,11149253,6124,0,1773170311,13121.011846169997,29410.33288596,53246.78509344 2026-03-10,19:18:33.000,69,11149261,6005,0,1773170312,13120.991637239997,33559.923095670005,53246.77810632 2026-03-10,19:18:34.000,69,11149221,6284,0,1773170313,13120.978164619992,27104.929017720002,53246.82701616 2026-03-10,19:18:35.000,69,11149322,5645,0,1773170314,13120.964692000001,28949.270440049993,53246.799067680004 2026-03-10,19:18:36.000,69,11149248,5805,0,1773170315,13120.944483070001,27104.985410759997,53246.71522224 2026-03-10,19:18:37.000,69,11149265,6365,0,1773170316,13120.937746759992,23416.478794349998,53246.72919648 2026-03-10,19:18:38.000,69,11149340,5805,0,1773170317,13120.924274140001,28488.306681960006,53246.750157840004 2026-03-10,19:18:40.000,69,11149279,6324,0,1773170319,13120.924274140001,29871.606805770003,53246.72919648 2026-03-10,19:18:41.000,69,11149295,6165,0,1773170320,13120.924274140001,31254.857585670004,53246.71522224 2026-03-10,19:18:42.000,69,11149300,5725,0,1773170321,13120.957955689992,29410.607802030005,53246.7361836 2026-03-10,19:18:43.000,69,11149224,5684,0,1773170322,13120.964692000001,27105.28147422,53246.68028664 2026-03-10,19:18:44.000,69,11149294,5884,0,1773170323,13120.978164619992,27105.366063780006,53246.61740256 2026-03-10,19:18:45.000,69,11149274,5485,0,1773170324,13120.998373549992,29871.846476189996,53246.6663124 2026-03-10,19:18:46.000,69,11149263,5965,0,1773170325,13121.018582479992,27566.449657079997,53246.61740256 2026-03-10,19:18:47.000,69,11149221,6565,0,1773170326,13120.991637239997,25261.123329270005,53246.61740256 2026-03-10,19:18:48.000,69,11149262,5765,0,1773170327,13121.011846169997,25722.213971699995,53246.582466960004 2026-03-10,19:18:49.000,69,11149245,5965,0,1773170328,13121.005109860002,28488.595696289995,53246.61740256 2026-03-10,19:18:51.000,69,11149247,6165,0,1773170330,13121.052264029997,32177.074116179996,53246.61041544 2026-03-10,19:18:52.000,69,11149258,5605,0,1773170331,13121.072472959997,26183.227073700007,53246.57547984001 2026-03-10,19:18:53.000,69,11149286,5884,0,1773170332,13121.092681889997,30332.845479929994,53246.49862152 2026-03-10,19:18:54.000,69,11149215,6124,0,1773170333,13121.133099749997,31254.963322619995,53246.58945408 2026-03-10,19:18:55.000,69,11149300,5725,0,1773170334,13121.160044989992,28027.314727350007,53246.51958288 2026-03-10,19:18:56.000,69,11149280,6005,0,1773170335,13121.200462849993,28949.460766560005,53246.49862152 2026-03-10,19:18:57.000,69,11149306,6084,0,1773170336,13121.153308679997,28027.22308866,53246.533557120005 2026-03-10,19:18:58.000,69,11149290,5925,0,1773170337,13121.153308679997,25721.819220420002,53246.484647280005 2026-03-10,19:18:59.000,69,11149251,6205,0,1773170338,13121.153308679997,27105.020656409994,53246.47766016001 2026-03-10,19:19:00.000,69,11149275,6165,0,1773170339,13121.193726539997,27566.019660150007,53246.50560864001 2026-03-10,19:19:02.000,69,11149316,6084,0,1773170341,13121.186990230002,27104.907870330004,53246.40778896001 2026-03-10,19:19:03.000,69,11149308,5805,0,1773170342,13121.213935469998,32637.777056460007,53246.40080184 2026-03-10,19:19:04.000,69,11149222,5925,0,1773170343,13121.213935469998,24799.630886429994,53246.47067304 2026-03-10,19:19:05.000,69,11149293,6405,0,1773170344,13121.240880709993,30793.59776412,53246.51958288 2026-03-10,19:19:06.000,69,11149260,5845,0,1773170345,13121.274562259998,30332.577612990004,53246.46368592 2026-03-10,19:19:07.000,69,11149270,5725,0,1773170346,13121.308243809988,31254.808241759994,53246.45669880001 2026-03-10,19:19:08.000,69,11149312,5765,0,1773170347,13121.335189049998,26183.114287620003,53246.414776080004 2026-03-10,19:19:09.000,69,11149312,5925,0,1773170348,13121.362134289993,27566.42146056,53246.37285336 2026-03-10,19:19:10.000,69,11149258,5605,0,1773170349,13121.389079529989,29871.832377929997,53246.414776080004 2026-03-10,19:19:11.000,69,11149265,6084,0,1773170350,13121.449706319989,33099.375236249994,53246.47067304 2026-03-10,19:19:13.000,69,11149222,6405,0,1773170352,13121.517069419999,33560.52932084999,53246.40778896001 2026-03-10,19:19:14.000,69,11149276,5725,0,1773170353,13121.55075096999,28488.807170190004,53246.4217632 2026-03-10,19:19:15.000,69,11149263,6084,0,1773170354,13121.624850379994,32177.34903225,53246.40080184 2026-03-10,19:19:16.000,69,11149276,5845,0,1773170355,13121.624850379994,26644.493944379996,53246.379840479996 2026-03-10,19:19:17.000,69,11149286,5884,0,1773170356,13121.746103959995,34021.56357024,53246.365866240005 2026-03-10,19:19:18.000,69,11149327,6165,0,1773170357,13121.77978551,27566.604737939997,53246.4217632 2026-03-10,19:19:19.000,69,11149261,6365,0,1773170358,13121.806730749995,34021.62701241,53246.42875032001 2026-03-10,19:19:20.000,69,11149327,6245,0,1773170359,13121.867357539995,32638.34098686,53246.44971168 2026-03-10,19:19:21.000,69,11149292,5765,0,1773170360,13121.887566469995,30332.986462529996,53246.46368592 2026-03-10,19:19:22.000,69,11149279,6284,0,1773170361,13121.92124802,30794.034810180005,53246.365866240005 2026-03-10,19:19:24.000,69,11149283,6324,0,1773170363,13121.95492956999,25722.284463000004,53246.435737440006 2026-03-10,19:19:25.000,69,11149251,6365,0,1773170364,13121.97513849999,28488.715531499998,53246.37285336 2026-03-10,19:19:26.000,69,11149247,6485,0,1773170365,13122.02229267,22494.776850330003,53246.435737440006 2026-03-10,19:19:27.000,69,11149328,6005,0,1773170366,13122.029028979996,26644.522140900008,53246.379840479996 2026-03-10,19:19:28.000,69,11149292,5925,0,1773170367,13122.076183149991,29872.001557049996,53246.45669880001 2026-03-10,19:19:29.000,69,11149266,5645,0,1773170368,13122.103128390001,29411.016651569997,53246.38682760001 2026-03-10,19:19:30.000,69,11149244,5845,0,1773170369,13122.244590900002,28489.039791479998,53246.34490488 2026-03-10,19:19:31.000,69,11149258,5884,0,1773170370,13122.291745069997,30333.381213810004,53246.379840479996 2026-03-10,19:19:32.000,69,11149297,6284,0,1773170371,13122.318690309992,30333.353017290006,53246.35887912001 2026-03-10,19:19:33.000,69,11149252,5805,0,1773170372,13122.365844480002,32177.750832660007,53246.37285336 2026-03-10,19:19:35.000,69,11149269,6445,0,1773170374,13122.460152819993,30794.605789709996,53246.44272456 2026-03-10,19:19:36.000,69,11149268,6084,0,1773170375,13122.514043299998,27567.133422690007,53246.414776080004 2026-03-10,19:19:37.000,69,11149274,5884,0,1773170376,13122.601615329993,33100.03080533999,53246.435737440006 2026-03-10,19:19:38.000,69,11149270,5925,0,1773170377,13122.601615329993,31255.766923439995,53246.42875032001 2026-03-10,19:19:39.000,69,11149215,6124,0,1773170378,13122.682451049994,27567.133422690007,53246.38682760001 2026-03-10,19:19:40.000,69,11149318,5805,0,1773170379,13122.689187359989,30794.71857579,53246.37285336 2026-03-10,19:19:41.000,69,11149274,5605,0,1773170380,13122.729605219989,34022.23323759,53246.414776080004 2026-03-10,19:19:42.000,69,11149270,5684,0,1773170381,13122.763286769994,25261.80709488,53246.40778896001 2026-03-10,19:19:43.000,69,11149269,6084,0,1773170382,13122.783495699994,27106.042780260002,53246.44272456 2026-03-10,19:19:44.000,69,11149261,6165,0,1773170383,13122.796968319999,29411.411402850004,53246.37285336 2026-03-10,19:19:46.000,69,11149270,5765,0,1773170385,13122.77002307999,30333.58563858,53246.42875032001 2026-03-10,19:19:47.000,69,11149290,5485,0,1773170386,13122.763286769994,28950.426497370005,53246.435737440006 2026-03-10,19:19:48.000,69,11149255,6324,0,1773170387,13122.729605219989,30794.753821439997,53246.42875032001 2026-03-10,19:19:49.000,69,11149240,6005,0,1773170388,13122.682451049994,28489.448641020004,53246.435737440006 2026-03-10,19:19:50.000,69,11149252,5765,0,1773170389,13122.662242119994,31255.978397340004,53246.38682760001 2026-03-10,19:19:51.000,69,11149298,5925,0,1773170390,13122.662242119994,32639.356061579994,53246.435737440006 2026-03-10,19:19:52.000,69,11149310,5684,0,1773170391,13122.655505809998,31256.17577298,53246.435737440006 2026-03-10,19:19:53.000,69,11149250,5884,0,1773170392,13122.675714739999,30795.20496576,53246.45669880001 2026-03-10,19:19:54.000,69,11149263,6485,0,1773170393,13122.655505809998,30334.149568980007,53246.4217632 2026-03-10,19:19:55.000,69,11149283,6405,0,1773170394,13122.648769499989,27106.613759789994,53246.379840479996 2026-03-10,19:19:57.000,69,11149162,6045,0,1773170396,13122.74981414999,29412.074021070002,53246.44971168 2026-03-10,19:19:58.000,69,11149254,5805,0,1773170397,13122.763286769994,29412.0810702,53246.45669880001 2026-03-10,19:19:59.000,69,11149239,6525,0,1773170398,13122.796968319999,29411.996480639995,53246.33791776001 2026-03-10,19:20:00.000,69,11149243,6245,0,1773170399,13122.763286769994,26645.516068230005,53246.365866240005 2026-03-10,19:20:01.000,69,11149246,5725,0,1773170400,13122.83738618,30334.04383203,53246.37285336 2026-03-10,19:20:02.000,69,11149219,6084,0,1773170401,13122.844122489994,28489.730606220008,53246.414776080004 2026-03-10,19:20:03.000,69,11149267,6245,0,1773170402,13122.81044093999,27567.54932136,53246.379840479996 2026-03-10,19:20:04.000,69,11149276,5725,0,1773170403,13122.823913559994,29411.841399779994,53246.414776080004 2026-03-10,19:20:05.000,69,11149236,6124,0,1773170404,13122.81044093999,30333.980389860008,53246.44272456 2026-03-10,19:20:06.000,69,11149283,6405,0,1773170405,13122.823913559994,33100.58768661,53246.42875032001 2026-03-10,19:20:08.000,69,11149272,5845,0,1773170407,13122.803704629994,31256.443639920006,53246.34490488 2026-03-10,19:20:09.000,69,11149265,6284,0,1773170408,13122.763286769994,30334.325797230005,53246.365866240005 2026-03-10,19:20:10.000,69,11149211,6205,0,1773170409,13122.79023200999,29873.474825219993,53246.40080184 2026-03-10,19:20:11.000,69,11149252,6084,0,1773170410,13122.81044093999,29412.5745093,53246.365866240005 2026-03-10,19:20:12.000,69,11149227,6245,0,1773170411,13122.83064986999,23879.761716210007,53246.44272456 2026-03-10,19:20:13.000,69,11149293,6124,0,1773170412,13122.87106772999,26185.362960090002,53246.379840479996 2026-03-10,19:20:14.000,69,11149313,6124,0,1773170413,13122.95863976,30796.361023079997,53246.42875032001 2026-03-10,19:20:15.000,69,11149275,6324,0,1773170414,13122.97884869,31718.655094019996,53246.414776080004 2026-03-10,19:20:16.000,69,11149245,6405,0,1773170415,13123.03947548,26646.791960760005,53246.44272456 2026-03-10,19:20:17.000,69,11149267,6205,0,1773170416,13123.09336595999,25724.596577639997,53246.44272456 2026-03-10,19:20:19.000,69,11149288,5884,0,1773170418,13123.228092159996,27568.874557799994,53246.46368592 2026-03-10,19:20:20.000,69,11149238,5805,0,1773170419,13123.24156478,31257.437567250003,53246.484647280005 2026-03-10,19:20:21.000,69,11149215,6324,0,1773170420,13123.308927879996,26646.495897300003,53246.484647280005 2026-03-10,19:20:22.000,69,11149262,5884,0,1773170421,13123.322400500001,31718.196900569994,53246.547531359996 2026-03-10,19:20:23.000,69,11149244,5765,0,1773170422,13123.302191570001,28490.477813999998,53246.52657000001 2026-03-10,19:20:24.000,69,11149321,6525,0,1773170423,13123.322400500001,27107.114248020007,53246.56849272 2026-03-10,19:20:25.000,69,11149295,6284,0,1773170424,13123.26177371,27568.01456394,53246.5615056 2026-03-10,19:20:26.000,69,11149267,6245,0,1773170425,13123.248301089996,27567.908826989995,53246.582466960004 2026-03-10,19:20:27.000,69,11149298,5884,0,1773170426,13123.234828469991,29873.185810890005,53246.55451848001 2026-03-10,19:20:28.000,69,11149284,4925,0,1773170427,13123.14052013,30334.170716370005,53246.57547984001 2026-03-10,19:20:30.000,69,11149226,5845,0,1773170429,13123.106838579995,26645.57246127,53246.533557120005 2026-03-10,19:20:31.000,69,11149253,6084,0,1773170430,13123.106838579995,29412.158610629995,53246.533557120005 2026-03-10,19:20:32.000,69,11149255,6205,0,1773170431,13123.09336595999,33100.862602680005,53246.49862152 2026-03-10,19:20:33.000,69,11149265,6124,0,1773170432,13123.11357488999,33101.024732670005,53246.59644120001 2026-03-10,19:20:34.000,69,11149247,6324,0,1773170433,13123.13378381999,30334.572516779997,53246.582466960004 2026-03-10,19:20:35.000,69,11149259,6284,0,1773170434,13123.22135585,30795.747748769994,53246.56849272 2026-03-10,19:20:36.000,69,11149176,5925,0,1773170435,13123.248301089996,29873.686299120003,53246.50560864001 2026-03-10,19:20:37.000,69,11149263,6365,0,1773170436,13123.308927879996,28951.512063389993,53246.50560864001 2026-03-10,19:20:38.000,69,11149258,5845,0,1773170437,13123.403236220001,28029.45766287,53246.52657000001 2026-03-10,19:20:39.000,69,11149262,5884,0,1773170438,13123.497544559992,26646.171637320003,53246.50560864001 2026-03-10,19:20:41.000,69,11149173,6205,0,1773170440,13123.591852899997,34945.55648150999,53246.49862152 2026-03-10,19:20:42.000,69,11149221,6245,0,1773170441,13123.639007069993,25723.863468120006,53246.61041544 2026-03-10,19:20:43.000,69,11149279,6245,0,1773170442,13123.612061829997,33562.20701379,53246.55451848001 2026-03-10,19:20:44.000,69,11149242,5925,0,1773170443,13123.639007069993,27106.923921509995,53246.63836392 2026-03-10,19:20:45.000,69,11149257,6284,0,1773170444,13123.537962419992,29873.333842620006,53246.6313768 2026-03-10,19:20:46.000,69,11149240,5765,0,1773170445,13123.504280870002,29412.222052800003,53246.59644120001 2026-03-10,19:20:47.000,69,11149254,5565,0,1773170446,13123.457126699992,27567.86653221,53246.70823512 2026-03-10,19:20:48.000,69,11149192,5605,0,1773170447,13123.362818360001,33100.74276747,53246.6663124 2026-03-10,19:20:49.000,69,11149254,5884,0,1773170448,13123.268510019996,31256.35200123,53246.68028664 2026-03-10,19:20:50.000,69,11149243,6485,0,1773170449,13123.167465369996,31717.555429739994,53246.67329952001 2026-03-10,19:20:52.000,69,11149183,6284,0,1773170451,13123.03273916999,28490.026669679995,53246.65932528 2026-03-10,19:20:53.000,69,11149265,6045,0,1773170452,13122.965376069995,33100.83440616001,53246.652338160005 2026-03-10,19:20:54.000,69,11149290,5605,0,1773170453,13122.89127665999,25262.526106139994,53246.61740256 2026-03-10,19:20:55.000,69,11149222,5485,0,1773170454,13122.81044093999,31256.584622520008,53246.547531359996 2026-03-10,19:20:56.000,69,11149255,5925,0,1773170455,13122.729605219989,29412.334838880008,53246.59644120001 2026-03-10,19:20:57.000,69,11149265,6165,0,1773170456,13122.689187359989,33100.982437889994,53246.547531359996 2026-03-10,19:20:58.000,69,11149238,5725,0,1773170457,13122.642033189994,28951.29354036,53246.55451848001 2026-03-10,19:20:59.000,69,11149275,6324,0,1773170458,13122.628560569989,27106.987363680004,53246.533557120005 2026-03-10,19:21:00.000,69,11149271,6205,0,1773170459,13122.608351639989,29873.40433392,53246.484647280005 2026-03-10,19:21:01.000,69,11149292,5725,0,1773170460,13122.514043299998,31717.773952770003,53246.46368592 2026-03-10,19:21:03.000,69,11149220,5965,0,1773170462,13122.446680200002,31717.851493199996,53246.50560864001 2026-03-10,19:21:04.000,69,11149229,6485,0,1773170463,13122.359108169992,28029.239139840007,53246.435737440006 2026-03-10,19:21:05.000,69,11149275,6324,0,1773170464,13122.251327209997,33101.08112571,53246.40080184 2026-03-10,19:21:06.000,69,11149270,6245,0,1773170465,13122.224381970002,29873.55941478,53246.4217632 2026-03-10,19:21:07.000,69,11149284,5965,0,1773170466,13122.177227799992,31256.859538589997,53246.51958288 2026-03-10,19:21:08.000,69,11149272,5884,0,1773170467,13122.096392079991,30795.83233833,53246.38682760001 2026-03-10,19:21:09.000,69,11149266,5765,0,1773170468,13122.029028979996,26646.122293409993,53246.42875032001 2026-03-10,19:21:10.000,69,11149209,6405,0,1773170469,13121.93472063999,30334.819236330004,53246.365866240005 2026-03-10,19:21:11.000,69,11149299,6405,0,1773170470,13121.8404123,32640.24425196,53246.414776080004 2026-03-10,19:21:12.000,69,11149290,5805,0,1773170471,13121.75284026999,34484.592723420006,53246.33791776001 2026-03-10,19:21:14.000,69,11149268,6005,0,1773170473,13121.564223589994,27107.382114959997,53246.30298216 2026-03-10,19:21:15.000,69,11149259,6284,0,1773170474,13121.517069419999,26185.200830100002,53246.32394352 2026-03-10,19:21:16.000,69,11149258,5884,0,1773170475,13121.456442629998,25263.061840020004,53246.23311096 2026-03-10,19:21:17.000,69,11149270,5845,0,1773170476,13121.442970009994,28029.570448950006,53246.16323976 2026-03-10,19:21:18.000,69,11149276,6084,0,1773170477,13121.368870599988,32179.287543,53246.149265520005 2026-03-10,19:21:19.000,69,11149289,6205,0,1773170478,13121.321716429993,30334.988415450003,53246.08638144 2026-03-10,19:21:20.000,69,11149249,6284,0,1773170479,13121.314980119998,29873.855478240002,53246.05144584001 2026-03-10,19:21:21.000,69,11149257,6124,0,1773170480,13121.274562259998,27107.431458870007,53246.079394320004 2026-03-10,19:21:22.000,69,11149243,6485,0,1773170481,13121.247617020003,30334.953169800006,53246.0374716 2026-03-10,19:21:23.000,69,11149236,5684,0,1773170482,13121.139836059992,29412.807130589994,53246.05144584001 2026-03-10,19:21:25.000,69,11149260,6005,0,1773170484,13121.099418199992,34945.72566063001,53246.01651024 2026-03-10,19:21:26.000,69,11149297,6045,0,1773170485,13121.045527720002,28490.62584573,53245.981574640005 2026-03-10,19:21:27.000,69,11149251,6205,0,1773170486,13120.998373549992,27568.444560870004,53245.86978072 2026-03-10,19:21:28.000,69,11149279,6365,0,1773170487,13120.937746759992,31257.099209010004,53245.82087088 2026-03-10,19:21:29.000,69,11149228,5765,0,1773170488,13120.877119969991,21113.358844229995,53245.827858 2026-03-10,19:21:30.000,69,11149293,6485,0,1773170489,13120.809756869996,29412.856474500004,53245.827858 2026-03-10,19:21:31.000,69,11149268,5965,0,1773170490,13120.67503066999,28951.74468468,53245.79990952 2026-03-10,19:21:32.000,69,11149269,5405,0,1773170491,13120.63461280999,25724.180678970006,53245.73702544001 2026-03-10,19:21:33.000,69,11149200,5805,0,1773170492,13120.567249709995,30335.136447180004,53245.71606408001 2026-03-10,19:21:34.000,69,11149245,6245,0,1773170493,13120.52009554,30796.255286130006,53245.68811560001 2026-03-10,19:21:36.000,69,11149289,6324,0,1773170495,13120.43252350999,31257.557402460006,53245.66715424001 2026-03-10,19:21:37.000,69,11149260,5765,0,1773170496,13120.405578269994,29413.39220838,53245.56234744 2026-03-10,19:21:38.000,69,11149240,5005,0,1773170497,13120.318006239999,31257.895760700005,53245.49946336001 2026-03-10,19:21:39.000,69,11149213,6245,0,1773170498,13120.35168778999,28952.505990720005,53245.49946336001 2026-03-10,19:21:40.000,69,11149252,6084,0,1773170499,13120.284324689994,34024.580597880005,53245.527411840005 2026-03-10,19:21:41.000,69,11149257,5365,0,1773170500,13120.257379449999,28030.5925728,53245.47151488001 2026-03-10,19:21:42.000,69,11149276,5965,0,1773170501,13120.243906829994,27569.551274280006,53245.45754064 2026-03-10,19:21:43.000,69,11149255,6324,0,1773170502,13120.176543729998,30797.27036085,53245.429592160006 2026-03-10,19:21:44.000,69,11149262,5645,0,1773170503,13120.169807419989,33102.730622129995,53245.36670808 2026-03-10,19:21:45.000,69,11149354,5725,0,1773170504,13120.102444319993,24803.218893600002,53245.261901280006 2026-03-10,19:21:47.000,69,11149238,5725,0,1773170506,13120.008135980002,25725.470669760005,53245.28984976 2026-03-10,19:21:48.000,69,11149233,5445,0,1773170507,13119.907091330002,29414.259251370007,53245.1990172 2026-03-10,19:21:49.000,69,11149239,6324,0,1773170508,13119.886882400002,29414.280398760005,53245.16408160001 2026-03-10,19:21:50.000,69,11149243,5485,0,1773170509,13119.792574059997,34947.39630444,53245.17106872 2026-03-10,19:21:51.000,69,11149268,5805,0,1773170510,13119.758892509992,31258.769852819998,53245.15010736 2026-03-10,19:21:52.000,69,11149269,6045,0,1773170511,13119.765628820001,33103.23815949001,53245.12215888 2026-03-10,19:21:53.000,69,11149344,5884,0,1773170512,13119.678056789991,31258.91083542,53245.08722328001 2026-03-10,19:21:54.000,69,11149228,5365,0,1773170513,13119.671320479996,30797.876586030005,53245.11517176001 2026-03-10,19:21:55.000,69,11149297,6445,0,1773170514,13119.644375240001,29875.779890730002,53245.024339200005 2026-03-10,19:21:56.000,69,11149287,6245,0,1773170515,13119.630902619996,30336.884631420005,53245.038313439996 2026-03-10,19:21:58.000,69,11149300,5765,0,1773170517,13119.637638929991,33103.407338610006,53244.98241648 2026-03-10,19:21:59.000,69,11149266,4885,0,1773170518,13119.62416631,32181.162611580003,53245.00337784 2026-03-10,19:22:00.000,69,11149294,4605,0,1773170519,13119.60395738,29414.66105178,53244.93350664 2026-03-10,19:22:01.000,69,11149262,4765,0,1773170520,13119.644375240001,31720.022625240003,53244.926519520006 2026-03-10,19:22:02.000,69,11149238,5925,0,1773170521,13119.644375240001,25264.725434699998,53244.905558160004 2026-03-10,19:22:03.000,69,11149251,6084,0,1773170522,13119.705002030001,30797.735603430003,53244.77280288 2026-03-10,19:22:04.000,69,11149242,4805,0,1773170523,13119.718474649992,26647.870477649994,53244.78677712 2026-03-10,19:22:05.000,69,11149318,4725,0,1773170524,13119.711738339996,30336.518076659995,53244.79376424 2026-03-10,19:22:06.000,69,11149283,5005,0,1773170525,13119.772365129997,23881.178591339994,53244.6749832 2026-03-10,19:22:07.000,69,11149279,5365,0,1773170526,13119.792574059997,26647.673102009998,53244.69594456 2026-03-10,19:22:09.000,69,11149200,6165,0,1773170528,13119.792574059997,30336.31365189,53244.6749832 2026-03-10,19:22:10.000,69,11149244,5765,0,1773170529,13119.806046680002,27108.686204009995,53244.688957440005 2026-03-10,19:22:11.000,69,11149265,5365,0,1773170530,13119.752156199997,28030.89568539,53244.61209912001 2026-03-10,19:22:12.000,69,11149254,5684,0,1773170531,13119.731947269996,30336.327750149998,53244.591137760006 2026-03-10,19:22:13.000,69,11149283,5445,0,1773170532,13119.691529409996,31258.664115870008,53244.62607336 2026-03-10,19:22:14.000,69,11149236,5325,0,1773170533,13119.725210960001,33103.061931239994,53244.5003052 2026-03-10,19:22:15.000,69,11149317,6405,0,1773170534,13119.678056789991,27109.017513119994,53244.55620216 2026-03-10,19:22:16.000,69,11149320,5765,0,1773170535,13119.671320479996,31258.960179329995,53244.43742112 2026-03-10,19:22:17.000,69,11149267,6205,0,1773170536,13119.691529409996,29875.864480289994,53244.52825368 2026-03-10,19:22:18.000,69,11149273,6205,0,1773170537,13119.698265719991,28953.82417803,53244.5003052 2026-03-10,19:22:20.000,69,11149254,5884,0,1773170539,13119.812782989997,30798.518056860004,53244.472356720005 2026-03-10,19:22:21.000,69,11149237,6124,0,1773170540,13119.880146089992,29876.42841069,53244.47934384 2026-03-10,19:22:22.000,69,11149283,6124,0,1773170541,13119.934036569997,31720.83327519,53244.43742112 2026-03-10,19:22:23.000,69,11149223,6284,0,1773170542,13120.014872289998,31259.86246797,53244.47934384 2026-03-10,19:22:24.000,69,11149240,5884,0,1773170543,13120.062026459993,31259.925910139995,53244.46536960001 2026-03-10,19:22:25.000,69,11149286,5845,0,1773170544,13120.149598489988,26187.830155589996,53244.46536960001 2026-03-10,19:22:26.000,69,11149265,6284,0,1773170545,13120.230434209989,33565.315680119995,53244.423446880006 2026-03-10,19:22:27.000,69,11149289,6324,0,1773170546,13120.270852069989,25265.564281169995,53244.40947264 2026-03-10,19:22:28.000,69,11149351,6084,0,1773170547,13120.35168778999,30798.694285110003,53244.44440824001 2026-03-10,19:22:29.000,69,11149252,5565,0,1773170548,13120.37189671999,28493.078942969994,53244.49331808001 2026-03-10,19:22:31.000,69,11149227,6205,0,1773170550,13120.486413989995,28954.063848449994,53244.430434 2026-03-10,19:22:32.000,69,11149322,5725,0,1773170551,13120.506622919995,30337.26528444,53244.46536960001 2026-03-10,19:22:33.000,69,11149250,5684,0,1773170552,13120.51335922999,30337.230038790003,53244.40947264 2026-03-10,19:22:34.000,69,11149358,6084,0,1773170553,13120.49988661,28954.01450454,53244.45139536 2026-03-10,19:22:35.000,69,11149262,5765,0,1773170554,13120.51335922999,30798.370025130003,53244.47934384 2026-03-10,19:22:36.000,69,11149199,6124,0,1773170555,13120.51335922999,28953.936964110006,53244.472356720005 2026-03-10,19:22:37.000,69,11149319,6245,0,1773170556,13120.506622919995,32642.739643980007,53244.44440824001 2026-03-10,19:22:38.000,69,11149274,5965,0,1773170557,13120.486413989995,27570.73552812,53244.46536960001 2026-03-10,19:22:39.000,69,11149274,5925,0,1773170558,13120.53356815999,23882.024486940005,53244.49331808001 2026-03-10,19:22:40.000,69,11149284,5925,0,1773170559,13120.607667569995,30337.328726609994,53244.43742112 2026-03-10,19:22:42.000,69,11149278,6005,0,1773170561,13120.70197591,30798.503958600006,53244.45838248 2026-03-10,19:22:43.000,69,11149225,6165,0,1773170562,13120.688503289995,31259.580502769997,53244.45139536 2026-03-10,19:22:44.000,69,11149284,5845,0,1773170563,13120.72218484,27570.834215940005,53244.41645976001 2026-03-10,19:22:45.000,69,11149297,6165,0,1773170564,13120.728921149996,28954.028602799997,53244.402485520004 2026-03-10,19:22:46.000,69,11149214,5925,0,1773170565,13120.70197591,30798.433467299998,53244.41645976001 2026-03-10,19:22:47.000,69,11149254,5925,0,1773170566,13120.7626027,32181.719492849996,53244.45838248 2026-03-10,19:22:48.000,69,11149256,5645,0,1773170567,13120.789547939996,26648.59653804,53244.39549840001 2026-03-10,19:22:49.000,69,11149333,6124,0,1773170568,13120.80302056,28493.00845167,53244.45838248 2026-03-10,19:22:50.000,69,11149301,6245,0,1773170569,13120.836702109991,28954.092044970006,53244.40947264 2026-03-10,19:22:51.000,69,11149218,5925,0,1773170570,13120.809756869996,28031.87551446,53244.367549919996 2026-03-10,19:22:53.000,69,11149286,5925,0,1773170572,13120.72218484,30337.335775739994,53244.38851128 2026-03-10,19:22:54.000,69,11149290,5245,0,1773170573,13120.72218484,28031.88256359,53244.38152416 2026-03-10,19:22:55.000,69,11149302,6005,0,1773170574,13120.70197591,32181.705394589997,53244.31165296 2026-03-10,19:22:56.000,69,11149297,6205,0,1773170575,13120.73565745999,30337.42741443,53244.37453704001 2026-03-10,19:22:57.000,69,11149286,4805,0,1773170576,13120.80302056,28954.134339750002,53244.40947264 2026-03-10,19:22:58.000,69,11149250,5765,0,1773170577,13120.809756869996,24804.424294829994,53244.3605628 2026-03-10,19:22:59.000,69,11149231,6324,0,1773170578,13120.856911039991,30337.667084850007,53244.44440824001 2026-03-10,19:23:00.000,69,11149267,5445,0,1773170579,13120.951219379996,31259.925910139995,53244.367549919996 2026-03-10,19:23:01.000,69,11149313,5485,0,1773170580,13120.944483070001,33104.46470811,53244.34658856001 2026-03-10,19:23:02.000,69,11149269,5285,0,1773170581,13120.971428309997,28954.670073629997,53244.37453704001 2026-03-10,19:23:04.000,69,11149252,5765,0,1773170583,13121.018582479992,30338.090032649998,53244.367549919996 2026-03-10,19:23:05.000,69,11149279,6124,0,1773170584,13120.984900930001,26188.26720165,53244.40947264 2026-03-10,19:23:06.000,69,11149288,4605,0,1773170585,13121.011846169997,34949.229078239994,53244.39549840001 2026-03-10,19:23:07.000,69,11149245,6045,0,1773170586,13121.011846169997,29877.140372819995,53244.39549840001 2026-03-10,19:23:08.000,69,11149327,5965,0,1773170587,13120.991637239997,28032.756655710007,53244.38851128 2026-03-10,19:23:09.000,69,11149245,6165,0,1773170588,13120.964692000001,27571.743553709995,53244.38851128 2026-03-10,19:23:10.000,69,11149285,5605,0,1773170589,13120.971428309997,29416.09202517,53244.37453704001 2026-03-10,19:23:11.000,69,11149321,5285,0,1773170590,13120.897328899991,30799.420345499995,53244.367549919996 2026-03-10,19:23:12.000,69,11149280,5005,0,1773170591,13120.870383659996,26649.604563629997,53244.41645976001 2026-03-10,19:23:13.000,69,11149208,5725,0,1773170592,13120.829965799996,28955.085972300003,53244.472356720005 2026-03-10,19:23:15.000,69,11149286,5245,0,1773170594,13120.80302056,28955.255151420002,53244.41645976001 2026-03-10,19:23:16.000,69,11149268,5365,0,1773170595,13120.816493179991,27572.060764559996,53244.37453704001 2026-03-10,19:23:17.000,69,11149315,6205,0,1773170596,13120.82322949,29877.676106700004,53244.33960144 2026-03-10,19:23:18.000,69,11149290,5884,0,1773170597,13120.856911039991,28494.495818099997,53244.32562720001 2026-03-10,19:23:19.000,69,11149242,5725,0,1773170598,13120.850174729996,30800.195749799997,53244.3605628 2026-03-10,19:23:20.000,69,11149275,5525,0,1773170599,13120.870383659996,31261.420325700004,53244.367549919996 2026-03-10,19:23:21.000,69,11149275,5605,0,1773170600,13120.937746759992,26650.605540090008,53244.38152416 2026-03-10,19:23:22.000,69,11149254,5925,0,1773170601,13120.957955689992,29878.465609260005,53244.38152416 2026-03-10,19:23:23.000,69,11149271,6165,0,1773170602,13121.011846169997,28956.453503519995,53244.402485520004 2026-03-10,19:23:24.000,69,11149265,6245,0,1773170603,13121.005109860002,33567.52910694,53244.38851128 2026-03-10,19:23:26.000,69,11149276,6045,0,1773170605,13121.092681889997,34028.8382724,53244.3605628 2026-03-10,19:23:27.000,69,11149244,5845,0,1773170606,13121.160044989992,27573.386001000006,53244.33261432 2026-03-10,19:23:28.000,69,11149291,6124,0,1773170607,13121.139836059992,28956.679075680004,53244.3605628 2026-03-10,19:23:29.000,69,11149272,5845,0,1773170608,13121.139836059992,27112.31650596,53244.43742112 2026-03-10,19:23:30.000,69,11149248,5965,0,1773170609,13121.119627129992,29878.874458799997,53244.423446880006 2026-03-10,19:23:31.000,69,11149267,6205,0,1773170610,13121.146572370002,29417.769718109994,53244.45838248 2026-03-10,19:23:32.000,69,11149222,5725,0,1773170611,13121.133099749997,31262.188680870007,53244.41645976001 2026-03-10,19:23:33.000,69,11149292,5884,0,1773170612,13121.139836059992,33567.73353170999,53244.45838248 2026-03-10,19:23:34.000,69,11149240,5765,0,1773170613,13121.160044989992,28495.651875419993,53244.44440824001 2026-03-10,19:23:35.000,69,11149312,5684,0,1773170614,13121.052264029997,28034.60352777,53244.46536960001 2026-03-10,19:23:37.000,69,11149271,6485,0,1773170616,13120.957955689992,30340.30345947,53244.402485520004 2026-03-10,19:23:38.000,69,11149219,6324,0,1773170617,13120.944483070001,25729.404084299997,53244.46536960001 2026-03-10,19:23:39.000,69,11149247,6124,0,1773170618,13120.910801519996,33568.353855149995,53244.43742112 2026-03-10,19:23:40.000,69,11149243,5884,0,1773170619,13120.883856280001,30340.754603790003,53244.423446880006 2026-03-10,19:23:41.000,69,11149228,5965,0,1773170620,13120.870383659996,28957.567266059996,53244.45838248 2026-03-10,19:23:42.000,69,11149288,5845,0,1773170621,13120.850174729996,33568.85434337999,53244.41645976001 2026-03-10,19:23:43.000,69,11149229,6284,0,1773170622,13120.80302056,21580.03239762,53244.45838248 2026-03-10,19:23:44.000,69,11149266,5725,0,1773170623,13120.850174729996,28035.653848140006,53244.430434 2026-03-10,19:23:45.000,69,11149239,6165,0,1773170624,13120.84343842,25269.095895299994,53244.44440824001 2026-03-10,19:23:46.000,69,11149272,5725,0,1773170625,13120.816493179991,28035.85827291,53244.40947264 2026-03-10,19:23:48.000,69,11149267,6445,0,1773170627,13120.863647350001,29419.362821489995,53244.38851128 2026-03-10,19:23:49.000,69,11149203,6365,0,1773170628,13120.890592589996,24808.329512850003,53244.48633096 2026-03-10,19:23:50.000,69,11149205,6045,0,1773170629,13120.877119969991,31725.147342750002,53244.47934384 2026-03-10,19:23:51.000,69,11149301,6245,0,1773170630,13120.924274140001,29419.680032339995,53244.37453704001 2026-03-10,19:23:52.000,69,11149271,5485,0,1773170631,13120.957955689992,31264.247026829995,53244.41645976001 2026-03-10,19:23:53.000,69,11149261,6284,0,1773170632,13120.937746759992,29880.93985389,53244.47934384 2026-03-10,19:23:54.000,69,11149220,5325,0,1773170633,13120.998373549992,31264.35276378,53244.45139536 2026-03-10,19:23:55.000,69,11149271,6245,0,1773170634,13121.032055099997,29881.09493475,53244.46536960001 2026-03-10,19:23:56.000,69,11149213,6324,0,1773170635,13121.072472959997,26192.172419669994,53244.54921504 2026-03-10,19:23:57.000,69,11149289,6565,0,1773170636,13121.072472959997,29420.004292319994,53244.5003052 2026-03-10,19:23:59.000,69,11149215,5445,0,1773170638,13121.173517609997,27575.500740000003,53244.472356720005 2026-03-10,19:24:00.000,69,11149221,5245,0,1773170639,13121.234144399998,31725.591437940006,53244.521266560005 2026-03-10,19:24:01.000,69,11149217,6165,0,1773170640,13121.288034879988,27114.37485192,53244.50729232 2026-03-10,19:24:02.000,69,11149207,6124,0,1773170641,13121.368870599988,28497.717270509995,53244.49331808001 2026-03-10,19:24:03.000,69,11149202,5965,0,1773170642,13121.409288459989,25731.046531590007,53244.54921504 2026-03-10,19:24:04.000,69,11149226,5805,0,1773170643,13121.490124179989,33109.00434783001,53244.570176400004 2026-03-10,19:24:05.000,69,11149160,5805,0,1773170644,13121.55075096999,31264.49374638,53244.58415064001 2026-03-10,19:24:06.000,69,11149233,6405,0,1773170645,13121.577696209999,28036.795807200004,53244.591137760006 2026-03-10,19:24:07.000,69,11149217,6205,0,1773170646,13121.638323,29881.40509647,53244.61908624 2026-03-10,19:24:08.000,69,11148996,5645,0,1773170647,13121.71915872,30803.70621654,53244.605112 2026-03-10,19:24:10.000,69,11149258,5884,0,1773170649,13121.79999444,31264.937841570005,53244.6749832 2026-03-10,19:24:11.000,69,11149153,6165,0,1773170650,13121.8404123,29881.680012540004,53244.63306048001 2026-03-10,19:24:12.000,69,11149202,6005,0,1773170651,13121.88083016,29420.603468369998,53244.64703472 2026-03-10,19:24:13.000,69,11149228,5684,0,1773170652,13121.96166588,31265.17046286,53244.65402184 2026-03-10,19:24:14.000,69,11149142,5165,0,1773170653,13122.029028979996,28959.576268110002,53244.61908624 2026-03-10,19:24:15.000,69,11149204,5645,0,1773170654,13122.076183149991,24809.549012339994,53244.61209912001 2026-03-10,19:24:16.000,69,11149234,5605,0,1773170655,13122.170491489996,26192.870283540004,53244.6749832 2026-03-10,19:24:17.000,69,11149161,5485,0,1773170656,13122.251327209997,32187.478632059996,53244.758828640006 2026-03-10,19:24:18.000,69,11149131,5365,0,1773170657,13122.325426620002,34954.184616629995,53244.77979000001 2026-03-10,19:24:19.000,69,11149237,6324,0,1773170658,13122.372580789997,28498.45742916,53244.737867280004 2026-03-10,19:24:21.000,69,11149176,5205,0,1773170660,13122.480361749993,27115.02337188,53244.758828640006 2026-03-10,19:24:22.000,69,11149214,4885,0,1773170661,13122.574670089998,28037.289246300003,53244.807738480005 2026-03-10,19:24:23.000,69,11149220,6084,0,1773170662,13122.601615329993,29420.652812279994,53244.80075136001 2026-03-10,19:24:24.000,69,11149198,5884,0,1773170663,13122.608351639989,29420.645763149994,53244.84267408 2026-03-10,19:24:25.000,69,11149180,5845,0,1773170664,13122.588142709988,27576.092866920008,53244.93350664 2026-03-10,19:24:26.000,69,11149171,6165,0,1773170665,13122.621824259993,27576.18450561,53244.93350664 2026-03-10,19:24:27.000,69,11149153,6245,0,1773170666,13122.608351639989,29420.638714019995,53244.89158392 2026-03-10,19:24:28.000,69,11149163,6124,0,1773170667,13122.621824259993,28498.401036120005,53244.9894036 2026-03-10,19:24:29.000,69,11149160,5725,0,1773170668,13122.668978429989,29881.771651229996,53244.96145512 2026-03-10,19:24:30.000,69,11149220,5725,0,1773170669,13122.689187359989,25731.709149810005,53244.98241648 2026-03-10,19:24:32.000,69,11149309,6284,0,1773170671,13122.763286769994,30343.02442365,53245.01735208001 2026-03-10,19:24:33.000,69,11149271,6124,0,1773170672,13122.756550459999,28037.47957281,53245.04530056001 2026-03-10,19:24:34.000,69,11149257,6205,0,1773170673,13122.803704629994,30804.256048680007,53245.06626192001 2026-03-10,19:24:35.000,69,11149227,6245,0,1773170674,13122.87106772999,28498.690050449994,53245.10818464 2026-03-10,19:24:36.000,69,11149251,6084,0,1773170675,13122.91148558999,29882.20164816,53245.038313439996 2026-03-10,19:24:37.000,69,11149241,6324,0,1773170676,13122.965376069995,30804.411129540007,53245.06626192001 2026-03-10,19:24:38.000,69,11149290,5805,0,1773170677,13123.07315702999,25732.146195869995,53245.01735208001 2026-03-10,19:24:39.000,69,11149280,6005,0,1773170678,13123.14052013,28960.020363300006,53245.04530056001 2026-03-10,19:24:40.000,69,11149241,5925,0,1773170679,13123.207883229996,30343.48966623,53245.01735208001 2026-03-10,19:24:41.000,69,11149262,5684,0,1773170680,13123.295455259991,30804.587357790006,53245.10818464 2026-03-10,19:24:43.000,69,11149230,5965,0,1773170682,13123.463863010002,21582.076645320005,53245.10119752 2026-03-10,19:24:44.000,69,11149232,5805,0,1773170683,13123.477335629992,28037.7826854,53245.073249040004 2026-03-10,19:24:45.000,69,11149235,6165,0,1773170684,13123.544698730002,29421.05461269,53245.11517176001 2026-03-10,19:24:46.000,69,11149263,6005,0,1773170685,13123.612061829997,25732.012262400007,53245.15010736 2026-03-10,19:24:47.000,69,11149286,5765,0,1773170686,13123.612061829997,31726.493726579996,53245.16408160001 2026-03-10,19:24:48.000,69,11149226,5645,0,1773170687,13123.632270759997,28498.45038003,53245.18504296001 2026-03-10,19:24:49.000,69,11149220,5565,0,1773170688,13123.679424929993,27576.135161700004,53245.17805584 2026-03-10,19:24:50.000,69,11149269,5965,0,1773170689,13123.692897549998,35415.12722733,53245.22696568 2026-03-10,19:24:51.000,69,11149296,5405,0,1773170690,13123.706370170003,29881.524931680004,53245.24792704 2026-03-10,19:24:52.000,69,11149291,6045,0,1773170691,13123.787205889988,28498.15431657,53245.29683688 2026-03-10,19:24:54.000,69,11149331,5605,0,1773170693,13123.814151129998,28497.942842670003,53245.30382400001 2026-03-10,19:24:55.000,69,11149221,5965,0,1773170694,13123.827623749989,27114.579276689998,53245.31779824 2026-03-10,19:24:56.000,69,11149272,5925,0,1773170695,13123.861305299994,29881.369850820003,53245.32478536 2026-03-10,19:24:57.000,69,11149241,6045,0,1773170696,13123.915195779999,32648.08288452,53245.359720960005 2026-03-10,19:24:58.000,69,11149282,5645,0,1773170697,13123.975822569999,30803.593430459994,53245.33177248001 2026-03-10,19:24:59.000,69,11149285,6405,0,1773170698,13123.962349949994,34492.69217379,53245.30382400001 2026-03-10,19:25:00.000,69,11149275,6324,0,1773170699,13124.063394599994,30342.622623240008,53245.36670808 2026-03-10,19:25:01.000,69,11149246,6005,0,1773170700,13124.063394599994,32187.175519469994,53245.39465656 2026-03-10,19:25:02.000,69,11149280,5845,0,1773170701,13124.15096662999,29881.687061670003,53245.38766944 2026-03-10,19:25:03.000,69,11149255,6165,0,1773170702,13124.184648179995,25731.723248070004,53245.38766944 2026-03-10,19:25:05.000,69,11149277,6405,0,1773170704,13124.25874759,33570.78580500001,53245.42260504001 2026-03-10,19:25:06.000,69,11149232,5645,0,1773170705,13124.25201127999,29881.863289920002,53245.43657928 2026-03-10,19:25:07.000,69,11149227,6365,0,1773170706,13124.21832973,30343.04557104,53245.45055352001 2026-03-10,19:25:08.000,69,11149262,6005,0,1773170707,13124.17791187,29420.73740184,53245.41561792 2026-03-10,19:25:09.000,69,11149303,6245,0,1773170708,13124.15096662999,28959.646759409996,53245.429592160006 2026-03-10,19:25:10.000,69,11149161,6124,0,1773170709,13124.13749401,25270.738342590004,53245.46452776 2026-03-10,19:25:11.000,69,11149251,6445,0,1773170710,13124.103812459995,30343.116062340006,53245.478502000005 2026-03-10,19:25:12.000,69,11149285,6245,0,1773170711,13124.07013090999,29420.92067922,53245.478502000005 2026-03-10,19:25:13.000,69,11149258,5884,0,1773170712,13124.022976739994,27576.48056907,53245.527411840005 2026-03-10,19:25:14.000,69,11149304,5044,0,1773170713,13124.03644936,28959.942822869998,53245.52042472001 2026-03-10,19:25:16.000,69,11149277,6525,0,1773170715,13123.955613639999,30343.546059269996,53245.49247624 2026-03-10,19:25:17.000,69,11149245,6284,0,1773170716,13123.955613639999,27576.847123829997,53245.5134376 2026-03-10,19:25:18.000,69,11149189,6205,0,1773170717,13123.948877329989,30804.80588082,53245.478502000005 2026-03-10,19:25:19.000,69,11149264,5884,0,1773170718,13123.96908625999,28499.303324759996,53245.46452776 2026-03-10,19:25:20.000,69,11149225,6205,0,1773170719,13123.975822569999,30343.898515769994,53245.55536032 2026-03-10,19:25:21.000,69,11149254,5565,0,1773170720,13124.02971304999,27116.094839640005,53245.541386079996 2026-03-10,19:25:22.000,69,11149279,5365,0,1773170721,13124.11054876999,29882.955905070005,53245.54837320001 2026-03-10,19:25:23.000,69,11149222,5884,0,1773170722,13124.144230319995,31727.494703040007,53245.56234744 2026-03-10,19:25:24.000,69,11149242,4885,0,1773170723,13124.23853866,30344.173431839998,53245.576321680004 2026-03-10,19:25:25.000,69,11149277,6284,0,1773170724,13124.25874759,27577.404005100005,53245.62523152 2026-03-10,19:25:27.000,69,11149278,5925,0,1773170726,13124.285692829995,29421.956901330006,53245.61125728 2026-03-10,19:25:28.000,69,11149214,5565,0,1773170727,13124.305901759995,28038.536942310006,53245.63920576001 2026-03-10,19:25:29.000,69,11149302,5125,0,1773170728,13124.285692829995,28038.522844050007,53245.63920576001 2026-03-10,19:25:30.000,69,11149307,5405,0,1773170729,13124.25874759,26655.109934160006,53245.66715424001 2026-03-10,19:25:31.000,69,11149291,6445,0,1773170730,13124.23853866,28960.767571079996,53245.68112848 2026-03-10,19:25:32.000,69,11149287,6405,0,1773170731,13124.225066039995,33572.075795790006,53245.73003832 2026-03-10,19:25:33.000,69,11149293,5445,0,1773170732,13124.19138448999,30344.194579229996,53245.62523152 2026-03-10,19:25:34.000,69,11149272,4845,0,1773170733,13124.184648179995,31727.7202752,53245.73003832 2026-03-10,19:25:35.000,69,11149242,4925,0,1773170734,13124.11728508,26655.293211540004,53245.67414136 2026-03-10,19:25:36.000,69,11149277,5445,0,1773170735,13124.11054876999,28038.727268820003,53245.646192880005 2026-03-10,19:25:38.000,69,11149307,6485,0,1773170737,13124.15096662999,25272.162266850006,53245.60427016 2026-03-10,19:25:39.000,69,11149320,5125,0,1773170738,13124.07686722,31266.939794489997,53245.63920576001 2026-03-10,19:25:40.000,69,11149240,5965,0,1773170739,13124.09707615,29883.64671981,53245.67414136 2026-03-10,19:25:41.000,69,11149246,5765,0,1773170740,13124.13075769999,28500.346596000003,53245.70208984 2026-03-10,19:25:42.000,69,11149294,5125,0,1773170741,13124.184648179995,31267.278152729996,53245.709076959996 2026-03-10,19:25:43.000,69,11149279,6165,0,1773170742,13124.21832973,27578.235802440002,53245.63920576001 2026-03-10,19:25:44.000,69,11149271,5325,0,1773170743,13124.245274969995,32189.65681323,53245.68811560001 2026-03-10,19:25:45.000,69,11149273,6205,0,1773170744,13124.29242913999,24350.446224569998,53245.67414136 2026-03-10,19:25:46.000,69,11149262,5884,0,1773170745,13124.42041903,30806.42718072,53245.68112848 2026-03-10,19:25:47.000,69,11149268,5925,0,1773170746,13124.474309509991,30345.315390899996,53245.73003832 2026-03-10,19:25:49.000,69,11149295,6284,0,1773170748,13124.534936299991,31728.904529039995,53245.78593528001 2026-03-10,19:25:50.000,69,11149301,6124,0,1773170749,13124.622508330001,27117.58220607,53245.7929224 2026-03-10,19:25:51.000,69,11149278,5725,0,1773170750,13124.656189879992,26656.555005810005,53245.876767839996 2026-03-10,19:25:52.000,69,11149314,5725,0,1773170751,13124.649453569997,27117.73728693,53245.84881936 2026-03-10,19:25:53.000,69,11149288,5925,0,1773170752,13124.696607739992,31729.19354337,53245.8977292 2026-03-10,19:25:54.000,69,11149310,5605,0,1773170753,13124.703344050002,29423.61344688,53245.8977292 2026-03-10,19:25:55.000,69,11149256,6245,0,1773170754,13124.730289289997,24812.3827626,53245.90471632001 2026-03-10,19:25:56.000,69,11149235,6324,0,1773170755,13124.763970840002,32651.889414720004,53245.96061328 2026-03-10,19:25:57.000,69,11149252,5605,0,1773170756,13124.851542869998,25734.881258309993,53245.981574640005 2026-03-10,19:25:58.000,69,11149211,6365,0,1773170757,13124.885224420002,28040.715123479997,53246.05843296 2026-03-10,19:26:00.000,69,11149264,5925,0,1773170759,13124.905433350003,30346.55603778,53246.079394320004 2026-03-10,19:26:01.000,69,11149278,5405,0,1773170760,13124.972796449998,30807.780613680006,53246.08638144 2026-03-10,19:26:02.000,69,11149293,6245,0,1773170761,13125.026686929989,25274.065531950007,53246.12131704001 2026-03-10,19:26:03.000,69,11149239,6165,0,1773170762,13125.087313719989,27579.814807560004,53246.12131704001 2026-03-10,19:26:04.000,69,11149282,5765,0,1773170763,13125.107522649989,27579.835954950002,53246.19118824001 2026-03-10,19:26:05.000,69,11149270,5965,0,1773170764,13125.174885749999,24351.85605057,53246.21913672001 2026-03-10,19:26:06.000,69,11149274,5725,0,1773170765,13125.24898515999,24812.911447349994,53246.268046560006 2026-03-10,19:26:07.000,69,11149270,5805,0,1773170766,13125.2759304,30346.626529080007,53246.20516248 2026-03-10,19:26:08.000,69,11149288,5565,0,1773170767,13125.302875639994,29424.26196684,53246.212149599996 2026-03-10,19:26:09.000,69,11149217,6205,0,1773170768,13125.323084569995,29424.233770320003,53246.28900792001 2026-03-10,19:26:11.000,69,11149258,6084,0,1773170770,13125.444338149995,27579.68792322,53246.27503368 2026-03-10,19:26:12.000,69,11149217,6205,0,1773170771,13125.444338149995,27579.666775830003,53246.27503368 2026-03-10,19:26:13.000,69,11149235,6405,0,1773170772,13125.53864649,32652.157281659995,53246.351892 2026-03-10,19:26:14.000,69,11149231,6045,0,1773170773,13125.55885542,34496.81591484,53246.25407232 2026-03-10,19:26:15.000,69,11149277,6084,0,1773170774,13125.606009589996,27579.751365389995,53246.39381472 2026-03-10,19:26:16.000,69,11149250,5884,0,1773170775,13125.673372689991,29885.486542740007,53246.435737440006 2026-03-10,19:26:17.000,69,11149237,6245,0,1773170776,13125.693581619991,28502.038387199995,53246.44971168 2026-03-10,19:26:18.000,69,11149205,6245,0,1773170777,13125.754208409991,30807.738318899996,53246.46368592 2026-03-10,19:26:19.000,69,11149219,6245,0,1773170778,13125.787889959996,29424.311310749996,53246.4916344 2026-03-10,19:26:20.000,69,11149284,5605,0,1773170779,13125.875461989992,28040.891351729995,53246.484647280005 2026-03-10,19:26:22.000,69,11149248,6165,0,1773170781,13126.003451880002,30346.520792130003,53246.54054424 2026-03-10,19:26:23.000,69,11149248,5765,0,1773170782,13126.077551289993,28963.086734850003,53246.6313768 2026-03-10,19:26:24.000,69,11149268,5845,0,1773170783,13126.144914389988,32191.024344449994,53246.67329952001 2026-03-10,19:26:25.000,69,11149204,6005,0,1773170784,13126.178595939993,27579.53284236,53246.69426088001 2026-03-10,19:26:26.000,69,11149183,6124,0,1773170785,13126.192068559998,26657.25286968,53246.68727376 2026-03-10,19:26:27.000,69,11149222,5845,0,1773170786,13126.185332249988,29885.10588972,53246.69426088001 2026-03-10,19:26:28.000,69,11149273,6045,0,1773170787,13126.252695349998,28962.825917039998,53246.750157840004 2026-03-10,19:26:29.000,69,11149292,5684,0,1773170788,13126.299849519994,28962.847064429996,53246.76413208001 2026-03-10,19:26:30.000,69,11149234,5125,0,1773170789,13126.360476309994,25734.95879874,53246.799067680004 2026-03-10,19:26:31.000,69,11149293,5405,0,1773170790,13126.387421549989,25734.972897,53246.7361836 2026-03-10,19:26:33.000,69,11149343,6645,0,1773170792,13126.51541144,30346.429153439996,53246.771119200006 2026-03-10,19:26:34.000,69,11149311,6324,0,1773170793,13126.623192399995,30807.576188909996,53246.82701616 2026-03-10,19:26:35.000,69,11149234,5525,0,1773170794,13126.67708288,27579.624481050007,53246.88990024001 2026-03-10,19:26:36.000,69,11149262,5925,0,1773170795,13126.75118228999,23429.392800510002,53246.92483584 2026-03-10,19:26:37.000,69,11149252,5684,0,1773170796,13126.852226939991,27579.589235399995,53246.93182296001 2026-03-10,19:26:38.000,69,11149253,6205,0,1773170797,13126.933062659991,28963.093783980003,53246.9457972 2026-03-10,19:26:39.000,69,11149280,5884,0,1773170798,13127.040843620001,28501.911502860006,53246.99470704 2026-03-10,19:26:40.000,69,11149208,5805,0,1773170799,13127.175569819992,27579.69497235,53246.99470704 2026-03-10,19:26:41.000,69,11149215,6165,0,1773170800,13127.303559710002,30807.68897499,53247.04361688 2026-03-10,19:26:42.000,69,11149246,5925,0,1773170801,13127.424813289988,31730.018291579996,53247.085539600004 2026-03-10,19:26:44.000,69,11149225,6245,0,1773170803,13127.62690258999,26657.40090141,53247.14143656 2026-03-10,19:26:45.000,69,11149224,5965,0,1773170804,13127.72794723999,30346.513743000003,53247.19733352001 2026-03-10,19:26:46.000,69,11149216,5805,0,1773170805,13127.81551927,29885.317363619994,53247.19733352001 2026-03-10,19:26:47.000,69,11149281,6045,0,1773170806,13127.91656392,27579.55398975,53247.21130776 2026-03-10,19:26:48.000,69,11149233,6245,0,1773170807,13127.99066332999,31268.695027859998,53247.29515320001 2026-03-10,19:26:49.000,69,11149266,5684,0,1773170808,13128.071499049991,32190.904509240005,53247.28816608 2026-03-10,19:26:50.000,69,11149189,6205,0,1773170809,13128.132125839991,29885.190479280005,53247.40694712 2026-03-10,19:26:51.000,69,11149257,6205,0,1773170810,13128.239906800001,20201.25076614,53247.42790848 2026-03-10,19:26:52.000,69,11149208,5765,0,1773170811,13128.327478829997,32652.065642970003,53247.45585696 2026-03-10,19:26:53.000,69,11149267,6405,0,1773170812,13128.361160380002,28962.995096159997,53247.40694712 2026-03-10,19:26:55.000,69,11149237,6324,0,1773170814,13128.536304439993,34496.75247267001,53247.5047668 2026-03-10,19:26:56.000,69,11149293,6365,0,1773170815,13128.596931229993,29424.191475540007,53247.55367664 2026-03-10,19:26:57.000,69,11149204,5805,0,1773170816,13128.691239569998,30346.429153439996,53247.56066376001 2026-03-10,19:26:58.000,69,11149305,6165,0,1773170817,13128.792284219999,32191.017295319994,53247.574638 2026-03-10,19:26:59.000,69,11149218,5565,0,1773170818,13128.92701041999,31729.877308979994,53247.66547056 2026-03-10,19:27:00.000,69,11149213,6205,0,1773170819,13129.02805506999,31729.79976855,53247.6445092 2026-03-10,19:27:01.000,69,11149222,5445,0,1773170820,13129.182990199995,25734.994044389998,53247.658483440006 2026-03-10,19:27:02.000,69,11149280,5525,0,1773170821,13129.290771159991,27118.322364720007,53247.707393280005 2026-03-10,19:27:03.000,69,11149201,6045,0,1773170822,13129.385079499996,28962.699032699995,53247.74232888 2026-03-10,19:27:04.000,69,11149258,5565,0,1773170823,13129.519805700002,26656.963855349997,53247.74232888 2026-03-10,19:27:06.000,69,11149234,5645,0,1773170825,13129.735367619993,23428.885263150005,53247.81220008 2026-03-10,19:27:07.000,69,11149227,6324,0,1773170826,13129.809467029998,25734.521752679997,53247.79822584001 2026-03-10,19:27:08.000,69,11149256,5725,0,1773170827,13129.917247989993,30345.837026520006,53247.86110992 2026-03-10,19:27:09.000,69,11149267,6324,0,1773170828,13129.984611089989,30345.851124780005,53247.8890584 2026-03-10,19:27:10.000,69,11149280,5884,0,1773170829,13130.078919429994,31268.109950070007,53247.972903840004 2026-03-10,19:27:11.000,69,11149272,5605,0,1773170830,13130.16649145999,26195.61239511,53247.95194248 2026-03-10,19:27:12.000,69,11149288,5765,0,1773170831,13130.26753610999,30807.06865155,53247.95194248 2026-03-10,19:27:13.000,69,11149195,6324,0,1773170832,13130.341635519995,31268.243883539995,53248.05674928 2026-03-10,19:27:14.000,69,11149271,6324,0,1773170833,13130.395526,27118.054497780002,53248.08469776001 2026-03-10,19:27:15.000,69,11149274,5765,0,1773170834,13130.489834339991,28040.454305670006,53248.210465920005 2026-03-10,19:27:17.000,69,11149268,6045,0,1773170836,13130.550461129991,33113.04349932,53248.20347880001 2026-03-10,19:27:18.000,69,11149234,5965,0,1773170837,13130.617824230001,24351.3696606,53248.329246960006 2026-03-10,19:27:19.000,69,11149237,6205,0,1773170838,13130.678451020001,28962.748376610005,53248.23142728001 2026-03-10,19:27:20.000,69,11149206,5925,0,1773170839,13130.759286740002,30807.280125449994,53248.35719544 2026-03-10,19:27:21.000,69,11149225,6445,0,1773170840,13130.813177219992,28962.713130959994,53248.378156800005 2026-03-10,19:27:22.000,69,11149212,6005,0,1773170841,13130.947903419998,35418.560153640006,53248.36418256 2026-03-10,19:27:23.000,69,11149280,5725,0,1773170842,13130.981584970003,29884.852121040007,53248.378156800005 2026-03-10,19:27:24.000,69,11149250,5725,0,1773170843,13131.048948069998,33112.72628847,53248.39213104 2026-03-10,19:27:25.000,69,11149267,6205,0,1773170844,13131.102838549989,33112.62760065,53248.52488632 2026-03-10,19:27:26.000,69,11149265,6165,0,1773170845,13131.129783789998,28501.227737249996,53248.51091208 2026-03-10,19:27:28.000,69,11149230,6084,0,1773170847,13131.149992719998,32190.347627969997,53248.57379616 2026-03-10,19:27:29.000,69,11149253,6565,0,1773170848,13131.116311169993,30807.05455329,53248.56680904001 2026-03-10,19:27:30.000,69,11149220,5765,0,1773170849,13131.089365929998,27118.040399520003,53248.60174464 2026-03-10,19:27:31.000,69,11149223,6245,0,1773170850,13131.109574859998,30346.175384760005,53248.65065448 2026-03-10,19:27:32.000,69,11149216,5884,0,1773170851,13131.096102239993,29885.225724930002,53248.63668024001 2026-03-10,19:27:33.000,69,11149269,6485,0,1773170852,13131.149992719998,35419.08178926,53248.67860296 2026-03-10,19:27:34.000,69,11149242,5845,0,1773170853,13131.203883199989,26657.534834880003,53248.6925772 2026-03-10,19:27:35.000,69,11149263,6284,0,1773170854,13131.291455229999,28041.032334329997,53248.7275128 2026-03-10,19:27:36.000,69,11149303,6084,0,1773170855,13131.40597249999,26196.634518959996,53248.74148704 2026-03-10,19:27:37.000,69,11149244,5805,0,1773170856,13131.54743500999,25735.487483489997,53248.76943552 2026-03-10,19:27:39.000,69,11149225,6365,0,1773170858,13131.850568959992,30808.00618584,53248.87424232001 2026-03-10,19:27:40.000,69,11149308,5725,0,1773170859,13131.985295159997,28963.305257879998,53248.91616504 2026-03-10,19:27:41.000,69,11149280,5925,0,1773170860,13132.093076119992,28963.206570060007,53248.89520368 2026-03-10,19:27:42.000,69,11149273,6565,0,1773170861,13132.207593389998,28040.785614780005,53248.95808776 2026-03-10,19:27:43.000,69,11149276,5965,0,1773170862,13132.301901729988,27579.575137139997,53249.0069976 2026-03-10,19:27:44.000,69,11149280,5884,0,1773170863,13132.362528519989,33574.331517390005,53249.048920320005 2026-03-10,19:27:45.000,69,11149294,5925,0,1773170864,13132.349055899998,27579.469400190006,53249.04193320001 2026-03-10,19:27:46.000,69,11149282,5725,0,1773170865,13132.409682689999,28040.538895229998,53249.118791520006 2026-03-10,19:27:47.000,69,11149242,5765,0,1773170866,13132.389473759999,31729.771572030004,53249.097830160004 2026-03-10,19:27:48.000,69,11149265,6205,0,1773170867,13132.362528519989,32190.876312720007,53249.1816756 2026-03-10,19:27:50.000,69,11149273,6565,0,1773170869,13132.349055899998,24812.770464750007,53249.216611200005 2026-03-10,19:27:51.000,69,11149216,5285,0,1773170870,13132.376001139994,28501.946748510003,53249.22359832 2026-03-10,19:27:52.000,69,11149289,6284,0,1773170871,13132.355792209994,30346.612430819994,53249.25853392001 2026-03-10,19:27:53.000,69,11149232,5925,0,1773170872,13132.382737449989,28963.192471799994,53249.34237936 2026-03-10,19:27:54.000,69,11149283,6284,0,1773170873,13132.389473759999,28502.108878500003,53249.34936648 2026-03-10,19:27:55.000,69,11149229,6405,0,1773170874,13132.423155309989,26196.310258979996,53249.37731496001 2026-03-10,19:27:56.000,69,11149245,6205,0,1773170875,13132.490518409999,33113.41005408,53249.36334072 2026-03-10,19:27:57.000,69,11149253,6245,0,1773170876,13132.52419995999,27579.68087409,53249.48910888 2026-03-10,19:27:58.000,69,11149274,5845,0,1773170877,13132.57135413,29885.40900231,53249.503083120006 2026-03-10,19:27:59.000,69,11149243,6525,0,1773170878,13132.65218985,23890.532786850003,53249.51705736 2026-03-10,19:28:01.000,69,11149263,6324,0,1773170880,13132.739761879995,28502.080681980005,53249.53801872 2026-03-10,19:28:02.000,69,11149253,6284,0,1773170881,13132.759970809995,29885.592279689998,53249.54500584001 2026-03-10,19:28:03.000,69,11149273,6405,0,1773170882,13132.820597599995,28502.249861100005,53249.58692856 2026-03-10,19:28:04.000,69,11149302,5925,0,1773170883,13132.83407022,32191.553029200004,53249.62885128 2026-03-10,19:28:05.000,69,11149278,5925,0,1773170884,13132.91490594,28963.791647849997,53249.62885128 2026-03-10,19:28:06.000,69,11149249,6365,0,1773170885,13132.89469701,29886.21260313,53249.719683840005 2026-03-10,19:28:07.000,69,11149288,5725,0,1773170886,13132.948587489991,31731.033366300006,53249.7057096 2026-03-10,19:28:08.000,69,11149243,6045,0,1773170887,13133.009214279991,25736.276986049998,53249.75461944 2026-03-10,19:28:09.000,69,11149254,5565,0,1773170888,13133.116995240001,28964.41197129,53249.80352928 2026-03-10,19:28:10.000,69,11149254,5645,0,1773170889,13133.191094649992,31731.378773670003,53249.88038760001 2026-03-10,19:28:12.000,69,11149294,5805,0,1773170891,13133.399920260003,34037.25493362,53249.99218152 2026-03-10,19:28:13.000,69,11149245,6045,0,1773170892,13133.487492289998,31270.41501558,53249.985194400004 2026-03-10,19:28:14.000,69,11149216,5684,0,1773170893,13133.615482179994,28042.28707947,53250.0900012 2026-03-10,19:28:15.000,69,11149265,6084,0,1773170894,13133.689581589999,31270.25993472,53250.06903984 2026-03-10,19:28:16.000,69,11149276,5405,0,1773170895,13133.82430778999,32192.511710880004,53250.152885280004 2026-03-10,19:28:17.000,69,11149275,6205,0,1773170896,13133.89167089,28041.998065139996,53250.16685952001 2026-03-10,19:28:18.000,69,11149245,5925,0,1773170897,13133.97250661,28042.005114269996,53250.25070496 2026-03-10,19:28:19.000,69,11149285,6284,0,1773170898,13134.080287569996,24352.730142689994,53250.2297436 2026-03-10,19:28:20.000,69,11149284,5684,0,1773170899,13134.167859599991,28041.835935149997,53250.23673072 2026-03-10,19:28:21.000,69,11149230,5884,0,1773170900,13134.228486389991,31730.892383700004,53250.27865344 2026-03-10,19:28:23.000,69,11149265,6284,0,1773170902,13134.430575689992,28502.743300200003,53250.42538296 2026-03-10,19:28:24.000,69,11149298,5884,0,1773170903,13134.470993549992,26197.015171980005,53250.55115112001 2026-03-10,19:28:25.000,69,11149232,5805,0,1773170904,13134.551829269993,27580.413983610008,53250.46730568 2026-03-10,19:28:26.000,69,11149307,6284,0,1773170905,13134.565301889997,30808.415035380007,53250.509228400006 2026-03-10,19:28:27.000,69,11149275,6245,0,1773170906,13134.551829269993,30347.317343820003,53250.607048080004 2026-03-10,19:28:28.000,69,11149251,6165,0,1773170907,13134.551829269993,29425.07261679,53250.64198368 2026-03-10,19:28:29.000,69,11149252,6084,0,1773170908,13134.605719749998,33575.43118167001,53250.69089352 2026-03-10,19:28:30.000,69,11149244,6084,0,1773170909,13134.612456059993,31269.78764301,53250.78172608 2026-03-10,19:28:31.000,69,11149237,6084,0,1773170910,13134.625928679998,28502.997068879995,53250.7537776 2026-03-10,19:28:32.000,69,11149226,5765,0,1773170911,13134.646137609998,28041.983966879998,53250.80967456 2026-03-10,19:28:34.000,69,11149249,6405,0,1773170913,13134.720237019988,22969.613296259995,53250.90050712 2026-03-10,19:28:35.000,69,11149302,5645,0,1773170914,13134.787600119998,31270.379769930005,53250.942429840004 2026-03-10,19:28:36.000,69,11149312,5725,0,1773170915,13134.861699529989,28042.4351112,53250.963391200006 2026-03-10,19:28:37.000,69,11149274,5965,0,1773170916,13134.94253524999,25736.756326889998,53250.991339680004 2026-03-10,19:28:38.000,69,11149260,5684,0,1773170917,13135.00316203999,28964.884263,53251.04024952 2026-03-10,19:28:39.000,69,11149247,6045,0,1773170918,13135.10420668999,29426.045396729998,53251.11710784 2026-03-10,19:28:40.000,69,11149273,6205,0,1773170919,13135.22546026999,29887.199481329997,53251.19396616 2026-03-10,19:28:41.000,69,11149240,5645,0,1773170920,13135.32650491999,33576.34051944,53251.18697904 2026-03-10,19:28:42.000,69,11149285,6245,0,1773170921,13135.461231119996,31270.555998180003,53251.17300480001 2026-03-10,19:28:43.000,69,11149282,5725,0,1773170922,13135.555539460001,27581.372665290008,53251.16601768 2026-03-10,19:28:45.000,69,11149257,6205,0,1773170924,13135.771101379993,29425.777529789993,53251.298772960006 2026-03-10,19:28:46.000,69,11149210,5725,0,1773170925,13135.804782929998,29886.776533530006,53251.36864416001 2026-03-10,19:28:47.000,69,11149259,6205,0,1773170926,13135.872146029993,30347.84602857,53251.41755400001 2026-03-10,19:28:48.000,69,11149282,5805,0,1773170927,13135.872146029993,30808.929621870004,53251.50838656001 2026-03-10,19:28:49.000,69,11149244,5725,0,1773170928,13135.932772819993,29425.37572938,53251.515373680006 2026-03-10,19:28:50.000,69,11149302,5884,0,1773170929,13135.932772819993,24352.694897039997,53251.50139944 2026-03-10,19:28:51.000,69,11149282,5765,0,1773170930,13135.926036509998,30808.64060754,53251.53633504001 2026-03-10,19:28:52.000,69,11149244,5925,0,1773170931,13135.912563889993,32653.158258120005,53251.59921912 2026-03-10,19:28:53.000,69,11149254,5645,0,1773170932,13135.878882339988,26658.169256580004,53251.64114184 2026-03-10,19:28:54.000,69,11149343,6205,0,1773170933,13135.872146029993,35880.940786859996,53251.65511608001 2026-03-10,19:28:56.000,69,11149299,6685,0,1773170935,13135.818255550003,27119.20350597,53251.6970388 2026-03-10,19:28:57.000,69,11149313,6725,0,1773170936,13135.798046620002,31269.48453042,53251.73896152 2026-03-10,19:28:58.000,69,11149264,4765,0,1773170937,13135.723947209997,27580.357590569998,53251.76691 2026-03-10,19:28:59.000,69,11149181,6845,0,1773170938,13135.649847799992,28041.575117340006,53251.72498728001 2026-03-10,19:29:00.000,69,11149247,5365,0,1773170939,13135.656584110002,33114.19955664,53251.71101304 2026-03-10,19:29:01.000,69,11149293,5525,0,1773170940,13135.663320419997,30808.591263630005,53251.731974400005 2026-03-10,19:29:02.000,69,11149249,5525,0,1773170941,13135.629638869992,28964.151153479994,53251.731974400005 2026-03-10,19:29:03.000,69,11149261,5405,0,1773170942,13135.643111489997,30347.641603800002,53251.74594864 2026-03-10,19:29:04.000,69,11149234,5884,0,1773170943,13135.656584110002,28964.270988689997,53251.74594864 2026-03-10,19:29:05.000,69,11149281,5325,0,1773170944,13135.750892449993,27119.68989594,53251.77389712001 2026-03-10,19:29:07.000,69,11149242,5125,0,1773170946,13135.885618649998,28503.0957567,53251.829794080004 2026-03-10,19:29:08.000,69,11149247,6365,0,1773170947,13135.966454369998,28041.828886019997,53251.829794080004 2026-03-10,19:29:09.000,69,11149288,5365,0,1773170948,13136.060762709989,29886.304241820006,53251.84376832001 2026-03-10,19:29:10.000,69,11149315,5405,0,1773170949,13136.14159842999,33114.086770559996,53251.87171680001 2026-03-10,19:29:11.000,69,11149265,5765,0,1773170950,13136.195488909994,30347.03537862,53251.899665280005 2026-03-10,19:29:12.000,69,11149233,5645,0,1773170951,13136.30326986999,28502.263959360003,53251.91363952 2026-03-10,19:29:13.000,69,11149289,5445,0,1773170952,13136.38410558999,28963.171324409996,53251.8367812 2026-03-10,19:29:14.000,69,11149274,4925,0,1773170953,13136.47167762,28501.876257209995,53251.91363952 2026-03-10,19:29:15.000,69,11149278,5005,0,1773170954,13136.518831789996,32190.932705760002,53251.9765236 2026-03-10,19:29:16.000,69,11149269,5405,0,1773170955,13136.55251334,29885.112938849998,53252.08831752001 2026-03-10,19:29:18.000,69,11149243,5684,0,1773170957,13136.498622859996,29885.063594940002,53252.08831752001 2026-03-10,19:29:19.000,69,11149234,5405,0,1773170958,13136.48515023999,29424.008198159994,53252.10927888001 2026-03-10,19:29:20.000,69,11149252,6045,0,1773170959,13136.44473237999,25734.96584787,53252.018446320006 2026-03-10,19:29:21.000,69,11149255,6405,0,1773170960,13136.33021511,33574.40905782,53252.0813304 2026-03-10,19:29:22.000,69,11149203,6284,0,1773170961,13136.26958832,30346.527841260002,53252.12325312 2026-03-10,19:29:23.000,69,11149261,6525,0,1773170962,13136.26285200999,29885.486542740007,53252.10229176 2026-03-10,19:29:24.000,69,11149220,5525,0,1773170963,13136.22243414999,32191.299260519998,53252.10229176 2026-03-10,19:29:25.000,69,11149184,4845,0,1773170964,13136.24264307999,32191.44024312,53252.09530464 2026-03-10,19:29:26.000,69,11149300,5525,0,1773170965,13136.22917046,25735.565023920004,53252.05338192 2026-03-10,19:29:27.000,69,11149233,6084,0,1773170966,13136.195488909994,36802.974039990004,53252.10927888001 2026-03-10,19:29:29.000,69,11149249,6084,0,1773170968,13136.357160349995,31269.223712609994,53252.0813304 2026-03-10,19:29:30.000,69,11149231,6084,0,1773170969,13136.37063297,27118.87219686,53252.05338192 2026-03-10,19:29:31.000,69,11149257,6245,0,1773170970,13136.478413929995,29885.613427079996,53252.07434328 2026-03-10,19:29:32.000,69,11149209,6124,0,1773170971,13136.57272227,29424.205573800005,53252.0813304 2026-03-10,19:29:33.000,69,11149257,5884,0,1773170972,13136.5929312,28962.868211819994,53252.13024024001 2026-03-10,19:29:34.000,69,11149313,6324,0,1773170973,13136.680503229996,32190.537954479994,53252.08831752001 2026-03-10,19:29:35.000,69,11149249,6405,0,1773170974,13136.768075259992,28501.143147690003,53252.0463948 2026-03-10,19:29:36.000,69,11149287,6284,0,1773170975,13136.821965739997,28961.9941197,53252.10927888001 2026-03-10,19:29:37.000,69,11149211,6565,0,1773170976,13136.795020500002,27117.25794609,53252.10927888001 2026-03-10,19:29:38.000,69,11149201,5805,0,1773170977,13136.768075259992,31267.151268390007,53252.13024024001 2026-03-10,19:29:40.000,69,11149121,6485,0,1773170979,13136.747866329992,27116.708113949993,53252.15818872001 2026-03-10,19:29:41.000,69,11149214,5765,0,1773170980,13136.673766920001,31728.002240400005,53252.03242056 2026-03-10,19:29:42.000,69,11149175,6284,0,1773170981,13136.57272227,26194.456337790005,53252.13024024001 2026-03-10,19:29:43.000,69,11149194,5365,0,1773170982,13136.579458579996,28961.296255830006,53252.14421448 2026-03-10,19:29:44.000,69,11149212,5925,0,1773170983,13136.48515023999,26655.786650640002,53252.08831752001 2026-03-10,19:29:45.000,69,11149208,5725,0,1773170984,13136.36389665999,27578.27104809,53252.10927888001 2026-03-10,19:29:46.000,69,11149194,5765,0,1773170985,13136.30326986999,28961.803793190003,53252.00447208 2026-03-10,19:29:47.000,69,11149279,6485,0,1773170986,13136.276324629995,29423.225744730007,53252.07434328 2026-03-10,19:29:48.000,69,11149237,5565,0,1773170987,13136.195488909994,29884.577204970003,53252.07434328 2026-03-10,19:29:49.000,69,11149191,6365,0,1773170988,13136.22917046,27117.976957349994,53252.10229176 2026-03-10,19:29:51.000,69,11149208,6045,0,1773170990,13136.28306093999,28040.454305670006,53252.0813304 2026-03-10,19:29:52.000,69,11149230,5965,0,1773170991,13136.36389665999,28040.637583050004,53251.99049784001 2026-03-10,19:29:53.000,69,11149240,5405,0,1773170992,13136.44473237999,27579.511694970002,53252.07434328 2026-03-10,19:29:54.000,69,11149256,5845,0,1773170993,13136.52556809999,33113.015302800006,53252.02543344 2026-03-10,19:29:55.000,69,11149216,6045,0,1773170994,13136.5929312,28501.551997229995,53252.10927888001 2026-03-10,19:29:56.000,69,11149234,4885,0,1773170995,13136.700712159996,28501.368719849997,53252.10927888001 2026-03-10,19:29:57.000,69,11149253,5725,0,1773170996,13136.795020500002,31729.123052070005,53252.09530464 2026-03-10,19:29:58.000,69,11149231,6485,0,1773170997,13136.875856220002,32651.262042150003,53252.0813304 2026-03-10,19:29:59.000,69,11149262,6005,0,1773170998,13136.869119909992,30345.371783940005,53252.10927888001 2026-03-10,19:30:00.000,69,11149290,6405,0,1773170999,13136.882592529997,29423.021319959997,53252.14421448 2026-03-10,19:30:02.000,69,11149271,5725,0,1773171001,13136.869119909992,31728.509777760002,53252.1512016 2026-03-10,19:30:03.000,69,11149316,5125,0,1773171002,13136.808493119992,30345.047523960005,53252.20011144 2026-03-10,19:30:04.000,69,11149252,5805,0,1773171003,13136.727657399992,27578.221704180003,53252.24902128 2026-03-10,19:30:05.000,69,11149183,5645,0,1773171004,13136.653557990001,30344.969983529998,53252.24203416 2026-03-10,19:30:06.000,69,11149245,5325,0,1773171005,13136.61314013,27578.221704180003,53252.165175840004 2026-03-10,19:30:07.000,69,11149176,5365,0,1773171006,13136.559249649996,27117.081717840003,53252.24203416 2026-03-10,19:30:08.000,69,11149147,5845,0,1773171007,13136.53230441,28500.565119029998,53252.15818872001 2026-03-10,19:30:09.000,69,11149269,5605,0,1773171008,13136.50535916999,26195.020268189997,53252.19312432 2026-03-10,19:30:10.000,69,11149240,5884,0,1773171009,13136.46494130999,28961.789694930005,53252.165175840004 2026-03-10,19:30:11.000,69,11149307,6525,0,1773171010,13136.46494130999,32650.98712608,53252.186137200006 2026-03-10,19:30:13.000,69,11149173,5684,0,1773171012,13136.437996069995,26195.31633165,53252.17915008001 2026-03-10,19:30:14.000,69,11149276,5085,0,1773171013,13136.49188655,26656.526809290008,53252.10927888001 2026-03-10,19:30:15.000,69,11149274,5205,0,1773171014,13136.50535916999,31267.926672689995,53252.14421448 2026-03-10,19:30:16.000,69,11149289,5445,0,1773171015,13136.586194889991,29423.521808189995,53252.17216296 2026-03-10,19:30:17.000,69,11149253,5485,0,1773171016,13136.640085369996,31268.011262250002,53252.1512016 2026-03-10,19:30:18.000,69,11149245,5645,0,1773171017,13136.747866329992,32651.403024750005,53252.12325312 2026-03-10,19:30:19.000,69,11149260,5125,0,1773171018,13136.808493119992,28500.988066830003,53252.1512016 2026-03-10,19:30:20.000,69,11149210,5205,0,1773171019,13136.916274080002,30345.371783940005,53252.14421448 2026-03-10,19:30:21.000,69,11149252,5765,0,1773171020,13137.010582419993,31728.594367319994,53252.17915008001 2026-03-10,19:30:22.000,69,11149215,5325,0,1773171021,13137.064472899998,32189.459437590005,53252.20011144 2026-03-10,19:30:24.000,69,11149193,5765,0,1773171023,13137.192462789993,28500.015286890004,53252.186137200006 2026-03-10,19:30:25.000,69,11149244,6045,0,1773171024,13137.232880649994,29883.280165050004,53252.1512016 2026-03-10,19:30:26.000,69,11149180,4965,0,1773171025,13137.212671719994,31727.74142259,53252.20011144 2026-03-10,19:30:27.000,69,11149295,5765,0,1773171026,13137.212671719994,31727.769619109997,53252.25600840001 2026-03-10,19:30:28.000,69,11149177,6525,0,1773171027,13137.145308619998,29422.076736539995,53252.24203416 2026-03-10,19:30:29.000,69,11149309,5884,0,1773171028,13137.172253859993,26655.370751969996,53252.30491824001 2026-03-10,19:30:30.000,69,11149173,5605,0,1773171029,13137.138572309988,33111.33056073,53252.332866720004 2026-03-10,19:30:31.000,69,11149220,6084,0,1773171030,13137.084681829998,28039.030381410004,53252.34684096001 2026-03-10,19:30:32.000,69,11149211,6645,0,1773171031,13137.077945519988,34956.20771694,53252.32587960001 2026-03-10,19:30:33.000,69,11149257,6365,0,1773171032,13137.064472899998,29422.82394432,53252.38177656 2026-03-10,19:30:35.000,69,11149162,5525,0,1773171034,13137.111627069993,28961.930677530007,53252.42369928001 2026-03-10,19:30:36.000,69,11149199,5485,0,1773171035,13137.118363379988,28039.812834840006,53252.40972504 2026-03-10,19:30:37.000,69,11149235,6205,0,1773171036,13137.185726479998,29884.415074980003,53252.47959624 2026-03-10,19:30:38.000,69,11149235,6365,0,1773171037,13137.239616959989,29423.47951341,53252.44466064001 2026-03-10,19:30:39.000,69,11149237,6525,0,1773171038,13137.32045267999,29423.493611669997,53252.49357048001 2026-03-10,19:30:40.000,69,11149234,6005,0,1773171039,13137.40802471,32651.47351605,53252.570428800005 2026-03-10,19:30:41.000,69,11149205,6565,0,1773171040,13137.50906936,29884.61245062,53252.55645456 2026-03-10,19:30:42.000,69,11149259,6485,0,1773171041,13137.657268179995,29884.527861060007,53252.55645456 2026-03-10,19:30:43.000,69,11149253,5405,0,1773171042,13137.74484020999,31267.849132260002,53252.54946744 2026-03-10,19:30:44.000,69,11149252,4845,0,1773171043,13137.83241224,32651.064666510007,53252.56344168001 2026-03-10,19:30:46.000,69,11149210,6084,0,1773171045,13137.919984269996,28961.571171899996,53252.619338640005 2026-03-10,19:30:47.000,69,11149218,5005,0,1773171046,13137.852621170001,28039.114970969997,53252.59139016001 2026-03-10,19:30:48.000,69,11149302,5884,0,1773171047,13137.913247960001,27577.834002029995,53252.65427424 2026-03-10,19:30:49.000,69,11149241,5805,0,1773171048,13137.913247960001,31727.91060171,53252.71715832 2026-03-10,19:30:50.000,69,11149261,6205,0,1773171049,13137.845884859991,30344.420151390004,53252.71017120001 2026-03-10,19:30:51.000,69,11149205,6485,0,1773171050,13137.845884859991,29422.217719139997,53252.71715832 2026-03-10,19:30:52.000,69,11149277,5525,0,1773171051,13137.852621170001,27116.64467178,53252.668248480004 2026-03-10,19:30:53.000,69,11149243,6324,0,1773171052,13137.879566409996,30344.61752703,53252.71017120001 2026-03-10,19:30:54.000,69,11149255,6365,0,1773171053,13137.946929509992,28039.09382358,53252.787029520005 2026-03-10,19:30:55.000,69,11149218,5925,0,1773171054,13137.980611059997,29883.921635880004,53252.71715832 2026-03-10,19:30:57.000,69,11149258,5285,0,1773171056,13138.128809879992,28500.945772050007,53252.69619696 2026-03-10,19:30:58.000,69,11149256,6005,0,1773171057,13138.189436669993,30806.72324418,53252.787029520005 2026-03-10,19:30:59.000,69,11149126,5365,0,1773171058,13138.236590840002,36340.45242417,53252.787029520005 2026-03-10,19:31:00.000,69,11149249,5684,0,1773171059,13138.263536079998,26195.492559899998,53252.814978 2026-03-10,19:31:01.000,69,11149252,5205,0,1773171060,13138.317426559988,26195.527805549995,53252.835939360004 2026-03-10,19:31:02.000,69,11149228,5125,0,1773171061,13138.371317039993,28040.059554389998,53252.89882344001 2026-03-10,19:31:03.000,69,11149214,5044,0,1773171062,13138.411734899993,29423.366727329994,53252.92677192001 2026-03-10,19:31:04.000,69,11149176,6124,0,1773171063,13138.371317039993,26656.385826690006,53252.954720400005 2026-03-10,19:31:05.000,69,11149226,4925,0,1773171064,13138.337635489988,29884.182453689995,53252.93375904 2026-03-10,19:31:06.000,69,11149223,5725,0,1773171065,13138.310690249993,26656.153205399998,53252.94074616 2026-03-10,19:31:08.000,69,11149266,6045,0,1773171067,13138.229854529993,30344.878344840006,53252.94074616 2026-03-10,19:31:09.000,69,11149186,5245,0,1773171068,13138.175964050002,31728.277156469994,53252.91279768 2026-03-10,19:31:10.000,69,11149204,5245,0,1773171069,13138.074919400002,32650.528932629997,53252.97568176001 2026-03-10,19:31:11.000,69,11149202,6205,0,1773171070,13138.074919400002,35878.45244397,53252.98266888 2026-03-10,19:31:12.000,69,11149269,5485,0,1773171071,13138.061446779997,33572.78070879,53252.91279768 2026-03-10,19:31:13.000,69,11149170,5205,0,1773171072,13138.054710470002,34495.180516680004,53252.905810560005 2026-03-10,19:31:14.000,69,11149264,5445,0,1773171073,13138.074919400002,28961.66985972,53252.84292648 2026-03-10,19:31:15.000,69,11149297,6284,0,1773171074,13138.095128330002,29883.900488490006,53252.94773328001 2026-03-10,19:31:16.000,69,11149219,5485,0,1773171075,13138.155755120002,32189.762550180007,53252.84991360001 2026-03-10,19:31:17.000,69,11149280,6084,0,1773171076,13138.216381910002,27578.42612895,53252.93375904 2026-03-10,19:31:19.000,69,11149203,5725,0,1773171078,13138.317426559988,28500.762494669994,53252.99664312001 2026-03-10,19:31:20.000,69,11149281,6284,0,1773171079,13138.344371799998,28961.944775790005,53252.96869464001 2026-03-10,19:31:21.000,69,11149265,5605,0,1773171080,13138.317426559988,28500.825936840003,53252.94773328001 2026-03-10,19:31:22.000,69,11149277,5725,0,1773171081,13138.310690249993,24811.74129177,53252.99664312001 2026-03-10,19:31:23.000,69,11149060,6245,0,1773171082,13138.290481319993,29423.077713000006,53252.96170752 2026-03-10,19:31:24.000,69,11149218,6005,0,1773171083,13138.290481319993,33573.302344409996,53252.98266888 2026-03-10,19:31:25.000,69,11149268,6005,0,1773171084,13138.196172980002,27117.4482726,53253.01760448001 2026-03-10,19:31:26.000,69,11149280,6005,0,1773171085,13138.135546190002,28501.00921422,53253.01061736 2026-03-10,19:31:27.000,69,11149256,6205,0,1773171086,13138.014292610002,34957.01836689,53253.04555296001 2026-03-10,19:31:28.000,69,11149257,6645,0,1773171087,13137.960402129997,28501.19954073,53253.03856584 2026-03-10,19:31:30.000,69,11149207,6525,0,1773171089,13137.798730689996,30345.90751782,53253.024591600006 2026-03-10,19:31:31.000,69,11149288,4925,0,1773171090,13137.70442234999,31268.300276580005,53252.94074616 2026-03-10,19:31:32.000,69,11149299,6445,0,1773171091,13137.657268179995,30346.090795199998,53252.96170752 2026-03-10,19:31:33.000,69,11149252,5285,0,1773171092,13137.637059249995,24351.334414950004,53252.94074616 2026-03-10,19:31:34.000,69,11149249,5525,0,1773171093,13137.58990508,33112.95890976,53252.92677192001 2026-03-10,19:31:35.000,69,11149281,6365,0,1773171094,13137.62358662999,27579.243828029998,53252.8848492 2026-03-10,19:31:36.000,69,11149285,6565,0,1773171095,13137.64379555999,24351.137039310008,53252.905810560005 2026-03-10,19:31:37.000,69,11149270,5165,0,1773171096,13137.697686039995,25734.430113990005,53252.87087496 2026-03-10,19:31:38.000,69,11149268,5005,0,1773171097,13137.717894969996,32651.374828230008,53252.8848492 2026-03-10,19:31:39.000,69,11149267,5765,0,1773171098,13137.76504913999,25734.098804880006,53252.92677192001 2026-03-10,19:31:41.000,69,11149212,5245,0,1773171100,13137.913247960001,26656.195500179994,53252.835939360004 2026-03-10,19:31:42.000,69,11149240,5005,0,1773171101,13137.899775339996,28039.516771380004,53252.79401664 2026-03-10,19:31:43.000,69,11149276,5884,0,1773171102,13137.926720579992,30344.9629344,53252.84292648 2026-03-10,19:31:44.000,69,11149210,5365,0,1773171103,13137.946929509992,28039.24890444,53252.79401664 2026-03-10,19:31:45.000,69,11149230,6124,0,1773171104,13137.893039030001,28039.22775705,53252.82196512 2026-03-10,19:31:46.000,69,11149262,5005,0,1773171105,13137.879566409996,30805.976036399996,53252.905810560005 2026-03-10,19:31:47.000,69,11149250,5965,0,1773171106,13137.74484020999,32650.50778524,53252.856900720006 2026-03-10,19:31:48.000,69,11149219,6525,0,1773171107,13137.64379555999,30805.954889009998,53252.89882344001 2026-03-10,19:31:49.000,69,11149220,6245,0,1773171108,13137.44844257,31728.305352990006,53252.82196512 2026-03-10,19:31:50.000,69,11149264,5485,0,1773171109,13137.347397919999,28039.354641390004,53252.91279768 2026-03-10,19:31:52.000,69,11149207,6245,0,1773171111,13137.138572309988,29423.00017257,53252.82196512 2026-03-10,19:31:53.000,69,11149208,5125,0,1773171112,13136.963428249997,30806.441278979997,53252.814978 2026-03-10,19:31:54.000,69,11149231,6365,0,1773171113,13136.936483010002,30345.470471759996,53252.84292648 2026-03-10,19:31:55.000,69,11149231,6405,0,1773171114,13136.902801459997,25273.071604619996,53252.76606816 2026-03-10,19:31:56.000,69,11149252,5845,0,1773171115,13136.896065150002,30345.58325784,53252.7451068 2026-03-10,19:31:57.000,69,11149211,5405,0,1773171116,13136.848910979992,31267.968967470006,53252.68222272001 2026-03-10,19:31:58.000,69,11149225,6365,0,1773171117,13136.828702049992,29884.485566279996,53252.73113256001 2026-03-10,19:31:59.000,69,11149248,5925,0,1773171118,13136.855647290002,35418.15835323,53252.70318408 2026-03-10,19:32:00.000,69,11149223,5605,0,1773171119,13136.862383599997,31267.961918340006,53252.70318408 2026-03-10,19:32:01.000,69,11149268,5245,0,1773171120,13136.815229430002,28962.254937510006,53252.68222272001 2026-03-10,19:32:03.000,69,11149283,5805,0,1773171122,13136.808493119992,26656.62549711,53252.64728712 2026-03-10,19:32:04.000,69,11149288,5884,0,1773171123,13136.781547879997,27117.673844760007,53252.71715832 2026-03-10,19:32:05.000,69,11149214,5285,0,1773171124,13136.801756809997,27117.680893890007,53252.75908104001 2026-03-10,19:32:06.000,69,11149275,6685,0,1773171125,13136.747866329992,28501.19954073,53252.69619696 2026-03-10,19:32:07.000,69,11149245,5445,0,1773171126,13136.687239539991,24350.932614539997,53252.738119680005 2026-03-10,19:32:08.000,69,11149206,6045,0,1773171127,13136.599667509996,29423.535906449993,53252.738119680005 2026-03-10,19:32:09.000,69,11149193,6525,0,1773171128,13136.55251334,32190.418119270005,53252.64030000001 2026-03-10,19:32:10.000,69,11149165,5485,0,1773171129,13136.46494130999,28040.228733509997,53252.668248480004 2026-03-10,19:32:11.000,69,11149257,5884,0,1773171130,13136.417787139995,26656.92156057,53252.619338640005 2026-03-10,19:32:12.000,69,11149211,5325,0,1773171131,13136.3908419,32651.896463850004,53252.62632576 2026-03-10,19:32:14.000,69,11149232,5205,0,1773171133,13136.28979725,28040.644632180003,53252.57741592 2026-03-10,19:32:15.000,69,11149241,6525,0,1773171134,13136.276324629995,28501.841011559998,53252.6053644 2026-03-10,19:32:16.000,69,11149220,5165,0,1773171135,13136.26285200999,27118.526789490003,53252.54248032001 2026-03-10,19:32:17.000,69,11149196,6205,0,1773171136,13136.28306093999,24812.85505431,53252.570428800005 2026-03-10,19:32:18.000,69,11149262,4845,0,1773171137,13136.26285200999,30807.625532820006,53252.47959624 2026-03-10,19:32:19.000,69,11149270,5925,0,1773171138,13136.26285200999,22045.860055409998,53252.56344168001 2026-03-10,19:32:20.000,69,11149263,5805,0,1773171139,13136.30326986999,26195.95075335,53252.56344168001 2026-03-10,19:32:21.000,69,11149228,6324,0,1773171140,13136.296533559995,26657.006150129993,53252.49357048001 2026-03-10,19:32:22.000,69,11149253,6645,0,1773171141,13136.195488909994,28962.49460793,53252.5354932 2026-03-10,19:32:23.000,69,11149240,6165,0,1773171142,13136.18201628999,29423.46541515,53252.402737920005 2026-03-10,19:32:25.000,69,11149273,6485,0,1773171144,13136.047290089999,33573.520867440006,53252.5354932 2026-03-10,19:32:26.000,69,11149252,6084,0,1773171145,13135.993399609994,30806.800784609994,53252.46562200001 2026-03-10,19:32:27.000,69,11149250,5805,0,1773171146,13135.959718059989,28040.017259610002,53252.43767352 2026-03-10,19:32:28.000,69,11149277,6445,0,1773171147,13135.973190679993,29884.74638409,53252.46562200001 2026-03-10,19:32:29.000,69,11149276,6205,0,1773171148,13135.885618649998,27579.166287600005,53252.402737920005 2026-03-10,19:32:30.000,69,11149266,6084,0,1773171149,13135.818255550003,29885.035398420005,53252.38177656 2026-03-10,19:32:31.000,69,11149238,5965,0,1773171150,13135.784573999998,29885.225724930002,53252.31889248 2026-03-10,19:32:32.000,69,11149209,5485,0,1773171151,13135.764365069997,29885.380805790002,53252.3608152 2026-03-10,19:32:33.000,69,11149271,5605,0,1773171152,13135.717210900002,31268.906501759993,53252.353828080006 2026-03-10,19:32:34.000,69,11149271,6565,0,1773171153,13135.710474589992,31268.906501759993,53252.34684096001 2026-03-10,19:32:36.000,69,11149261,5684,0,1773171155,13135.656584110002,27118.583182529997,53252.32587960001 2026-03-10,19:32:37.000,69,11149236,5044,0,1773171156,13135.602693629997,28501.918551990006,53252.36780232 2026-03-10,19:32:38.000,69,11149281,5565,0,1773171157,13135.501648979996,29885.25392145,53252.283956880005 2026-03-10,19:32:39.000,69,11149250,5085,0,1773171158,13135.441022189996,30346.309318230007,53252.34684096001 2026-03-10,19:32:40.000,69,11149236,5884,0,1773171159,13135.467967429991,32190.841067069996,53252.332866720004 2026-03-10,19:32:41.000,69,11149206,6005,0,1773171160,13135.346713849991,28962.840015299997,53252.29793112001 2026-03-10,19:32:42.000,69,11149235,5765,0,1773171161,13135.27261444,28040.51774784,53252.24902128 2026-03-10,19:32:43.000,69,11149316,5005,0,1773171162,13135.238932889995,25273.741271970008,53252.353828080006 2026-03-10,19:32:44.000,69,11149310,5125,0,1773171163,13135.178306099995,31268.546996129997,53252.26998264 2026-03-10,19:32:45.000,69,11149232,5965,0,1773171164,13135.09073407,24812.650629540003,53252.332866720004 2026-03-10,19:32:47.000,69,11149265,5485,0,1773171166,13134.996425729994,28040.736270869995,53252.283956880005 2026-03-10,19:32:48.000,69,11149258,5725,0,1773171167,13135.00316203999,33574.486598250005,53252.20709856001 2026-03-10,19:32:49.000,69,11149212,5005,0,1773171168,13134.94253524999,31729.947800280002,53252.22805992001 2026-03-10,19:32:50.000,69,11149243,6485,0,1773171169,13134.98295310999,24351.85605057,53252.15818872001 2026-03-10,19:32:51.000,69,11149285,5405,0,1773171170,13134.96274417999,28502.15117328,53252.20011144 2026-03-10,19:32:52.000,69,11149214,5165,0,1773171171,13134.98968942,27579.948741030006,53252.13024024001 2026-03-10,19:32:53.000,69,11149241,5485,0,1773171172,13134.96274417999,30346.88734689,53252.15818872001 2026-03-10,19:32:54.000,69,11149244,5645,0,1773171173,13134.996425729994,24352.053426209997,53252.0813304 2026-03-10,19:32:55.000,69,11149284,5485,0,1773171174,13135.02337096999,28041.14512041,53252.06036904001 2026-03-10,19:32:56.000,69,11149278,5884,0,1773171175,13135.07052514,28963.29820875,53252.03242056 2026-03-10,19:32:58.000,69,11149263,5325,0,1773171177,13135.077261449995,29885.444247959997,53251.969536480006 2026-03-10,19:32:59.000,69,11149344,5005,0,1773171178,13135.04357989999,27579.589235399995,53252.018446320006 2026-03-10,19:33:00.000,69,11149252,6005,0,1773171179,13135.04357989999,28040.560042619996,53252.03940768001 2026-03-10,19:33:01.000,69,11149226,5005,0,1773171180,13134.98295310999,25734.690931799996,53252.03940768001 2026-03-10,19:33:02.000,69,11149235,5485,0,1773171181,13134.94253524999,27579.102845429996,53251.99049784001 2026-03-10,19:33:03.000,69,11149280,5805,0,1773171182,13134.90211738999,32190.340578839998,53251.98351072 2026-03-10,19:33:04.000,69,11149236,5325,0,1773171183,13134.854963219994,26195.400921210006,53252.00447208 2026-03-10,19:33:05.000,69,11149221,5485,0,1773171184,13134.794336429994,28962.205593599996,53251.92761376 2026-03-10,19:33:06.000,69,11149176,6045,0,1773171185,13134.774127499993,30345.653749139994,53251.96254936001 2026-03-10,19:33:07.000,69,11149228,4885,0,1773171186,13134.774127499993,30806.843079390004,53251.92062664001 2026-03-10,19:33:09.000,69,11149248,6284,0,1773171188,13134.700028089988,33573.845127420005,53251.95556224 2026-03-10,19:33:10.000,69,11149257,5245,0,1773171189,13134.706764399998,28040.383814369998,53251.86472968 2026-03-10,19:33:11.000,69,11149279,6365,0,1773171190,13134.693291779993,26657.09073969,53251.92761376 2026-03-10,19:33:12.000,69,11149249,5445,0,1773171191,13134.652873919993,29885.183430150006,53251.829794080004 2026-03-10,19:33:13.000,69,11149239,5765,0,1773171192,13134.592247129993,28040.722172609996,53251.87870392 2026-03-10,19:33:14.000,69,11149193,6605,0,1773171193,13134.592247129993,28502.003141549998,53251.85774256 2026-03-10,19:33:15.000,69,11149218,4805,0,1773171194,13134.572038199993,30807.724220639997,53251.86472968 2026-03-10,19:33:16.000,69,11149212,5884,0,1773171195,13134.551829269993,33574.66987563,53251.85774256 2026-03-10,19:33:17.000,69,11149235,5485,0,1773171196,13134.511411409992,32191.306309649997,53251.75293576001 2026-03-10,19:33:18.000,69,11149208,5165,0,1773171197,13134.484466169997,28041.15921867,53251.80883272 2026-03-10,19:33:20.000,69,11149187,5765,0,1773171199,13134.511411409992,28502.404941960005,53251.79485848001 2026-03-10,19:33:21.000,69,11149180,4925,0,1773171200,13134.565301889997,32191.510734419993,53251.801845600006 2026-03-10,19:33:22.000,69,11149184,6124,0,1773171201,13134.605719749998,28041.194464319997,53251.77389712001 2026-03-10,19:33:23.000,69,11149191,6525,0,1773171202,13134.713500709993,32191.313358779997,53251.80883272 2026-03-10,19:33:24.000,69,11149265,6565,0,1773171203,13134.780863809989,26196.338455499994,53251.79485848001 2026-03-10,19:33:25.000,69,11149287,6645,0,1773171204,13134.888644769999,26657.379754020003,53251.76691 2026-03-10,19:33:26.000,69,11149224,6005,0,1773171205,13134.976216799994,37263.458457240005,53251.731974400005 2026-03-10,19:33:27.000,69,11149223,5525,0,1773171206,13134.956007869994,29885.134086239996,53251.731974400005 2026-03-10,19:33:28.000,69,11149266,5965,0,1773171207,13135.03010728,31268.448308310006,53251.74594864 2026-03-10,19:33:29.000,69,11149269,5725,0,1773171208,13135.07052514,28962.713130959994,53251.81581984 2026-03-10,19:33:31.000,69,11149149,5525,0,1773171210,13135.016634659994,28501.530849839997,53251.634154720006 2026-03-10,19:33:32.000,69,11149180,6205,0,1773171211,13135.06378882999,29885.0776932,53251.72498728001 2026-03-10,19:33:33.000,69,11149212,5925,0,1773171212,13135.077261449995,26657.217624030003,53251.67607744001 2026-03-10,19:33:34.000,69,11149225,6365,0,1773171213,13135.07052514,30346.365711270002,53251.683064560006 2026-03-10,19:33:35.000,69,11149216,6045,0,1773171214,13135.09073407,32191.017295319994,53251.67607744001 2026-03-10,19:33:36.000,69,11149210,6045,0,1773171215,13135.08399775999,31729.98304593,53251.72498728001 2026-03-10,19:33:37.000,69,11149173,6525,0,1773171216,13135.09073407,26657.457294449996,53251.66909032 2026-03-10,19:33:38.000,69,11149310,5285,0,1773171217,13135.077261449995,28502.073632850006,53251.75293576001 2026-03-10,19:33:39.000,69,11149255,6485,0,1773171218,13135.117679309995,28502.066583720007,53251.75992288 2026-03-10,19:33:40.000,69,11149279,6725,0,1773171219,13135.077261449995,29885.42310057,53251.71800016 2026-03-10,19:33:42.000,69,11149252,5165,0,1773171221,13135.036843589995,34958.08983465,53251.75293576001 2026-03-10,19:33:43.000,69,11149301,5405,0,1773171222,13135.077261449995,34035.88035327,53251.6970388 2026-03-10,19:33:44.000,69,11149252,5325,0,1773171223,13135.03010728,29424.663767250007,53251.65511608001 2026-03-10,19:33:45.000,69,11149214,5285,0,1773171224,13135.00989835,30808.267003650006,53251.69005168 2026-03-10,19:33:46.000,69,11149154,5085,0,1773171225,13135.077261449995,28963.876237410004,53251.662103200004 2026-03-10,19:33:47.000,69,11149224,5205,0,1773171226,13135.14462454999,33575.5087221,53251.57127064 2026-03-10,19:33:48.000,69,11149221,5645,0,1773171227,13135.17156979,27580.893324450008,53251.58524488001 2026-03-10,19:33:49.000,69,11149214,5485,0,1773171228,13135.26587812999,31731.364675410005,53251.5223608 2026-03-10,19:33:50.000,69,11149236,5965,0,1773171229,13135.360186469996,32653.729237649997,53251.62716760001 2026-03-10,19:33:51.000,69,11149201,5605,0,1773171230,13135.521857909996,30809.246832720004,53251.59921912 2026-03-10,19:33:53.000,69,11149293,5565,0,1773171232,13135.757628760002,33115.00315746,53251.58524488001 2026-03-10,19:33:54.000,69,11149233,6245,0,1773171233,13135.824991859998,29886.811779180003,53251.59921912 2026-03-10,19:33:55.000,69,11149218,5565,0,1773171234,13135.892354959993,28503.215591910004,53251.62716760001 2026-03-10,19:33:56.000,69,11149225,5405,0,1773171235,13136.013608539994,28964.221644780002,53251.613193360005 2026-03-10,19:33:57.000,69,11149244,5605,0,1773171236,13136.054026399994,28041.772492980002,53251.65511608001 2026-03-10,19:33:58.000,69,11149267,5365,0,1773171237,13136.033817469994,30347.34554034,53251.634154720006 2026-03-10,19:33:59.000,69,11149187,5565,0,1773171238,13136.080971639989,30347.34554034,53251.6970388 2026-03-10,19:34:00.000,69,11149236,6045,0,1773171239,13136.094444259994,32652.996128130006,53251.64812896 2026-03-10,19:34:01.000,69,11149278,5125,0,1773171240,13136.101180569989,27580.315295790002,53251.75992288 2026-03-10,19:34:02.000,69,11149171,5725,0,1773171241,13136.040553779989,32191.891387440002,53251.71101304 2026-03-10,19:34:04.000,69,11149147,5525,0,1773171243,13136.006872229998,25274.93257494,53251.76691 2026-03-10,19:34:05.000,69,11149265,5884,0,1773171244,13135.979926989989,28503.08165844,53251.73896152 2026-03-10,19:34:06.000,69,11149173,5485,0,1773171245,13135.959718059989,32653.609402439994,53251.70402592001 2026-03-10,19:34:07.000,69,11149262,5205,0,1773171246,13135.979926989989,25275.475357949996,53251.683064560006 2026-03-10,19:34:08.000,69,11149210,5445,0,1773171247,13135.932772819993,31270.626489479997,53251.71101304 2026-03-10,19:34:09.000,69,11149233,6405,0,1773171248,13135.959718059989,27120.394808940007,53251.70402592001 2026-03-10,19:34:10.000,69,11149195,6405,0,1773171249,13135.952981749993,28965.05344212,53251.64812896 2026-03-10,19:34:11.000,69,11149234,5085,0,1773171250,13135.959718059989,27581.689876139993,53251.70402592001 2026-03-10,19:34:12.000,69,11149265,5645,0,1773171251,13135.952981749993,28504.033290990003,53251.62018048 2026-03-10,19:34:13.000,69,11149211,5605,0,1773171252,13135.979926989989,30809.78961573,53251.69005168 2026-03-10,19:34:15.000,69,11149206,5884,0,1773171254,13136.020344849989,29887.32636567,53251.64114184 2026-03-10,19:34:16.000,69,11149182,5325,0,1773171255,13136.054026399994,29887.227677849995,53251.62018048 2026-03-10,19:34:17.000,69,11149267,5845,0,1773171256,13136.040553779989,31731.773524949996,53251.64114184 2026-03-10,19:34:18.000,69,11149293,5405,0,1773171257,13136.128125809999,29887.051449599996,53251.64114184 2026-03-10,19:34:19.000,69,11149200,6245,0,1773171258,13136.128125809999,32192.652693480006,53251.65511608001 2026-03-10,19:34:20.000,69,11149229,6365,0,1773171259,13136.107916879999,28503.469360589996,53251.62716760001 2026-03-10,19:34:21.000,69,11149238,5325,0,1773171260,13136.128125809999,28503.40591842,53251.683064560006 2026-03-10,19:34:22.000,69,11149229,6685,0,1773171261,13136.12138949999,31731.540903660003,53251.66909032 2026-03-10,19:34:23.000,69,11149225,6365,0,1773171262,13136.155071049994,31731.681886260005,53251.634154720006 2026-03-10,19:34:24.000,69,11149187,5605,0,1773171263,13136.148334739999,36804.44025903,53251.65511608001 2026-03-10,19:34:26.000,69,11149284,6324,0,1773171265,13136.22917046,32193.336459090002,53251.71800016 2026-03-10,19:34:27.000,69,11149271,6645,0,1773171266,13136.33021511,32654.596280640006,53251.662103200004 2026-03-10,19:34:28.000,69,11149257,5645,0,1773171267,13136.36389665999,32193.759406890007,53251.73896152 2026-03-10,19:34:29.000,69,11149219,5565,0,1773171268,13136.47167762,26660.079570810005,53251.70402592001 2026-03-10,19:34:30.000,69,11149264,5165,0,1773171269,13136.539040719996,25737.8630403,53251.67607744001 2026-03-10,19:34:31.000,69,11149234,5165,0,1773171270,13136.653557990001,33577.56001893,53251.73896152 2026-03-10,19:34:32.000,69,11149220,6045,0,1773171271,13136.707448469992,31733.01417183,53251.6970388 2026-03-10,19:34:33.000,69,11149269,5405,0,1773171272,13136.774811570001,30810.804690449993,53251.81581984 2026-03-10,19:34:34.000,69,11149230,6205,0,1773171273,13136.889328839992,27121.58611191,53251.65511608001 2026-03-10,19:34:35.000,69,11149296,5205,0,1773171274,13136.956691940002,31733.204498339997,53251.71800016 2026-03-10,19:34:48.000,69,11149211,6445,0,1773171287,13137.286771129999,29887.946689110002,53251.79485848001 2026-03-10,19:34:49.000,69,11149205,5325,0,1773171288,13137.34066160999,31732.506634470003,53251.87171680001 2026-03-10,19:34:50.000,69,11149204,4925,0,1773171289,13137.387815779999,29887.79160825,53251.87870392 2026-03-10,19:34:51.000,69,11149202,5725,0,1773171290,13137.50906936,24353.92849479,53251.87870392 2026-03-10,19:34:52.000,69,11149256,4925,0,1773171291,13137.56969615,28965.36360384,53251.85774256 2026-03-10,19:34:53.000,69,11149219,5485,0,1773171292,13137.657268179995,31271.014191630005,53251.87171680001 2026-03-10,19:34:54.000,69,11149215,5725,0,1773171293,13137.75157652,34037.95279749,53251.89267816001 2026-03-10,19:34:55.000,69,11149224,5205,0,1773171294,13137.778521759996,26659.50859128,53251.96254936001 2026-03-10,19:34:56.000,69,11149269,5285,0,1773171295,13137.81220331,31732.097784929996,53251.95556224 2026-03-10,19:34:57.000,69,11149224,6005,0,1773171296,13137.81220331,28042.999041600007,53252.018446320006 2026-03-10,19:34:59.000,69,11149190,5325,0,1773171298,13137.74484020999,25276.194369210003,53251.93460088 2026-03-10,19:35:00.000,69,11149237,6925,0,1773171299,13137.717894969996,28504.39984575,53251.89267816001 2026-03-10,19:35:01.000,69,11149184,5405,0,1773171300,13137.697686039995,29426.863095809997,53251.93460088 2026-03-10,19:35:02.000,69,11149233,6725,0,1773171301,13137.717894969996,25737.83484378,53251.95556224 2026-03-10,19:35:03.000,69,11149164,5884,0,1773171302,13137.75157652,30810.649609590007,53251.96254936001 2026-03-10,19:35:04.000,69,11149221,5485,0,1773171303,13137.75157652,28505.125906140005,53252.018446320006 2026-03-10,19:35:05.000,69,11149246,4965,0,1773171304,13137.845884859991,23893.648502309996,53251.94158800001 2026-03-10,19:35:06.000,69,11149230,4765,0,1773171305,13137.960402129997,32194.675793789997,53251.9765236 2026-03-10,19:35:07.000,69,11149208,5965,0,1773171306,13138.021028919997,34500.66473982,53251.99049784001 2026-03-10,19:35:08.000,69,11149220,5125,0,1773171307,13138.095128330002,28966.865068529994,53252.03940768001 2026-03-10,19:35:10.000,69,11149242,5365,0,1773171309,13138.263536079998,28967.027198519994,53251.9765236 2026-03-10,19:35:11.000,69,11149266,5085,0,1773171310,13138.351108109993,29428.216528770005,53252.06036904001 2026-03-10,19:35:12.000,69,11149251,5725,0,1773171311,13138.458889069989,26200.152034829996,53251.997484960004 2026-03-10,19:35:13.000,69,11149235,6565,0,1773171312,13138.546461099999,34039.82786607,53252.0813304 2026-03-10,19:35:14.000,69,11149240,5845,0,1773171313,13138.593615269994,30811.664684310002,53252.15818872001 2026-03-10,19:35:15.000,69,11149220,6165,0,1773171314,13138.694659919995,29428.160135729995,53252.1512016 2026-03-10,19:35:16.000,69,11149249,5884,0,1773171315,13138.755286709995,28044.570997589995,53252.19312432 2026-03-10,19:35:17.000,69,11149222,5085,0,1773171316,13138.84285873999,30811.502554320003,53252.22805992001 2026-03-10,19:35:18.000,69,11149190,5325,0,1773171317,13138.896749219995,28505.541804809996,53252.12325312 2026-03-10,19:35:19.000,69,11149290,6045,0,1773171318,13138.96411231999,26199.581055300005,53252.235047040005 2026-03-10,19:35:21.000,69,11149258,5165,0,1773171320,13139.092102210001,25738.208447669997,53252.21408568 2026-03-10,19:35:22.000,69,11149250,6245,0,1773171321,13139.112311140001,29888.475373859997,53252.34684096001 2026-03-10,19:35:23.000,69,11149257,5565,0,1773171322,13139.145992689992,31271.86008723,53252.332866720004 2026-03-10,19:35:24.000,69,11149212,5085,0,1773171323,13139.145992689992,33577.489527629994,53252.33985384 2026-03-10,19:35:25.000,69,11149240,6084,0,1773171324,13139.112311140001,27121.191360630008,53252.33985384 2026-03-10,19:35:26.000,69,11149202,5245,0,1773171325,13139.172937930001,26659.889244300008,53252.402737920005 2026-03-10,19:35:27.000,69,11149271,6365,0,1773171326,13139.119047449996,29426.722113209995,53252.24902128 2026-03-10,19:35:28.000,69,11149194,5884,0,1773171327,13139.145992689992,24815.110775909998,53252.29793112001 2026-03-10,19:35:29.000,69,11149284,6045,0,1773171328,13139.092102210001,32193.569080379995,53252.31889248 2026-03-10,19:35:30.000,69,11149255,5525,0,1773171329,13139.058420659996,23892.851950619995,53252.34684096001 2026-03-10,19:35:32.000,69,11149245,5285,0,1773171331,13139.078629589996,31271.338451610005,53252.3608152 2026-03-10,19:35:33.000,69,11149268,5165,0,1773171332,13139.058420659996,30349.065528060004,53252.36780232 2026-03-10,19:35:34.000,69,11149229,6445,0,1773171333,13139.01126649,33577.2710046,53252.34684096001 2026-03-10,19:35:35.000,69,11149199,5605,0,1773171334,13139.01126649,29888.165212139997,53252.402737920005 2026-03-10,19:35:36.000,69,11149233,6765,0,1773171335,13139.03147542,34499.804745960006,53252.41671216 2026-03-10,19:35:37.000,69,11149208,5485,0,1773171336,13139.024739109991,28966.082615100007,53252.3608152 2026-03-10,19:35:38.000,69,11149245,6685,0,1773171337,13139.044948039991,32655.526765799994,53252.33985384 2026-03-10,19:35:39.000,69,11149240,5285,0,1773171338,13139.085365899991,27582.852982590004,53252.34684096001 2026-03-10,19:35:40.000,69,11149210,5285,0,1773171339,13139.125783759991,30811.100753909996,53252.39575080001 2026-03-10,19:35:41.000,69,11149312,5925,0,1773171340,13139.132520070001,29427.694893149994,53252.37478944001 2026-03-10,19:35:43.000,69,11149265,5725,0,1773171342,13139.247037339992,28505.555903069995,53252.40972504 2026-03-10,19:35:44.000,69,11149246,4925,0,1773171343,13139.260509959997,28044.415916729995,53252.3608152 2026-03-10,19:35:45.000,69,11149207,6485,0,1773171344,13139.334609370002,27583.290028649993,53252.4306864 2026-03-10,19:35:46.000,69,11149165,6165,0,1773171345,13139.361554609997,30350.292076679994,53252.41671216 2026-03-10,19:35:47.000,69,11149182,5125,0,1773171346,13139.368290919992,28044.444113250007,53252.38876368 2026-03-10,19:35:48.000,69,11149229,5085,0,1773171347,13139.388499849993,30350.23568364,53252.40972504 2026-03-10,19:35:49.000,69,11149207,5205,0,1773171348,13139.408708779993,29889.060451650003,53252.451647760005 2026-03-10,19:35:50.000,69,11149227,5365,0,1773171349,13139.408708779993,32194.859071169994,53252.47959624 2026-03-10,19:35:51.000,69,11149238,4845,0,1773171350,13139.408708779993,29889.109795559998,53252.45863488 2026-03-10,19:35:52.000,69,11149206,5044,0,1773171351,13139.408708779993,32655.963811859998,53252.47260912001 2026-03-10,19:35:54.000,69,11149273,5725,0,1773171353,13139.435654020002,28966.604250720004,53252.38876368 2026-03-10,19:35:55.000,69,11149178,5325,0,1773171354,13139.354818300002,30349.981914959993,53252.500557600004 2026-03-10,19:35:56.000,69,11149220,5125,0,1773171355,13139.341345679997,27121.74119277,53252.48658336 2026-03-10,19:35:57.000,69,11149185,5765,0,1773171356,13139.287455199992,34500.17130072,53252.46562200001 2026-03-10,19:35:58.000,69,11149251,5605,0,1773171357,13139.206619479992,28966.209499439996,53252.39575080001 2026-03-10,19:35:59.000,69,11149202,5325,0,1773171358,13139.112311140001,29888.45422647,53252.43767352 2026-03-10,19:36:00.000,69,11149192,5205,0,1773171359,13139.018002799996,25737.926482470008,53252.32587960001 2026-03-10,19:36:01.000,69,11149215,5245,0,1773171360,13138.92369445999,31732.753354019995,53252.40972504 2026-03-10,19:36:02.000,69,11149180,6005,0,1773171361,13138.86980398,30349.305198479997,53252.38876368 2026-03-10,19:36:03.000,69,11149275,5525,0,1773171362,13138.795704569995,24815.39274111,53252.33985384 2026-03-10,19:36:05.000,69,11149197,6525,0,1773171364,13138.58014264999,28504.660663560004,53252.34684096001 2026-03-10,19:36:06.000,69,11149208,6084,0,1773171365,13138.532988479994,28504.70295834,53252.25600840001 2026-03-10,19:36:07.000,69,11149244,5365,0,1773171366,13138.506043239999,35422.07062038001,53252.290944 2026-03-10,19:36:08.000,69,11149270,5405,0,1773171367,13138.479097999989,30810.670756980006,53252.26998264 2026-03-10,19:36:09.000,69,11149176,5365,0,1773171368,13138.418471209989,26660.361536009994,53252.20011144 2026-03-10,19:36:10.000,69,11149209,5684,0,1773171369,13138.458889069989,30349.636507589996,53252.24203416 2026-03-10,19:36:11.000,69,11149059,6445,0,1773171370,13138.512779549994,29427.47637012,53252.2210728 2026-03-10,19:36:12.000,69,11149235,6565,0,1773171371,13138.472361689994,30811.178294340003,53252.116266000005 2026-03-10,19:36:13.000,69,11149187,6565,0,1773171372,13138.573406339994,32655.872173170006,53252.15818872001 2026-03-10,19:36:14.000,69,11149252,6284,0,1773171373,13138.62729682,29427.892268790005,53252.14421448 2026-03-10,19:36:16.000,69,11149180,5205,0,1773171375,13138.76875933,28044.592144979993,53252.17216296 2026-03-10,19:36:17.000,69,11149221,6605,0,1773171376,13138.815913499995,34962.023249189995,53252.165175840004 2026-03-10,19:36:18.000,69,11149248,5285,0,1773171377,13138.856331359995,24355.38061557,53252.116266000005 2026-03-10,19:36:19.000,69,11149193,6805,0,1773171378,13138.84285873999,28044.620341500005,53252.12325312 2026-03-10,19:36:20.000,69,11149189,6765,0,1773171379,13138.91022184,26661.10874379,53252.10229176 2026-03-10,19:36:21.000,69,11149194,5325,0,1773171380,13138.957376009996,33117.294124709995,53252.14421448 2026-03-10,19:36:22.000,69,11149168,5285,0,1773171381,13138.9506397,30811.446161279993,53252.116266000005 2026-03-10,19:36:23.000,69,11149199,6605,0,1773171382,13138.937167079996,28044.331327170003,53252.10927888001 2026-03-10,19:36:24.000,69,11149235,5765,0,1773171383,13138.937167079996,31272.381722849997,53252.067356160005 2026-03-10,19:36:25.000,69,11149242,5125,0,1773171384,13138.91022184,24816.090604979996,53252.00447208 2026-03-10,19:36:27.000,69,11149193,5805,0,1773171386,13138.836122429995,28044.289032390006,53252.0463948 2026-03-10,19:36:28.000,69,11149202,5285,0,1773171387,13138.80917719,31272.445165020006,53252.01145920001 2026-03-10,19:36:29.000,69,11149194,5884,0,1773171388,13138.72834147,29427.906367050004,53251.9765236 2026-03-10,19:36:30.000,69,11149164,5884,0,1773171389,13138.72160515999,34500.81277155,53252.0463948 2026-03-10,19:36:31.000,69,11149185,6565,0,1773171390,13138.586878959999,22971.995902199997,53252.018446320006 2026-03-10,19:36:32.000,69,11149221,5605,0,1773171391,13138.573406339994,29889.610283789996,53252.018446320006 2026-03-10,19:36:33.000,69,11149203,5445,0,1773171392,13138.492570619994,27122.904299219997,53251.98351072 2026-03-10,19:36:34.000,69,11149250,5005,0,1773171393,13138.479097999989,27584.17821903,53252.05338192 2026-03-10,19:36:35.000,69,11149267,5485,0,1773171394,13138.465625379999,34040.553926459994,53252.01145920001 2026-03-10,19:36:36.000,69,11149185,5525,0,1773171395,13138.472361689994,26200.856947830005,53252.00447208 2026-03-10,19:36:38.000,69,11149166,5165,0,1773171397,13138.458889069989,30812.383695569995,53252.00447208 2026-03-10,19:36:39.000,69,11149254,6084,0,1773171398,13138.479097999989,27584.114776860006,53252.00447208 2026-03-10,19:36:40.000,69,11149200,5485,0,1773171399,13138.519515859989,29889.765364649997,53251.997484960004 2026-03-10,19:36:41.000,69,11149188,5165,0,1773171400,13138.532988479994,31273.100734110005,53252.03242056 2026-03-10,19:36:42.000,69,11149218,4885,0,1773171401,13138.573406339994,27583.508551680003,53251.96254936001 2026-03-10,19:36:43.000,69,11149213,6765,0,1773171402,13138.60035157999,28044.563948459996,53252.0463948 2026-03-10,19:36:44.000,69,11149236,5365,0,1773171403,13138.60708789,24816.266833229995,53251.95556224 2026-03-10,19:36:45.000,69,11149204,6045,0,1773171404,13138.553197409994,31272.50155806,53251.9765236 2026-03-10,19:36:46.000,69,11149245,6445,0,1773171405,13138.553197409994,26660.92546641,53251.948575120005 2026-03-10,19:36:47.000,69,11149219,5645,0,1773171406,13138.532988479994,32194.866120299994,53251.92062664001 2026-03-10,19:36:49.000,69,11149144,5525,0,1773171408,13138.465625379999,29889.363564240004,53251.92761376 2026-03-10,19:36:50.000,69,11149190,5165,0,1773171409,13138.411734899993,33117.74526903,53251.92062664001 2026-03-10,19:36:51.000,69,11149265,6445,0,1773171410,13138.357844419988,32656.760363549998,53251.899665280005 2026-03-10,19:36:52.000,69,11149153,6525,0,1773171411,13138.364580729998,28967.725062390004,53251.87870392 2026-03-10,19:36:53.000,69,11149297,6405,0,1773171412,13138.337635489988,33579.59016837001,53251.80883272 2026-03-10,19:36:54.000,69,11149280,5044,0,1773171413,13138.384789659998,26662.173162420004,53251.84376832001 2026-03-10,19:36:55.000,69,11149244,5805,0,1773171414,13138.337635489988,28045.825742729998,53251.9066524 2026-03-10,19:36:56.000,69,11149168,4965,0,1773171415,13138.391525969993,28968.23964888,53251.829794080004 2026-03-10,19:36:57.000,69,11149167,5565,0,1773171416,13138.404998589998,31735.234647780002,53251.80883272 2026-03-10,19:36:58.000,69,11149255,5405,0,1773171417,13138.499306929989,28507.050318630005,53251.87171680001 2026-03-10,19:37:00.000,69,11149217,6405,0,1773171419,13138.58014264999,31734.973829969997,53251.87870392 2026-03-10,19:37:01.000,69,11149232,5085,0,1773171420,13138.60708789,28967.816701079995,53251.829794080004 2026-03-10,19:37:02.000,69,11149276,5165,0,1773171421,13138.60708789,28506.500486489997,53251.850755440006 2026-03-10,19:37:03.000,69,11149229,5165,0,1773171422,13138.593615269994,34962.678818279994,53251.71101304 2026-03-10,19:37:04.000,69,11149280,5965,0,1773171423,13138.58014264999,28506.204423029994,53251.73896152 2026-03-10,19:37:05.000,69,11149213,6284,0,1773171424,13138.499306929989,31734.170229149997,53251.731974400005 2026-03-10,19:37:06.000,69,11149179,5645,0,1773171425,13138.519515859989,28505.97885087,53251.79485848001 2026-03-10,19:37:07.000,69,11149210,5165,0,1773171426,13138.472361689994,30811.70697909,53251.85774256 2026-03-10,19:37:08.000,69,11149208,6124,0,1773171427,13138.384789659998,31734.015148289996,53251.8367812 2026-03-10,19:37:09.000,69,11149219,5725,0,1773171428,13138.411734899993,28044.761324100007,53251.801845600006 2026-03-10,19:37:11.000,69,11149192,6245,0,1773171430,13138.223118219998,29428.498493969993,53251.801845600006 2026-03-10,19:37:12.000,69,11149208,6084,0,1773171431,13138.209645599993,24817.098630570006,53251.71101304 2026-03-10,19:37:13.000,69,11149198,5965,0,1773171432,13138.155755120002,28967.7744063,53251.71800016 2026-03-10,19:37:14.000,69,11149212,5125,0,1773171433,13138.202909289997,28045.670661869997,53251.683064560006 2026-03-10,19:37:15.000,69,11149204,5125,0,1773171434,13138.209645599993,28507.050318630005,53251.71800016 2026-03-10,19:37:16.000,69,11149231,6525,0,1773171435,13138.256799770003,29890.84388154,53251.71101304 2026-03-10,19:37:17.000,69,11149217,6324,0,1773171436,13138.297217629988,31735.699890360003,53251.731974400005 2026-03-10,19:37:18.000,69,11149169,5725,0,1773171437,13138.364580729998,28968.909316229998,53251.60620624001 2026-03-10,19:37:19.000,69,11149184,5085,0,1773171438,13138.465625379999,30813.638440709998,53251.64114184 2026-03-10,19:37:20.000,69,11149201,5365,0,1773171439,13138.593615269994,30813.715981140005,53251.72498728001 2026-03-10,19:37:22.000,69,11149243,6605,0,1773171441,13138.70139622999,30813.645489839997,53251.73896152 2026-03-10,19:37:23.000,69,11149167,6445,0,1773171442,13138.815913499995,28968.909316229998,53251.73896152 2026-03-10,19:37:24.000,69,11149164,5165,0,1773171443,13138.88327659999,31274.630395319997,53251.74594864 2026-03-10,19:37:25.000,69,11149239,5565,0,1773171444,13138.916958149995,29890.942569360006,53251.66909032 2026-03-10,19:37:26.000,69,11149230,6045,0,1773171445,13138.89001291,29890.780439370006,53251.74594864 2026-03-10,19:37:27.000,69,11149275,5765,0,1773171446,13138.90348552999,29429.485372170006,53251.69005168 2026-03-10,19:37:28.000,69,11149246,5205,0,1773171447,13138.937167079996,26662.264801109995,53251.69005168 2026-03-10,19:37:29.000,69,11149202,5245,0,1773171448,13138.90348552999,25739.829747569995,53251.75293576001 2026-03-10,19:37:30.000,69,11149170,5285,0,1773171449,13138.836122429995,29890.237656359997,53251.75293576001 2026-03-10,19:37:31.000,69,11149239,6445,0,1773171450,13138.82938612,31273.735155810005,53251.73896152 2026-03-10,19:37:33.000,69,11149212,6284,0,1773171452,13138.70139622999,26662.032179820002,53251.64812896 2026-03-10,19:37:34.000,69,11149217,5405,0,1773171453,13138.674450989995,31273.64351712,53251.69005168 2026-03-10,19:37:35.000,69,11149251,6565,0,1773171454,13138.674450989995,28967.851946730007,53251.6970388 2026-03-10,19:37:36.000,69,11149203,6565,0,1773171455,13138.66097836999,34501.975878,53251.69005168 2026-03-10,19:37:37.000,69,11149221,5565,0,1773171456,13138.70139622999,30812.891232930007,53251.69005168 2026-03-10,19:37:38.000,69,11149260,5044,0,1773171457,13138.735077779995,30813.025166399995,53251.66909032 2026-03-10,19:37:39.000,69,11149263,6485,0,1773171458,13138.795704569995,29429.647502160005,53251.72498728001 2026-03-10,19:37:40.000,69,11149279,6525,0,1773171459,13138.80917719,24356.98781721,53251.683064560006 2026-03-10,19:37:41.000,69,11149218,5445,0,1773171460,13138.86980398,28046.474262689997,53251.66909032 2026-03-10,19:37:42.000,69,11149233,5485,0,1773171461,13138.997793869996,28507.783428149996,53251.64812896 2026-03-10,19:37:44.000,69,11149218,5365,0,1773171463,13139.145992689992,36347.896305450005,53251.70402592001 2026-03-10,19:37:45.000,69,11149204,5245,0,1773171464,13139.280718889997,26663.371514519997,53251.71101304 2026-03-10,19:37:46.000,69,11149159,6605,0,1773171465,13139.368290919992,29891.598138450005,53251.72498728001 2026-03-10,19:37:47.000,69,11149211,5485,0,1773171466,13139.509753429993,33580.91540481,53251.71800016 2026-03-10,19:37:48.000,69,11149185,5884,0,1773171467,13139.671424869994,31736.193329460002,53251.731974400005 2026-03-10,19:37:49.000,69,11149212,6245,0,1773171468,13139.792678449994,26663.223482789996,53251.77389712001 2026-03-10,19:37:50.000,69,11149242,5884,0,1773171469,13139.86677786,35425.33436757,53251.78787136 2026-03-10,19:37:51.000,69,11149204,5085,0,1773171470,13139.96782251,25740.661544910006,53251.76691 2026-03-10,19:37:52.000,69,11149256,5005,0,1773171471,13140.116021329995,27585.270834180003,53251.82280696001 2026-03-10,19:37:53.000,69,11149201,5365,0,1773171472,13140.176648119996,29429.929467359994,53251.79485848001 2026-03-10,19:37:55.000,69,11149189,5605,0,1773171474,13140.345055869991,29891.125846740004,53251.88569104 2026-03-10,19:37:56.000,69,11149161,6485,0,1773171475,13140.446100519992,28968.845874060004,53251.9066524 2026-03-10,19:37:57.000,69,11149213,5525,0,1773171476,13140.486518379992,28507.691789460005,53251.92761376 2026-03-10,19:37:58.000,69,11149224,4925,0,1773171477,13140.540408859997,32658.304123020003,53251.9765236 2026-03-10,19:37:59.000,69,11149225,5565,0,1773171478,13140.560617789997,28969.03620057,53252.00447208 2026-03-10,19:38:00.000,69,11149278,4885,0,1773171479,13140.627980889993,30813.744177660003,53252.02543344 2026-03-10,19:38:01.000,69,11149240,6045,0,1773171480,13140.661662439998,30813.77237418,53252.02543344 2026-03-10,19:38:02.000,69,11149198,5884,0,1773171481,13140.708816609993,28507.980803790007,53252.05338192 2026-03-10,19:38:03.000,69,11149209,5605,0,1773171482,13140.722289229998,26202.17513514,53252.10927888001 2026-03-10,19:38:04.000,69,11149212,5165,0,1773171483,13140.769443399993,30352.850910869995,53252.12325312 2026-03-10,19:38:06.000,69,11149286,6245,0,1773171485,13140.897433289989,30352.872058260007,53252.165175840004 2026-03-10,19:38:07.000,69,11149266,6084,0,1773171486,13140.958060079989,30814.0825359,53252.14421448 2026-03-10,19:38:08.000,69,11149289,5725,0,1773171487,13141.025423179999,29430.599134710006,53252.19312432 2026-03-10,19:38:09.000,69,11149214,5005,0,1773171488,13141.052368419994,30814.167125459993,53252.20011144 2026-03-10,19:38:10.000,69,11149212,6084,0,1773171489,13141.173621999995,30814.167125459993,53252.235047040005 2026-03-10,19:38:11.000,69,11149317,5285,0,1773171490,13141.26119402999,30352.95664782,53252.26299552 2026-03-10,19:38:12.000,69,11149223,5165,0,1773171491,13141.395920229996,30814.167125459993,53252.22805992001 2026-03-10,19:38:13.000,69,11149211,6165,0,1773171492,13141.550855360001,25280.000899410006,53252.31190536 2026-03-10,19:38:14.000,69,11149184,5925,0,1773171493,13141.645163699992,28047.009996570006,53252.31889248 2026-03-10,19:38:15.000,69,11149243,5285,0,1773171494,13141.773153590002,25741.162033140004,53252.26299552 2026-03-10,19:38:17.000,69,11149317,5565,0,1773171496,13142.015660749988,27124.589041290004,53252.32587960001 2026-03-10,19:38:18.000,69,11149185,6284,0,1773171497,13142.150386949994,30813.892209390004,53252.37478944001 2026-03-10,19:38:19.000,69,11149232,5245,0,1773171498,13142.21775004999,30352.766321310002,53252.40972504 2026-03-10,19:38:20.000,69,11149253,5325,0,1773171499,13142.352476249995,29891.619285840003,53252.47260912001 2026-03-10,19:38:21.000,69,11149216,5044,0,1773171500,13142.433311969995,32658.628383000003,53252.51453184001 2026-03-10,19:38:22.000,69,11149258,5044,0,1773171501,13142.514147689995,31736.327262930005,53252.54946744 2026-03-10,19:38:23.000,69,11149194,5925,0,1773171502,13142.5882471,31736.36955771,53252.56344168001 2026-03-10,19:38:24.000,69,11149218,5884,0,1773171503,13142.662346509991,35425.8348558,53252.63331288001 2026-03-10,19:38:25.000,69,11149207,5565,0,1773171504,13142.729709610001,33119.93754846,53252.689209840006 2026-03-10,19:38:26.000,69,11149255,5525,0,1773171505,13142.797072709996,29430.528643409998,53252.66126136001 2026-03-10,19:38:28.000,69,11149215,6485,0,1773171507,13143.012634630002,33119.76836934,53252.814978 2026-03-10,19:38:29.000,69,11149230,5325,0,1773171508,13143.066525109993,28969.247674469996,53252.82895224001 2026-03-10,19:38:30.000,69,11149212,6165,0,1773171509,13143.194514999988,32197.34741406,53252.84292648 2026-03-10,19:38:31.000,69,11149192,5205,0,1773171510,13143.261878099998,28507.90326336,53252.94773328001 2026-03-10,19:38:32.000,69,11149173,6405,0,1773171511,13143.410076919994,28046.61524529,53252.89882344001 2026-03-10,19:38:33.000,69,11149282,5325,0,1773171512,13143.511121569994,31735.869069480003,53252.92677192001 2026-03-10,19:38:34.000,69,11149252,5684,0,1773171513,13143.64584777,30813.335328119996,53253.01061736 2026-03-10,19:38:35.000,69,11149259,5565,0,1773171514,13143.82772814,31735.481367329994,53252.92677192001 2026-03-10,19:38:36.000,69,11149299,5485,0,1773171515,13143.942245409991,27584.777395080004,53253.122411280005 2026-03-10,19:38:37.000,69,11149214,5005,0,1773171516,13144.083707919992,29890.435031999994,53253.10843704 2026-03-10,19:38:39.000,69,11149166,5445,0,1773171518,13144.272324600002,28506.429995190003,53253.18529536001 2026-03-10,19:38:40.000,69,11149225,5605,0,1773171519,13144.332951390003,27122.685776190003,53253.21324384001 2026-03-10,19:38:41.000,69,11149216,5884,0,1773171520,13144.447468659993,28044.761324100007,53253.23420520001 2026-03-10,19:38:42.000,69,11149252,6045,0,1773171521,13144.427259729993,30811.51665258,53253.241192320005 2026-03-10,19:38:43.000,69,11149207,6365,0,1773171522,13144.460941279998,28966.681791149997,53253.26215368001 2026-03-10,19:38:44.000,69,11149227,6525,0,1773171523,13144.386841869993,28505.436067860006,53253.36696048 2026-03-10,19:38:45.000,69,11149187,6445,0,1773171524,13144.353160320003,28044.084607619996,53253.35298624001 2026-03-10,19:38:46.000,69,11149238,5925,0,1773171525,13144.258851979997,30349.89027627,53253.42984456001 2026-03-10,19:38:47.000,69,11149267,6405,0,1773171526,13144.238643049997,32655.710043180006,53253.43683168 2026-03-10,19:38:48.000,69,11149168,5205,0,1773171527,13144.171279950002,26660.594157300002,53253.339012000004 2026-03-10,19:38:50.000,69,11149151,6565,0,1773171529,13144.056762679997,29888.905370790002,53253.47875440001 2026-03-10,19:38:51.000,69,11149206,5044,0,1773171530,13144.016344819996,27122.07250188,53253.46478016 2026-03-10,19:38:52.000,69,11149282,6005,0,1773171531,13144.029817440001,28966.773429840003,53253.43683168 2026-03-10,19:38:53.000,69,11149247,5645,0,1773171532,13144.070235300002,28966.858019399995,53253.54163848 2026-03-10,19:38:54.000,69,11149241,6685,0,1773171533,13144.090444230002,31272.67073718,53253.49971576001 2026-03-10,19:38:55.000,69,11149175,5845,0,1773171534,13144.124125779992,30350.320273200006,53253.61150968 2026-03-10,19:38:56.000,69,11149295,5445,0,1773171535,13144.171279950002,33578.46230757001,53253.5835612 2026-03-10,19:38:57.000,69,11149209,6365,0,1773171536,13144.231906740002,29889.08864817,53253.59753544001 2026-03-10,19:38:58.000,69,11149237,5525,0,1773171537,13144.272324600002,25738.511560259998,53253.70932936 2026-03-10,19:38:59.000,69,11149240,5285,0,1773171538,13144.272324600002,27121.790536679997,53253.68836800001 2026-03-10,19:39:01.000,69,11149192,6124,0,1773171540,13144.218434119997,26199.073517940007,53253.73029072 2026-03-10,19:39:02.000,69,11149226,6045,0,1773171541,13144.157807329997,35883.027329339995,53253.66740664001 2026-03-10,19:39:03.000,69,11149149,5405,0,1773171542,13144.097180539997,30348.875201550007,53253.6534324 2026-03-10,19:39:04.000,69,11149238,6205,0,1773171543,13144.016344819996,28965.088687769996,53253.64644528001 2026-03-10,19:39:05.000,69,11149255,6525,0,1773171544,13143.935509099996,28964.89836126,53253.68138088 2026-03-10,19:39:06.000,69,11149220,5085,0,1773171545,13143.794046589996,29425.770480659994,53253.66740664001 2026-03-10,19:39:07.000,69,11149265,5684,0,1773171546,13143.672793009995,24353.033255279996,53253.695355120006 2026-03-10,19:39:08.000,69,11149140,5165,0,1773171547,13143.571748359995,30808.943720130002,53253.68836800001 2026-03-10,19:39:09.000,69,11149250,5445,0,1773171548,13143.362922749999,27119.66874855,53253.63945816001 2026-03-10,19:39:10.000,69,11149227,6445,0,1773171549,13143.275350719989,28041.899377320005,53253.66740664001 2026-03-10,19:39:12.000,69,11149287,6365,0,1773171551,13143.012634630002,32192.22974568,53253.53465136 2026-03-10,19:39:13.000,69,11149203,5684,0,1773171552,13142.837490569997,30808.82388492,53253.56259984 2026-03-10,19:39:14.000,69,11149244,6245,0,1773171553,13142.68929175,29425.446220679994,53253.47875440001 2026-03-10,19:39:15.000,69,11149240,5044,0,1773171554,13142.60171971999,29425.509662850003,53253.47176728001 2026-03-10,19:39:16.000,69,11149214,5365,0,1773171555,13142.554565549995,37265.08680627,53253.47875440001 2026-03-10,19:39:17.000,69,11149255,5684,0,1773171556,13142.453520899995,32192.525809140003,53253.47176728001 2026-03-10,19:39:18.000,69,11149251,5485,0,1773171557,13142.33900362999,28503.398869290002,53253.41587032 2026-03-10,19:39:19.000,69,11149271,5485,0,1773171558,13142.23795897999,28503.384771030003,53253.39490896 2026-03-10,19:39:20.000,69,11149192,5005,0,1773171559,13142.076287539989,30347.9940603,53253.38792184 2026-03-10,19:39:21.000,69,11149249,5565,0,1773171560,13142.015660749988,30347.965863780002,53253.31805064 2026-03-10,19:39:23.000,69,11149208,5165,0,1773171562,13141.746208349992,28042.054458180006,53253.21324384001 2026-03-10,19:39:24.000,69,11149210,4885,0,1773171563,13141.604745839992,32653.38383028,53253.13638552001 2026-03-10,19:39:25.000,69,11149189,5285,0,1773171564,13141.49022857,28502.990019749996,53253.171321120004 2026-03-10,19:39:26.000,69,11149198,5085,0,1773171565,13141.38244760999,23430.273941759995,53253.11542416001 2026-03-10,19:39:27.000,69,11149270,4845,0,1773171566,13141.24772141,28502.715103680006,53253.11542416001 2026-03-10,19:39:28.000,69,11149240,5725,0,1773171567,13141.11973151999,27580.35054144,53252.99664312001 2026-03-10,19:39:29.000,69,11149244,5165,0,1773171568,13140.964796389999,28963.671812639994,53253.003630240004 2026-03-10,19:39:30.000,69,11149188,5845,0,1773171569,13140.830070189993,29424.804749849995,53252.99664312001 2026-03-10,19:39:31.000,69,11149213,6485,0,1773171570,13140.661662439998,27580.280050140005,53252.94773328001 2026-03-10,19:39:32.000,69,11149214,5965,0,1773171571,13140.553881480002,27580.244804489994,53252.92677192001 2026-03-10,19:39:34.000,69,11149218,5205,0,1773171573,13140.18338442999,28963.869188280005,53252.76606816 2026-03-10,19:39:35.000,69,11149160,6084,0,1773171574,13140.00150405999,30808.520772329997,53252.75908104001 2026-03-10,19:39:36.000,69,11149190,5165,0,1773171575,13139.82636,32653.186454640003,53252.6752356 2026-03-10,19:39:37.000,69,11149218,6005,0,1773171576,13139.657952249989,31730.885334570004,53252.68222272001 2026-03-10,19:39:38.000,69,11149189,6365,0,1773171577,13139.476071880003,28502.827889759996,53252.59837728 2026-03-10,19:39:39.000,69,11149238,5205,0,1773171578,13139.267246269992,31269.703053449994,53252.61235152001 2026-03-10,19:39:40.000,69,11149207,5805,0,1773171579,13139.092102210001,27580.533818819997,53252.521518960006 2026-03-10,19:39:41.000,69,11149267,5205,0,1773171580,13138.96411231999,30347.36668773,53252.57741592 2026-03-10,19:39:42.000,69,11149240,5285,0,1773171581,13138.76875933,29886.113915309994,53252.47959624 2026-03-10,19:39:43.000,69,11149197,5325,0,1773171582,13138.60035157999,27580.392836219995,53252.38177656 2026-03-10,19:39:45.000,69,11149203,5765,0,1773171584,13138.216381910002,27580.308246660003,53252.26299552 2026-03-10,19:39:46.000,69,11149147,6284,0,1773171585,13138.061446779997,28963.728205680003,53252.26299552 2026-03-10,19:39:47.000,69,11149162,5325,0,1773171586,13137.839148549996,26658.07056876,53252.24902128 2026-03-10,19:39:48.000,69,11149193,5605,0,1773171587,13137.69094973,29424.938683319997,53252.0813304 2026-03-10,19:39:49.000,69,11149184,5005,0,1773171588,13137.54275090999,31269.569119980006,53252.08831752001 2026-03-10,19:39:50.000,69,11149226,5285,0,1773171589,13137.475387809995,30808.49962494,53251.969536480006 2026-03-10,19:39:51.000,69,11149169,5445,0,1773171590,13137.354134229994,30808.591263630005,53251.948575120005 2026-03-10,19:39:52.000,69,11149207,6525,0,1773171591,13137.232880649994,30808.64060754,53251.87171680001 2026-03-10,19:39:53.000,69,11149218,5085,0,1773171592,13137.205935409998,29425.277041559995,53251.77389712001 2026-03-10,19:39:54.000,69,11149221,5565,0,1773171593,13137.152044929993,25274.967820589998,53251.66909032 2026-03-10,19:39:56.000,69,11149214,6284,0,1773171595,13136.983637179997,30808.732246230007,53251.66909032 2026-03-10,19:39:57.000,69,11149155,5645,0,1773171596,13136.923010389997,28503.08165844,53251.54332216 2026-03-10,19:39:58.000,69,11149123,6605,0,1773171597,13136.781547879997,24352.80768312,53251.515373680006 2026-03-10,19:39:59.000,69,11149170,6124,0,1773171598,13136.633349060001,31270.076657340003,53251.494412320004 2026-03-10,19:40:00.000,69,11149151,5485,0,1773171599,13136.559249649996,28964.3908239,53251.48742520001 2026-03-10,19:40:01.000,69,11149231,6205,0,1773171600,13136.38410558999,29886.797680920004,53251.40357976 2026-03-10,19:40:02.000,69,11149190,5725,0,1773171601,13136.28979725,30809.1481449,53251.396592640005 2026-03-10,19:40:03.000,69,11149159,5605,0,1773171602,13136.16180735999,32653.87022025,53251.37563128 2026-03-10,19:40:04.000,69,11149140,4925,0,1773171603,13135.946245439998,28503.553950150002,53251.277811600004 2026-03-10,19:40:05.000,69,11149047,5765,0,1773171604,13135.845200789998,32192.828921730004,53251.28479872 2026-03-10,19:40:07.000,69,11149153,5684,0,1773171606,13135.744156139997,27120.289071990002,53251.24986312001 2026-03-10,19:40:08.000,69,11149271,5525,0,1773171607,13135.656584110002,29426.01015108,53251.17300480001 2026-03-10,19:40:09.000,69,11149204,5085,0,1773171608,13135.589221009992,26659.113840000005,53251.08217224001 2026-03-10,19:40:10.000,69,11149149,5605,0,1773171609,13135.569012079992,25275.623389679997,53251.08915936 2026-03-10,19:40:11.000,69,11149208,6165,0,1773171610,13135.515121600001,30348.191435939996,53251.00531392001 2026-03-10,19:40:12.000,69,11149202,6245,0,1773171611,13135.501648979996,32192.765479559996,53250.95640408001 2026-03-10,19:40:13.000,69,11149202,6005,0,1773171612,13135.420813259996,34037.44526013,53250.9284556 2026-03-10,19:40:14.000,69,11149170,5884,0,1773171613,13135.420813259996,31270.534850790005,53250.823648800004 2026-03-10,19:40:15.000,69,11149228,6165,0,1773171614,13135.400604329996,31731.653689740007,53250.83063592 2026-03-10,19:40:16.000,69,11149249,6605,0,1773171615,13135.447758499991,28503.610343189997,53250.80268744 2026-03-10,19:40:18.000,69,11149214,5325,0,1773171617,13135.467967429991,28042.519700760007,53250.78871320001 2026-03-10,19:40:19.000,69,11149214,6245,0,1773171618,13135.441022189996,27581.372665290008,53250.73980336 2026-03-10,19:40:20.000,69,11149208,5165,0,1773171619,13135.447758499991,27120.31726851,53250.73980336 2026-03-10,19:40:21.000,69,11149191,5365,0,1773171620,13135.427549569991,34498.676885160006,53250.607048080004 2026-03-10,19:40:22.000,69,11149208,5085,0,1773171621,13135.39386802,34498.698032550004,53250.70486776 2026-03-10,19:40:23.000,69,11149181,5605,0,1773171622,13135.380395399996,28503.793620569995,53250.60006096001 2026-03-10,19:40:24.000,69,11149183,5605,0,1773171623,13135.360186469996,28964.834919090004,53250.62102232001 2026-03-10,19:40:25.000,69,11149167,5684,0,1773171624,13135.346713849991,27120.246777210006,53250.64198368 2026-03-10,19:40:26.000,69,11149239,5645,0,1773171625,13135.33324123,29887.15718655,53250.60006096001 2026-03-10,19:40:27.000,69,11149180,6045,0,1773171626,13135.3130323,30348.30422202,53250.52320264 2026-03-10,19:40:29.000,69,11149243,6045,0,1773171628,13135.17156979,29426.101789770008,53250.4044216 2026-03-10,19:40:30.000,69,11149223,6605,0,1773171629,13135.15136086,33115.46840004,53250.509228400006 2026-03-10,19:40:31.000,69,11149203,5684,0,1773171630,13135.12441561999,32654.413003259993,53250.50224128001 2026-03-10,19:40:32.000,69,11149202,5205,0,1773171631,13135.08399775999,28965.342456450002,53250.37647312 2026-03-10,19:40:33.000,69,11149213,5485,0,1773171632,13135.097470379995,27582.007086989994,53250.439357200004 2026-03-10,19:40:34.000,69,11149283,6805,0,1773171633,13135.09073407,27121.008083249995,53250.369486 2026-03-10,19:40:35.000,69,11149197,5245,0,1773171634,13135.19177872,26659.938588210003,53250.35551176 2026-03-10,19:40:36.000,69,11149227,6205,0,1773171635,13135.26587812999,30810.374693520003,53250.27865344 2026-03-10,19:40:37.000,69,11149238,4965,0,1773171636,13135.366922779991,31732.68286272,53250.31358904001 2026-03-10,19:40:38.000,69,11149222,5725,0,1773171637,13135.467967429991,30810.339447870007,53250.26467920001 2026-03-10,19:40:40.000,69,11149229,5485,0,1773171639,13135.703738279997,30349.248805440002,53250.20179512 2026-03-10,19:40:41.000,69,11149236,5884,0,1773171640,13135.838464480003,28043.457235049995,53250.2297436 2026-03-10,19:40:42.000,69,11149253,6165,0,1773171641,13135.966454369998,30349.192412400007,53250.20179512 2026-03-10,19:40:43.000,69,11149215,6205,0,1773171642,13136.047290089999,24354.139968689997,53250.23673072 2026-03-10,19:40:44.000,69,11149212,5205,0,1773171643,13136.148334739999,27582.190364370006,53250.14589816001 2026-03-10,19:40:45.000,69,11149203,5565,0,1773171644,13136.1887526,28965.638519910004,53250.19480800001 2026-03-10,19:40:46.000,69,11149269,6365,0,1773171645,13136.24937939,26659.839900389998,53250.19480800001 2026-03-10,19:40:47.000,69,11149313,5605,0,1773171646,13136.30326986999,26198.68581579,53250.18083376 2026-03-10,19:40:48.000,69,11149161,5765,0,1773171647,13136.316742489995,31271.352549870004,53250.13192392 2026-03-10,19:40:49.000,69,11149218,5005,0,1773171648,13136.36389665999,27582.035283510006,53250.124936800006 2026-03-10,19:40:51.000,69,11149238,5405,0,1773171650,13136.53230441,30810.015187890007,53250.20878224 2026-03-10,19:40:52.000,69,11149251,6365,0,1773171651,13136.55251334,33576.876253320006,53250.19480800001 2026-03-10,19:40:53.000,69,11149185,5684,0,1773171652,13136.660294299996,27120.761363700003,53250.06903984 2026-03-10,19:40:54.000,69,11149231,5565,0,1773171653,13136.707448469992,33115.67987394,53250.11096256 2026-03-10,19:40:55.000,69,11149156,5044,0,1773171654,13136.848910979992,28043.09772942,53250.0900012 2026-03-10,19:40:56.000,69,11149224,6365,0,1773171655,13136.929746699992,34038.17132052001,53250.14589816001 2026-03-10,19:40:57.000,69,11149161,5845,0,1773171656,13136.963428249997,32654.751361500006,53250.13891104 2026-03-10,19:40:58.000,69,11149250,5965,0,1773171657,13137.071209209993,28965.575077739995,53250.13192392 2026-03-10,19:40:59.000,69,11149275,6605,0,1773171658,13137.098154449988,30810.283054829997,53250.21576936001 2026-03-10,19:41:00.000,69,11149194,5405,0,1773171659,13137.165517549998,30349.199461530006,53250.13891104 2026-03-10,19:41:02.000,69,11149177,5925,0,1773171661,13137.36087053999,25737.806647260004,53250.11096256 2026-03-10,19:41:03.000,69,11149256,5325,0,1773171662,13137.455178879994,32194.062519479994,53250.20179512 2026-03-10,19:41:04.000,69,11149215,5765,0,1773171663,13137.58990508,30810.600265679997,53250.152885280004 2026-03-10,19:41:05.000,69,11149220,5445,0,1773171664,13137.69094973,30810.656658720007,53250.16685952001 2026-03-10,19:41:06.000,69,11149240,4925,0,1773171665,13137.818939619996,35883.49257192,53250.11096256 2026-03-10,19:41:07.000,69,11149252,5085,0,1773171666,13137.980611059997,32194.125961650003,53250.152885280004 2026-03-10,19:41:08.000,69,11149278,5165,0,1773171667,13138.128809879992,29427.187355789996,53250.19480800001 2026-03-10,19:41:09.000,69,11149214,5044,0,1773171668,13138.297217629988,24815.611264139996,53250.19480800001 2026-03-10,19:41:10.000,69,11149229,5605,0,1773171669,13138.438680139989,29888.242752570004,53250.18083376 2026-03-10,19:41:11.000,69,11149266,6124,0,1773171670,13138.634033129994,32655.167260169997,53250.27865344 2026-03-10,19:41:13.000,69,11149145,6245,0,1773171672,13138.96411231999,25737.743205089995,53250.271666320004 2026-03-10,19:41:14.000,69,11149152,5805,0,1773171673,13139.119047449996,25737.623369880006,53250.292627680006 2026-03-10,19:41:15.000,69,11149234,5044,0,1773171674,13139.273982580002,32193.724161239996,53250.35551176 2026-03-10,19:41:16.000,69,11149154,5085,0,1773171675,13139.449126639993,31732.513683600002,53250.34852464 2026-03-10,19:41:17.000,69,11149309,6565,0,1773171676,13139.536698669988,28504.477386180006,53250.39743448 2026-03-10,19:41:18.000,69,11149292,6045,0,1773171677,13139.738787969989,29887.883246940008,53250.39743448 2026-03-10,19:41:19.000,69,11149250,5725,0,1773171678,13139.812887379994,31732.429094039995,53250.390447360005 2026-03-10,19:41:20.000,69,11149236,5445,0,1773171679,13139.90719572,30349.037331540007,53250.37647312 2026-03-10,19:41:21.000,69,11149195,6525,0,1773171680,13140.04865823,31732.577125769996,53250.45333144001 2026-03-10,19:41:22.000,69,11149177,6205,0,1773171681,13140.095812399995,28043.485431570007,53250.53018976001 2026-03-10,19:41:24.000,69,11149277,6565,0,1773171683,13140.25074753,28504.886235719998,53250.49525416 2026-03-10,19:41:25.000,69,11149240,5044,0,1773171684,13140.331583250001,28966.188352049998,53250.55115112001 2026-03-10,19:41:26.000,69,11149216,4965,0,1773171685,13140.446100519992,31733.310235290002,53250.57211248 2026-03-10,19:41:27.000,69,11149206,5965,0,1773171686,13140.533672550002,32194.541860319994,53250.64897080001 2026-03-10,19:41:28.000,69,11149116,5285,0,1773171687,13140.607771959993,34039.37672175,53250.62102232001 2026-03-10,19:41:29.000,69,11149153,5645,0,1773171688,13140.715552919988,25277.463212610004,53250.69788064001 2026-03-10,19:41:30.000,69,11149265,6565,0,1773171689,13140.789652329993,28966.879166790008,53250.71185488 2026-03-10,19:41:31.000,69,11149207,6645,0,1773171690,13140.904169599999,28967.027198519994,53250.64198368 2026-03-10,19:41:32.000,69,11149202,5205,0,1773171691,13141.01868686999,28044.789520620005,53250.66993216001 2026-03-10,19:41:33.000,69,11149283,5765,0,1773171692,13141.16014937999,28967.309163719998,53250.69788064001 2026-03-10,19:41:35.000,69,11149257,6445,0,1773171694,13141.476755949996,23433.57998373,53250.80268744 2026-03-10,19:41:36.000,69,11149265,5485,0,1773171695,13141.598009529996,30351.145021410004,53250.83063592 2026-03-10,19:41:37.000,69,11149264,4965,0,1773171696,13141.739472039997,25278.45009081,53250.8585844 2026-03-10,19:41:38.000,69,11149271,5485,0,1773171697,13141.934825029988,31273.63646799,53250.85159728 2026-03-10,19:41:39.000,69,11149222,4845,0,1773171698,13142.035869679989,31273.721057550007,53250.90050712 2026-03-10,19:41:40.000,69,11149227,5525,0,1773171699,13142.211013739994,27584.474282490002,53250.942429840004 2026-03-10,19:41:41.000,69,11149278,4925,0,1773171700,13142.352476249995,30351.546821819997,53251.04723664 2026-03-10,19:41:42.000,69,11149225,6525,0,1773171701,13142.48720245,31273.93958058,53251.131082080006 2026-03-10,19:41:43.000,69,11149240,5845,0,1773171702,13142.5882471,27123.552819179997,53251.09614648 2026-03-10,19:41:44.000,69,11149218,4965,0,1773171703,13142.783600089992,22511.885088840005,53251.179991920006 2026-03-10,19:41:46.000,69,11149188,5965,0,1773171705,13143.039579869997,32196.642501060007,53251.27082448001 2026-03-10,19:41:47.000,69,11149211,5645,0,1773171706,13143.106942969993,25279.324182929995,53251.31973432001 2026-03-10,19:41:48.000,69,11149206,5165,0,1773171707,13143.201251309998,26662.948566720006,53251.36864416001 2026-03-10,19:41:49.000,69,11149222,5205,0,1773171708,13143.275350719989,28968.845874060004,53251.494412320004 2026-03-10,19:41:50.000,69,11149239,5565,0,1773171709,13143.315768579989,31274.89826226,53251.53633504001 2026-03-10,19:41:51.000,69,11149256,5085,0,1773171710,13143.362922749999,27124.46215695,53251.54332216 2026-03-10,19:41:52.000,69,11149283,5525,0,1773171711,13143.41681322999,28508.107688129996,53251.634154720006 2026-03-10,19:41:53.000,69,11149227,6445,0,1773171712,13143.490912639994,28969.34636229,53251.67607744001 2026-03-10,19:41:54.000,69,11149198,5044,0,1773171713,13143.58522098,31275.194325720004,53251.75992288 2026-03-10,19:41:55.000,69,11149173,6365,0,1773171714,13143.64584777,28046.988849179994,53251.78787136 2026-03-10,19:41:57.000,69,11149297,5605,0,1773171716,13143.76710135,28969.275870989994,53251.77389712001 2026-03-10,19:41:58.000,69,11149216,5285,0,1773171717,13143.814255519996,32197.389708839997,53251.80883272 2026-03-10,19:41:59.000,69,11149145,5765,0,1773171718,13143.753628729995,30813.885160260004,53251.89267816001 2026-03-10,19:42:00.000,69,11149211,6365,0,1773171719,13143.80751921,29430.274874730007,53251.87870392 2026-03-10,19:42:01.000,69,11149166,6245,0,1773171720,13143.76036503999,28968.965709270007,53251.829794080004 2026-03-10,19:42:02.000,69,11149292,4845,0,1773171721,13143.834464449996,30813.532703760007,53251.9066524 2026-03-10,19:42:03.000,69,11149239,5684,0,1773171722,13143.78057396999,28507.557855990002,53251.93460088 2026-03-10,19:42:04.000,69,11149196,6245,0,1773171723,13143.794046589996,30352.082555700006,53252.01145920001 2026-03-10,19:42:05.000,69,11149266,5085,0,1773171724,13143.80078289999,31274.27088969,53251.99049784001 2026-03-10,19:42:06.000,69,11149181,6405,0,1773171725,13143.78057396999,31274.136956219998,53251.93460088 2026-03-10,19:42:08.000,69,11149149,5805,0,1773171727,13143.713210869995,30812.743201200006,53251.98351072 2026-03-10,19:42:09.000,69,11149186,5005,0,1773171728,13143.74015610999,31273.847941889995,53252.03940768001 2026-03-10,19:42:10.000,69,11149028,5965,0,1773171729,13143.794046589996,28506.888188640005,53252.116266000005 2026-03-10,19:42:11.000,69,11149196,5965,0,1773171730,13143.82772814,28506.916385160002,53252.165175840004 2026-03-10,19:42:12.000,69,11149268,4925,0,1773171731,13143.814255519996,25278.78139992,53252.15818872001 2026-03-10,19:42:13.000,69,11149198,5365,0,1773171732,13143.80751921,29890.561916339997,53252.186137200006 2026-03-10,19:42:14.000,69,11149262,5205,0,1773171733,13143.814255519996,30812.98992075,53252.2210728 2026-03-10,19:42:15.000,69,11149238,5085,0,1773171734,13143.82772814,29890.900274579995,53252.24902128 2026-03-10,19:42:16.000,69,11149189,5684,0,1773171735,13143.874882309996,24818.219442240006,53252.36780232 2026-03-10,19:42:17.000,69,11149133,5765,0,1773171736,13143.90856386,25279.521558570006,53252.32587960001 2026-03-10,19:42:19.000,69,11149219,6805,0,1773171738,13143.901827549991,26202.224479049997,53252.26998264 2026-03-10,19:42:20.000,69,11149194,6245,0,1773171739,13143.948981720001,31275.328259190006,53252.31889248 2026-03-10,19:42:21.000,69,11149242,5405,0,1773171740,13143.942245409991,28047.172126560006,53252.38876368 2026-03-10,19:42:22.000,69,11149255,6324,0,1773171741,13143.88835493,25741.436949209994,53252.29793112001 2026-03-10,19:42:23.000,69,11149164,5205,0,1773171742,13143.814255519996,26202.746114669993,53252.42369928001 2026-03-10,19:42:24.000,69,11149162,5005,0,1773171743,13143.71994717999,33581.61326868,53252.38177656 2026-03-10,19:42:25.000,69,11149257,5605,0,1773171744,13143.672793009995,27586.356400200006,53252.43767352 2026-03-10,19:42:26.000,69,11149144,6084,0,1773171745,13143.632375149995,26664.090525780004,53252.39575080001 2026-03-10,19:42:27.000,69,11149240,6324,0,1773171746,13143.58522098,29431.15601598,53252.37478944001 2026-03-10,19:42:28.000,69,11149198,5125,0,1773171747,13143.490912639994,29431.184212499997,53252.39575080001 2026-03-10,19:42:30.000,69,11149180,5485,0,1773171749,13143.369659059994,25280.649419370005,53252.43767352 2026-03-10,19:42:31.000,69,11149244,6165,0,1773171750,13143.309032269994,29431.212409019994,53252.42369928001 2026-03-10,19:42:32.000,69,11149199,5645,0,1773171751,13143.234932859988,29892.422886660002,53252.36780232 2026-03-10,19:42:33.000,69,11149200,4885,0,1773171752,13143.201251309998,32659.488376859998,53252.45863488 2026-03-10,19:42:34.000,69,11149216,5245,0,1773171753,13143.127151899993,32659.4742786,53252.402737920005 2026-03-10,19:42:35.000,69,11149203,5525,0,1773171754,13143.053052490002,30814.780399769996,53252.44466064001 2026-03-10,19:42:36.000,69,11149149,6645,0,1773171755,13143.066525109993,31276.05431958,53252.47260912001 2026-03-10,19:42:37.000,69,11149241,5805,0,1773171756,13142.985689389992,31276.05431958,53252.49357048001 2026-03-10,19:42:38.000,69,11149227,6324,0,1773171757,13142.945271529992,30814.921382369997,53252.50754472 2026-03-10,19:42:39.000,69,11149202,5125,0,1773171758,13142.938535219997,27125.58296862,53252.48658336 2026-03-10,19:42:41.000,69,11149212,6245,0,1773171760,13142.877908429997,28970.417830050006,53252.42369928001 2026-03-10,19:42:42.000,69,11149138,5165,0,1773171761,13142.850963190001,32659.93952118,53252.45863488 2026-03-10,19:42:43.000,69,11149245,5485,0,1773171762,13142.837490569997,28509.411777179994,53252.47959624 2026-03-10,19:42:44.000,69,11149174,5245,0,1773171763,13142.790336400001,33121.340325330006,53252.500557600004 2026-03-10,19:42:45.000,69,11149181,5605,0,1773171764,13142.830754260001,31276.695790409998,53252.49357048001 2026-03-10,19:42:46.000,69,11149180,5165,0,1773171765,13142.810545330001,33582.62129426999,53252.4306864 2026-03-10,19:42:47.000,69,11149249,5325,0,1773171766,13142.850963190001,28048.490313870003,53252.48658336 2026-03-10,19:42:48.000,69,11149204,4845,0,1773171767,13142.911589980002,26664.915273990002,53252.451647760005 2026-03-10,19:42:49.000,69,11149202,5925,0,1773171768,13142.925062599992,28048.53965778,53252.4306864 2026-03-10,19:42:50.000,69,11149165,5325,0,1773171769,13142.952007840002,33121.5447501,53252.42369928001 2026-03-10,19:42:52.000,69,11149249,5325,0,1773171771,13142.992425700002,29431.95256767,53252.290944 2026-03-10,19:42:53.000,69,11149187,5525,0,1773171772,13143.046316179993,30354.23254035,53252.353828080006 2026-03-10,19:42:54.000,69,11149241,6365,0,1773171773,13143.140624519998,29431.889125500005,53252.38876368 2026-03-10,19:42:55.000,69,11149230,5765,0,1773171774,13143.147360829993,28970.565861780007,53252.42369928001 2026-03-10,19:42:56.000,69,11149149,5565,0,1773171775,13143.207987619993,30815.252691479996,53252.37478944001 2026-03-10,19:42:57.000,69,11149237,5565,0,1773171776,13143.255141789989,27586.88508495,53252.37478944001 2026-03-10,19:42:58.000,69,11149221,6685,0,1773171777,13143.295559649989,26203.394634630007,53252.353828080006 2026-03-10,19:42:59.000,69,11149245,6485,0,1773171778,13143.335977509989,28048.03916955,53252.31889248 2026-03-10,19:43:00.000,69,11149210,5125,0,1773171779,13143.376395369989,27586.870986690003,53252.402737920005 2026-03-10,19:43:01.000,69,11149233,5845,0,1773171780,13143.369659059994,25281.02302326,53252.47959624 2026-03-10,19:43:03.000,69,11149178,6165,0,1773171782,13143.430285849994,31737.596106330006,53252.43767352 2026-03-10,19:43:04.000,69,11149221,5565,0,1773171783,13143.41681322999,26664.717898350005,53252.45863488 2026-03-10,19:43:05.000,69,11149208,4925,0,1773171784,13143.430285849994,30815.492361900004,53252.48658336 2026-03-10,19:43:06.000,69,11149216,5925,0,1773171785,13143.47744001999,35427.322222229996,53252.451647760005 2026-03-10,19:43:07.000,69,11149221,6485,0,1773171786,13143.470703709994,28048.476215610004,53252.45863488 2026-03-10,19:43:08.000,69,11149152,5805,0,1773171787,13143.443758469999,25742.557760879994,53252.402737920005 2026-03-10,19:43:09.000,69,11149206,6124,0,1773171788,13143.511121569994,27587.427867959996,53252.521518960006 2026-03-10,19:43:10.000,69,11149212,5205,0,1773171789,13143.53806680999,30815.668590150002,53252.52850608 2026-03-10,19:43:11.000,69,11149202,5285,0,1773171790,13143.55827573999,31276.893166049995,53252.54248032001 2026-03-10,19:43:12.000,69,11149162,5125,0,1773171791,13143.52459419,28509.912265410007,53252.42369928001 2026-03-10,19:43:14.000,69,11149157,5845,0,1773171793,13143.6660567,31276.956608220004,53252.49357048001 2026-03-10,19:43:15.000,69,11149265,5605,0,1773171794,13143.6660567,28971.002907839997,53252.54248032001 2026-03-10,19:43:16.000,69,11149118,5285,0,1773171795,13143.78057396999,27126.23148858,53252.4306864 2026-03-10,19:43:17.000,69,11149249,6645,0,1773171796,13143.82099182999,31276.914313440007,53252.47959624 2026-03-10,19:43:18.000,69,11149284,5884,0,1773171797,13143.834464449996,27587.39967144,53252.500557600004 2026-03-10,19:43:19.000,69,11149189,6405,0,1773171798,13143.895091239996,28970.890121760007,53252.49357048001 2026-03-10,19:43:20.000,69,11149231,5965,0,1773171799,13143.955718029996,29432.037157230006,53252.42369928001 2026-03-10,19:43:21.000,69,11149222,5005,0,1773171800,13144.063498989992,29432.023058970008,53252.41671216 2026-03-10,19:43:22.000,69,11149224,5925,0,1773171801,13144.157807329997,30815.499411030003,53252.451647760005 2026-03-10,19:43:23.000,69,11149193,5325,0,1773171802,13144.285797219993,28970.720942640008,53252.52850608 2026-03-10,19:43:25.000,69,11149233,5845,0,1773171804,13144.474413899989,32198.905271790005,53252.48658336 2026-03-10,19:43:26.000,69,11149188,6084,0,1773171805,13144.501359139998,30815.435968859994,53252.47260912001 2026-03-10,19:43:27.000,69,11149238,4925,0,1773171806,13144.541776999999,31276.491365640002,53252.500557600004 2026-03-10,19:43:28.000,69,11149219,5605,0,1773171807,13144.575458549989,33582.40277124,53252.54946744 2026-03-10,19:43:29.000,69,11149153,6565,0,1773171808,13144.595667479989,31276.51956216,53252.59837728 2026-03-10,19:43:30.000,69,11149242,5085,0,1773171809,13144.609140099994,26203.535617229994,53252.54946744 2026-03-10,19:43:31.000,69,11149172,5005,0,1773171810,13144.689975819994,29431.811585069998,53252.52850608 2026-03-10,19:43:32.000,69,11149172,5285,0,1773171811,13144.69671212999,28048.257692579995,53252.570428800005 2026-03-10,19:43:33.000,69,11149232,6084,0,1773171812,13144.710184749994,28970.579960040006,53252.57741592 2026-03-10,19:43:34.000,69,11149182,5965,0,1773171813,13144.75733891999,28509.411777179994,53252.59837728 2026-03-10,19:43:36.000,69,11149200,5165,0,1773171815,13144.831438329995,25281.051219779998,53252.66126136001 2026-03-10,19:43:37.000,69,11149190,6045,0,1773171816,13144.932482979995,29892.810588809996,53252.64030000001 2026-03-10,19:43:38.000,69,11149233,6284,0,1773171817,13145.033527629996,25280.952531960007,53252.7451068 2026-03-10,19:43:39.000,69,11149240,5085,0,1773171818,13145.100890729991,27586.786397129996,53252.76606816 2026-03-10,19:43:40.000,69,11149217,6284,0,1773171819,13145.168253830001,31737.314141130002,53252.77305528 2026-03-10,19:43:41.000,69,11149216,6005,0,1773171820,13145.208671690001,26203.070374650008,53252.75209392 2026-03-10,19:43:42.000,69,11149194,6005,0,1773171821,13145.336661579997,33581.83179171001,53252.80799088001 2026-03-10,19:43:43.000,69,11149208,5245,0,1773171822,13145.437706229997,27586.43394063,53252.82196512 2026-03-10,19:43:44.000,69,11149198,6084,0,1773171823,13145.505069329993,28969.896194429995,53252.76606816 2026-03-10,19:43:45.000,69,11149175,6525,0,1773171824,13145.538750879998,30353.2809078,53252.89183632 2026-03-10,19:43:47.000,69,11149134,6124,0,1773171826,13145.713894939989,30353.132876069998,53252.89882344001 2026-03-10,19:43:48.000,69,11149175,5525,0,1773171827,13145.801466969999,34042.37965113,53252.9197848 2026-03-10,19:43:49.000,69,11149241,5205,0,1773171828,13145.848621139994,27124.765269540003,53252.91279768 2026-03-10,19:43:50.000,69,11149166,5884,0,1773171829,13145.990083649995,24818.853863940007,53252.96170752 2026-03-10,19:43:51.000,69,11149204,5125,0,1773171830,13146.03723781999,27585.870010230006,53252.96869464001 2026-03-10,19:43:52.000,69,11149192,4885,0,1773171831,13146.111337229995,31736.341361190003,53253.01760448001 2026-03-10,19:43:53.000,69,11149217,5165,0,1773171832,13146.192172949995,30352.80156696,53253.0595272 2026-03-10,19:43:54.000,69,11149195,6525,0,1773171833,13146.279744979991,30813.92745504,53253.08048856 2026-03-10,19:43:55.000,69,11149189,5525,0,1773171834,13146.299953909991,28969.148986650005,53253.122411280005 2026-03-10,19:43:56.000,69,11149190,6045,0,1773171835,13146.407734870001,30813.800570699997,53253.03157872 2026-03-10,19:43:58.000,69,11149229,5925,0,1773171837,13146.495306899997,29891.302074990002,53253.15734688 2026-03-10,19:43:59.000,69,11149186,5845,0,1773171838,13146.528988450002,28046.551803120004,53253.11542416001 2026-03-10,19:44:00.000,69,11149262,5085,0,1773171839,13146.582878929992,31274.693837490006,53253.15035976 2026-03-10,19:44:01.000,69,11149186,5765,0,1773171840,13146.596351549997,34502.87111751,53253.11542416001 2026-03-10,19:44:02.000,69,11149250,6245,0,1773171841,13146.630033100002,28046.467213559998,53253.171321120004 2026-03-10,19:44:03.000,69,11149218,5005,0,1773171842,13146.643505719992,26662.87102629,53253.290102160005 2026-03-10,19:44:04.000,69,11149218,4925,0,1773171843,13146.690659890002,28046.29803444,53253.27612792 2026-03-10,19:44:05.000,69,11149270,6124,0,1773171844,13146.771495610003,28507.353431220006,53253.30407640001 2026-03-10,19:44:06.000,69,11149274,5965,0,1773171845,13146.818649779998,26201.442025619996,53253.27612792 2026-03-10,19:44:07.000,69,11149216,5044,0,1773171846,13146.899485499998,29429.54881434,53253.30407640001 2026-03-10,19:44:09.000,69,11149234,6205,0,1773171848,13147.027475389994,30351.67370616,53253.290102160005 2026-03-10,19:44:10.000,69,11149140,6005,0,1773171849,13147.07462955999,32196.311191949993,53253.31805064 2026-03-10,19:44:11.000,69,11149215,5684,0,1773171850,13147.101574799999,29890.420933739995,53253.38093472001 2026-03-10,19:44:12.000,69,11149273,6365,0,1773171851,13147.12178373,30351.539772689997,53253.35298624001 2026-03-10,19:44:13.000,69,11149195,5565,0,1773171852,13147.148728969994,27584.50247901,53253.4438188 2026-03-10,19:44:14.000,69,11149198,5965,0,1773171853,13147.128520039994,28968.049322370003,53253.39490896 2026-03-10,19:44:15.000,69,11149242,5245,0,1773171854,13147.13525634999,30351.560920079995,53253.40189608001 2026-03-10,19:44:16.000,69,11149221,5645,0,1773171855,13147.101574799999,29890.420933739995,53253.40189608001 2026-03-10,19:44:17.000,69,11149238,6165,0,1773171856,13147.13525634999,26662.292997630007,53253.56958696001 2026-03-10,19:44:18.000,69,11149199,5485,0,1773171857,13147.12178373,31274.031219270008,53253.51369 2026-03-10,19:44:20.000,69,11149197,5605,0,1773171859,13147.189146829995,29429.421929999997,53253.60452256 2026-03-10,19:44:21.000,69,11149197,6365,0,1773171860,13147.19588313999,28968.40177887,53253.56958696001 2026-03-10,19:44:22.000,69,11149268,6084,0,1773171861,13147.229564689995,28968.472270169994,53253.51369 2026-03-10,19:44:23.000,69,11149201,6525,0,1773171862,13147.23630099999,34502.497513619994,53253.625483920005 2026-03-10,19:44:24.000,69,11149234,6084,0,1773171863,13147.20261945,27584.98181985,53253.625483920005 2026-03-10,19:44:25.000,69,11149196,5925,0,1773171864,13147.20261945,32657.747241749996,53253.66041952 2026-03-10,19:44:26.000,69,11149251,5565,0,1773171865,13147.17567420999,28046.150002709997,53253.59054832 2026-03-10,19:44:27.000,69,11149152,5245,0,1773171866,13147.168937899994,28507.304087309996,53253.60452256 2026-03-10,19:44:28.000,69,11149204,5125,0,1773171867,13147.14199266,29429.54176521,53253.63247104 2026-03-10,19:44:29.000,69,11149247,6445,0,1773171868,13147.108311109994,30351.892229189994,53253.70932936 2026-03-10,19:44:31.000,69,11149233,5765,0,1773171870,13146.946639669994,27123.552819179997,53253.68138088 2026-03-10,19:44:32.000,69,11149248,6165,0,1773171871,13146.892749189989,29429.358487830003,53253.695355120006 2026-03-10,19:44:33.000,69,11149244,5125,0,1773171872,13146.724341439993,32657.472325680006,53253.68836800001 2026-03-10,19:44:34.000,69,11149212,5005,0,1773171873,13146.643505719992,31274.024170139994,53253.70932936 2026-03-10,19:44:35.000,69,11149256,5005,0,1773171874,13146.542461069992,26662.37053806,53253.695355120006 2026-03-10,19:44:36.000,69,11149268,5085,0,1773171875,13146.475097969997,23895.453079590006,53253.695355120006 2026-03-10,19:44:37.000,69,11149217,5605,0,1773171876,13146.414471179996,29429.591109119996,53253.7582392 2026-03-10,19:44:38.000,69,11149198,5005,0,1773171877,13146.353844389996,27123.806587860003,53253.674393760004 2026-03-10,19:44:39.000,69,11149224,5884,0,1773171878,13146.313426529996,27585.115753320002,53253.66740664001 2026-03-10,19:44:40.000,69,11149273,6405,0,1773171879,13146.273008669996,27124.123798710003,53253.68138088 2026-03-10,19:44:42.000,69,11149223,5605,0,1773171881,13146.17870032999,33119.641485,53253.68836800001 2026-03-10,19:44:43.000,69,11149189,5325,0,1773171882,13146.19890925999,30352.702879139993,53253.66740664001 2026-03-10,19:44:44.000,69,11149210,4925,0,1773171883,13146.19890925999,28508.001951180006,53253.66740664001 2026-03-10,19:44:45.000,69,11149202,4965,0,1773171884,13146.23932711999,34503.160131840006,53253.674393760004 2026-03-10,19:44:46.000,69,11149246,5925,0,1773171885,13146.24606343,31736.087592509997,53253.70932936 2026-03-10,19:44:47.000,69,11149241,6284,0,1773171886,13146.340371769991,22973.652447750006,53253.64644528001 2026-03-10,19:44:48.000,69,11149258,5725,0,1773171887,13146.360580699991,27124.0039635,53253.7233036 2026-03-10,19:44:49.000,69,11149233,6324,0,1773171888,13146.340371769991,31735.39677777,53253.625483920005 2026-03-10,19:44:50.000,69,11149253,5285,0,1773171889,13146.360580699991,32657.55691524,53253.625483920005 2026-03-10,19:44:51.000,69,11149227,6445,0,1773171890,13146.340371769991,28967.971781939996,53253.70932936 2026-03-10,19:44:53.000,69,11149238,6205,0,1773171892,13146.24606343,30351.17321793,53253.70234224 2026-03-10,19:44:54.000,69,11149237,5565,0,1773171893,13146.273008669996,27122.904299219997,53253.71631648001 2026-03-10,19:44:55.000,69,11149201,5605,0,1773171894,13146.24606343,28045.219517549995,53253.70932936 2026-03-10,19:44:56.000,69,11149197,6565,0,1773171895,13146.16522771,24817.112728830005,53253.70932936 2026-03-10,19:44:57.000,69,11149227,6405,0,1773171896,13146.171964019995,32195.824801979994,53253.70932936 2026-03-10,19:44:58.000,69,11149224,4925,0,1773171897,13146.09786460999,28967.809651949996,53253.73029072 2026-03-10,19:44:59.000,69,11149204,5325,0,1773171898,13146.03723781999,31273.890236670006,53253.68138088 2026-03-10,19:45:00.000,69,11149230,4925,0,1773171899,13145.98334734,30351.744197459993,53253.61150968 2026-03-10,19:45:01.000,69,11149243,6525,0,1773171900,13145.96313841,30813.14500161,53253.576574080005 2026-03-10,19:45:02.000,69,11149244,4925,0,1773171901,13145.882302689999,32196.910367999997,53253.68836800001 2026-03-10,19:45:04.000,69,11149177,5605,0,1773171903,13145.767785419994,29430.34536603,53253.6534324 2026-03-10,19:45:05.000,69,11149237,5405,0,1773171904,13145.781258039999,31736.447098139994,53253.68138088 2026-03-10,19:45:06.000,69,11149190,5285,0,1773171905,13145.727367559994,28508.361456810002,53253.73727784001 2026-03-10,19:45:07.000,69,11149193,6445,0,1773171906,13145.761049109999,27125.004939959996,53253.71631648001 2026-03-10,19:45:08.000,69,11149225,6525,0,1773171907,13145.83514851999,23435.66652621,53253.695355120006 2026-03-10,19:45:09.000,69,11149262,6124,0,1773171908,13145.889038999994,28047.40474785,53253.6534324 2026-03-10,19:45:10.000,69,11149217,6405,0,1773171909,13145.969874719995,34042.70391111,53253.674393760004 2026-03-10,19:45:11.000,69,11149187,5485,0,1773171910,13146.08439199,30353.132876069998,53253.68138088 2026-03-10,19:45:12.000,69,11149219,6885,0,1773171911,13146.192172949995,34042.41489678,53253.73727784001 2026-03-10,19:45:13.000,69,11149199,6485,0,1773171912,13146.30669022,29430.52159428,53253.73727784001 2026-03-10,19:45:15.000,69,11149215,5765,0,1773171914,13146.441416419992,29430.105695610007,53253.73029072 2026-03-10,19:45:16.000,69,11149195,6405,0,1773171915,13146.522252139992,30352.258783950005,53253.80016192 2026-03-10,19:45:17.000,69,11149204,5125,0,1773171916,13146.569406310002,34502.546857530004,53253.76522632001 2026-03-10,19:45:18.000,69,11149189,6645,0,1773171917,13146.609824170002,31735.41087603,53253.88400736001 2026-03-10,19:45:19.000,69,11149261,5805,0,1773171918,13146.643505719992,28045.97377446,53253.842084640004 2026-03-10,19:45:20.000,69,11149282,4965,0,1773171919,13146.683923579993,32196.459223679994,53253.863046000006 2026-03-10,19:45:21.000,69,11149245,5485,0,1773171920,13146.650242030002,24817.775347050003,53253.88400736001 2026-03-10,19:45:22.000,69,11149212,5165,0,1773171921,13146.616560479997,31274.10171057,53253.89099448 2026-03-10,19:45:23.000,69,11149245,6765,0,1773171922,13146.589615240002,32196.54381324,53253.88400736001 2026-03-10,19:45:24.000,69,11149245,5605,0,1773171923,13146.609824170002,30813.13795248,53253.90496872001 2026-03-10,19:45:26.000,69,11149220,5125,0,1773171925,13146.630033100002,28046.312132699997,53253.960865680005 2026-03-10,19:45:27.000,69,11149241,5245,0,1773171926,13146.582878929992,27124.053307409995,53253.960865680005 2026-03-10,19:45:28.000,69,11149192,6165,0,1773171927,13146.609824170002,31274.665640969994,53253.960865680005 2026-03-10,19:45:29.000,69,11149200,6245,0,1773171928,13146.630033100002,28968.909316229998,53253.97483992001 2026-03-10,19:45:30.000,69,11149196,6084,0,1773171929,13146.677187269997,28968.909316229998,53253.97483992001 2026-03-10,19:45:31.000,69,11149156,5845,0,1773171930,13146.697396199997,32197.121841900007,53253.97483992001 2026-03-10,19:45:32.000,69,11149256,4925,0,1773171931,13146.724341439993,33119.49345327,53254.030736880006 2026-03-10,19:45:33.000,69,11149251,5725,0,1773171932,13146.717605129998,30813.60319506,53254.009775520004 2026-03-10,19:45:34.000,69,11149203,5405,0,1773171933,13146.744550369993,30352.385668289993,53254.009775520004 2026-03-10,19:45:35.000,69,11149224,5445,0,1773171934,13146.751286680003,32658.120845640005,53254.037724 2026-03-10,19:45:37.000,69,11149238,5245,0,1773171936,13146.771495610003,27585.087556800005,53254.10060808001 2026-03-10,19:45:38.000,69,11149279,5485,0,1773171937,13146.778231919998,32196.762336269996,53254.06567248 2026-03-10,19:45:39.000,69,11149193,5405,0,1773171938,13146.778231919998,27584.946574200003,53254.05868536 2026-03-10,19:45:40.000,69,11149231,6485,0,1773171939,13146.892749189989,24356.734048529994,53254.128556560005 2026-03-10,19:45:41.000,69,11149189,5485,0,1773171940,13146.960112289999,26201.174158680005,53254.128556560005 2026-03-10,19:45:42.000,69,11149229,6645,0,1773171941,13147.03421169999,29429.259800009997,53254.037724 2026-03-10,19:45:43.000,69,11149183,5925,0,1773171942,13147.13525634999,28045.579023180006,53254.15650504 2026-03-10,19:45:44.000,69,11149271,6405,0,1773171943,13147.19588313999,29428.935540029997,53254.14951792001 2026-03-10,19:45:45.000,69,11149268,4725,0,1773171944,13147.269982549995,24356.071430309996,53254.21938912001 2026-03-10,19:45:46.000,69,11149175,6084,0,1773171945,13147.290191479995,30812.263860360006,53254.212402 2026-03-10,19:45:48.000,69,11149222,5925,0,1773171947,13147.249773619995,34501.60227411,53254.21938912001 2026-03-10,19:45:49.000,69,11149212,5805,0,1773171948,13147.269982549995,27584.220513809996,53254.21938912001 2026-03-10,19:45:50.000,69,11149230,5645,0,1773171949,13147.23630099999,28506.64146909,53254.21938912001 2026-03-10,19:45:51.000,69,11149234,5884,0,1773171950,13147.22282838,29429.189308710003,53254.21938912001 2026-03-10,19:45:52.000,69,11149208,6005,0,1773171951,13147.23630099999,29890.51962156,53254.26829896001 2026-03-10,19:45:53.000,69,11149273,5445,0,1773171952,13147.24303731,28046.044265760007,53254.2822732 2026-03-10,19:45:54.000,69,11149265,6405,0,1773171953,13147.20261945,28968.56390886,53254.22637624 2026-03-10,19:45:55.000,69,11149232,4965,0,1773171954,13147.25650992999,27585.235588530006,53254.30323456 2026-03-10,19:45:56.000,69,11149230,5245,0,1773171955,13147.28345517,28968.916365359997,53254.366118640006 2026-03-10,19:45:57.000,69,11149168,5085,0,1773171956,13147.3036641,23896.242582150007,53254.40804136001 2026-03-10,19:45:59.000,69,11149265,5884,0,1773171958,13147.39797243999,29430.465201240004,53254.38009288 2026-03-10,19:46:00.000,69,11149209,6565,0,1773171959,13147.40470875,29891.64748236,53254.415028480005 2026-03-10,19:46:01.000,69,11149207,5645,0,1773171960,13147.44512661,26202.280872090007,53254.38009288 2026-03-10,19:46:02.000,69,11149188,5925,0,1773171961,13147.499017089991,28969.148986650005,53254.38708000001 2026-03-10,19:46:03.000,69,11149219,6445,0,1773171962,13147.492280779996,35886.706975199995,53254.345157280004 2026-03-10,19:46:04.000,69,11149213,5365,0,1773171963,13147.532698639996,29891.34436977,53254.345157280004 2026-03-10,19:46:05.000,69,11149191,6645,0,1773171964,13147.566380190001,30352.32927525,53254.35913152001 2026-03-10,19:46:06.000,69,11149231,5565,0,1773171965,13147.633743289996,29429.823730410004,53254.47791256001 2026-03-10,19:46:07.000,69,11149146,6084,0,1773171966,13147.667424840001,31274.29203708,53254.42900272 2026-03-10,19:46:08.000,69,11149184,5965,0,1773171967,13147.687633770001,32196.40987977,53254.463938320005 2026-03-10,19:46:10.000,69,11149301,5765,0,1773171969,13147.728051630002,23433.91834197,53254.33817016001 2026-03-10,19:46:11.000,69,11149208,5925,0,1773171970,13147.728051630002,26200.659572189994,53254.42900272 2026-03-10,19:46:12.000,69,11149264,6084,0,1773171971,13147.728051630002,29428.681771350006,53254.47092544 2026-03-10,19:46:13.000,69,11149224,5085,0,1773171972,13147.748260560002,33579.117876660006,53254.463938320005 2026-03-10,19:46:14.000,69,11149269,6485,0,1773171973,13147.761733179992,33117.86510424,53254.48489968001 2026-03-10,19:46:15.000,69,11149251,6645,0,1773171974,13147.687633770001,29428.519641360006,53254.44297696 2026-03-10,19:46:16.000,69,11149235,5605,0,1773171975,13147.694370079997,33117.88625163,53254.415028480005 2026-03-10,19:46:17.000,69,11149234,5365,0,1773171976,13147.707842700001,31734.47334174,53254.38009288 2026-03-10,19:46:18.000,69,11149182,5125,0,1773171977,13147.680897459992,26661.7220181,53254.42900272 2026-03-10,19:46:19.000,69,11149170,5125,0,1773171978,13147.613534359996,32195.697917640005,53254.47092544 2026-03-10,19:46:21.000,69,11149196,6045,0,1773171980,13147.647215910001,27584.128875120005,53254.38708000001 2026-03-10,19:46:22.000,69,11149112,4925,0,1773171981,13147.606798050001,26661.89824635,53254.43598984001 2026-03-10,19:46:23.000,69,11149221,5485,0,1773171982,13147.660688529992,30812.531727299996,53254.415028480005 2026-03-10,19:46:24.000,69,11149173,5525,0,1773171983,13147.667424840001,30351.49747791,53254.43598984001 2026-03-10,19:46:25.000,69,11149179,6365,0,1773171984,13147.714579009997,26662.173162420004,53254.45695120001 2026-03-10,19:46:26.000,69,11149245,6485,0,1773171985,13147.714579009997,30812.841889019997,53254.4220156 2026-03-10,19:46:27.000,69,11149233,6205,0,1773171986,13147.714579009997,29429.436028259996,53254.4918868 2026-03-10,19:46:28.000,69,11149263,5485,0,1773171987,13147.808887350002,32196.621353669994,53254.38708000001 2026-03-10,19:46:29.000,69,11149202,5165,0,1773171988,13147.869514140002,30813.250738560004,53254.37310576 2026-03-10,19:46:30.000,69,11149205,6525,0,1773171989,13147.903195689993,32196.846925830003,53254.38009288 2026-03-10,19:46:32.000,69,11149277,5565,0,1773171991,13148.010976649988,28968.86702145,53254.43598984001 2026-03-10,19:46:33.000,69,11149164,5085,0,1773171992,13148.058130819998,30352.449110460002,53254.40804136001 2026-03-10,19:46:34.000,69,11149175,5445,0,1773171993,13148.165911779994,31274.863016610005,53254.533809520006 2026-03-10,19:46:35.000,69,11149242,5884,0,1773171994,13148.199593329999,24818.367473970007,53254.45695120001 2026-03-10,19:46:36.000,69,11149218,5005,0,1773171995,13148.32084691,28046.706883980005,53254.54079664 2026-03-10,19:46:37.000,69,11149282,5165,0,1773171996,13148.388210009995,24818.494358309996,53254.512848160004 2026-03-10,19:46:38.000,69,11149250,5925,0,1773171997,13148.469045729995,24818.494358309996,53254.49887392 2026-03-10,19:46:39.000,69,11149200,5125,0,1773171998,13148.54314514,27124.264781310005,53254.47791256001 2026-03-10,19:46:40.000,69,11149298,4965,0,1773171999,13148.60377193,30813.532703760007,53254.48489968001 2026-03-10,19:46:41.000,69,11149212,5205,0,1773172000,13148.61724454999,27124.032160019997,53254.54079664 2026-03-10,19:46:43.000,69,11149239,5645,0,1773172002,13148.66439872,24817.97272269,53254.561758 2026-03-10,19:46:44.000,69,11149163,6565,0,1773172003,13148.590299309995,25279.084512510002,53254.52682240001 2026-03-10,19:46:45.000,69,11149274,6245,0,1773172004,13148.570090379995,31274.10171057,53254.54778376 2026-03-10,19:46:46.000,69,11149290,5805,0,1773172005,13148.53640882999,29429.407831739998,53254.512848160004 2026-03-10,19:46:47.000,69,11149185,6565,0,1773172006,13148.47578203999,28045.896234030006,53254.512848160004 2026-03-10,19:46:48.000,69,11149206,5805,0,1773172007,13148.41515524999,26662.349390670002,53254.61066784 2026-03-10,19:46:49.000,69,11149219,6365,0,1773172008,13148.34105584,28506.993925589995,53254.56874512 2026-03-10,19:46:50.000,69,11149190,5005,0,1773172009,13148.31411059999,30351.631411380004,53254.561758 2026-03-10,19:46:51.000,69,11149174,4965,0,1773172010,13148.219802259999,26662.271850239995,53254.463938320005 2026-03-10,19:46:52.000,69,11149201,5205,0,1773172011,13148.179384399999,31273.988924489997,53254.533809520006 2026-03-10,19:46:54.000,69,11149202,5245,0,1773172013,13148.091812369988,28045.97377446,53254.54079664 2026-03-10,19:46:55.000,69,11149281,6205,0,1773172014,13148.078339749998,29890.716997199997,53254.44297696 2026-03-10,19:46:56.000,69,11149253,5405,0,1773172015,13148.105284989993,33580.17524616,53254.39406712 2026-03-10,19:46:57.000,69,11149234,5205,0,1773172016,13148.112021299989,29890.942569360006,53254.38708000001 2026-03-10,19:46:58.000,69,11149228,5085,0,1773172017,13148.064867129993,26201.808580380006,53254.38009288 2026-03-10,19:46:59.000,69,11149211,6245,0,1773172018,13148.071603439988,30352.378619159994,53254.32419592 2026-03-10,19:47:00.000,69,11149274,5085,0,1773172019,13148.112021299989,29891.266829340006,53254.35913152001 2026-03-10,19:47:01.000,69,11149242,5085,0,1773172020,13148.091812369988,28969.127839260007,53254.35913152001 2026-03-10,19:47:02.000,69,11149243,5565,0,1773172021,13148.071603439988,30813.856963740007,53254.38708000001 2026-03-10,19:47:03.000,69,11149258,6165,0,1773172022,13148.071603439988,33119.895253680006,53254.33118304 2026-03-10,19:47:05.000,69,11149245,5525,0,1773172024,13148.071603439988,28047.09458613,53254.39406712 2026-03-10,19:47:06.000,69,11149247,6405,0,1773172025,13148.098548679998,29891.81666148,53254.35913152001 2026-03-10,19:47:07.000,69,11149229,5325,0,1773172026,13148.105284989993,32197.699870559998,53254.38009288 2026-03-10,19:47:08.000,69,11149220,5044,0,1773172027,13148.085076059993,28047.165077430007,53254.31720880001 2026-03-10,19:47:09.000,69,11149157,6565,0,1773172028,13148.058130819998,28047.200323080004,53254.366118640006 2026-03-10,19:47:10.000,69,11149248,5965,0,1773172029,13148.031185579988,34503.590128769996,53254.35913152001 2026-03-10,19:47:11.000,69,11149187,6365,0,1773172030,13148.017712959998,26202.485296860003,53254.296247440005 2026-03-10,19:47:12.000,69,11149258,5125,0,1773172031,13148.024449269993,34503.58307964,53254.33817016001 2026-03-10,19:47:13.000,69,11149214,6005,0,1773172032,13147.977295099998,32197.749214469994,53254.37310576 2026-03-10,19:47:14.000,69,11149211,6445,0,1773172033,13147.923404619993,30814.25171502,53254.345157280004 2026-03-10,19:47:16.000,69,11149230,5245,0,1773172035,13147.869514140002,28969.459148370006,53254.31022168001 2026-03-10,19:47:17.000,69,11149271,5565,0,1773172036,13147.808887350002,29891.739121050006,53254.2822732 2026-03-10,19:47:18.000,69,11149270,6045,0,1773172037,13147.775205799997,30352.822714349997,53254.33118304 2026-03-10,19:47:19.000,69,11149254,5285,0,1773172038,13147.768469490002,24357.523551089995,53254.24035048001 2026-03-10,19:47:20.000,69,11149237,6205,0,1773172039,13147.761733179992,28046.847866580007,53254.2822732 2026-03-10,19:47:21.000,69,11149186,5245,0,1773172040,13147.701106389992,27585.573946770004,53254.24035048001 2026-03-10,19:47:22.000,69,11149164,5365,0,1773172041,13147.674161149997,30813.807619829997,53254.26131184 2026-03-10,19:47:23.000,69,11149161,5725,0,1773172042,13147.647215910001,28046.720982240004,53254.20541488 2026-03-10,19:47:24.000,69,11149209,6525,0,1773172043,13147.593325429996,33119.40181458001,53254.22637624 2026-03-10,19:47:25.000,69,11149232,5884,0,1773172044,13147.559643879991,27124.215437399995,53254.09362096 2026-03-10,19:47:27.000,69,11149156,5245,0,1773172046,13147.492280779996,30813.405819420004,53254.11458232 2026-03-10,19:47:28.000,69,11149222,5005,0,1773172047,13147.44512661,31274.58105141,53254.14951792001 2026-03-10,19:47:29.000,69,11149190,5285,0,1773172048,13147.431653989996,28507.536708600004,53254.08663384 2026-03-10,19:47:30.000,69,11149194,5044,0,1773172049,13147.37776350999,31735.678742970005,53254.05868536 2026-03-10,19:47:31.000,69,11149207,6165,0,1773172050,13147.330609339995,32657.937568260008,53254.05868536 2026-03-10,19:47:32.000,69,11149146,5805,0,1773172051,13147.32387303,29429.69684607,53254.07265960001 2026-03-10,19:47:33.000,69,11149211,6605,0,1773172052,13147.25650992999,31274.369577510006,53253.98182704001 2026-03-10,19:47:34.000,69,11149145,6485,0,1773172053,13147.21609206999,28968.479319299993,53254.01676264 2026-03-10,19:47:35.000,69,11149203,6685,0,1773172054,13147.20261945,23434.425879329996,53253.9678528 2026-03-10,19:47:36.000,69,11149192,6005,0,1773172055,13147.23630099999,27584.897230290007,53254.05169824001 2026-03-10,19:47:38.000,69,11149239,6885,0,1773172057,13147.29692778999,29890.68175155,53253.960865680005 2026-03-10,19:47:39.000,69,11149228,5044,0,1773172058,13147.29692778999,31735.234647780002,53254.00278840001 2026-03-10,19:47:40.000,69,11149180,6205,0,1773172059,13147.310400409995,28045.8186936,53253.8979816 2026-03-10,19:47:41.000,69,11149209,5565,0,1773172060,13147.31713671999,28045.860988379995,53253.911955840005 2026-03-10,19:47:42.000,69,11149216,6084,0,1773172061,13147.269982549995,28045.832791859997,53253.92593008 2026-03-10,19:47:43.000,69,11149193,5805,0,1773172062,13147.3036641,27584.685756389998,53253.93990432 2026-03-10,19:47:44.000,69,11149227,6685,0,1773172063,13147.29692778999,31273.981875359998,53253.94689144 2026-03-10,19:47:45.000,69,11149241,5565,0,1773172064,13147.3036641,28968.112764539997,53253.960865680005 2026-03-10,19:47:46.000,69,11149213,6445,0,1773172065,13147.330609339995,24356.50142724,53253.89099448 2026-03-10,19:47:47.000,69,11149188,6045,0,1773172066,13147.33734564999,28506.916385160002,53253.87702024 2026-03-10,19:47:49.000,69,11149234,5605,0,1773172068,13147.290191479995,30351.66665703,53253.8281104 2026-03-10,19:47:50.000,69,11149315,5684,0,1773172069,13147.24303731,25740.111712769998,53253.90496872001 2026-03-10,19:47:51.000,69,11149248,4885,0,1773172070,13147.21609206999,29429.344389570004,53253.78618768001 2026-03-10,19:47:52.000,69,11149204,5165,0,1773172071,13147.20261945,28507.1137608,53253.77221344 2026-03-10,19:47:53.000,69,11149277,5605,0,1773172072,13147.15546527999,28045.889184900007,53253.78618768001 2026-03-10,19:47:54.000,69,11149214,4925,0,1773172073,13147.12178373,28968.176206710006,53253.81413616001 2026-03-10,19:47:55.000,69,11149202,5845,0,1773172074,13147.067893249994,28968.162108450008,53253.82112328 2026-03-10,19:47:56.000,69,11149201,5485,0,1773172075,13146.993793839989,29429.38668435,53253.744264960005 2026-03-10,19:47:57.000,69,11149261,6565,0,1773172076,13146.966848599994,33118.633459410004,53253.75125208 2026-03-10,19:47:58.000,69,11149218,6124,0,1773172077,13146.879276569998,28968.162108450008,53253.73727784001 2026-03-10,19:48:00.000,69,11149203,5605,0,1773172079,13146.791704539988,31273.840892759996,53253.73029072 2026-03-10,19:48:01.000,69,11149192,4805,0,1773172080,13146.758022989998,31734.93153519,53253.76522632001 2026-03-10,19:48:02.000,69,11149278,5565,0,1773172081,13146.697396199997,33579.63246315,53253.71631648001 2026-03-10,19:48:03.000,69,11149263,5325,0,1773172082,13146.656978339997,29890.146017670006,53253.71631648001 2026-03-10,19:48:04.000,69,11149225,6245,0,1773172083,13146.582878929992,29890.089624629996,53253.695355120006 2026-03-10,19:48:05.000,69,11149226,4845,0,1773172084,13146.555933689997,28045.33935276,53253.66740664001 2026-03-10,19:48:06.000,69,11149191,5205,0,1773172085,13146.603087859992,28506.4793391,53253.63945816001 2026-03-10,19:48:07.000,69,11149218,4685,0,1773172086,13146.555933689997,27584.079531209994,53253.695355120006 2026-03-10,19:48:08.000,69,11149242,4925,0,1773172087,13146.461625349992,29889.772413779996,53253.5835612 2026-03-10,19:48:09.000,69,11149252,5085,0,1773172088,13146.380789629991,28506.281963460002,53253.576574080005 2026-03-10,19:48:11.000,69,11149216,5125,0,1773172090,13146.232590809996,34040.20146996,53253.576574080005 2026-03-10,19:48:12.000,69,11149265,5565,0,1773172091,13146.15849139999,27583.931499479993,53253.48574152 2026-03-10,19:48:13.000,69,11149249,5684,0,1773172092,13146.05744674999,26661.57398637,53253.46478016 2026-03-10,19:48:14.000,69,11149189,6324,0,1773172093,13145.990083649995,30350.919449249996,53253.42285744 2026-03-10,19:48:15.000,69,11149232,5165,0,1773172094,13145.909247929994,30350.891252729998,53253.45080592001 2026-03-10,19:48:16.000,69,11149183,5445,0,1773172095,13145.862093759999,27122.812660530006,53253.42285744 2026-03-10,19:48:17.000,69,11149197,5565,0,1773172096,13145.808203279994,28967.46424458,53253.38792184 2026-03-10,19:48:18.000,69,11149201,5565,0,1773172097,13145.740840179998,27122.925446609996,53253.339012000004 2026-03-10,19:48:19.000,69,11149241,6565,0,1773172098,13145.660004459998,25739.43499629,53253.29708928 2026-03-10,19:48:20.000,69,11149220,4925,0,1773172099,13145.579168739998,30351.130923150005,53253.27612792 2026-03-10,19:48:22.000,69,11149195,5925,0,1773172101,13145.444442539992,28506.542781270007,53253.21324384001 2026-03-10,19:48:23.000,69,11149210,5005,0,1773172102,13145.356870509997,25278.428943420004,53253.17830824 2026-03-10,19:48:24.000,69,11149248,5884,0,1773172103,13145.316452649997,29890.05437898,53253.171321120004 2026-03-10,19:48:25.000,69,11149221,6445,0,1773172104,13145.262562169992,28045.536728399995,53253.05254008 2026-03-10,19:48:26.000,69,11149172,5285,0,1773172105,13145.249089550001,29429.090620889998,53253.10144992 2026-03-10,19:48:27.000,69,11149223,5445,0,1773172106,13145.235616929996,29890.336344180003,53252.96170752 2026-03-10,19:48:28.000,69,11149228,5285,0,1773172107,13145.154781209996,30351.476330520003,53252.954720400005 2026-03-10,19:48:29.000,69,11149171,5485,0,1773172108,13145.148044900001,27584.537724659996,53252.96869464001 2026-03-10,19:48:30.000,69,11149235,6284,0,1773172109,13145.114363349996,28506.881139510006,53252.91279768 2026-03-10,19:48:31.000,69,11149261,5645,0,1773172110,13145.100890729991,27123.249706589995,53252.856900720006 2026-03-10,19:48:33.000,69,11149224,5285,0,1773172112,13145.073945489996,30351.391740959996,53252.84991360001 2026-03-10,19:48:34.000,69,11149285,5485,0,1773172113,13144.99984607999,33579.463284030004,53252.856900720006 2026-03-10,19:48:35.000,69,11149282,5165,0,1773172114,13144.99984607999,32195.895293280002,53252.79401664 2026-03-10,19:48:36.000,69,11149246,6084,0,1773172115,13144.92574667,32195.888244150003,53252.75908104001 2026-03-10,19:48:37.000,69,11149225,6645,0,1773172116,13144.892065119995,31734.734159550004,53252.80799088001 2026-03-10,19:48:38.000,69,11149232,5125,0,1773172117,13144.82470202,26661.88414809,53252.82196512 2026-03-10,19:48:39.000,69,11149271,5405,0,1773172118,13144.710184749994,29890.05437898,53252.77305528 2026-03-10,19:48:40.000,69,11149204,4765,0,1773172119,13144.629349029994,31273.580074950005,53252.72414544 2026-03-10,19:48:41.000,69,11149235,6205,0,1773172120,13144.602403789999,26200.76530914,53252.62632576 2026-03-10,19:48:42.000,69,11149262,5044,0,1773172121,13144.541776999999,31273.558927560007,53252.63331288001 2026-03-10,19:48:44.000,69,11149289,6685,0,1773172123,13144.312742460002,28967.802602819997,53252.63331288001 2026-03-10,19:48:45.000,69,11149300,5925,0,1773172124,13144.279060909997,25278.605171670002,53252.56344168001 2026-03-10,19:48:46.000,69,11149216,5085,0,1773172125,13144.151071020002,35885.487475710004,53252.521518960006 2026-03-10,19:48:47.000,69,11149285,6445,0,1773172126,13144.063498989992,27584.64346161,53252.500557600004 2026-03-10,19:48:48.000,69,11149265,6485,0,1773172127,13143.996135889996,27123.581015699994,53252.44466064001 2026-03-10,19:48:49.000,69,11149231,5525,0,1773172128,13143.982663269991,27584.854935509997,53252.4306864 2026-03-10,19:48:50.000,69,11149236,5884,0,1773172129,13143.928772790001,29429.661600420004,53252.3608152 2026-03-10,19:48:51.000,69,11149209,5925,0,1773172130,13143.88835493,22512.167054039994,53252.31889248 2026-03-10,19:48:52.000,69,11149280,5085,0,1773172131,13143.868146,34041.547853790005,53252.33985384 2026-03-10,19:48:53.000,69,11149231,5525,0,1773172132,13143.868146,31274.60924793,53252.30491824001 2026-03-10,19:48:55.000,69,11149290,5965,0,1773172134,13143.90856386,28507.712936850003,53252.31190536 2026-03-10,19:48:56.000,69,11149265,6565,0,1773172135,13143.868146,29891.217485429996,53252.24902128 2026-03-10,19:48:57.000,69,11149184,5325,0,1773172136,13143.84120075999,26663.02610715,53252.27696976001 2026-03-10,19:48:58.000,69,11149303,5485,0,1773172137,13143.84793707,32197.086596249996,53252.186137200006 2026-03-10,19:48:59.000,69,11149201,5645,0,1773172138,13143.861409689991,27585.4400133,53252.116266000005 2026-03-10,19:49:00.000,69,11149224,5965,0,1773172139,13143.834464449996,29429.887172579998,53252.186137200006 2026-03-10,19:49:01.000,69,11149201,6324,0,1773172140,13143.854673379996,28507.529659470005,53252.17216296 2026-03-10,19:49:02.000,69,11149277,5365,0,1773172141,13143.78731028,33119.098701990006,53252.186137200006 2026-03-10,19:49:03.000,69,11149200,5245,0,1773172142,13143.814255519996,33118.936572000006,53252.08831752001 2026-03-10,19:49:04.000,69,11149233,5684,0,1773172143,13143.773837659995,30351.83583615,53252.067356160005 2026-03-10,19:49:06.000,69,11149261,6565,0,1773172145,13143.69973824999,26662.173162420004,53252.02543344 2026-03-10,19:49:07.000,69,11149208,5965,0,1773172146,13143.6660567,30812.468285130002,53251.99049784001 2026-03-10,19:49:08.000,69,11149275,5445,0,1773172147,13143.61890252999,28506.500486489997,53251.93460088 2026-03-10,19:49:09.000,69,11149211,6525,0,1773172148,13143.51785787999,30350.905350989997,53251.94158800001 2026-03-10,19:49:10.000,69,11149195,6365,0,1773172149,13143.4639674,24355.641433380006,53251.87171680001 2026-03-10,19:49:11.000,69,11149209,6324,0,1773172150,13143.342713819999,27583.649534280004,53251.80883272 2026-03-10,19:49:12.000,69,11149229,5485,0,1773172151,13143.241669169998,28044.726078449996,53251.78787136 2026-03-10,19:49:13.000,69,11149212,5884,0,1773172152,13143.133888210003,29428.131939209998,53251.801845600006 2026-03-10,19:49:14.000,69,11149265,6485,0,1773172153,13143.039579869997,28966.893265050006,53251.75293576001 2026-03-10,19:49:15.000,69,11149250,5285,0,1773172154,13142.931798910002,31733.860067429996,53251.67607744001 2026-03-10,19:49:17.000,69,11149247,6645,0,1773172156,13142.696028059996,30350.40486276,53251.70402592001 2026-03-10,19:49:18.000,69,11149217,5684,0,1773172157,13142.615192339996,33117.41395992,53251.67607744001 2026-03-10,19:49:19.000,69,11149215,5405,0,1773172158,13142.48720245,30811.728126479997,53251.55729640001 2026-03-10,19:49:20.000,69,11149182,5044,0,1773172159,13142.413103039995,29428.350462240007,53251.494412320004 2026-03-10,19:49:21.000,69,11149257,5365,0,1773172160,13142.332267319995,26661.503495070006,53251.54332216 2026-03-10,19:49:22.000,69,11149239,6284,0,1773172161,13142.224486359999,31734.45924348,53251.50139944 2026-03-10,19:49:23.000,69,11149225,6324,0,1773172162,13142.123441709999,26661.785460269995,53251.48043808 2026-03-10,19:49:24.000,69,11149248,5165,0,1773172163,13141.948297649993,32657.148065700007,53251.41056688 2026-03-10,19:49:25.000,69,11149167,5445,0,1773172164,13141.874198240002,30351.434035740007,53251.43152824 2026-03-10,19:49:26.000,69,11149229,5365,0,1773172165,13141.833780380002,28045.80459534,53251.3127472 2026-03-10,19:49:28.000,69,11149191,5605,0,1773172167,13141.658636319997,28507.170153839994,53251.347682800006 2026-03-10,19:49:29.000,69,11149167,6485,0,1773172168,13141.598009529996,28507.24769427,53251.29178584001 2026-03-10,19:49:30.000,69,11149196,6005,0,1773172169,13141.517173809996,28507.297038179997,53251.19396616 2026-03-10,19:49:31.000,69,11149169,5485,0,1773172170,13141.456547019996,30813.194345519994,53251.20095328001 2026-03-10,19:49:32.000,69,11149190,5085,0,1773172171,13141.36897499,34502.490464489994,53251.2079404 2026-03-10,19:49:33.000,69,11149153,5285,0,1773172172,13141.294875579995,27123.82068612,53251.15204344001 2026-03-10,19:49:34.000,69,11149211,6765,0,1773172173,13141.24772141,34502.539808400004,53251.11710784 2026-03-10,19:49:35.000,69,11149260,4925,0,1773172174,13141.173621999995,32196.586108019997,53251.05422376001 2026-03-10,19:49:36.000,69,11149232,6084,0,1773172175,13141.14667676,31274.25679143,53251.08217224001 2026-03-10,19:49:37.000,69,11149198,5165,0,1773172176,13141.112995209995,28046.10770793,53251.00531392001 2026-03-10,19:49:39.000,69,11149214,6365,0,1773172178,13141.04563211,29890.653555030003,53250.90050712 2026-03-10,19:49:40.000,69,11149202,5325,0,1773172179,13140.971532699994,28045.853939249995,53250.87255864 2026-03-10,19:49:41.000,69,11149159,6405,0,1773172180,13140.917642219989,29890.435031999994,53250.795700320006 2026-03-10,19:49:42.000,69,11149251,5645,0,1773172181,13140.883960669998,28506.733107780005,53250.774738960004 2026-03-10,19:49:43.000,69,11149227,6565,0,1773172182,13140.857015429989,23895.05832831,53250.73281624 2026-03-10,19:49:44.000,69,11149201,6284,0,1773172183,13140.762707089998,28506.514584749995,53250.66294504 2026-03-10,19:49:45.000,69,11149248,4925,0,1773172184,13140.661662439998,26200.645473929995,53250.6839064 2026-03-10,19:49:46.000,69,11149215,6645,0,1773172185,13140.580826719997,31273.368601049995,53250.64198368 2026-03-10,19:49:47.000,69,11149183,6284,0,1773172186,13140.452836830002,31734.501538259996,53250.62102232001 2026-03-10,19:49:48.000,69,11149256,5085,0,1773172187,13140.345055869991,31734.332359139997,53250.558138240005 2026-03-10,19:49:50.000,69,11149246,5365,0,1773172189,13140.04865823,25739.174178479996,53250.488267040004 2026-03-10,19:49:51.000,69,11149229,5565,0,1773172190,13139.893723099995,31273.065488459994,53250.42538296 2026-03-10,19:49:52.000,69,11149098,5085,0,1773172191,13139.745524279999,30811.99599342,53250.35551176 2026-03-10,19:49:53.000,69,11149243,6445,0,1773172192,13139.536698669988,27583.938548610007,53250.28564056001 2026-03-10,19:49:54.000,69,11149222,5085,0,1773172193,13139.381763539997,27122.89020096,53250.28564056001 2026-03-10,19:49:55.000,69,11149182,5285,0,1773172194,13139.260509959997,32195.831851109993,53250.20179512 2026-03-10,19:49:56.000,69,11149198,6084,0,1773172195,13139.152729000001,31273.770401460002,53250.14589816001 2026-03-10,19:49:57.000,69,11149167,5565,0,1773172196,13139.05168435,29890.37158983,53250.02013 2026-03-10,19:49:58.000,69,11149285,5205,0,1773172197,13138.99105756,28968.211452360003,53249.97820728001 2026-03-10,19:49:59.000,69,11149271,6405,0,1773172198,13138.937167079996,25740.217449720003,53249.97122016 2026-03-10,19:50:01.000,69,11149219,5605,0,1773172200,13138.82938612,29429.795533890006,53249.957245920006 2026-03-10,19:50:02.000,69,11149165,5645,0,1773172201,13138.836122429995,26201.752187339996,53249.92231032 2026-03-10,19:50:03.000,69,11149286,5325,0,1773172202,13138.80917719,29429.950614750007,53249.90134896 2026-03-10,19:50:04.000,69,11149157,5605,0,1773172203,13138.755286709995,33119.281979370004,53249.845452 2026-03-10,19:50:05.000,69,11149159,6445,0,1773172204,13138.72160515999,26201.752187339996,53249.87340048 2026-03-10,19:50:06.000,69,11149187,5565,0,1773172205,13138.694659919995,28507.698838590004,53249.789555040006 2026-03-10,19:50:07.000,69,11149235,5684,0,1773172206,13138.593615269994,30352.413864810005,53249.85942624001 2026-03-10,19:50:08.000,69,11149190,5765,0,1773172207,13138.492570619994,28046.657540069995,53249.75461944 2026-03-10,19:50:09.000,69,11149315,6605,0,1773172208,13138.378053349988,32658.4874004,53249.69173536001 2026-03-10,19:50:10.000,69,11149280,4925,0,1773172209,13138.270272389993,25740.943510109995,53249.68474824 2026-03-10,19:50:12.000,69,11149160,5125,0,1773172211,13138.047974159992,25741.338261390003,53249.649812640004 2026-03-10,19:50:13.000,69,11149232,6284,0,1773172212,13137.919984269996,33120.240661050004,53249.551992960005 2026-03-10,19:50:14.000,69,11149278,5044,0,1773172213,13137.805466999991,28508.657520270004,53249.51007024 2026-03-10,19:50:15.000,69,11149204,6124,0,1773172214,13137.72463127999,27125.301003419998,53249.44019904 2026-03-10,19:50:16.000,69,11149205,6405,0,1773172215,13137.62358662999,32198.411832690006,53249.42622480001 2026-03-10,19:50:17.000,69,11149184,6245,0,1773172216,13137.576432459995,32659.62231033,53249.40526344001 2026-03-10,19:50:18.000,69,11149226,5285,0,1773172217,13137.52927829,28048.010973030003,53249.39827632 2026-03-10,19:50:19.000,69,11149228,5925,0,1773172218,13137.455178879994,31276.286940870006,53249.41923768 2026-03-10,19:50:20.000,69,11149233,5525,0,1773172219,13137.475387809995,27125.632312529997,53249.321418 2026-03-10,19:50:21.000,69,11149213,5605,0,1773172220,13137.434969949994,26664.45708054,53249.23058544 2026-03-10,19:50:23.000,69,11149221,5525,0,1773172222,13137.36087053999,29892.634360559998,53249.20263696 2026-03-10,19:50:24.000,69,11149183,5645,0,1773172223,13137.38107946999,36810.19234911,53249.12577864 2026-03-10,19:50:25.000,69,11149268,5645,0,1773172224,13137.286771129999,29431.177163369997,53249.167701360006 2026-03-10,19:50:26.000,69,11149264,5005,0,1773172225,13137.313716369994,28508.770306349994,53249.10481728 2026-03-10,19:50:27.000,69,11149235,5565,0,1773172226,13137.219408029989,26202.858900749998,53249.08385592 2026-03-10,19:50:28.000,69,11149220,5125,0,1773172227,13137.185726479998,28969.924390950007,53249.000010480006 2026-03-10,19:50:29.000,69,11149147,5765,0,1773172228,13137.111627069993,25741.655472240003,53248.98603624 2026-03-10,19:50:30.000,69,11149250,5884,0,1773172229,13137.077945519988,35887.63746036,53248.86026808 2026-03-10,19:50:31.000,69,11149212,5725,0,1773172230,13137.057736590003,27125.413789500002,53248.91616504 2026-03-10,19:50:32.000,69,11149212,5645,0,1773172231,13137.051000279993,32198.566913550007,53248.930139280004 2026-03-10,19:50:34.000,69,11149240,6005,0,1773172233,13137.017318730002,31737.793481970002,53248.90917792 2026-03-10,19:50:35.000,69,11149217,6324,0,1773172234,13137.010582419993,30354.577947719998,53248.86026808 2026-03-10,19:50:36.000,69,11149204,5845,0,1773172235,13137.017318730002,34044.28996536,53248.87424232001 2026-03-10,19:50:37.000,69,11149250,5925,0,1773172236,13136.970164559993,31738.582984530003,53248.86026808 2026-03-10,19:50:38.000,69,11149175,6124,0,1773172237,13137.010582419993,30816.458092710003,53248.81834536 2026-03-10,19:50:39.000,69,11149204,5765,0,1773172238,13137.098154449988,27588.231468779995,53248.75546128001 2026-03-10,19:50:40.000,69,11149246,5684,0,1773172239,13137.098154449988,38195.684752350004,53248.76943552 2026-03-10,19:50:41.000,69,11149172,5925,0,1773172240,13137.165517549998,29433.108624989996,53248.83930672 2026-03-10,19:50:42.000,69,11149167,6365,0,1773172241,13137.246353269999,26666.036085660002,53248.79039688 2026-03-10,19:50:43.000,69,11149197,5485,0,1773172242,13137.32045267999,26204.874951930004,53248.83930672 2026-03-10,19:50:45.000,69,11149152,5884,0,1773172244,13137.38107946999,26204.882001060003,53248.832319600006 2026-03-10,19:50:46.000,69,11149217,6525,0,1773172245,13137.4686515,32661.511477170003,53248.811358240004 2026-03-10,19:50:47.000,69,11149186,5085,0,1773172246,13137.50906936,34045.058320530006,53248.783409760006 2026-03-10,19:50:48.000,69,11149158,5125,0,1773172247,13137.54275090999,26204.853804540006,53248.881229440005 2026-03-10,19:50:49.000,69,11149200,5965,0,1773172248,13137.61011401,30816.82464747,53248.811358240004 2026-03-10,19:50:50.000,69,11149169,5925,0,1773172249,13137.71115866,29433.38354106,53248.86026808 2026-03-10,19:50:51.000,69,11149234,5645,0,1773172250,13137.778521759996,23899.20321675,53248.75546128001 2026-03-10,19:50:52.000,69,11149152,5485,0,1773172251,13137.866093789991,30817.14890745,53248.77642264001 2026-03-10,19:50:53.000,69,11149198,5725,0,1773172252,13137.980611059997,29433.609113219994,53248.7275128 2026-03-10,19:50:54.000,69,11149186,5925,0,1773172253,13138.122073569997,34506.60010728,53248.85328096001 2026-03-10,19:50:56.000,69,11149222,5965,0,1773172255,13138.317426559988,28972.208309070003,53248.82533248001 2026-03-10,19:50:57.000,69,11149205,5965,0,1773172256,13138.418471209989,29894.403692189997,53248.832319600006 2026-03-10,19:50:58.000,69,11149161,6045,0,1773172257,13138.512779549994,29894.333200890003,53248.85328096001 2026-03-10,19:50:59.000,69,11149213,6045,0,1773172258,13138.634033129994,27127.133777220006,53248.881229440005 2026-03-10,19:51:00.000,69,11149144,5605,0,1773172259,13138.74181408999,30816.63432096,53248.881229440005 2026-03-10,19:51:01.000,69,11149148,5965,0,1773172260,13138.815913499995,28049.49833946,53248.9371264 2026-03-10,19:51:02.000,69,11149227,6205,0,1773172261,13138.92369445999,27588.3301566,53248.98603624 2026-03-10,19:51:03.000,69,11149173,6324,0,1773172262,13138.997793869996,32200.188213450005,53248.91616504 2026-03-10,19:51:04.000,69,11149191,5325,0,1773172263,13139.112311140001,31277.865945989994,53248.92315216001 2026-03-10,19:51:05.000,69,11149150,5845,0,1773172264,13139.186410549992,25743.62922864,53248.89520368 2026-03-10,19:51:07.000,69,11149183,6205,0,1773172266,13139.415445090002,23437.72487217,53248.951100640006 2026-03-10,19:51:08.000,69,11149166,5085,0,1773172267,13139.570380219993,24821.222371619995,53249.02795896 2026-03-10,19:51:09.000,69,11149242,5765,0,1773172268,13139.698370109989,27127.154924610004,53249.08385592 2026-03-10,19:51:10.000,69,11149123,6324,0,1773172269,13139.873514169994,28510.588981890003,53249.048920320005 2026-03-10,19:51:11.000,69,11149204,5565,0,1773172270,13140.02171298999,31277.61922644,53249.09084304001 2026-03-10,19:51:12.000,69,11149227,6005,0,1773172271,13140.16991181,29894.093530469996,53249.11180440001 2026-03-10,19:51:13.000,69,11149240,5485,0,1773172272,13140.304638009991,30355.120730730006,53249.167701360006 2026-03-10,19:51:14.000,69,11149207,5245,0,1773172273,13140.385473729992,30355.134828990005,53249.12577864 2026-03-10,19:51:15.000,69,11149170,5085,0,1773172274,13140.486518379992,26204.459053259998,53249.20962408001 2026-03-10,19:51:16.000,69,11149125,5485,0,1773172275,13140.641453509998,33583.389649439996,53249.25853392001 2026-03-10,19:51:18.000,69,11149176,5925,0,1773172277,13140.890696979994,30355.092534209994,53249.30045664 2026-03-10,19:51:19.000,69,11149208,5765,0,1773172278,13141.025423179999,29432.75616849,53249.3912892 2026-03-10,19:51:20.000,69,11149224,4925,0,1773172279,13141.22751248,33583.37555118,53249.37731496001 2026-03-10,19:51:21.000,69,11149229,6084,0,1773172280,13141.32182081999,28510.29996756,53249.335392240006 2026-03-10,19:51:22.000,69,11149236,6005,0,1773172281,13141.496964879996,26665.648383509993,53249.3912892 2026-03-10,19:51:23.000,69,11149241,6124,0,1773172282,13141.624954769992,29432.650431539994,53249.49609600001 2026-03-10,19:51:24.000,69,11149177,6124,0,1773172283,13141.847252999993,29432.622235019997,53249.44718616001 2026-03-10,19:51:25.000,69,11149217,6405,0,1773172284,13141.955033959988,26665.359369180005,53249.51007024 2026-03-10,19:51:26.000,69,11149225,5485,0,1773172285,13142.103232779999,30354.740077709997,53249.621864160006 2026-03-10,19:51:27.000,69,11149192,5085,0,1773172286,13142.224486359999,32199.370514370006,53249.61487704001 2026-03-10,19:51:29.000,69,11149226,6284,0,1773172288,13142.44004827999,27126.182144670005,53249.649812640004 2026-03-10,19:51:30.000,69,11149156,6084,0,1773172289,13142.615192339996,30815.54875494,53249.69872248 2026-03-10,19:51:31.000,69,11149170,6005,0,1773172290,13142.655610199996,29431.79748681,53249.66378688001 2026-03-10,19:51:32.000,69,11149139,5525,0,1773172291,13142.763391159991,24358.679608410006,53249.74763232 2026-03-10,19:51:33.000,69,11149172,5205,0,1773172292,13142.830754260001,26203.246602900006,53249.78256792001 2026-03-10,19:51:34.000,69,11149225,5445,0,1773172293,13142.898117359997,28970.255700060006,53249.845452 2026-03-10,19:51:35.000,69,11149179,5485,0,1773172294,13142.972216770002,27125.392642110004,53249.86641336 2026-03-10,19:51:36.000,69,11149182,5884,0,1773172295,13143.032843560002,27586.504431930007,53249.83147776001 2026-03-10,19:51:37.000,69,11149243,5445,0,1773172296,13143.066525109993,28508.840797650002,53249.957245920006 2026-03-10,19:51:38.000,69,11149183,5645,0,1773172297,13143.073261420002,25280.56482981,53249.957245920006 2026-03-10,19:51:40.000,69,11149205,6405,0,1773172299,13143.100206659998,29892.42993579,53250.0900012 2026-03-10,19:51:41.000,69,11149186,6205,0,1773172300,13143.127151899993,31737.1661094,53250.11794968001 2026-03-10,19:51:42.000,69,11149229,5725,0,1773172301,13143.154097139988,27586.624267139996,53250.103975440004 2026-03-10,19:51:43.000,69,11149190,5085,0,1773172302,13143.228196549993,35426.75829183,53250.103975440004 2026-03-10,19:51:44.000,69,11149192,5965,0,1773172303,13143.275350719989,27586.793446259995,53250.13192392 2026-03-10,19:51:45.000,69,11149225,5605,0,1773172304,13143.329241199994,27586.89918321,53250.13891104 2026-03-10,19:51:46.000,69,11149209,6405,0,1773172305,13143.423549539999,32659.918373790002,53250.20179512 2026-03-10,19:51:47.000,69,11149188,6005,0,1773172306,13143.47744001999,28509.33423675,53250.27865344 2026-03-10,19:51:48.000,69,11149237,5525,0,1773172307,13143.571748359995,26203.47922419,53250.34852464 2026-03-10,19:51:49.000,69,11149210,4925,0,1773172308,13143.64584777,30815.252691479996,53250.26467920001 2026-03-10,19:51:51.000,69,11149200,6045,0,1773172310,13143.80078289999,28509.524563259998,53250.37647312 2026-03-10,19:51:52.000,69,11149200,5085,0,1773172311,13143.922036479991,28509.482268480002,53250.35551176 2026-03-10,19:51:53.000,69,11149200,5165,0,1773172312,13143.948981720001,24358.862885790004,53250.439357200004 2026-03-10,19:51:54.000,69,11149185,6324,0,1773172313,13144.009608510001,30815.393674079998,53250.439357200004 2026-03-10,19:51:55.000,69,11149240,4925,0,1773172314,13144.103916849992,29893.09255401,53250.44634432 2026-03-10,19:51:56.000,69,11149217,6405,0,1773172315,13144.164543639992,27125.977719899995,53250.41839584 2026-03-10,19:51:57.000,69,11149183,6365,0,1773172316,13144.238643049997,32660.150995079995,53250.46730568 2026-03-10,19:51:58.000,69,11149254,6005,0,1773172317,13144.386841869993,29431.734044640005,53250.60006096001 2026-03-10,19:51:59.000,69,11149299,5605,0,1773172318,13144.400314489998,29431.684700729995,53250.57909960001 2026-03-10,19:52:00.000,69,11149223,6365,0,1773172319,13144.508095449994,33120.987868829994,53250.59307384 2026-03-10,19:52:02.000,69,11149219,6165,0,1773172321,13144.663030579999,28047.750155219997,53250.607048080004 2026-03-10,19:52:03.000,69,11149236,5725,0,1773172322,13144.67650319999,27125.26575777,53250.64198368 2026-03-10,19:52:04.000,69,11149227,6124,0,1773172323,13144.669766889994,30814.55482761,53250.70486776 2026-03-10,19:52:05.000,69,11149181,6084,0,1773172324,13144.710184749994,31275.603175259996,53250.81666168001 2026-03-10,19:52:06.000,69,11149140,5485,0,1773172325,13144.71692105999,30353.182219979994,53250.795700320006 2026-03-10,19:52:07.000,69,11149236,4925,0,1773172326,13144.73712998999,33120.170169749996,53250.795700320006 2026-03-10,19:52:08.000,69,11149237,6005,0,1773172327,13144.68323951,32197.862000549998,53250.795700320006 2026-03-10,19:52:09.000,69,11149265,6045,0,1773172328,13144.642821649999,31736.644473780005,53250.86557152001 2026-03-10,19:52:10.000,69,11149239,6165,0,1773172329,13144.622612719999,29891.9858406,53250.93544272001 2026-03-10,19:52:11.000,69,11149213,5325,0,1773172330,13144.548513309994,30814.350402840006,53250.9284556 2026-03-10,19:52:13.000,69,11149201,6124,0,1773172332,13144.481150209998,24819.340253910006,53250.963391200006 2026-03-10,19:52:14.000,69,11149237,5965,0,1773172333,13144.413787109988,24358.320102779995,53250.9983268 2026-03-10,19:52:15.000,69,11149147,5245,0,1773172334,13144.393578179988,28970.255700060006,53251.03326240001 2026-03-10,19:52:16.000,69,11149112,4765,0,1773172335,13144.380105559998,28048.123759110007,53250.93544272001 2026-03-10,19:52:17.000,69,11149130,5765,0,1773172336,13144.319478769998,29892.93747315,53251.02627528 2026-03-10,19:52:18.000,69,11149237,6405,0,1773172337,13144.285797219993,30354.303031649993,53250.9983268 2026-03-10,19:52:19.000,69,11149236,5845,0,1773172338,13144.292533530002,27587.357376660002,53251.08217224001 2026-03-10,19:52:20.000,69,11149261,6365,0,1773172339,13144.339687699998,32199.27182655,53251.04723664 2026-03-10,19:52:21.000,69,11149200,5925,0,1773172340,13144.359896629998,31276.857920399998,53251.04024952 2026-03-10,19:52:22.000,69,11149269,6124,0,1773172341,13144.366632939993,33582.73408035,53251.110120720004 2026-03-10,19:52:24.000,69,11149242,6124,0,1773172343,13144.433996039988,32660.2496829,53251.131082080006 2026-03-10,19:52:25.000,69,11149205,6245,0,1773172344,13144.487886519993,30815.400723209998,53251.179991920006 2026-03-10,19:52:26.000,69,11149216,5605,0,1773172345,13144.487886519993,26664.59806314,53251.14505632 2026-03-10,19:52:27.000,69,11149246,5725,0,1773172346,13144.413787109988,31737.405779819994,53251.18697904 2026-03-10,19:52:28.000,69,11149200,5725,0,1773172347,13144.393578179988,27125.44903515,53251.159030560004 2026-03-10,19:52:29.000,69,11149219,6324,0,1773172348,13144.326215079993,30353.499430829994,53251.18697904 2026-03-10,19:52:30.000,69,11149213,6045,0,1773172349,13144.279060909997,28047.461140889995,53251.25685024 2026-03-10,19:52:31.000,69,11149220,5645,0,1773172350,13144.157807329997,31275.54678222,53251.242876 2026-03-10,19:52:32.000,69,11149226,5805,0,1773172351,13144.083707919992,26663.66052885,53251.18697904 2026-03-10,19:52:33.000,69,11149205,6205,0,1773172352,13143.948981720001,23435.34226623,53251.16601768 2026-03-10,19:52:35.000,69,11149249,5565,0,1773172354,13143.78731028,25279.92335898,53251.22191464001 2026-03-10,19:52:36.000,69,11149225,6324,0,1773172355,13143.6660567,30352.752223050004,53251.23588888 2026-03-10,19:52:37.000,69,11149263,5325,0,1773172356,13143.571748359995,32658.564940829994,53251.277811600004 2026-03-10,19:52:38.000,69,11149194,5525,0,1773172357,13143.470703709994,34042.139980709995,53251.29178584001 2026-03-10,19:52:39.000,69,11149168,5884,0,1773172358,13143.342713819999,32658.64248126,53251.242876 2026-03-10,19:52:40.000,69,11149272,6084,0,1773172359,13143.268614409993,30352.836812609996,53251.242876 2026-03-10,19:52:41.000,69,11149270,5044,0,1773172360,13143.194514999988,33119.88115542001,53251.3127472 2026-03-10,19:52:42.000,69,11149168,5485,0,1773172361,13143.113679280003,29891.725022790008,53251.25685024 2026-03-10,19:52:43.000,69,11149169,6405,0,1773172362,13143.086734039993,28969.37455881,53251.298772960006 2026-03-10,19:52:44.000,69,11149142,5925,0,1773172363,13143.086734039993,29430.606183840006,53251.25685024 2026-03-10,19:52:46.000,69,11149195,6365,0,1773172365,13143.100206659998,23896.573891260006,53251.28479872 2026-03-10,19:52:47.000,69,11149213,6245,0,1773172366,13143.093470350002,28047.115733519997,53251.242876 2026-03-10,19:52:48.000,69,11149144,5765,0,1773172367,13143.120415589998,30352.96369695,53251.25685024 2026-03-10,19:52:49.000,69,11149199,6205,0,1773172368,13143.133888210003,29430.620282100004,53251.298772960006 2026-03-10,19:52:50.000,69,11149175,5325,0,1773172369,13143.187778689993,25741.183180530003,53251.22191464001 2026-03-10,19:52:51.000,69,11149163,5245,0,1773172370,13143.201251309998,29430.563889059995,53251.29178584001 2026-03-10,19:52:52.000,69,11149187,5325,0,1773172371,13143.268614409993,31736.37660684,53251.36864416001 2026-03-10,19:52:53.000,69,11149130,5605,0,1773172372,13143.207987619993,22974.103592069994,53251.41755400001 2026-03-10,19:52:54.000,69,11149223,5445,0,1773172373,13143.214723929988,28969.184232300002,53251.34069568001 2026-03-10,19:52:55.000,69,11149255,6045,0,1773172374,13143.201251309998,26202.062349059997,53251.36864416001 2026-03-10,19:52:57.000,69,11149197,6205,0,1773172376,13143.086734039993,28046.629343549997,53251.40357976 2026-03-10,19:52:58.000,69,11149193,6284,0,1773172377,13143.079997729998,26201.914317329996,53251.38960552001 2026-03-10,19:52:59.000,69,11149264,5605,0,1773172378,13143.019370939997,24818.318130059997,53251.48043808 2026-03-10,19:53:00.000,69,11149265,6205,0,1773172379,13142.978953079997,26662.99791063,53251.47345096 2026-03-10,19:53:01.000,69,11149173,6124,0,1773172380,13142.871172120002,28968.838824930004,53251.43152824 2026-03-10,19:53:02.000,69,11149142,5005,0,1773172381,13142.797072709996,31735.784479919996,53251.36864416001 2026-03-10,19:53:03.000,69,11149265,5405,0,1773172382,13142.696028059996,28046.354427479993,53251.42454112 2026-03-10,19:53:04.000,69,11149211,6245,0,1773172383,13142.58151078999,29429.85897606,53251.40357976 2026-03-10,19:53:05.000,69,11149263,6405,0,1773172384,13142.52762031,30352.279931340003,53251.396592640005 2026-03-10,19:53:06.000,69,11149151,5405,0,1773172385,13142.413103039995,27124.095602190006,53251.38960552001 2026-03-10,19:53:08.000,69,11149247,6205,0,1773172387,13142.26490422,28968.831775800005,53251.347682800006 2026-03-10,19:53:09.000,69,11149268,5805,0,1773172388,13142.211013739994,26201.759236469996,53251.43152824 2026-03-10,19:53:10.000,69,11149206,5884,0,1773172389,13142.136914329989,28046.354427479993,53251.40357976 2026-03-10,19:53:11.000,69,11149228,5805,0,1773172390,13142.089760159994,28046.319181829997,53251.40357976 2026-03-10,19:53:12.000,69,11149218,5645,0,1773172391,13142.015660749988,29890.935520230007,53251.36165704 2026-03-10,19:53:13.000,69,11149187,6084,0,1773172392,13141.988715509993,27123.933472200006,53251.33370856 2026-03-10,19:53:14.000,69,11149193,5845,0,1773172393,13141.948297649993,31735.55890776,53251.36165704 2026-03-10,19:53:15.000,69,11149267,5965,0,1773172394,13141.907879789993,29890.822734150002,53251.24986312001 2026-03-10,19:53:16.000,69,11149200,5525,0,1773172395,13141.880934549998,33580.06950921001,53251.298772960006 2026-03-10,19:53:17.000,69,11149237,5245,0,1773172396,13141.840516689997,24817.761248790004,53251.27082448001 2026-03-10,19:53:19.000,69,11149205,6124,0,1773172398,13141.867461929993,32196.332339340006,53251.242876 2026-03-10,19:53:20.000,69,11149210,5445,0,1773172399,13141.887670859993,33118.612312020006,53251.23588888 2026-03-10,19:53:21.000,69,11149267,5445,0,1773172400,13141.880934549998,30351.560920079995,53251.19396616 2026-03-10,19:53:22.000,69,11149215,5565,0,1773172401,13141.901143479998,32657.359539600002,53251.19396616 2026-03-10,19:53:23.000,69,11149221,5605,0,1773172402,13141.968506579993,34040.8217934,53251.131082080006 2026-03-10,19:53:24.000,69,11149223,5565,0,1773172403,13141.921352409998,32657.359539600002,53251.11710784 2026-03-10,19:53:25.000,69,11149182,5805,0,1773172404,13141.914616100003,32196.23365152,53251.18697904 2026-03-10,19:53:26.000,69,11149166,5445,0,1773172405,13141.928088719993,26201.05432347,53251.19396616 2026-03-10,19:53:27.000,69,11149281,5485,0,1773172406,13141.907879789993,30351.546821819997,53251.1380692 2026-03-10,19:53:28.000,69,11149201,6124,0,1773172407,13141.867461929993,29890.35749157,53251.131082080006 2026-03-10,19:53:30.000,69,11149280,5965,0,1773172409,13141.813571450002,33118.43608376999,53251.08915936 2026-03-10,19:53:31.000,69,11149261,6045,0,1773172410,13141.746208349992,30351.370593569998,53251.068198 2026-03-10,19:53:32.000,69,11149254,5884,0,1773172411,13141.665372629992,27584.33329989,53251.061210880005 2026-03-10,19:53:33.000,69,11149208,5765,0,1773172412,13141.577800599996,31273.46023974,53251.07518512 2026-03-10,19:53:34.000,69,11149193,5245,0,1773172413,13141.476755949996,33118.05543075,53250.991339680004 2026-03-10,19:53:35.000,69,11149224,5765,0,1773172414,13141.38244760999,25739.27991543,53251.00531392001 2026-03-10,19:53:36.000,69,11149184,5925,0,1773172415,13141.22751248,33117.80871120001,53250.94941696 2026-03-10,19:53:37.000,69,11149209,6245,0,1773172416,13141.13994044999,34962.248821350004,53250.93544272001 2026-03-10,19:53:38.000,69,11149217,6005,0,1773172417,13140.99847793999,29889.342416850006,53250.86557152001 2026-03-10,19:53:39.000,69,11149233,5365,0,1773172418,13140.924378529999,26661.09464553,53250.86557152001 2026-03-10,19:53:41.000,69,11149203,6405,0,1773172420,13140.755970779988,28966.731135060007,53250.80268744 2026-03-10,19:53:42.000,69,11149211,6405,0,1773172421,13140.688607679993,29888.92651818,53250.7537776 2026-03-10,19:53:43.000,69,11149174,5605,0,1773172422,13140.668398749993,25738.412872440007,53250.69089352 2026-03-10,19:53:44.000,69,11149208,5684,0,1773172423,13140.675135060003,31272.268936769993,53250.6140352 2026-03-10,19:53:45.000,69,11149169,5565,0,1773172424,13140.668398749993,28505.231643089995,53250.57211248 2026-03-10,19:53:46.000,69,11149173,6405,0,1773172425,13140.681871369998,29888.672749499994,53250.6140352 2026-03-10,19:53:47.000,69,11149154,5805,0,1773172426,13140.675135060003,34039.08065829,53250.56512536 2026-03-10,19:53:48.000,69,11149185,6284,0,1773172427,13140.688607679993,26199.341384879997,53250.48127992001 2026-03-10,19:53:49.000,69,11149252,5805,0,1773172428,13140.715552919988,29888.58815994,53250.53717688 2026-03-10,19:53:50.000,69,11149219,6084,0,1773172429,13140.749234469993,34961.219648369995,53250.48127992001 2026-03-10,19:53:52.000,69,11149216,6045,0,1773172431,13140.722289229998,29888.531766900007,53250.4742928 2026-03-10,19:53:53.000,69,11149203,6565,0,1773172432,13140.695343990003,27121.621357559998,53250.439357200004 2026-03-10,19:53:54.000,69,11149177,6245,0,1773172433,13140.695343990003,30810.825837840006,53250.42538296 2026-03-10,19:53:55.000,69,11149233,6084,0,1773172434,13140.607771959993,28505.083611359994,53250.41839584 2026-03-10,19:53:56.000,69,11149246,5884,0,1773172435,13140.560617789997,27121.649554079995,53250.33455040001 2026-03-10,19:53:57.000,69,11149184,5085,0,1773172436,13140.466309449992,29888.60930733,53250.34852464 2026-03-10,19:53:58.000,69,11149229,6365,0,1773172437,13140.405682659992,30349.791588449996,53250.31358904001 2026-03-10,19:53:59.000,69,11149274,5925,0,1773172438,13140.345055869991,28044.105755009994,53250.33455040001 2026-03-10,19:54:00.000,69,11149140,6084,0,1773172439,13140.244011219991,30350.003062350006,53250.25070496 2026-03-10,19:54:01.000,69,11149217,5365,0,1773172440,13140.217065979996,32194.703990309994,53250.24371784001 2026-03-10,19:54:03.000,69,11149244,5645,0,1773172442,13140.12275763999,28966.872117659994,53250.18083376 2026-03-10,19:54:04.000,69,11149184,5684,0,1773172443,13140.136230259996,33578.52574974,53250.14589816001 2026-03-10,19:54:05.000,69,11149203,5285,0,1773172444,13140.116021329995,30350.482403190006,53250.124936800006 2026-03-10,19:54:06.000,69,11149213,5965,0,1773172445,13140.16317549999,29428.27292181,53250.09698832001 2026-03-10,19:54:07.000,69,11149245,6045,0,1773172446,13140.16317549999,31734.1349835,53250.03410424 2026-03-10,19:54:08.000,69,11149254,5845,0,1773172447,13140.223802289991,28967.203426770007,53249.97820728001 2026-03-10,19:54:09.000,69,11149198,5285,0,1773172448,13140.237274909996,33117.72412164,53250.03410424 2026-03-10,19:54:10.000,69,11149238,5525,0,1773172449,13140.331583250001,34501.30621065,53249.96423304 2026-03-10,19:54:11.000,69,11149222,5325,0,1773172450,13140.385473729992,27583.980843390003,53250.055065600005 2026-03-10,19:54:12.000,69,11149164,5485,0,1773172451,13140.378737419996,32195.627426339997,53249.957245920006 2026-03-10,19:54:14.000,69,11149161,6165,0,1773172453,13140.446100519992,29889.927494639996,53249.95025880001 2026-03-10,19:54:15.000,69,11149184,5765,0,1773172454,13140.446100519992,29889.864052470002,53249.85942624001 2026-03-10,19:54:16.000,69,11149203,6165,0,1773172455,13140.520199929997,33118.11887292001,53249.90134896 2026-03-10,19:54:17.000,69,11149173,6045,0,1773172456,13140.520199929997,28045.353451019997,53249.87340048 2026-03-10,19:54:18.000,69,11149200,5485,0,1773172457,13140.526936239992,30351.109775760007,53249.86641336 2026-03-10,19:54:19.000,69,11149184,6005,0,1773172458,13140.553881480002,30351.19436532,53249.92231032 2026-03-10,19:54:20.000,69,11149180,4885,0,1773172459,13140.567354099992,25278.400746900006,53249.83147776001 2026-03-10,19:54:21.000,69,11149201,5445,0,1773172460,13140.506727309992,27584.17821903,53249.79654216 2026-03-10,19:54:22.000,69,11149207,6324,0,1773172461,13140.499990999997,29890.019133330003,53249.83147776001 2026-03-10,19:54:23.000,69,11149187,5445,0,1773172462,13140.466309449992,26200.73711262,53249.817503520004 2026-03-10,19:54:25.000,69,11149274,5765,0,1773172464,13140.446100519992,26200.779407399998,53249.87340048 2026-03-10,19:54:26.000,69,11149141,5445,0,1773172465,13140.419155279997,30812.461236000003,53249.83147776001 2026-03-10,19:54:27.000,69,11149199,5525,0,1773172466,13140.419155279997,25278.46418907,53249.7755808 2026-03-10,19:54:28.000,69,11149216,5005,0,1773172467,13140.439364209997,31734.896289540004,53249.817503520004 2026-03-10,19:54:29.000,69,11149152,5485,0,1773172468,13140.345055869991,26662.081523729998,53249.74763232 2026-03-10,19:54:30.000,69,11149223,6245,0,1773172469,13140.291165390001,29890.315196790005,53249.81051640001 2026-03-10,19:54:31.000,69,11149173,5925,0,1773172470,13140.345055869991,30351.67370616,53249.71269672001 2026-03-10,19:54:32.000,69,11149176,6005,0,1773172471,13140.372001110001,33118.68280332,53249.76160656001 2026-03-10,19:54:33.000,69,11149173,6405,0,1773172472,13140.398946349997,29429.485372170006,53249.74763232 2026-03-10,19:54:34.000,69,11149219,6645,0,1773172473,13140.385473729992,26662.652503260004,53249.71269672001 2026-03-10,19:54:36.000,69,11149182,6365,0,1773172475,13140.493254690002,29891.034208049998,53249.768593680004 2026-03-10,19:54:37.000,69,11149291,6284,0,1773172476,13140.486518379992,27585.30607983,53249.817503520004 2026-03-10,19:54:38.000,69,11149252,5525,0,1773172477,13140.520199929997,26663.054303669996,53249.789555040006 2026-03-10,19:54:39.000,69,11149218,5205,0,1773172478,13140.580826719997,33119.51460066,53249.79654216 2026-03-10,19:54:40.000,69,11149186,6005,0,1773172479,13140.634717200002,27585.63738894,53249.7755808 2026-03-10,19:54:41.000,69,11149236,5245,0,1773172480,13140.661662439998,32197.382659709998,53249.80352928 2026-03-10,19:54:42.000,69,11149183,6485,0,1773172481,13140.708816609993,30813.94860243,53249.86641336 2026-03-10,19:54:43.000,69,11149241,5085,0,1773172482,13140.769443399993,28508.178179430004,53249.87340048 2026-03-10,19:54:44.000,69,11149261,5765,0,1773172483,13140.789652329993,29891.760268440004,53249.90833608001 2026-03-10,19:54:45.000,69,11149213,5925,0,1773172484,13140.803124949998,30353.027139120008,53249.90833608001 2026-03-10,19:54:47.000,69,11149220,5884,0,1773172486,13140.823333879998,32659.051330799994,53249.90134896 2026-03-10,19:54:48.000,69,11149217,5325,0,1773172487,13140.897433289989,32198.031179669997,53249.96423304 2026-03-10,19:54:49.000,69,11149189,6084,0,1773172488,13140.904169599999,25280.529584160002,53249.97122016 2026-03-10,19:54:50.000,69,11149231,6165,0,1773172489,13140.924378529999,34042.992925440005,53249.97820728001 2026-03-10,19:54:51.000,69,11149227,6245,0,1773172490,13140.971532699994,24358.376495820004,53250.03410424 2026-03-10,19:54:52.000,69,11149220,5565,0,1773172491,13141.011950559994,31276.18120392,53250.08301408 2026-03-10,19:54:53.000,69,11149221,6324,0,1773172492,13141.03889579999,27586.870986690003,53250.006155760006 2026-03-10,19:54:54.000,69,11149210,5605,0,1773172493,13141.05910472999,31737.567909809994,53250.055065600005 2026-03-10,19:54:55.000,69,11149229,6284,0,1773172494,13141.07931365999,27125.90017947,53250.103975440004 2026-03-10,19:54:56.000,69,11149160,5645,0,1773172495,13141.11973151999,30815.435968859994,53250.06205272 2026-03-10,19:54:58.000,69,11149207,5645,0,1773172497,13141.20730355,26665.013961810007,53250.08301408 2026-03-10,19:54:59.000,69,11149211,6324,0,1773172498,13141.24772141,30815.67563928,53250.1598724 2026-03-10,19:55:00.000,69,11149167,6124,0,1773172499,13141.24098509999,27126.25263597,53250.124936800006 2026-03-10,19:55:01.000,69,11149173,5965,0,1773172500,13141.26793034,25281.551708009996,53250.152885280004 2026-03-10,19:55:02.000,69,11149284,5565,0,1773172501,13141.335293439995,34043.944557990006,53250.1598724 2026-03-10,19:55:03.000,69,11149234,4765,0,1773172502,13141.40939285,29893.24058574,53250.16685952001 2026-03-10,19:55:04.000,69,11149135,5565,0,1773172503,13141.456547019996,28970.883072630008,53250.16685952001 2026-03-10,19:55:05.000,69,11149235,6645,0,1773172504,13141.483492259991,33121.453111409995,53250.222756480005 2026-03-10,19:55:06.000,69,11149182,5765,0,1773172505,13141.544119049991,29431.93846941,53250.292627680006 2026-03-10,19:55:07.000,69,11149281,6324,0,1773172506,13141.618218459997,24358.926327959998,53250.2996148 2026-03-10,19:55:09.000,69,11149262,5884,0,1773172508,13141.699054179997,28509.67964412,53250.34852464 2026-03-10,19:55:10.000,69,11149172,5805,0,1773172509,13141.719263109997,29893.205340090004,53250.37647312 2026-03-10,19:55:11.000,69,11149153,6084,0,1773172510,13141.752944660002,30815.724983189997,53250.41140872001 2026-03-10,19:55:12.000,69,11149260,5405,0,1773172511,13141.813571450002,28509.778331940004,53250.41140872001 2026-03-10,19:55:13.000,69,11149187,5965,0,1773172512,13141.874198240002,28509.848823239998,53250.39743448 2026-03-10,19:55:14.000,69,11149128,5485,0,1773172513,13141.948297649993,30815.774327100007,53250.45333144001 2026-03-10,19:55:15.000,69,11149160,5365,0,1773172514,13142.076287539989,24820.503360360002,53250.439357200004 2026-03-10,19:55:16.000,69,11149237,5925,0,1773172515,13142.157123259989,32660.552795490003,53250.460318560006 2026-03-10,19:55:17.000,69,11149215,5845,0,1773172516,13142.244695289999,28048.70178777,53250.488267040004 2026-03-10,19:55:18.000,69,11149187,6005,0,1773172517,13142.352476249995,26665.190190060006,53250.57909960001 2026-03-10,19:55:20.000,69,11149209,6645,0,1773172519,13142.48046613999,28509.757184550006,53250.60006096001 2026-03-10,19:55:21.000,69,11149132,5525,0,1773172520,13142.534356619995,31276.879067789996,53250.62102232001 2026-03-10,19:55:22.000,69,11149243,6445,0,1773172521,13142.58151078999,28509.757184550006,53250.69089352 2026-03-10,19:55:23.000,69,11149240,5645,0,1773172522,13142.594983409996,30815.640393630005,53250.69788064001 2026-03-10,19:55:24.000,69,11149238,5525,0,1773172523,13142.655610199996,28509.736037159993,53250.73980336 2026-03-10,19:55:25.000,69,11149201,6005,0,1773172524,13142.655610199996,25742.719890869994,53250.73281624 2026-03-10,19:55:26.000,69,11149206,5605,0,1773172525,13142.729709610001,26665.126747889997,53250.71884200001 2026-03-10,19:55:27.000,69,11149264,5605,0,1773172526,13142.810545330001,29432.234532870003,53250.78871320001 2026-03-10,19:55:28.000,69,11149221,5605,0,1773172527,13142.824017949992,27126.351323790004,53250.76076472 2026-03-10,19:55:29.000,69,11149229,5965,0,1773172528,13142.904853669992,28971.094546530003,53250.80967456 2026-03-10,19:55:31.000,69,11149180,6005,0,1773172530,13143.005898319992,27587.434917089995,53250.86557152001 2026-03-10,19:55:32.000,69,11149261,6205,0,1773172531,13143.053052490002,29432.171090699994,53250.87255864 2026-03-10,19:55:33.000,69,11149277,6005,0,1773172532,13143.113679280003,28970.96766219,53250.83762304001 2026-03-10,19:55:34.000,69,11149198,5645,0,1773172533,13143.207987619993,31737.955611960002,53250.92146848 2026-03-10,19:55:35.000,69,11149221,5365,0,1773172534,13143.248405479993,26665.028060070006,53250.87954576 2026-03-10,19:55:36.000,69,11149186,5684,0,1773172535,13143.282087029998,23436.737993970004,53250.90749424 2026-03-10,19:55:37.000,69,11149237,6245,0,1773172536,13143.322504889999,29893.24763487,53250.85159728 2026-03-10,19:55:38.000,69,11149222,5645,0,1773172537,13143.430285849994,28048.476215610004,53250.90749424 2026-03-10,19:55:39.000,69,11149222,5485,0,1773172538,13143.51785787999,28970.883072630008,53250.97736544 2026-03-10,19:55:40.000,69,11149176,5684,0,1773172539,13143.54480312,30354.37352295,53250.9284556 2026-03-10,19:55:42.000,69,11149244,6165,0,1773172541,13143.71994717999,32660.299026809997,53251.068198 2026-03-10,19:55:43.000,69,11149162,5725,0,1773172542,13143.773837659995,27126.118702499996,53251.10313360001 2026-03-10,19:55:44.000,69,11149181,6165,0,1773172543,13143.82772814,34043.81767365,53251.068198 2026-03-10,19:55:45.000,69,11149198,5765,0,1773172544,13143.80751921,27126.118702499996,53251.11710784 2026-03-10,19:55:46.000,69,11149213,6405,0,1773172545,13143.82772814,26664.999863549994,53251.18697904 2026-03-10,19:55:47.000,69,11149142,5005,0,1773172546,13143.861409689991,30815.7038358,53251.228901760005 2026-03-10,19:55:48.000,69,11149189,6284,0,1773172547,13143.80078289999,24359.257637069997,53251.24986312001 2026-03-10,19:55:49.000,69,11149190,5525,0,1773172548,13143.76036503999,30815.887113179997,53251.27082448001 2026-03-10,19:55:50.000,69,11149248,5005,0,1773172549,13143.71994717999,30354.85286379,53251.30576008 2026-03-10,19:55:51.000,69,11149209,5365,0,1773172550,13143.71994717999,25281.890066249995,53251.28479872 2026-03-10,19:55:53.000,69,11149147,6565,0,1773172552,13143.74015610999,34044.487341,53251.30576008 2026-03-10,19:55:54.000,69,11149231,6005,0,1773172553,13143.74015610999,23437.210285680005,53251.35466992 2026-03-10,19:55:55.000,69,11149205,5285,0,1773172554,13143.74015610999,27587.829668370003,53251.396592640005 2026-03-10,19:55:56.000,69,11149225,6284,0,1773172555,13143.76036503999,27126.612141599995,53251.326721440004 2026-03-10,19:55:57.000,69,11149176,5765,0,1773172556,13143.78731028,28510.1448867,53251.42454112 2026-03-10,19:55:58.000,69,11149201,6565,0,1773172557,13143.76036503999,28510.102591920004,53251.466463840006 2026-03-10,19:55:59.000,69,11149180,5565,0,1773172558,13143.74015610999,29893.628287889995,53251.47345096 2026-03-10,19:56:00.000,69,11149143,6084,0,1773172559,13143.773837659995,26204.170038929995,53251.45947672001 2026-03-10,19:56:01.000,69,11149173,6405,0,1773172560,13143.753628729995,28048.870966889997,53251.48742520001 2026-03-10,19:56:02.000,69,11149181,6284,0,1773172561,13143.68626563,31277.097590820005,53251.41755400001 2026-03-10,19:56:04.000,69,11149184,6045,0,1773172563,13143.612166219995,28048.927359930007,53251.466463840006 2026-03-10,19:56:05.000,69,11149017,6205,0,1773172564,13143.50438526,27587.84376663,53251.53633504001 2026-03-10,19:56:06.000,69,11149231,5405,0,1773172565,13143.50438526,29893.776319619996,53251.53633504001 2026-03-10,19:56:07.000,69,11149140,5684,0,1773172566,13143.45723108999,28971.376511730006,53251.47345096 2026-03-10,19:56:08.000,69,11149209,6165,0,1773172567,13143.443758469999,27126.626239859994,53251.494412320004 2026-03-10,19:56:09.000,69,11149233,5285,0,1773172568,13143.450494779994,29893.684680930004,53251.4524896 2026-03-10,19:56:10.000,69,11149187,5925,0,1773172569,13143.403340609999,23898.188142030005,53251.5223608 2026-03-10,19:56:11.000,69,11149214,5044,0,1773172570,13143.376395369989,28971.087497400003,53251.54332216 2026-03-10,19:56:12.000,69,11149172,4965,0,1773172571,13143.322504889999,30354.683684670003,53251.50838656001 2026-03-10,19:56:13.000,69,11149143,5205,0,1773172572,13143.234932859988,30815.83776927,53251.515373680006 2026-03-10,19:56:15.000,69,11149221,6045,0,1773172574,13143.147360829993,27587.491310130004,53251.396592640005 2026-03-10,19:56:16.000,69,11149239,5965,0,1773172575,13143.073261420002,30815.739081449996,53251.38960552001 2026-03-10,19:56:17.000,69,11149223,6284,0,1773172576,13142.999162009997,26203.881024600007,53251.34069568001 2026-03-10,19:56:18.000,69,11149185,6005,0,1773172577,13142.911589980002,29432.213385480005,53251.43152824 2026-03-10,19:56:19.000,69,11149252,5845,0,1773172578,13142.931798910002,33121.81261704001,53251.3826184 2026-03-10,19:56:20.000,69,11149249,6284,0,1773172579,13142.850963190001,27587.6957349,53251.35466992 2026-03-10,19:56:21.000,69,11149259,6245,0,1773172580,13142.844226879992,28971.320118689997,53251.347682800006 2026-03-10,19:56:22.000,69,11149262,5765,0,1773172581,13142.749918540001,30816.260717070007,53251.26383736 2026-03-10,19:56:23.000,69,11149187,5485,0,1773172582,13142.702764369991,31277.541686009994,53251.21492752 2026-03-10,19:56:24.000,69,11149180,4925,0,1773172583,13142.675819129996,34967.140917569996,53251.36165704 2026-03-10,19:56:26.000,69,11149188,6124,0,1773172585,13142.615192339996,31277.668570349997,53251.25685024 2026-03-10,19:56:27.000,69,11149217,6445,0,1773172586,13142.594983409996,24359.88500964,53251.33370856 2026-03-10,19:56:28.000,69,11149218,5085,0,1773172587,13142.635401269996,27126.964598100007,53251.25685024 2026-03-10,19:56:29.000,69,11149202,5645,0,1773172588,13142.62192864999,28049.30801295,53251.277811600004 2026-03-10,19:56:30.000,69,11149214,5525,0,1773172589,13142.615192339996,25743.31201779,53251.24986312001 2026-03-10,19:56:31.000,69,11149155,5765,0,1773172590,13142.56803817,29432.657480669994,53251.21492752 2026-03-10,19:56:32.000,69,11149296,5565,0,1773172591,13142.54109292999,32199.694774350006,53251.26383736 2026-03-10,19:56:33.000,69,11149179,5325,0,1773172592,13142.473729829995,29893.529600070004,53251.21492752 2026-03-10,19:56:34.000,69,11149188,4965,0,1773172593,13142.41983934999,32199.27887568,53251.28479872 2026-03-10,19:56:35.000,69,11149185,6485,0,1773172594,13142.312058389994,27126.23148858,53251.26383736 2026-03-10,19:56:37.000,69,11149159,6284,0,1773172596,13142.083023849998,28970.735040900006,53251.26383736 2026-03-10,19:56:38.000,69,11149260,4965,0,1773172597,13141.981979199998,32198.94756657,53251.242876 2026-03-10,19:56:39.000,69,11149159,5884,0,1773172598,13141.880934549998,31276.568906069995,53251.26383736 2026-03-10,19:56:40.000,69,11149233,6124,0,1773172599,13141.746208349992,29893.036160970005,53251.2079404 2026-03-10,19:56:41.000,69,11149222,5725,0,1773172600,13141.672108940002,30354.331228170005,53251.16601768 2026-03-10,19:56:42.000,69,11149215,5645,0,1773172601,13141.584536909992,29893.205340090004,53251.12409496001 2026-03-10,19:56:43.000,69,11149208,5445,0,1773172602,13141.530646430001,25742.64939957,53251.11710784 2026-03-10,19:56:44.000,69,11149187,5405,0,1773172603,13141.47001964,34966.41485718,53251.061210880005 2026-03-10,19:56:45.000,69,11149210,6005,0,1773172604,13141.40939285,34044.14193363,53251.061210880005 2026-03-10,19:56:46.000,69,11149185,6284,0,1773172605,13141.44981071,31738.364461499994,53251.03326240001 2026-03-10,19:56:48.000,69,11149145,6565,0,1773172607,13141.47001964,31738.505444099996,53250.893520000005 2026-03-10,19:56:49.000,69,11149148,5205,0,1773172608,13141.530646430001,29893.72697571,53250.98435256001 2026-03-10,19:56:50.000,69,11149166,6045,0,1773172609,13141.550855360001,28971.411757380003,53251.012301040006 2026-03-10,19:56:51.000,69,11149179,6205,0,1773172610,13141.577800599996,32660.90525199,53251.012301040006 2026-03-10,19:56:52.000,69,11149185,6324,0,1773172611,13141.591273220001,27126.71082942,53250.9983268 2026-03-10,19:56:53.000,69,11149142,5605,0,1773172612,13141.618218459997,30354.916305959996,53250.9983268 2026-03-10,19:56:54.000,69,11149187,5325,0,1773172613,13141.618218459997,27587.70983316,53250.97736544 2026-03-10,19:56:55.000,69,11149174,6084,0,1773172614,13141.591273220001,30354.782372489994,53250.9983268 2026-03-10,19:56:56.000,69,11149244,5285,0,1773172615,13141.598009529996,27587.639341860006,53250.97037832 2026-03-10,19:56:57.000,69,11149213,5884,0,1773172616,13141.584536909992,28509.954560190003,53251.00531392001 2026-03-10,19:56:59.000,69,11149230,4925,0,1773172618,13141.571064290001,28971.12979218,53250.97736544 2026-03-10,19:57:00.000,69,11149193,6245,0,1773172619,13141.611482150001,29432.333220689994,53250.893520000005 2026-03-10,19:57:01.000,69,11149241,6205,0,1773172620,13141.624954769992,31277.01300126,53251.02627528 2026-03-10,19:57:02.000,69,11149124,5445,0,1773172621,13141.651900010002,32660.59509027,53250.991339680004 2026-03-10,19:57:03.000,69,11149282,5645,0,1773172622,13141.672108940002,27587.582948819996,53250.9983268 2026-03-10,19:57:04.000,69,11149214,5565,0,1773172623,13141.678845249997,32199.44100567,53250.95640408001 2026-03-10,19:57:05.000,69,11149240,5445,0,1773172624,13141.665372629992,32199.504447839994,53251.02627528 2026-03-10,19:57:06.000,69,11149204,5005,0,1773172625,13141.725999419992,28048.913261669994,53250.991339680004 2026-03-10,19:57:07.000,69,11149223,6124,0,1773172626,13141.759680969997,30354.768274229995,53250.98435256001 2026-03-10,19:57:08.000,69,11149215,6084,0,1773172627,13141.786626209992,26204.205284580006,53250.963391200006 2026-03-10,19:57:10.000,69,11149209,6284,0,1773172629,13141.833780380002,31277.14693473,53251.01928816 2026-03-10,19:57:11.000,69,11149181,6284,0,1773172630,13141.894407170003,26665.26773049,53251.04024952 2026-03-10,19:57:12.000,69,11149166,5765,0,1773172631,13141.934825029988,26204.177088059994,53251.10313360001 2026-03-10,19:57:13.000,69,11149227,5605,0,1773172632,13141.975242889988,28971.200283479993,53251.068198 2026-03-10,19:57:14.000,69,11149195,5565,0,1773172633,13142.042605989998,26665.211337450004,53251.08915936 2026-03-10,19:57:15.000,69,11149234,6284,0,1773172634,13142.096496469989,30815.894162309996,53251.11710784 2026-03-10,19:57:16.000,69,11149174,4965,0,1773172635,13142.130178019994,29432.354368080007,53251.110120720004 2026-03-10,19:57:17.000,69,11149230,6005,0,1773172636,13142.23795897999,28048.779328200006,53251.22191464001 2026-03-10,19:57:18.000,69,11149255,6165,0,1773172637,13142.29858576999,28048.68768951,53251.16601768 2026-03-10,19:57:19.000,69,11149176,4925,0,1773172638,13142.37942148999,28971.080448270004,53251.179991920006 2026-03-10,19:57:21.000,69,11149224,4845,0,1773172640,13142.52088399999,33121.622290529995,53251.20095328001 2026-03-10,19:57:22.000,69,11149216,5645,0,1773172641,13142.54109292999,29893.254684,53251.21492752 2026-03-10,19:57:23.000,69,11149226,5725,0,1773172642,13142.56130185999,28509.736037159993,53251.277811600004 2026-03-10,19:57:24.000,69,11149174,5605,0,1773172643,13142.635401269996,29893.304027909995,53251.26383736 2026-03-10,19:57:25.000,69,11149243,6165,0,1773172644,13142.736445919996,28509.743086290007,53251.34069568001 2026-03-10,19:57:26.000,69,11149223,6205,0,1773172645,13142.797072709996,28509.83472498,53251.30576008 2026-03-10,19:57:27.000,69,11149207,6445,0,1773172646,13142.844226879992,31738.223478900007,53251.298772960006 2026-03-10,19:57:28.000,69,11149214,5645,0,1773172647,13142.898117359997,30354.740077709997,53251.31973432001 2026-03-10,19:57:29.000,69,11149181,6284,0,1773172648,13143.032843560002,23898.286829849996,53251.3127472 2026-03-10,19:57:30.000,69,11149190,5965,0,1773172649,13143.106942969993,30816.274815330005,53251.36864416001 2026-03-10,19:57:32.000,69,11149191,5645,0,1773172651,13143.430285849994,26204.684625420006,53251.43152824 2026-03-10,19:57:33.000,69,11149193,6605,0,1773172652,13143.551539429995,28049.512437719997,53251.38960552001 2026-03-10,19:57:34.000,69,11149202,5725,0,1773172653,13143.69973824999,29894.262709589995,53251.494412320004 2026-03-10,19:57:35.000,69,11149139,6205,0,1773172654,13143.78731028,28510.645374929998,53251.592232 2026-03-10,19:57:36.000,69,11149138,5005,0,1773172655,13143.868146,29894.06533395,53251.564283520005 2026-03-10,19:57:37.000,69,11149258,5645,0,1773172656,13143.955718029996,27126.816566370006,53251.634154720006 2026-03-10,19:57:38.000,69,11149214,5845,0,1773172657,13144.070235300002,29893.621238759995,53251.62018048 2026-03-10,19:57:39.000,69,11149236,5605,0,1773172658,13144.090444230002,29432.25568026,53251.64812896 2026-03-10,19:57:40.000,69,11149233,6124,0,1773172659,13144.137598399997,31737.765285450005,53251.731974400005 2026-03-10,19:57:41.000,69,11149166,5765,0,1773172660,13144.245379359993,26203.218406379994,53251.67607744001 2026-03-10,19:57:43.000,69,11149204,5725,0,1773172662,13144.346424009993,25741.599079199994,53251.801845600006 2026-03-10,19:57:44.000,69,11149265,6565,0,1773172663,13144.454204969988,30353.210416500006,53251.801845600006 2026-03-10,19:57:45.000,69,11149217,6124,0,1773172664,13144.467677589993,32658.952642980003,53251.829794080004 2026-03-10,19:57:46.000,69,11149235,6084,0,1773172665,13144.561985929999,22513.07639181,53251.899665280005 2026-03-10,19:57:47.000,69,11149206,5445,0,1773172666,13144.61587640999,30353.189269110007,53251.93460088 2026-03-10,19:57:48.000,69,11149229,6005,0,1773172667,13144.669766889994,27124.934448660002,53251.94158800001 2026-03-10,19:57:49.000,69,11149156,5605,0,1773172668,13144.770811539995,27586.222466730003,53252.01145920001 2026-03-10,19:57:50.000,69,11149178,5605,0,1773172669,13144.82470202,29892.197314499994,53251.948575120005 2026-03-10,19:57:51.000,69,11149170,5325,0,1773172670,13144.87859249999,23896.96864254,53252.03242056 2026-03-10,19:57:52.000,69,11149193,6005,0,1773172671,13144.93921928999,30353.492381699994,53252.018446320006 2026-03-10,19:57:54.000,69,11149188,5365,0,1773172673,13145.073945489996,24358.24961148,53252.0813304 2026-03-10,19:57:55.000,69,11149154,5765,0,1773172674,13145.181726449991,32659.44608208,53252.186137200006 2026-03-10,19:57:56.000,69,11149161,6205,0,1773172675,13145.262562169992,28970.00193138,53252.19312432 2026-03-10,19:57:57.000,69,11149194,5085,0,1773172676,13145.336661579997,25741.669570500002,53252.22805992001 2026-03-10,19:57:58.000,69,11149097,5525,0,1773172677,13145.451178850002,32198.087572710006,53252.27696976001 2026-03-10,19:57:59.000,69,11149159,5485,0,1773172678,13145.558959809998,25741.486293120004,53252.34684096001 2026-03-10,19:58:00.000,69,11149182,5765,0,1773172679,13145.666740769993,30814.357451970005,53252.36780232 2026-03-10,19:58:01.000,69,11149239,6084,0,1773172680,13145.821675899999,27585.996894569995,53252.34684096001 2026-03-10,19:58:02.000,69,11149141,6165,0,1773172681,13145.95640209999,30352.921402170003,53252.451647760005 2026-03-10,19:58:03.000,69,11149234,5725,0,1773172682,13146.13828246999,29891.619285840003,53252.54946744 2026-03-10,19:58:05.000,69,11149212,5285,0,1773172684,13146.488570590001,31274.863016610005,53252.58440304 2026-03-10,19:58:06.000,69,11149129,6045,0,1773172685,13146.630033100002,29430.19028517,53252.619338640005 2026-03-10,19:58:07.000,69,11149161,6205,0,1773172686,13146.771495610003,28046.699834850006,53252.689209840006 2026-03-10,19:58:08.000,69,11149181,6205,0,1773172687,13146.879276569998,29891.287976730004,53252.7451068 2026-03-10,19:58:09.000,69,11149217,6124,0,1773172688,13146.973584909989,28507.684740330005,53252.80799088001 2026-03-10,19:58:10.000,69,11149231,6124,0,1773172689,13147.088102179994,28968.87407058,53252.80799088001 2026-03-10,19:58:11.000,69,11149191,6084,0,1773172690,13147.23630099999,36347.62138938,53252.82196512 2026-03-10,19:58:12.000,69,11149256,5765,0,1773172691,13147.31713671999,25740.633348389994,53252.89183632 2026-03-10,19:58:13.000,69,11149257,6245,0,1773172692,13147.451862919996,29891.041257179997,53252.93375904 2026-03-10,19:58:14.000,69,11149217,5285,0,1773172693,13147.593325429996,27123.940521330005,53252.94773328001 2026-03-10,19:58:16.000,69,11149262,6084,0,1773172695,13147.869514140002,31274.12285796,53253.0595272 2026-03-10,19:58:17.000,69,11149256,5884,0,1773172696,13148.010976649988,27584.699854649996,53253.13638552001 2026-03-10,19:58:18.000,69,11149220,5085,0,1773172697,13148.172648089989,28506.726058650005,53253.20625672 2026-03-10,19:58:19.000,69,11149219,6245,0,1773172698,13148.31411059999,28506.521633879995,53253.2691408 2026-03-10,19:58:20.000,69,11149270,5845,0,1773172699,13148.469045729995,31734.45219435,53253.32503776 2026-03-10,19:58:21.000,69,11149178,4965,0,1773172700,13148.549881449995,30811.953698640005,53253.30407640001 2026-03-10,19:58:22.000,69,11149207,6284,0,1773172701,13148.650926099996,32195.204478540007,53253.45080592001 2026-03-10,19:58:23.000,69,11149204,5605,0,1773172702,13148.711552889996,31272.769425000006,53253.457793040005 2026-03-10,19:58:24.000,69,11149175,6005,0,1773172703,13148.718289199991,27122.142993179994,53253.48574152 2026-03-10,19:58:25.000,69,11149197,6365,0,1773172704,13148.74523444,30350.144044949993,53253.61150968 2026-03-10,19:58:27.000,69,11149180,6005,0,1773172706,13148.76544337,23893.93751664,53253.68138088 2026-03-10,19:58:28.000,69,11149230,5925,0,1773172707,13148.772179679996,34500.62949417,53253.68138088 2026-03-10,19:58:29.000,69,11149213,6445,0,1773172708,13148.805861230001,28966.709987669994,53253.77920056 2026-03-10,19:58:30.000,69,11149201,6124,0,1773172709,13148.799124919991,28044.415916729995,53253.76522632001 2026-03-10,19:58:31.000,69,11149123,5565,0,1773172710,13148.839542779991,27122.07250188,53253.80016192 2026-03-10,19:58:32.000,69,11149229,6124,0,1773172711,13148.933851119997,28966.79457723,53253.793174800005 2026-03-10,19:58:33.000,69,11149225,6045,0,1773172712,13148.994477909997,28505.584099590007,53253.80714904001 2026-03-10,19:58:34.000,69,11149117,6205,0,1773172713,13149.068577320002,27583.240684739998,53254.009775520004 2026-03-10,19:58:35.000,69,11149243,5285,0,1773172714,13149.203303519993,27121.882175370003,53254.00278840001 2026-03-10,19:58:36.000,69,11149123,5445,0,1773172715,13149.297611859998,28044.133951530006,53254.07265960001 2026-03-10,19:58:38.000,69,11149115,6284,0,1773172717,13149.452546989989,28966.18130292,53254.18445352 2026-03-10,19:58:39.000,69,11149212,4885,0,1773172718,13149.53338270999,31271.902382009997,53254.25432472 2026-03-10,19:58:40.000,69,11149166,5605,0,1773172719,13149.60074581,27121.459227569998,53254.26131184 2026-03-10,19:58:41.000,69,11149259,5245,0,1773172720,13149.64116367,28504.836891810002,53254.32419592 2026-03-10,19:58:42.000,69,11149205,5485,0,1773172721,13149.6613726,27582.359543490005,53254.30323456 2026-03-10,19:58:43.000,69,11149217,5884,0,1773172722,13149.68158153,29426.870144939996,53254.32419592 2026-03-10,19:58:44.000,69,11149137,5925,0,1773172723,13149.67484521999,29887.848001289996,53254.35913152001 2026-03-10,19:58:45.000,69,11149137,5884,0,1773172724,13149.78262618,28965.3777021,53254.345157280004 2026-03-10,19:58:46.000,69,11149214,5725,0,1773172725,13149.80283511,30809.740271820003,53254.415028480005 2026-03-10,19:58:47.000,69,11149230,5044,0,1773172726,13149.75568093999,29887.298169150003,53254.50586104001 2026-03-10,19:58:49.000,69,11149174,5884,0,1773172728,13149.748944629995,32192.758430429996,53254.54079664 2026-03-10,19:58:50.000,69,11149261,5965,0,1773172729,13149.68158153,30809.155194029998,53254.48489968001 2026-03-10,19:58:51.000,69,11149195,6124,0,1773172730,13149.60074581,28964.376725640002,53254.51983528 2026-03-10,19:58:52.000,69,11149206,5485,0,1773172731,13149.49296484999,25275.11585232,53254.60368072001 2026-03-10,19:58:53.000,69,11149195,6045,0,1773172732,13149.338029719998,28964.2498413,53254.54079664 2026-03-10,19:58:54.000,69,11149208,5684,0,1773172733,13149.216776139998,30347.66275119,53254.61765496 2026-03-10,19:58:55.000,69,11149165,6045,0,1773172734,13149.115731489997,22508.134951679996,53254.56874512 2026-03-10,19:58:56.000,69,11149160,5925,0,1773172735,13148.994477909997,28503.046412790005,53254.61066784 2026-03-10,19:58:57.000,69,11149091,5565,0,1773172736,13148.920378499992,30347.613407280005,53254.631629200005 2026-03-10,19:58:58.000,69,11149145,6324,0,1773172737,13148.819333849991,30808.774541010003,53254.631629200005 2026-03-10,19:59:00.000,69,11149159,5565,0,1773172739,13148.59703561999,33575.53691862,53254.65259056001 2026-03-10,19:59:01.000,69,11149200,5925,0,1773172740,13148.51619989999,28041.78659124,53254.60368072001 2026-03-10,19:59:02.000,69,11149187,6284,0,1773172741,13148.43536417999,29425.06556766,53254.62464208001 2026-03-10,19:59:03.000,69,11149195,5445,0,1773172742,13148.29390166999,31730.79369588,53254.61066784 2026-03-10,19:59:04.000,69,11149184,5765,0,1773172743,13148.240011189999,30808.436182770005,53254.582719360005 2026-03-10,19:59:05.000,69,11149163,5965,0,1773172744,13148.172648089989,28963.812795239995,53254.56874512 2026-03-10,19:59:06.000,69,11149204,6005,0,1773172745,13148.091812369988,27580.421032740007,53254.56874512 2026-03-10,19:59:07.000,69,11149132,5765,0,1773172746,13148.024449269993,27119.168260320002,53254.56874512 2026-03-10,19:59:08.000,69,11149233,5884,0,1773172747,13147.889723070002,33113.938738829995,53254.48489968001 2026-03-10,19:59:09.000,69,11149180,5725,0,1773172748,13147.849305210002,32191.538930940005,53254.51983528 2026-03-10,19:59:11.000,69,11149183,6405,0,1773172750,13147.768469490002,31268.962894800003,53254.47092544 2026-03-10,19:59:12.000,69,11149236,5684,0,1773172751,13147.687633770001,32652.291215129997,53254.463938320005 2026-03-10,19:59:13.000,69,11149195,6205,0,1773172752,13147.552907569996,29424.156229889995,53254.45695120001 2026-03-10,19:59:14.000,69,11149262,5884,0,1773172753,13147.44512661,28501.784618520003,53254.43598984001 2026-03-10,19:59:15.000,69,11149209,6045,0,1773172754,13147.26324624,30807.51979587,53254.38708000001 2026-03-10,19:59:16.000,69,11149185,6205,0,1773172755,13147.11504741999,34496.69607963,53254.40105424 2026-03-10,19:59:17.000,69,11149162,5965,0,1773172756,13146.946639669994,29424.191475540007,53254.32419592 2026-03-10,19:59:18.000,69,11149174,5565,0,1773172757,13146.737814059998,25735.261911330002,53254.33118304 2026-03-10,19:59:19.000,69,11149214,5805,0,1773172758,13146.670450960002,28502.249861100005,53254.296247440005 2026-03-10,19:59:20.000,69,11149275,5125,0,1773172759,13146.562669999992,28041.250857360006,53254.2822732 2026-03-10,19:59:22.000,69,11149136,5884,0,1773172761,13146.468361660001,29425.05851853,53254.18445352 2026-03-10,19:59:23.000,69,11149274,5805,0,1773172762,13146.387525940001,33575.48757471,53254.10060808001 2026-03-10,19:59:24.000,69,11149188,5765,0,1773172763,13146.441416419992,29886.494568330003,53254.13554368 2026-03-10,19:59:25.000,69,11149231,6005,0,1773172764,13146.407734870001,28503.039363660006,53254.1075952 2026-03-10,19:59:26.000,69,11149192,5884,0,1773172765,13146.448152730001,25736.213543880003,53254.10060808001 2026-03-10,19:59:27.000,69,11149241,5205,0,1773172766,13146.441416419992,30808.704049709995,53254.1075952 2026-03-10,19:59:28.000,69,11149254,5925,0,1773172767,13146.434680109996,29425.22769765,53254.05169824001 2026-03-10,19:59:29.000,69,11149137,5845,0,1773172768,13146.400998559991,31269.667807799997,53254.01676264 2026-03-10,19:59:30.000,69,11149175,5405,0,1773172769,13146.374053319996,29886.02932575,53254.06567248 2026-03-10,19:59:31.000,69,11149131,6045,0,1773172770,13146.333635459996,30347.141115570004,53254.009775520004 2026-03-10,19:59:33.000,69,11149178,5765,0,1773172772,13146.151755089995,33574.810858230005,53253.98182704001 2026-03-10,19:59:34.000,69,11149202,5765,0,1773172773,13146.050710439995,28963.27706136,53254.037724 2026-03-10,19:59:35.000,69,11149189,6324,0,1773172774,13145.91598423999,32191.186474439994,53253.99580128 2026-03-10,19:59:36.000,69,11149135,6165,0,1773172775,13145.781258039999,34035.82396023,53254.01676264 2026-03-10,19:59:37.000,69,11149182,5525,0,1773172776,13145.633059219988,31729.96189854,53253.911955840005 2026-03-10,19:59:38.000,69,11149200,4925,0,1773172777,13145.532014570003,27118.70301774,53253.911955840005 2026-03-10,19:59:39.000,69,11149186,5085,0,1773172778,13145.437706229997,30807.949792800006,53253.88400736001 2026-03-10,19:59:40.000,69,11149013,6165,0,1773172779,13145.343397889992,32191.45434138,53253.89099448 2026-03-10,19:59:41.000,69,11149142,5845,0,1773172780,13145.276034789997,32652.72121206,53253.83509752001 2026-03-10,19:59:42.000,69,11149263,6124,0,1773172781,13145.242353239992,27119.133014670006,53253.80714904001 2026-03-10,19:59:44.000,69,11149226,5285,0,1773172783,13145.161517519991,32652.918587699998,53253.89099448 2026-03-10,19:59:45.000,69,11149261,5525,0,1773172784,13145.12783597,29886.078669659997,53253.81413616001 2026-03-10,19:59:46.000,69,11149176,5805,0,1773172785,13145.08741811,34958.710158090005,53253.76522632001 2026-03-10,19:59:47.000,69,11149187,5365,0,1773172786,13145.04700025,28963.862139150006,53253.77221344 2026-03-10,19:59:48.000,69,11149187,6124,0,1773172787,13144.95942821999,33575.26200255001,53253.68138088 2026-03-10,19:59:49.000,69,11149220,5765,0,1773172788,13144.912274049995,30347.317343820003,53253.793174800005 2026-03-10,19:59:50.000,69,11149233,6124,0,1773172789,13144.851647259995,30347.394884249996,53253.75125208 2026-03-10,19:59:51.000,69,11149177,5485,0,1773172790,13144.79775677999,34036.55706974999,53253.7233036 2026-03-10,19:59:52.000,69,11149256,5684,0,1773172791,13144.71692105999,28041.758394720004,53253.66740664001 2026-03-10,19:59:53.000,69,11149190,5285,0,1773172792,13144.595667479989,26658.423025259995,53253.674393760004 2026-03-10,19:59:55.000,69,11149175,6245,0,1773172794,13144.440732349998,29886.621452670006,53253.63247104 2026-03-10,19:59:56.000,69,11149165,5205,0,1773172795,13144.380105559998,29425.587203279996,53253.63945816001 2026-03-10,19:59:57.000,69,11149175,6084,0,1773172796,13144.366632939993,31270.337475149994,53253.625483920005 2026-03-10,19:59:58.000,69,11149162,5765,0,1773172797,13144.306006149993,32192.694988260002,53253.5835612 2026-03-10,19:59:59.000,69,11149137,6405,0,1773172798,13144.312742460002,30809.317324019998,53253.54163848 2026-03-10,20:00:00.000,69,11149212,4925,0,1773172799,13144.332951390003,27581.28807573,53253.61150968 2026-03-10,20:00:01.000,69,11149124,5765,0,1773172800,13144.339687699998,33115.101845280005,53253.56259984 2026-03-10,20:00:02.000,69,11149177,6245,0,1773172801,13144.393578179988,28503.497557110008,53253.56958696001 2026-03-10,20:00:03.000,69,11149231,6124,0,1773172802,13144.380105559998,26658.881218709997,53253.506702880004 2026-03-10,20:00:04.000,69,11149187,6045,0,1773172803,13144.393578179988,27581.252830080004,53253.56958696001 2026-03-10,20:00:06.000,69,11149180,5205,0,1773172805,13144.393578179988,33576.368715959994,53253.527664240006 2026-03-10,20:00:07.000,69,11149245,5605,0,1773172806,13144.420523419998,34959.80277323999,53253.59753544001 2026-03-10,20:00:08.000,69,11149229,6365,0,1773172807,13144.454204969988,30348.424057230004,53253.59753544001 2026-03-10,20:00:09.000,69,11149137,6205,0,1773172808,13144.474413899989,27581.647581359997,53253.68138088 2026-03-10,20:00:10.000,69,11149293,6245,0,1773172809,13144.474413899989,28504.06853664,53253.59753544001 2026-03-10,20:00:11.000,69,11149190,5684,0,1773172810,13144.474413899989,29426.51768844,53253.59753544001 2026-03-10,20:00:12.000,69,11149233,5445,0,1773172811,13144.454204969988,30809.909450940002,53253.66041952 2026-03-10,20:00:13.000,69,11149234,5765,0,1773172812,13144.454204969988,30810.036335280005,53253.63945816001 2026-03-10,20:00:14.000,69,11149240,4845,0,1773172813,13144.481150209998,28043.09772942,53253.674393760004 2026-03-10,20:00:15.000,69,11149207,5884,0,1773172814,13144.467677589993,26198.424997979993,53253.63945816001 2026-03-10,20:00:17.000,69,11149193,5405,0,1773172816,13144.460941279998,27581.78151483,53253.68138088 2026-03-10,20:00:18.000,69,11149169,5165,0,1773172817,13144.407050799993,29887.446200880004,53253.64644528001 2026-03-10,20:00:19.000,69,11149212,4965,0,1773172818,13144.353160320003,28965.123933420007,53253.63945816001 2026-03-10,20:00:20.000,69,11149150,5684,0,1773172819,13144.319478769998,26198.164180170003,53253.674393760004 2026-03-10,20:00:21.000,69,11149213,5285,0,1773172820,13144.366632939993,31731.91450755,53253.7233036 2026-03-10,20:00:22.000,69,11149163,6165,0,1773172821,13144.339687699998,28042.794616829997,53253.70932936 2026-03-10,20:00:23.000,69,11149164,5325,0,1773172822,13144.292533530002,29887.3334148,53253.61849680001 2026-03-10,20:00:24.000,69,11149202,5645,0,1773172823,13144.306006149993,28042.879206390004,53253.77221344 2026-03-10,20:00:25.000,69,11149274,5365,0,1773172824,13144.326215079993,30348.727169820006,53253.71631648001 2026-03-10,20:00:26.000,69,11149153,6045,0,1773172825,13144.339687699998,25737.38369946,53253.66740664001 2026-03-10,20:00:28.000,69,11149154,5085,0,1773172827,13144.447468659993,28504.470337050006,53253.674393760004 2026-03-10,20:00:29.000,69,11149143,6365,0,1773172828,13144.427259729993,28504.590172259996,53253.674393760004 2026-03-10,20:00:30.000,69,11149168,5845,0,1773172829,13144.481150209998,29888.14406475,53253.75125208 2026-03-10,20:00:31.000,69,11149170,5645,0,1773172830,13144.548513309994,28043.584119389998,53253.70234224 2026-03-10,20:00:32.000,69,11149185,6124,0,1773172831,13144.582194859999,24354.386688240003,53253.80016192 2026-03-10,20:00:33.000,69,11149193,6405,0,1773172832,13144.642821649999,26199.080567070007,53253.80714904001 2026-03-10,20:00:34.000,69,11149196,5485,0,1773172833,13144.710184749994,30349.537819770005,53253.76522632001 2026-03-10,20:00:35.000,69,11149196,5845,0,1773172834,13144.710184749994,32655.406930590005,53253.83509752001 2026-03-10,20:00:36.000,69,11149248,5285,0,1773172835,13144.75733891999,34499.93867942999,53253.82112328 2026-03-10,20:00:37.000,69,11149181,6284,0,1773172836,13144.811229399995,25276.821741780004,53253.73727784001 2026-03-10,20:00:39.000,69,11149205,6445,0,1773172838,13144.78428416,29427.13801188,53253.793174800005 2026-03-10,20:00:40.000,69,11149131,5525,0,1773172839,13144.76407523,29888.172261269996,53253.7582392 2026-03-10,20:00:41.000,69,11149250,5725,0,1773172840,13144.73712998999,28043.499529830005,53253.80016192 2026-03-10,20:00:42.000,69,11149190,4805,0,1773172841,13144.77754784999,29888.031278669994,53253.81413616001 2026-03-10,20:00:43.000,69,11149191,6045,0,1773172842,13144.73712998999,29887.925541720004,53253.76522632001 2026-03-10,20:00:44.000,69,11149154,5565,0,1773172843,13144.72365737,29426.595228870006,53253.76522632001 2026-03-10,20:00:45.000,69,11149188,5925,0,1773172844,13144.75733891999,32654.51874021,53253.78618768001 2026-03-10,20:00:46.000,69,11149196,5405,0,1773172845,13144.7438663,31271.007142500006,53253.77920056 2026-03-10,20:00:47.000,69,11149226,4845,0,1773172846,13144.70344844,32654.441199780005,53253.80016192 2026-03-10,20:00:48.000,69,11149200,5525,0,1773172847,13144.649557959994,28965.18737559,53253.73727784001 2026-03-10,20:00:50.000,69,11149159,5285,0,1773172849,13144.663030579999,26198.439096240007,53253.695355120006 2026-03-10,20:00:51.000,69,11149206,5765,0,1773172850,13144.77754784999,30810.07158093,53253.71631648001 2026-03-10,20:00:52.000,69,11149236,5684,0,1773172851,13144.77754784999,28965.631470780005,53253.78618768001 2026-03-10,20:00:53.000,69,11149186,5125,0,1773172852,13144.791020469995,32193.82284906,53253.76522632001 2026-03-10,20:00:54.000,69,11149157,6284,0,1773172853,13144.88532881,32655.117916260002,53253.7582392 2026-03-10,20:00:55.000,69,11149250,5485,0,1773172854,13144.993109769995,32655.258898860004,53253.76522632001 2026-03-10,20:00:56.000,69,11149228,5645,0,1773172855,13145.168253830001,33116.42708172,53253.76522632001 2026-03-10,20:00:57.000,69,11149152,5684,0,1773172856,13145.269298480001,30349.530770640005,53253.78618768001 2026-03-10,20:00:58.000,69,11148966,5845,0,1773172857,13145.377079439997,30810.691904370004,53253.73029072 2026-03-10,20:00:59.000,69,11149216,5765,0,1773172858,13145.478124089997,27582.669705210006,53253.78618768001 2026-03-10,20:01:01.000,69,11149170,5565,0,1773172860,13145.525278259993,28504.815744420004,53253.80016192 2026-03-10,20:01:02.000,69,11149198,5765,0,1773172861,13145.538750879998,29888.13701562,53253.7582392 2026-03-10,20:01:03.000,69,11149199,5485,0,1773172862,13145.585905049993,26198.81974926,53253.7582392 2026-03-10,20:01:04.000,69,11149139,6124,0,1773172863,13145.558959809998,27121.022181509994,53253.83509752001 2026-03-10,20:01:05.000,69,11149142,5845,0,1773172864,13145.565696119993,27581.985939599996,53253.89099448 2026-03-10,20:01:06.000,69,11149114,5044,0,1773172865,13145.565696119993,30809.958794849998,53253.83509752001 2026-03-10,20:01:07.000,69,11149116,5525,0,1773172866,13145.572432429988,30348.61438374,53253.87702024 2026-03-10,20:01:08.000,69,11149142,5044,0,1773172867,13145.532014570003,31270.837963380007,53253.8281104 2026-03-10,20:01:09.000,69,11149115,5605,0,1773172868,13145.558959809998,27120.394808940007,53253.95387856001 2026-03-10,20:01:10.000,69,11149086,5605,0,1773172869,13145.511805640002,28042.681830750007,53253.92593008 2026-03-10,20:01:12.000,69,11149133,6245,0,1773172871,13145.498333019998,28503.927554039998,53253.91894296 2026-03-10,20:01:13.000,69,11149115,5884,0,1773172872,13145.410760990002,29887.354562189998,53253.88400736001 2026-03-10,20:01:14.000,69,11149110,5605,0,1773172873,13145.424233609992,31270.957798589996,53253.87702024 2026-03-10,20:01:15.000,69,11149198,5565,0,1773172874,13145.404024679992,27581.992988729995,53253.90496872001 2026-03-10,20:01:16.000,69,11149080,5765,0,1773172875,13145.491596710002,27120.95169021,53253.89099448 2026-03-10,20:01:17.000,69,11149071,5525,0,1773172876,13145.484860399993,32654.9628354,53253.92593008 2026-03-10,20:01:18.000,69,11149083,5845,0,1773172877,13145.518541949998,23893.162112339996,53253.842084640004 2026-03-10,20:01:19.000,69,11149110,5765,0,1773172878,13145.666740769993,33577.531822410005,53253.87702024 2026-03-10,20:01:20.000,69,11149152,5925,0,1773172879,13145.794730659989,33577.651657619994,53253.95387856001 2026-03-10,20:01:21.000,69,11149144,6005,0,1773172880,13145.91598423999,31271.909431139997,53253.84907176 2026-03-10,20:01:23.000,69,11149154,5085,0,1773172882,13146.212381879996,28504.942628760007,53253.98182704001 2026-03-10,20:01:24.000,69,11149151,5485,0,1773172883,13146.32689915,25276.828790910004,53253.90496872001 2026-03-10,20:01:25.000,69,11149087,6365,0,1773172884,13146.481834279992,28965.976878150002,53253.93990432 2026-03-10,20:01:26.000,69,11149139,6324,0,1773172885,13146.582878929992,28043.633463299993,53253.9678528 2026-03-10,20:01:27.000,69,11149148,5044,0,1773172886,13146.690659890002,30349.25585457,53253.98182704001 2026-03-10,20:01:28.000,69,11149124,5725,0,1773172887,13146.778231919998,28504.653614430004,53254.01676264 2026-03-10,20:01:29.000,69,11149145,6365,0,1773172888,13146.832122399988,31271.444188559995,53253.98881416 2026-03-10,20:01:30.000,69,11149137,5365,0,1773172889,13146.933167049989,30810.24780918,53254.09362096 2026-03-10,20:01:31.000,69,11149112,4925,0,1773172890,13146.993793839989,28504.470337050006,53254.10060808001 2026-03-10,20:01:32.000,69,11149089,6245,0,1773172891,13146.993793839989,31271.366648130002,53254.10060808001 2026-03-10,20:01:34.000,69,11149104,5765,0,1773172893,13147.07462955999,30810.142072229995,53254.177466400004 2026-03-10,20:01:35.000,69,11149121,5605,0,1773172894,13147.11504741999,29887.8268539,53254.128556560005 2026-03-10,20:01:36.000,69,11149100,5405,0,1773172895,13147.168937899994,27582.035283510006,53254.198427760006 2026-03-10,20:01:37.000,69,11149061,6124,0,1773172896,13147.20261945,28504.301157930007,53254.247337600005 2026-03-10,20:01:38.000,69,11149162,5725,0,1773172897,13147.21609206999,30810.07158093,53254.28926032001 2026-03-10,20:01:39.000,69,11149163,6365,0,1773172898,13147.249773619995,28504.329354450005,53254.33817016001 2026-03-10,20:01:40.000,69,11149151,6365,0,1773172899,13147.3036641,29426.65867104,53254.31022168001 2026-03-10,20:01:41.000,69,11149135,6165,0,1773172900,13147.371027199995,27120.916444560004,53254.38708000001 2026-03-10,20:01:42.000,69,11149148,5005,0,1773172901,13147.391236129995,27582.077578290002,53254.35913152001 2026-03-10,20:01:43.000,69,11149177,6365,0,1773172902,13147.47880815999,29426.6727693,53254.37310576 2026-03-10,20:01:45.000,69,11149147,5605,0,1773172904,13147.559643879991,28504.463287920007,53254.4918868 2026-03-10,20:01:46.000,69,11149162,4925,0,1773172905,13147.606798050001,34960.782602310006,53254.48489968001 2026-03-10,20:01:47.000,69,11149153,6165,0,1773172906,13147.701106389992,31271.507630730004,53254.47791256001 2026-03-10,20:01:48.000,69,11149112,5605,0,1773172907,13147.795414729997,32654.98398279,53254.51983528 2026-03-10,20:01:49.000,69,11149118,5765,0,1773172908,13147.802151039992,27582.2679048,53254.54079664 2026-03-10,20:01:50.000,69,11149173,5285,0,1773172909,13147.896459379997,28504.576073999997,53254.57573224001 2026-03-10,20:01:51.000,69,11149186,4965,0,1773172910,13147.930140930002,27582.282003059998,53254.58970648 2026-03-10,20:01:52.000,69,11149202,5845,0,1773172911,13147.977295099998,28965.68081469,53254.582719360005 2026-03-10,20:01:53.000,69,11149225,6365,0,1773172912,13148.017712959998,26659.896293430007,53254.65957768 2026-03-10,20:01:54.000,69,11149225,6205,0,1773172913,13148.071603439988,33115.919544360004,53254.63861632 2026-03-10,20:01:56.000,69,11149177,5565,0,1773172915,13148.165911779994,26659.741212570007,53254.69451328001 2026-03-10,20:01:57.000,69,11149194,5725,0,1773172916,13148.226538569994,31271.23976379,53254.75739736 2026-03-10,20:01:58.000,69,11149219,6045,0,1773172917,13148.27369273999,25737.433043369994,53254.71547464 2026-03-10,20:01:59.000,69,11149157,5965,0,1773172918,13148.287165359994,27582.056430900004,53254.736436 2026-03-10,20:02:00.000,69,11149135,5405,0,1773172919,13148.327583219994,24815.167168950007,53254.76438448 2026-03-10,20:02:01.000,69,11149144,5684,0,1773172920,13148.35452845999,26659.79760561,53254.77137160001 2026-03-10,20:02:02.000,69,11149177,5884,0,1773172921,13148.35452845999,31271.352549870004,53254.88316552 2026-03-10,20:02:03.000,69,11149266,5605,0,1773172922,13148.32084691,28043.372645490002,53254.848229920004 2026-03-10,20:02:04.000,69,11149195,6245,0,1773172923,13148.31411059999,27582.225610020003,53254.869191280006 2026-03-10,20:02:05.000,69,11149222,5684,0,1773172924,13148.266956429994,30810.332398740007,53254.85521704 2026-03-10,20:02:07.000,69,11149191,5405,0,1773172926,13148.192857019989,27121.247753670003,53254.98797232001 2026-03-10,20:02:08.000,69,11149166,5005,0,1773172927,13148.172648089989,27121.388736270004,53254.98098520001 2026-03-10,20:02:09.000,69,11149231,6324,0,1773172928,13148.145702849994,24815.597165879997,53254.9460496 2026-03-10,20:02:10.000,69,11149152,5565,0,1773172929,13148.179384399999,28504.956727020006,53255.0508564 2026-03-10,20:02:11.000,69,11149244,5085,0,1773172930,13148.118757609998,28043.823789810005,53255.0508564 2026-03-10,20:02:12.000,69,11149160,5085,0,1773172931,13148.105284989993,28504.977874410004,53255.07181776 2026-03-10,20:02:13.000,69,11149167,5485,0,1773172932,13148.091812369988,29427.264896220004,53255.11374048 2026-03-10,20:02:14.000,69,11149174,4925,0,1773172933,13148.037921889998,28043.753298509997,53255.14168896 2026-03-10,20:02:15.000,69,11149138,5845,0,1773172934,13148.004240339993,26199.059419679994,53255.10675336001 2026-03-10,20:02:16.000,69,11149145,6124,0,1773172935,13147.970558790003,28043.626414169994,53255.12771472001 2026-03-10,20:02:18.000,69,11149197,6284,0,1773172937,13147.862777829992,30349.361591520006,53255.134701840005 2026-03-10,20:02:19.000,69,11149201,6205,0,1773172938,13147.862777829992,28504.70295834,53255.16963744 2026-03-10,20:02:20.000,69,11149149,6245,0,1773172939,13147.781942109992,33577.376741550004,53255.17662456001 2026-03-10,20:02:21.000,69,11149127,6165,0,1773172940,13147.768469490002,28504.759351379995,53255.204573040006 2026-03-10,20:02:22.000,69,11149152,5565,0,1773172941,13147.741524249992,25737.877138559998,53255.12771472001 2026-03-10,20:02:23.000,69,11149207,6124,0,1773172942,13147.627006980001,30349.523721510006,53255.1905988 2026-03-10,20:02:24.000,69,11149188,5725,0,1773172943,13147.566380190001,28504.991972670003,53255.21854728 2026-03-10,20:02:25.000,69,11149218,6045,0,1773172944,13147.519226019991,27582.75429477,53255.134701840005 2026-03-10,20:02:26.000,69,11149117,6284,0,1773172945,13147.451862919996,28505.231643089995,53255.15566320001 2026-03-10,20:02:27.000,69,11149158,4845,0,1773172946,13147.48554447,33116.99806125001,53255.15566320001 2026-03-10,20:02:29.000,69,11149168,5165,0,1773172948,13147.45859922999,30811.298129550007,53255.204573040006 2026-03-10,20:02:30.000,69,11149147,6084,0,1773172949,13147.512489709996,30350.22863451,53255.16265032 2026-03-10,20:02:31.000,69,11149151,6124,0,1773172950,13147.54617126,34039.60229391001,53255.16265032 2026-03-10,20:02:32.000,69,11149198,5565,0,1773172951,13147.5057534,27122.199386220003,53255.14168896 2026-03-10,20:02:33.000,69,11149154,5765,0,1773172952,13147.559643879991,34039.65868695,53255.183611680004 2026-03-10,20:02:34.000,69,11149200,5565,0,1773172953,13147.606798050001,33117.23773167,53255.1905988 2026-03-10,20:02:35.000,69,11149133,5405,0,1773172954,13147.600061739991,32656.006106639994,53255.16265032 2026-03-10,20:02:36.000,69,11149148,5485,0,1773172955,13147.640479599992,30811.234687379998,53255.134701840005 2026-03-10,20:02:37.000,69,11149202,5725,0,1773172956,13147.593325429996,29427.582107070004,53255.204573040006 2026-03-10,20:02:38.000,69,11149134,5085,0,1773172957,13147.600061739991,24354.682751700006,53255.16963744 2026-03-10,20:02:40.000,69,11149180,6005,0,1773172959,13147.54617126,28504.808695290005,53255.24649576001 2026-03-10,20:02:41.000,69,11149148,5645,0,1773172960,13147.46533554,28965.765404250007,53255.28841848 2026-03-10,20:02:42.000,69,11149220,5725,0,1773172961,13147.391236129995,35421.788655180004,53255.23950864 2026-03-10,20:02:43.000,69,11149160,4925,0,1773172962,13147.290191479995,36804.997140299994,53255.22553440001 2026-03-10,20:02:44.000,69,11149176,5725,0,1773172963,13147.20261945,24353.78751219,53255.183611680004 2026-03-10,20:02:45.000,69,11149167,5965,0,1773172964,13147.067893249994,26659.388756069995,53255.1905988 2026-03-10,20:02:46.000,69,11149183,6124,0,1773172965,13146.926430739994,29426.19342846,53255.134701840005 2026-03-10,20:02:47.000,69,11149163,6284,0,1773172966,13146.791704539988,23431.148033880003,53255.16963744 2026-03-10,20:02:48.000,69,11149210,5485,0,1773172967,13146.663714649992,24353.428006560003,53255.15566320001 2026-03-10,20:02:49.000,69,11149216,5684,0,1773172968,13146.582878929992,28042.59019206,53255.11374048 2026-03-10,20:02:51.000,69,11149202,5285,0,1773172970,13146.367317010001,28503.716080140002,53255.0508564 2026-03-10,20:02:52.000,69,11149211,6284,0,1773172971,13146.293217599996,28964.89131213,53254.96002384001 2026-03-10,20:02:53.000,69,11149198,5605,0,1773172972,13146.24606343,28042.667732489994,53254.967010960005 2026-03-10,20:02:54.000,69,11149195,5205,0,1773172973,13146.25953604999,29426.01015108,53254.99495944 2026-03-10,20:02:55.000,69,11149148,5605,0,1773172974,13146.24606343,25275.72912663,53254.90412688 2026-03-10,20:02:56.000,69,11149139,5884,0,1773172975,13146.28648129,29426.02424934,53254.869191280006 2026-03-10,20:02:57.000,69,11149206,5645,0,1773172976,13146.279744979991,28964.792624309994,53254.918101120005 2026-03-10,20:02:58.000,69,11149145,6165,0,1773172977,13146.30669022,33115.02430485,53254.918101120005 2026-03-10,20:02:59.000,69,11149151,6045,0,1773172978,13146.353844389996,26197.797625410007,53254.89015264001 2026-03-10,20:03:00.000,69,11149207,6284,0,1773172979,13146.380789629991,33114.99610833,53254.85521704 2026-03-10,20:03:02.000,69,11149194,5965,0,1773172981,13146.427943800001,25275.27798231,53254.82726856 2026-03-10,20:03:03.000,69,11149192,5605,0,1773172982,13146.475097969997,31270.210590810006,53254.8761784 2026-03-10,20:03:04.000,69,11149123,6084,0,1773172983,13146.508779520002,30347.909470740007,53254.77835872 2026-03-10,20:03:05.000,69,11149163,5285,0,1773172984,13146.549197380002,27581.048405309994,53254.750410240005 2026-03-10,20:03:06.000,69,11149235,6284,0,1773172985,13146.589615240002,28503.321328859995,53254.72246176001 2026-03-10,20:03:07.000,69,11149221,6124,0,1773172986,13146.609824170002,32192.476465230007,53254.736436 2026-03-10,20:03:08.000,69,11149197,6365,0,1773172987,13146.636769409997,27580.900373580007,53254.72944888 2026-03-10,20:03:09.000,69,11149135,6205,0,1773172988,13146.670450960002,30808.873228829994,53254.72944888 2026-03-10,20:03:10.000,69,11149203,6245,0,1773172989,13146.656978339997,28503.025265400007,53254.75739736 2026-03-10,20:03:11.000,69,11149246,4765,0,1773172990,13146.630033100002,31269.836986919996,53254.74342312001 2026-03-10,20:03:13.000,69,11149208,6005,0,1773172992,13146.569406310002,24813.581114700006,53254.74342312001 2026-03-10,20:03:14.000,69,11149190,5725,0,1773172993,13146.528988450002,33575.1562656,53254.750410240005 2026-03-10,20:03:15.000,69,11149235,5565,0,1773172994,13146.468361660001,32191.630569629997,53254.736436 2026-03-10,20:03:16.000,69,11149167,5405,0,1773172995,13146.427943800001,26196.620420699997,53254.72246176001 2026-03-10,20:03:17.000,69,11149142,5725,0,1773172996,13146.353844389996,33113.769559709996,53254.75739736 2026-03-10,20:03:18.000,69,11149169,6324,0,1773172997,13146.333635459996,31269.14617218,53254.72246176001 2026-03-10,20:03:19.000,69,11149148,5765,0,1773172998,13146.273008669996,28502.355598049995,53254.631629200005 2026-03-10,20:03:20.000,69,11149164,5645,0,1773172999,13146.26627236,29424.670816380007,53254.71547464 2026-03-10,20:03:21.000,69,11149155,5845,0,1773173000,13146.21911818999,27118.977933810005,53254.75739736 2026-03-10,20:03:22.000,69,11149216,5605,0,1773173001,13146.23932711999,29885.846048370004,53254.68752616 2026-03-10,20:03:24.000,69,11149189,6445,0,1773173003,13146.28648129,31730.490583289997,53254.63861632 2026-03-10,20:03:25.000,69,11149282,5725,0,1773173004,13146.26627236,28041.3072504,53254.70848752 2026-03-10,20:03:26.000,69,11149166,5605,0,1773173005,13146.273008669996,31269.392891730007,53254.69451328001 2026-03-10,20:03:27.000,69,11149198,5805,0,1773173006,13146.28648129,30347.084722529995,53254.72246176001 2026-03-10,20:03:28.000,69,11149167,6124,0,1773173007,13146.28648129,26196.7614033,53254.65957768 2026-03-10,20:03:29.000,69,11149187,6405,0,1773173008,13146.320162839991,28502.46838413,53254.72944888 2026-03-10,20:03:30.000,69,11149220,5845,0,1773173009,13146.333635459996,31269.266007390004,53254.75739736 2026-03-10,20:03:31.000,69,11149217,6045,0,1773173010,13146.34710808,29424.783602459996,53254.68752616 2026-03-10,20:03:32.000,69,11149242,5725,0,1773173011,13146.313426529996,27119.02022859,53254.70848752 2026-03-10,20:03:33.000,69,11149158,5684,0,1773173012,13146.34710808,33113.776608839995,53254.72944888 2026-03-10,20:03:35.000,69,11149212,6165,0,1773173014,13146.2258545,27580.00513407,53254.736436 2026-03-10,20:03:36.000,69,11149177,6245,0,1773173015,13146.212381879996,28041.17331693,53254.72944888 2026-03-10,20:03:37.000,69,11149189,6405,0,1773173016,13146.21911818999,29424.543932040004,53254.82726856 2026-03-10,20:03:38.000,69,11149193,6405,0,1773173017,13146.25953604999,36802.72732044,53254.72246176001 2026-03-10,20:03:39.000,69,11149231,5965,0,1773173018,13146.252799739996,31730.173372439996,53254.71547464 2026-03-10,20:03:40.000,69,11149206,5605,0,1773173019,13146.28648129,27579.85710234,53254.69451328001 2026-03-10,20:03:41.000,69,11149137,6365,0,1773173020,13146.279744979991,29424.452293349997,53254.71547464 2026-03-10,20:03:42.000,69,11149134,5325,0,1773173021,13146.252799739996,28963.27001223,53254.736436 2026-03-10,20:03:43.000,69,11149145,5725,0,1773173022,13146.19890925999,27579.800709300005,53254.736436 2026-03-10,20:03:44.000,69,11149158,5684,0,1773173023,13146.19890925999,28502.066583720007,53254.75739736 2026-03-10,20:03:46.000,69,11149194,5565,0,1773173025,13146.11807353999,30807.84405585,53254.78534584 2026-03-10,20:03:47.000,69,11149184,5845,0,1773173026,13146.091128299995,24813.01013517,53254.736436 2026-03-10,20:03:48.000,69,11149189,6445,0,1773173027,13146.070919369995,27118.674821220004,53254.76438448 2026-03-10,20:03:49.000,69,11149208,5845,0,1773173028,13146.050710439995,28963.157226149997,53254.82028144001 2026-03-10,20:03:50.000,69,11149232,5684,0,1773173029,13146.00355627,28501.98199416,53254.799320080005 2026-03-10,20:03:51.000,69,11149151,6324,0,1773173030,13146.00355627,27118.428101669997,53254.79233296001 2026-03-10,20:03:52.000,69,11149167,6205,0,1773173031,13146.01702888999,24351.54588885,53254.78534584 2026-03-10,20:03:53.000,69,11149153,6205,0,1773173032,13146.010292579995,25273.762419360006,53254.76438448 2026-03-10,20:03:54.000,69,11149152,5805,0,1773173033,13145.96313841,30346.24587606,53254.79233296001 2026-03-10,20:03:55.000,69,11149250,5645,0,1773173034,13145.89577530999,29885.021300160006,53254.72944888 2026-03-10,20:03:57.000,69,11149177,6205,0,1773173036,13145.85535744999,29885.056545810003,53254.79233296001 2026-03-10,20:03:58.000,69,11149216,5965,0,1773173037,13145.83514851999,29423.909510340003,53254.68752616 2026-03-10,20:03:59.000,69,11149193,6284,0,1773173038,13145.828412209994,28501.615439400004,53254.71547464 2026-03-10,20:04:00.000,69,11149182,5965,0,1773173039,13145.821675899999,26657.118936209998,53254.70848752 2026-03-10,20:04:01.000,69,11149205,6124,0,1773173040,13145.848621139994,30346.21767954,53254.71547464 2026-03-10,20:04:02.000,69,11149198,5605,0,1773173041,13145.91598423999,28501.728225479994,53254.70848752 2026-03-10,20:04:03.000,69,11149165,6045,0,1773173042,13145.87556637999,28962.910506600005,53254.6665648 2026-03-10,20:04:04.000,69,11149209,6284,0,1773173043,13145.841884829999,29885.23982319,53254.69451328001 2026-03-10,20:04:05.000,69,11149198,5684,0,1773173044,13145.889038999994,30807.555041519998,53254.72246176001 2026-03-10,20:04:06.000,69,11149129,6324,0,1773173045,13145.862093759999,31729.98304593,53254.67355192001 2026-03-10,20:04:08.000,69,11149132,5884,0,1773173047,13145.828412209994,25735.14207612,53254.631629200005 2026-03-10,20:04:09.000,69,11149180,5884,0,1773173048,13145.848621139994,28040.82790956,53254.5966936 2026-03-10,20:04:10.000,69,11149155,6084,0,1773173049,13145.821675899999,30346.457349959994,53254.631629200005 2026-03-10,20:04:11.000,69,11149163,6205,0,1773173050,13145.821675899999,27118.350561240004,53254.60368072001 2026-03-10,20:04:12.000,69,11149194,5765,0,1773173051,13145.828412209994,28040.454305670006,53254.631629200005 2026-03-10,20:04:13.000,69,11149164,5765,0,1773173052,13145.83514851999,31268.250932669995,53254.69451328001 2026-03-10,20:04:14.000,69,11149223,6165,0,1773173053,13145.794730659989,28962.353625329997,53254.63861632 2026-03-10,20:04:15.000,69,11149153,6245,0,1773173054,13145.774521729989,26195.31633165,53254.64560344001 2026-03-10,20:04:16.000,69,11149163,6124,0,1773173055,13145.747576489994,32190.051564509995,53254.65259056001 2026-03-10,20:04:17.000,69,11149259,6165,0,1773173056,13145.639795529998,30345.392931330003,53254.61066784 2026-03-10,20:04:19.000,69,11149172,5765,0,1773173058,13145.444442539992,27117.568107810002,53254.60368072001 2026-03-10,20:04:20.000,69,11149249,6165,0,1773173059,13145.269298480001,30345.57620871,53254.62464208001 2026-03-10,20:04:21.000,69,11149212,5525,0,1773173060,13145.100890729991,27117.885318660003,53254.48489968001 2026-03-10,20:04:22.000,69,11149223,6045,0,1773173061,13145.04026393999,28501.48855506,53254.50586104001 2026-03-10,20:04:23.000,69,11149195,6165,0,1773173062,13144.97963714999,27118.336462980005,53254.47092544 2026-03-10,20:04:24.000,69,11149218,5485,0,1773173063,13144.9459556,29424.26196684,53254.38708000001 2026-03-10,20:04:25.000,69,11149252,5805,0,1773173064,13144.93921928999,28040.961843030003,53254.42900272 2026-03-10,20:04:26.000,69,11149197,6124,0,1773173065,13144.912274049995,29424.529833780005,53254.415028480005 2026-03-10,20:04:27.000,69,11149191,6205,0,1773173066,13144.92574667,28963.46033874,53254.40105424 2026-03-10,20:04:28.000,69,11149185,6205,0,1773173067,13144.892065119995,36802.924696079994,53254.366118640006 2026-03-10,20:04:30.000,69,11149249,6324,0,1773173069,13144.86511988,27119.076621629996,53254.366118640006 2026-03-10,20:04:31.000,69,11149172,5565,0,1773173070,13144.831438329995,28041.32134866,53254.30323456 2026-03-10,20:04:32.000,69,11149261,6124,0,1773173071,13144.791020469995,22507.507579109995,53254.2822732 2026-03-10,20:04:33.000,69,11149226,5565,0,1773173072,13144.811229399995,29424.656718119993,53254.20541488 2026-03-10,20:04:34.000,69,11149139,5765,0,1773173073,13144.76407523,29424.57212856,53254.27528608 2026-03-10,20:04:35.000,69,11149232,5365,0,1773173074,13144.770811539995,30807.879301499997,53254.26829896001 2026-03-10,20:04:36.000,69,11149229,6124,0,1773173075,13144.76407523,29424.297212489997,53254.31022168001 2026-03-10,20:04:37.000,69,11149232,5565,0,1773173076,13144.76407523,24812.83390692,53254.25432472 2026-03-10,20:04:38.000,69,11149173,5845,0,1773173077,13144.750602609995,26657.274017069998,53254.22637624 2026-03-10,20:04:39.000,69,11149181,6045,0,1773173078,13144.730393679994,32190.700084469994,53254.13554368 2026-03-10,20:04:41.000,69,11149233,5525,0,1773173080,13144.622612719999,29884.697040180006,53254.177466400004 2026-03-10,20:04:42.000,69,11149155,6124,0,1773173081,13144.535040689989,33112.394979360004,53254.177466400004 2026-03-10,20:04:43.000,69,11149220,5645,0,1773173082,13144.407050799993,27578.715143280002,53254.128556560005 2026-03-10,20:04:44.000,69,11149196,5765,0,1773173083,13144.339687699998,31728.805841220004,53254.15650504 2026-03-10,20:04:45.000,69,11149178,5525,0,1773173084,13144.198225189997,30345.343587420008,53254.08663384 2026-03-10,20:04:46.000,69,11149170,5684,0,1773173085,13144.050026370001,24350.699993250004,53254.128556560005 2026-03-10,20:04:47.000,69,11149219,6165,0,1773173086,13143.935509099996,31267.672904010004,53254.08663384 2026-03-10,20:04:48.000,69,11149202,5725,0,1773173087,13143.78731028,29884.400976720004,53254.05868536 2026-03-10,20:04:49.000,69,11149198,5645,0,1773173088,13143.64584777,31267.89142704,53254.01676264 2026-03-10,20:04:50.000,69,11149166,5684,0,1773173089,13143.56501205,34034.780688989995,53253.98182704001 2026-03-10,20:04:52.000,69,11149162,5845,0,1773173091,13143.423549539999,35418.46851495,53253.95387856001 2026-03-10,20:04:53.000,69,11149149,6205,0,1773173092,13143.376395369989,33112.90251672,53253.911955840005 2026-03-10,20:04:54.000,69,11149183,6084,0,1773173093,13143.255141789989,30346.090795199998,53253.82112328 2026-03-10,20:04:55.000,69,11149180,5965,0,1773173094,13143.255141789989,29423.987050769996,53253.87702024 2026-03-10,20:04:56.000,69,11149188,5525,0,1773173095,13143.261878099998,32190.834017939997,53253.8281104 2026-03-10,20:04:57.000,69,11149168,5645,0,1773173096,13143.275350719989,28962.79772052,53253.77221344 2026-03-10,20:04:58.000,69,11149134,5645,0,1773173097,13143.288823339994,30346.203581280002,53253.71631648001 2026-03-10,20:04:59.000,69,11149178,5605,0,1773173098,13143.389867989994,26195.852065529994,53253.70932936 2026-03-10,20:05:00.000,69,11149201,5405,0,1773173099,13143.383131679999,29423.733282090005,53253.70234224 2026-03-10,20:05:01.000,69,11149126,5565,0,1773173100,13143.450494779994,30345.787682609996,53253.63945816001 2026-03-10,20:05:03.000,69,11149228,5925,0,1773173102,13143.51785787999,30345.519815670006,53253.61849680001 2026-03-10,20:05:04.000,69,11149165,6084,0,1773173103,13143.55827573999,27117.497616509994,53253.59054832 2026-03-10,20:05:05.000,69,11149145,6245,0,1773173104,13143.47744001999,30345.301292639997,53253.63945816001 2026-03-10,20:05:06.000,69,11149191,6245,0,1773173105,13143.50438526,30806.314394639994,53253.5835612 2026-03-10,20:05:07.000,69,11149141,6084,0,1773173106,13143.49764894999,25733.83798707,53253.5835612 2026-03-10,20:05:08.000,69,11149080,5645,0,1773173107,13143.430285849994,29883.942783270002,53253.54862560001 2026-03-10,20:05:09.000,69,11149217,6124,0,1773173108,13143.369659059994,26194.851089069998,53253.56259984 2026-03-10,20:05:10.000,69,11149144,5565,0,1773173109,13143.288823339994,28039.361690520003,53253.61150968 2026-03-10,20:05:11.000,69,11149125,6084,0,1773173110,13143.221460239998,29883.780653280002,53253.56958696001 2026-03-10,20:05:12.000,69,11149190,5765,0,1773173111,13143.181042379998,27116.94778437,53253.506702880004 2026-03-10,20:05:14.000,69,11149155,6365,0,1773173113,13142.985689389992,29422.478536950002,53253.527664240006 2026-03-10,20:05:15.000,69,11149189,6165,0,1773173114,13142.918326289997,29422.457389560004,53253.527664240006 2026-03-10,20:05:16.000,69,11149113,6165,0,1773173115,13142.810545330001,32650.296311340004,53253.41587032 2026-03-10,20:05:17.000,69,11149186,5925,0,1773173116,13142.696028059996,26655.63861891,53253.40189608001 2026-03-10,20:05:18.000,69,11149178,5684,0,1773173117,13142.56803817,30344.709165720007,53253.38792184 2026-03-10,20:05:19.000,69,11149113,6284,0,1773173118,13142.473729829995,28039.09382358,53253.36696048 2026-03-10,20:05:20.000,69,11149161,6245,0,1773173119,13142.413103039995,30805.968987269996,53253.25516656 2026-03-10,20:05:21.000,69,11149170,5485,0,1773173120,13142.33900362999,34956.27820823999,53253.15734688 2026-03-10,20:05:22.000,69,11149157,5884,0,1773173121,13142.271640529994,28961.66281059,53253.13638552001 2026-03-10,20:05:23.000,69,11149140,5565,0,1773173122,13142.25816790999,31728.587318189995,53253.16433400001 2026-03-10,20:05:25.000,69,11149135,6005,0,1773173124,13142.27837683999,27578.503669380007,53253.13638552001 2026-03-10,20:05:26.000,69,11149160,5485,0,1773173125,13142.352476249995,31728.7071534,53253.15035976 2026-03-10,20:05:27.000,69,11149056,5405,0,1773173126,13142.392894109995,29884.210650210007,53253.17830824 2026-03-10,20:05:28.000,69,11149123,6124,0,1773173127,13142.50067506999,28039.594311809997,53253.122411280005 2026-03-10,20:05:29.000,69,11149171,6245,0,1773173128,13142.554565549995,26656.061566710006,53253.11542416001 2026-03-10,20:05:30.000,69,11149154,5525,0,1773173129,13142.554565549995,31267.38388968,53253.122411280005 2026-03-10,20:05:31.000,69,11149151,6405,0,1773173130,13142.58151078999,28039.38988704,53253.10843704 2026-03-10,20:05:32.000,69,11149135,6045,0,1773173131,13142.635401269996,29422.718207369995,53253.10144992 2026-03-10,20:05:33.000,69,11149104,5565,0,1773173132,13142.62192864999,30344.94883614,53253.15734688 2026-03-10,20:05:34.000,69,11149137,6084,0,1773173133,13142.60845603,30344.920639620002,53253.10144992 2026-03-10,20:05:36.000,69,11149142,5765,0,1773173135,13142.554565549995,30344.821951799997,53253.003630240004 2026-03-10,20:05:37.000,69,11149129,6205,0,1773173136,13142.56130185999,28500.184466010003,53253.073501440005 2026-03-10,20:05:38.000,69,11149189,6284,0,1773173137,13142.56803817,29422.450340430005,53253.06651432001 2026-03-10,20:05:39.000,69,11149174,5925,0,1773173138,13142.52762031,28961.134125840006,53253.122411280005 2026-03-10,20:05:40.000,69,11149176,6005,0,1773173139,13142.473729829995,30344.45539704,53253.171321120004 2026-03-10,20:05:41.000,69,11149177,6245,0,1773173140,13142.46699352,29422.154276970003,53253.11542416001 2026-03-10,20:05:42.000,69,11149243,5965,0,1773173141,13142.40636673,30805.496695559996,53253.03856584 2026-03-10,20:05:43.000,69,11149228,5565,0,1773173142,13142.29858576999,27116.4613944,53253.15035976 2026-03-10,20:05:44.000,69,11149171,6124,0,1773173143,13142.184068499999,25733.154221460005,53253.08048856 2026-03-10,20:05:45.000,69,11149173,6205,0,1773173144,13142.083023849998,27116.524836569995,53253.10144992 2026-03-10,20:05:47.000,69,11149152,5845,0,1773173146,13141.806835139992,28039.051528800002,53252.98266888 2026-03-10,20:05:48.000,69,11149181,6045,0,1773173147,13141.732735730002,24811.283098319996,53252.989656 2026-03-10,20:05:49.000,69,11149108,5645,0,1773173148,13141.618218459997,30806.10292074,53252.94074616 2026-03-10,20:05:50.000,69,11149167,6245,0,1773173149,13141.598009529996,31267.334545770005,53252.94074616 2026-03-10,20:05:51.000,69,11149203,6324,0,1773173150,13141.530646430001,29422.83804258,53252.84991360001 2026-03-10,20:05:52.000,69,11149198,5525,0,1773173151,13141.496964879996,29884.006225439996,53252.87786208001 2026-03-10,20:05:53.000,69,11149211,6124,0,1773173152,13141.483492259991,27117.145160009997,53252.80100376001 2026-03-10,20:05:54.000,69,11149034,5485,0,1773173153,13141.483492259991,28500.5580699,53252.787029520005 2026-03-10,20:05:55.000,69,11149186,5605,0,1773173154,13141.44981071,31728.432237329995,53252.79401664 2026-03-10,20:05:56.000,69,11149155,6045,0,1773173155,13141.422865469991,30344.913590490003,53252.80799088001 2026-03-10,20:05:58.000,69,11149185,6205,0,1773173157,13141.36897499,32650.571227409993,53252.71715832 2026-03-10,20:05:59.000,69,11149149,6165,0,1773173158,13141.42960178,25272.437182919995,53252.787029520005 2026-03-10,20:06:00.000,69,11149176,5805,0,1773173159,13141.34202974999,29883.78770241,53252.69619696 2026-03-10,20:06:01.000,69,11149107,6165,0,1773173160,13141.355502369996,28039.291199219995,53252.66126136001 2026-03-10,20:06:02.000,69,11149227,6124,0,1773173161,13141.32182081999,25272.55701813,53252.63331288001 2026-03-10,20:06:03.000,69,11149193,6165,0,1773173162,13141.294875579995,28961.68395798,53252.6752356 2026-03-10,20:06:04.000,69,11149229,6084,0,1773173163,13141.234248789995,31728.650760360004,53252.65427424 2026-03-10,20:06:05.000,69,11149152,5605,0,1773173164,13141.24098509999,32651.085813900005,53252.65427424 2026-03-10,20:06:06.000,69,11149180,5805,0,1773173165,13141.214039859995,27117.631549979997,53252.619338640005 2026-03-10,20:06:07.000,69,11149219,6124,0,1773173166,13141.16688569,31729.130101200004,53252.59139016001 2026-03-10,20:06:09.000,69,11149164,6005,0,1773173168,13141.16014937999,32651.699088210007,53252.6053644 2026-03-10,20:06:10.000,69,11149158,5805,0,1773173169,13141.16688569,32190.657789689998,53252.6053644 2026-03-10,20:06:11.000,69,11149175,6324,0,1773173170,13141.14667676,27579.314319330006,53252.6053644 2026-03-10,20:06:12.000,69,11149152,5725,0,1773173171,13141.173621999995,20201.053390500005,53252.570428800005 2026-03-10,20:06:13.000,69,11149207,5925,0,1773173172,13141.133204139995,31729.538950739996,53252.59139016001 2026-03-10,20:06:14.000,69,11149135,6005,0,1773173173,13141.133204139995,28962.621492270002,53252.570428800005 2026-03-10,20:06:15.000,69,11149178,5445,0,1773173174,13141.1062589,29884.90851408,53252.570428800005 2026-03-10,20:06:16.000,69,11149194,5605,0,1773173175,13141.032159489994,34035.161342010004,53252.521518960006 2026-03-10,20:06:17.000,69,11149190,5525,0,1773173176,13140.985005319999,26656.907462310002,53252.5354932 2026-03-10,20:06:18.000,69,11149188,5365,0,1773173177,13140.883960669998,31268.236834409996,53252.56344168001 2026-03-10,20:06:20.000,69,11149217,6205,0,1773173179,13140.729025539993,27117.92761344,53252.51453184001 2026-03-10,20:06:21.000,69,11149172,5565,0,1773173180,13140.634717200002,30807.04750416,53252.33985384 2026-03-10,20:06:22.000,69,11149191,6245,0,1773173181,13140.567354099992,30807.0334059,53252.37478944001 2026-03-10,20:06:23.000,69,11149133,6205,0,1773173182,13140.540408859997,33112.74743586,53252.353828080006 2026-03-10,20:06:24.000,69,11149103,6205,0,1773173183,13140.493254690002,30807.06160242,53252.27696976001 2026-03-10,20:06:25.000,69,11149225,6005,0,1773173184,13140.499990999997,32651.586302130003,53252.19312432 2026-03-10,20:06:26.000,69,11149152,5565,0,1773173185,13140.466309449992,28040.242831769996,53252.235047040005 2026-03-10,20:06:27.000,69,11149194,5605,0,1773173186,13140.432627900002,28962.64263966,53252.26299552 2026-03-10,20:06:28.000,69,11149222,5765,0,1773173187,13140.419155279997,30807.280125449994,53252.186137200006 2026-03-10,20:06:29.000,69,11149139,6165,0,1773173188,13140.372001110001,24351.419004509997,53252.14421448 2026-03-10,20:06:31.000,69,11149191,6205,0,1773173190,13140.338319559996,25273.952745870003,53252.19312432 2026-03-10,20:06:32.000,69,11149208,5725,0,1773173191,13140.338319559996,29885.514739260005,53252.2210728 2026-03-10,20:06:33.000,69,11149187,6124,0,1773173192,13140.297901699996,31269.033386099996,53252.14421448 2026-03-10,20:06:34.000,69,11149116,5684,0,1773173193,13140.291165390001,33113.74136319,53252.19312432 2026-03-10,20:06:35.000,69,11149217,6005,0,1773173194,13140.297901699996,28963.502633519995,53252.1512016 2026-03-10,20:06:36.000,69,11149212,5845,0,1773173195,13140.277692769996,32191.517783550007,53252.20709856001 2026-03-10,20:06:37.000,69,11149231,6405,0,1773173196,13140.284429079991,26657.830898340006,53252.13722736001 2026-03-10,20:06:38.000,69,11149251,6165,0,1773173197,13140.277692769996,29885.853097500003,53252.05338192 2026-03-10,20:06:39.000,69,11149177,5884,0,1773173198,13140.25074753,27118.999081200003,53252.1512016 2026-03-10,20:06:40.000,69,11149171,5565,0,1773173199,13140.16991181,33113.87529666,53252.14421448 2026-03-10,20:06:42.000,69,11149222,5884,0,1773173201,13139.994767749995,28963.559026560004,53252.10927888001 2026-03-10,20:06:43.000,69,11149214,5684,0,1773173202,13139.88698679,28041.264955620005,53252.03940768001 2026-03-10,20:06:44.000,69,11149203,6045,0,1773173203,13139.812887379994,29424.720160290002,53252.10229176 2026-03-10,20:06:45.000,69,11149191,6284,0,1773173204,13139.705106419999,32652.784654229996,53251.997484960004 2026-03-10,20:06:46.000,69,11149147,6205,0,1773173205,13139.657952249989,31730.45533764,53251.93460088 2026-03-10,20:06:47.000,69,11149174,5605,0,1773173206,13139.590589149993,27580.132018410004,53252.00447208 2026-03-10,20:06:48.000,69,11149159,5965,0,1773173207,13139.536698669988,30347.02128036,53251.948575120005 2026-03-10,20:06:49.000,69,11149158,5765,0,1773173208,13139.516489739988,30808.126021050004,53251.88569104 2026-03-10,20:06:50.000,69,11149117,6005,0,1773173209,13139.556907599988,28502.433138480003,53251.850755440006 2026-03-10,20:06:51.000,69,11149180,5605,0,1773173210,13139.563643909998,34036.105925430005,53251.88569104 2026-03-10,20:06:53.000,69,11149150,5605,0,1773173212,13139.644479629998,31269.30125304,53251.801845600006 2026-03-10,20:06:54.000,69,11149177,6245,0,1773173213,13139.698370109989,29885.846048370004,53251.731974400005 2026-03-10,20:06:55.000,69,11149200,5805,0,1773173214,13139.785942139999,24352.145064900003,53251.66909032 2026-03-10,20:06:56.000,69,11149118,5805,0,1773173215,13139.873514169994,29885.916539669997,53251.780884240005 2026-03-10,20:06:57.000,69,11149205,6205,0,1773173216,13139.92740465,29424.832946370007,53251.81581984 2026-03-10,20:06:58.000,69,11149125,6245,0,1773173217,13139.934140959995,29885.930637929996,53251.780884240005 2026-03-10,20:06:59.000,69,11149141,6245,0,1773173218,13139.994767749995,29424.797700719995,53251.801845600006 2026-03-10,20:07:00.000,69,11149139,6245,0,1773173219,13139.994767749995,28041.32839779,53251.801845600006 2026-03-10,20:07:01.000,69,11149159,6245,0,1773173220,13140.06886716,29424.720160290002,53251.74594864 2026-03-10,20:07:02.000,69,11149163,6245,0,1773173221,13140.02171298999,30808.147168440002,53251.80883272 2026-03-10,20:07:04.000,69,11149135,6284,0,1773173223,13140.014976679995,28963.60837047,53251.76691 2026-03-10,20:07:05.000,69,11149122,5645,0,1773173224,13139.96108619999,31730.511730679995,53251.85774256 2026-03-10,20:07:06.000,69,11149171,5925,0,1773173225,13139.934140959995,29885.916539669997,53251.77389712001 2026-03-10,20:07:07.000,69,11149158,5245,0,1773173226,13139.88698679,34958.505733319995,53251.74594864 2026-03-10,20:07:08.000,69,11149197,5845,0,1773173227,13139.82636,31730.525828939994,53251.70402592001 2026-03-10,20:07:09.000,69,11149141,6045,0,1773173228,13139.83983261999,34036.24690803001,53251.69005168 2026-03-10,20:07:10.000,69,11149205,5605,0,1773173229,13139.79941475999,31269.406989990006,53251.731974400005 2026-03-10,20:07:11.000,69,11149112,5405,0,1773173230,13139.77920582999,32191.665815279994,53251.67607744001 2026-03-10,20:07:12.000,69,11149162,5565,0,1773173231,13139.79941475999,28041.286103010003,53251.65511608001 2026-03-10,20:07:13.000,69,11149170,5725,0,1773173232,13139.873514169994,26657.802701819994,53251.62716760001 2026-03-10,20:07:15.000,69,11149138,5925,0,1773173234,13139.94761358,31268.97699306,53251.62716760001 2026-03-10,20:07:16.000,69,11149135,5965,0,1773173235,13139.98129512999,30346.584234299997,53251.65511608001 2026-03-10,20:07:17.000,69,11149135,6005,0,1773173236,13140.00824037,28501.890355469994,53251.64114184 2026-03-10,20:07:18.000,69,11149154,5365,0,1773173237,13140.035185609995,31268.589290910008,53251.60620624001 2026-03-10,20:07:19.000,69,11149223,6205,0,1773173238,13140.02171298999,29885.056545810003,53251.62716760001 2026-03-10,20:07:20.000,69,11149124,5684,0,1773173239,13140.02171298999,32190.714182730007,53251.67607744001 2026-03-10,20:07:21.000,69,11149178,5765,0,1773173240,13139.98803144,30807.125044589993,53251.65511608001 2026-03-10,20:07:22.000,69,11149169,6084,0,1773173241,13139.934140959995,34957.41311817001,53251.71800016 2026-03-10,20:07:23.000,69,11149170,5485,0,1773173242,13139.893723099995,34035.090850709996,53251.71101304 2026-03-10,20:07:24.000,69,11149137,6165,0,1773173243,13139.853305239994,24812.326369560004,53251.64114184 2026-03-10,20:07:26.000,69,11149201,6045,0,1773173245,13139.738787969989,33112.83907455001,53251.64114184 2026-03-10,20:07:27.000,69,11149195,6485,0,1773173246,13139.711842729994,28962.607394010003,53251.65511608001 2026-03-10,20:07:28.000,69,11149152,5805,0,1773173247,13139.624270699998,29884.92966147,53251.613193360005 2026-03-10,20:07:29.000,69,11149082,5725,0,1773173248,13139.604061769998,33112.93776237,53251.67607744001 2026-03-10,20:07:30.000,69,11149157,6205,0,1773173249,13139.503017119998,27118.265971679997,53251.64812896 2026-03-10,20:07:31.000,69,11149091,6245,0,1773173250,13139.503017119998,28962.917555730004,53251.66909032 2026-03-10,20:07:32.000,69,11149172,5845,0,1773173251,13139.476071880003,30807.576188909996,53251.65511608001 2026-03-10,20:07:33.000,69,11149194,5405,0,1773173252,13139.455862950002,31268.744371769993,53251.65511608001 2026-03-10,20:07:34.000,69,11149211,6045,0,1773173253,13139.361554609997,25735.14207612,53251.683064560006 2026-03-10,20:07:35.000,69,11149193,5884,0,1773173254,13139.341345679997,29885.493591870007,53251.613193360005 2026-03-10,20:07:37.000,69,11149167,6324,0,1773173256,13139.273982580002,29885.507690130005,53251.564283520005 2026-03-10,20:07:38.000,69,11149191,6124,0,1773173257,13139.287455199992,27118.70301774,53251.55729640001 2026-03-10,20:07:39.000,69,11149102,5325,0,1773173258,13139.314400440002,31730.074684620005,53251.50139944 2026-03-10,20:07:40.000,69,11149181,5965,0,1773173259,13139.348081989992,29424.304261619996,53251.494412320004 2026-03-10,20:07:41.000,69,11149156,5445,0,1773173260,13139.361554609997,28040.813811300002,53251.50838656001 2026-03-10,20:07:42.000,69,11149176,5485,0,1773173261,13139.422181399997,32190.94680402,53251.515373680006 2026-03-10,20:07:43.000,69,11149182,5525,0,1773173262,13139.449126639993,32651.917611240002,53251.48742520001 2026-03-10,20:07:44.000,69,11149204,5565,0,1773173263,13139.556907599988,24351.313267560006,53251.494412320004 2026-03-10,20:07:45.000,69,11149169,6284,0,1773173264,13139.516489739988,34035.01331028,53251.4524896 2026-03-10,20:07:46.000,69,11149201,5965,0,1773173265,13139.550171289993,31729.137150330003,53251.53633504001 2026-03-10,20:07:48.000,69,11149164,5725,0,1773173267,13139.610798079993,27117.511714770008,53251.59921912 2026-03-10,20:07:49.000,69,11149181,6445,0,1773173268,13139.590589149993,28039.71414702,53251.515373680006 2026-03-10,20:07:50.000,69,11149196,5805,0,1773173269,13139.563643909998,31267.616510969994,53251.58524488001 2026-03-10,20:07:51.000,69,11149232,5925,0,1773173270,13139.523226049998,28500.804789450005,53251.55030928 2026-03-10,20:07:52.000,69,11149123,5884,0,1773173271,13139.489544499993,32189.882385389996,53251.52934792 2026-03-10,20:07:53.000,69,11149204,5525,0,1773173272,13139.449126639993,30345.449324369998,53251.53633504001 2026-03-10,20:07:54.000,69,11149194,6084,0,1773173273,13139.395236160002,28500.959870310005,53251.50838656001 2026-03-10,20:07:55.000,69,11149152,5805,0,1773173274,13139.341345679997,34495.87838055,53251.53633504001 2026-03-10,20:07:56.000,69,11149152,5485,0,1773173275,13139.294191510002,32651.494663439997,53251.55729640001 2026-03-10,20:07:57.000,69,11149186,5645,0,1773173276,13139.273982580002,28962.50165706,53251.53633504001 2026-03-10,20:07:59.000,69,11149173,6245,0,1773173278,13139.300927819997,28962.727229220007,53251.55729640001 2026-03-10,20:08:00.000,69,11149164,5605,0,1773173279,13139.294191510002,30346.196532150003,53251.58524488001 2026-03-10,20:08:01.000,69,11148995,5725,0,1773173280,13139.314400440002,26195.922556830003,53251.64114184 2026-03-10,20:08:02.000,69,11149120,5325,0,1773173281,13139.321136749997,28962.727229220007,53251.53633504001 2026-03-10,20:08:03.000,69,11149176,5525,0,1773173282,13139.361554609997,29423.782626,53251.53633504001 2026-03-10,20:08:04.000,69,11149174,5645,0,1773173283,13139.381763539997,29884.711138440005,53251.58524488001 2026-03-10,20:08:05.000,69,11149256,5445,0,1773173284,13139.381763539997,28501.03741074,53251.60620624001 2026-03-10,20:08:06.000,69,11149090,5645,0,1773173285,13139.381763539997,29423.190499079996,53251.66909032 2026-03-10,20:08:07.000,69,11149195,6245,0,1773173286,13139.368290919992,34495.46248188001,53251.62018048 2026-03-10,20:08:08.000,69,11149122,5884,0,1773173287,13139.361554609997,27578.26399896,53251.58524488001 2026-03-10,20:08:10.000,69,11149196,5884,0,1773173289,13139.253773650002,29422.5137826,53251.57825776 2026-03-10,20:08:11.000,69,11149104,5805,0,1773173290,13139.166201619992,29422.556077379995,53251.53633504001 2026-03-10,20:08:12.000,69,11149191,6165,0,1773173291,13139.092102210001,27116.80680177,53251.60620624001 2026-03-10,20:08:13.000,69,11149098,5725,0,1773173292,13139.024739109991,26655.695011949996,53251.55729640001 2026-03-10,20:08:14.000,69,11149114,5805,0,1773173293,13138.94390338999,30805.898495970003,53251.50139944 2026-03-10,20:08:15.000,69,11149182,5925,0,1773173294,13138.90348552999,27116.96188263,53251.564283520005 2026-03-10,20:08:16.000,69,11149147,5845,0,1773173295,13138.795704569995,25272.39488814,53251.47345096 2026-03-10,20:08:17.000,69,11149190,5525,0,1773173296,13138.7485504,26194.696008209998,53251.50139944 2026-03-10,20:08:18.000,69,11149145,5925,0,1773173297,13138.70139622999,31728.319451250005,53251.494412320004 2026-03-10,20:08:19.000,69,11149159,6165,0,1773173298,13138.62729682,29883.907537620005,53251.396592640005 2026-03-10,20:08:21.000,69,11149132,5925,0,1773173300,13138.55993371999,24811.501621350006,53251.396592640005 2026-03-10,20:08:22.000,69,11149169,6165,0,1773173301,13138.485834309999,28039.425132689998,53251.43152824 2026-03-10,20:08:23.000,69,11149175,6165,0,1773173302,13138.499306929989,29883.9498324,53251.42454112 2026-03-10,20:08:24.000,69,11149109,6205,0,1773173303,13138.458889069989,24350.347536750007,53251.38960552001 2026-03-10,20:08:25.000,69,11149156,5765,0,1773173304,13138.411734899993,29883.992127179998,53251.35466992 2026-03-10,20:08:26.000,69,11149138,5565,0,1773173305,13138.398262279989,27117.307289999997,53251.36165704 2026-03-10,20:08:27.000,69,11149264,5565,0,1773173306,13138.378053349988,28039.580213549998,53251.33370856 2026-03-10,20:08:28.000,69,11149177,6324,0,1773173307,13138.391525969993,29423.049516479994,53251.37563128 2026-03-10,20:08:29.000,69,11149166,5725,0,1773173308,13138.378053349988,26656.251893220004,53251.34069568001 2026-03-10,20:08:30.000,69,11149157,6205,0,1773173309,13138.351108109993,24350.643600209994,53251.3127472 2026-03-10,20:08:32.000,69,11149145,6324,0,1773173311,13138.344371799998,32651.14220694,53251.277811600004 2026-03-10,20:08:33.000,69,11149150,5884,0,1773173312,13138.384789659998,26656.378777560007,53251.3127472 2026-03-10,20:08:34.000,69,11149117,6205,0,1773173313,13138.398262279989,34495.56821883,53251.24986312001 2026-03-10,20:08:35.000,69,11149218,5765,0,1773173314,13138.418471209989,28039.530869640002,53251.277811600004 2026-03-10,20:08:36.000,69,11149153,6245,0,1773173315,13138.506043239999,28500.600364679995,53251.26383736 2026-03-10,20:08:37.000,69,11149174,5884,0,1773173316,13138.519515859989,26655.786650640002,53251.24986312001 2026-03-10,20:08:38.000,69,11149202,5765,0,1773173317,13138.499306929989,28500.0646308,53251.179991920006 2026-03-10,20:08:39.000,69,11149147,6045,0,1773173318,13138.532988479994,28499.88135342,53251.298772960006 2026-03-10,20:08:40.000,69,11149171,6165,0,1773173319,13138.573406339994,27116.334510059998,53251.22191464001 2026-03-10,20:08:41.000,69,11149137,6005,0,1773173320,13138.573406339994,29882.821971600002,53251.29178584001 2026-03-10,20:08:43.000,69,11149129,6205,0,1773173322,13138.458889069989,27115.967955300002,53251.25685024 2026-03-10,20:08:44.000,69,11149186,5684,0,1773173323,13138.398262279989,25271.457353849997,53251.14505632 2026-03-10,20:08:45.000,69,11149144,5645,0,1773173324,13138.256799770003,27577.199580329994,53251.228901760005 2026-03-10,20:08:46.000,69,11149157,6084,0,1773173325,13138.149018809992,30805.14423906,53251.14505632 2026-03-10,20:08:47.000,69,11149147,6084,0,1773173326,13138.081655709997,32649.70418442,53251.16601768 2026-03-10,20:08:48.000,69,11149180,5565,0,1773173327,13138.007556299992,33572.033501009995,53251.14505632 2026-03-10,20:08:49.000,69,11149185,6084,0,1773173328,13137.946929509992,26655.116983290005,53251.131082080006 2026-03-10,20:08:50.000,69,11149190,5405,0,1773173329,13137.940193199996,28960.774620209995,53251.18697904 2026-03-10,20:08:51.000,69,11149121,6205,0,1773173330,13137.879566409996,32188.57124721,53251.12409496001 2026-03-10,20:08:52.000,69,11149120,5725,0,1773173331,13137.926720579992,24349.346560289996,53251.19396616 2026-03-10,20:08:54.000,69,11149168,6124,0,1773173333,13137.798730689996,30804.96096168,53251.110120720004 2026-03-10,20:08:55.000,69,11149219,6205,0,1773173334,13137.758312829996,34955.15739656999,53251.14505632 2026-03-10,20:08:56.000,69,11149093,6045,0,1773173335,13137.66400448999,30343.856220989997,53251.159030560004 2026-03-10,20:08:57.000,69,11149168,5405,0,1773173336,13137.58316876999,25271.44325559,53251.18697904 2026-03-10,20:08:58.000,69,11149239,5965,0,1773173337,13137.48886043,29882.814922470003,53251.17300480001 2026-03-10,20:08:59.000,69,11149122,5645,0,1773173338,13137.36087053999,29421.808869600005,53251.131082080006 2026-03-10,20:09:00.000,69,11149168,5765,0,1773173339,13137.273298509994,30805.186533839995,53251.10313360001 2026-03-10,20:09:01.000,69,11149115,6084,0,1773173340,13137.165517549998,28038.57923709,53251.01928816 2026-03-10,20:09:02.000,69,11149157,5684,0,1773173341,13137.145308619998,29883.125084190004,53251.02627528 2026-03-10,20:09:03.000,69,11149029,6005,0,1773173342,13137.138572309988,30805.426204260002,53251.03326240001 2026-03-10,20:09:05.000,69,11149158,5605,0,1773173344,13137.057736590003,24349.522788539995,53250.98435256001 2026-03-10,20:09:06.000,69,11149183,5925,0,1773173345,13137.064472899998,33110.91466205999,53250.92146848 2026-03-10,20:09:07.000,69,11149181,6245,0,1773173346,13137.024055039998,33571.913665800006,53250.98435256001 2026-03-10,20:09:08.000,69,11149231,6165,0,1773173347,13136.963428249997,25271.563090800002,53251.012301040006 2026-03-10,20:09:09.000,69,11149166,5805,0,1773173348,13136.923010389997,32649.647791380004,53250.942429840004 2026-03-10,20:09:10.000,69,11149148,5884,0,1773173349,13136.821965739997,29882.962954200004,53250.94941696 2026-03-10,20:09:11.000,69,11149288,5725,0,1773173350,13136.795020500002,32649.71123355,53250.9284556 2026-03-10,20:09:12.000,69,11149197,6084,0,1773173351,13136.754602640001,32188.648787640006,53250.844610160006 2026-03-10,20:09:13.000,69,11149195,6165,0,1773173352,13136.673766920001,31266.509797560007,53250.87954576 2026-03-10,20:09:14.000,69,11149166,5684,0,1773173353,13136.667030609991,27116.47549266,53250.85159728 2026-03-10,20:09:16.000,69,11149137,6045,0,1773173355,13136.693975850001,24810.77556096,53250.73980336 2026-03-10,20:09:17.000,69,11149214,5845,0,1773173356,13136.774811570001,27116.397952230007,53250.725829120005 2026-03-10,20:09:18.000,69,11149217,6084,0,1773173357,13136.862383599997,28038.529893180006,53250.78871320001 2026-03-10,20:09:19.000,69,11149212,5645,0,1773173358,13136.889328839992,28960.73232543,53250.80967456 2026-03-10,20:09:20.000,69,11149222,5805,0,1773173359,13136.949955629992,33110.76663033001,53250.85159728 2026-03-10,20:09:21.000,69,11149200,5565,0,1773173360,13136.936483010002,33110.64679512,53250.774738960004 2026-03-10,20:09:22.000,69,11149163,6084,0,1773173361,13136.916274080002,31266.11504628,53250.78172608 2026-03-10,20:09:23.000,69,11149191,6165,0,1773173362,13136.869119909992,30804.855224729996,53250.81666168001 2026-03-10,20:09:24.000,69,11149161,6084,0,1773173363,13136.768075259992,27576.938762520003,53250.795700320006 2026-03-10,20:09:25.000,69,11149224,5485,0,1773173364,13136.653557990001,33571.54006191,53250.893520000005 2026-03-10,20:09:27.000,69,11149140,5925,0,1773173366,13136.53230441,28499.183489550007,53250.76775184001 2026-03-10,20:09:28.000,69,11149206,5884,0,1773173367,13136.44473237999,25271.351616900007,53250.78871320001 2026-03-10,20:09:29.000,69,11149182,5725,0,1773173368,13136.397578209995,28960.41511458,53250.87954576 2026-03-10,20:09:30.000,69,11149216,5645,0,1773173369,13136.38410558999,29882.67393987,53250.85159728 2026-03-10,20:09:31.000,69,11149215,6124,0,1773173370,13136.33021511,28038.226780590005,53250.78172608 2026-03-10,20:09:32.000,69,11149206,5565,0,1773173371,13136.31000618,33110.63974599,53250.76076472 2026-03-10,20:09:33.000,69,11149206,5805,0,1773173372,13136.24937939,32188.451411999995,53250.70486776 2026-03-10,20:09:34.000,69,11149137,6084,0,1773173373,13136.215697839994,31727.40306435,53250.71185488 2026-03-10,20:09:35.000,69,11149126,5684,0,1773173374,13136.195488909994,30344.053596629994,53250.76775184001 2026-03-10,20:09:36.000,69,11149168,5765,0,1773173375,13136.128125809999,32188.71222981,53250.80268744 2026-03-10,20:09:38.000,69,11149216,5765,0,1773173377,13136.107916879999,24349.63557462,53250.795700320006 2026-03-10,20:09:39.000,69,11149189,6124,0,1773173378,13136.047290089999,31727.826012150006,53250.7537776 2026-03-10,20:09:40.000,69,11149245,6245,0,1773173379,13136.080971639989,28038.833005770008,53250.73980336 2026-03-10,20:09:41.000,69,11149210,5765,0,1773173380,13136.054026399994,26655.518783699998,53250.74679048001 2026-03-10,20:09:42.000,69,11149214,5725,0,1773173381,13136.047290089999,30805.715218590005,53250.73281624 2026-03-10,20:09:43.000,69,11149200,5725,0,1773173382,13136.040553779989,27116.722212210007,53250.66993216001 2026-03-10,20:09:44.000,69,11149117,6165,0,1773173383,13136.013608539994,26194.51977996,53250.73980336 2026-03-10,20:09:45.000,69,11149238,5805,0,1773173384,13135.939509129988,31728.129124740008,53250.73281624 2026-03-10,20:09:46.000,69,11149186,5684,0,1773173385,13135.912563889993,30344.666870939996,53250.71185488 2026-03-10,20:09:47.000,69,11149227,5925,0,1773173386,13135.851937099993,34955.989193910005,53250.725829120005 2026-03-10,20:09:49.000,69,11149190,5925,0,1773173388,13135.730683519992,30805.743415110002,53250.558138240005 2026-03-10,20:09:50.000,69,11149201,6165,0,1773173389,13135.690265659992,29883.371803739996,53250.66993216001 2026-03-10,20:09:51.000,69,11149205,6205,0,1773173390,13135.676793040002,25272.000136860006,53250.53018976001 2026-03-10,20:09:52.000,69,11149193,6045,0,1773173391,13135.602693629997,31266.59438712,53250.628009440006 2026-03-10,20:09:53.000,69,11149168,5645,0,1773173392,13135.569012079992,32650.00024788,53250.56512536 2026-03-10,20:09:54.000,69,11149166,5765,0,1773173393,13135.508385289992,28960.831013250005,53250.56512536 2026-03-10,20:09:55.000,69,11149183,6124,0,1773173394,13135.427549569991,28960.760521949996,53250.53717688 2026-03-10,20:09:56.000,69,11149209,6045,0,1773173395,13135.360186469996,28038.551040570004,53250.52320264 2026-03-10,20:09:57.000,69,11149197,6124,0,1773173396,13135.259141819995,29883.01229811,53250.44634432 2026-03-10,20:09:58.000,69,11149199,6165,0,1773173397,13135.08399775999,28960.697079780002,53250.42538296 2026-03-10,20:10:00.000,69,11149245,6205,0,1773173399,13134.895381079994,26655.15927807,53250.43237008001 2026-03-10,20:10:01.000,69,11149175,6205,0,1773173400,13134.834754289994,31266.382913220004,53250.42538296 2026-03-10,20:10:02.000,69,11149144,5605,0,1773173401,13134.686555469998,28960.697079780002,53250.271666320004 2026-03-10,20:10:03.000,69,11149204,5645,0,1773173402,13134.639401300003,26655.039442859998,53250.35551176 2026-03-10,20:10:04.000,69,11149188,5445,0,1773173403,13134.511411409992,26655.046491989997,53250.2297436 2026-03-10,20:10:05.000,69,11149192,5845,0,1773173404,13134.437312000002,28038.388910580004,53250.27865344 2026-03-10,20:10:06.000,69,11149195,6165,0,1773173405,13134.309322109992,27577.227776850006,53250.23673072 2026-03-10,20:10:07.000,69,11149217,5684,0,1773173406,13134.201541149996,26193.892407389998,53250.124936800006 2026-03-10,20:10:08.000,69,11149193,5884,0,1773173407,13134.08702387999,32649.69008616,53250.14589816001 2026-03-10,20:10:09.000,69,11149155,6165,0,1773173408,13133.999451849995,24349.424100720003,53250.06903984 2026-03-10,20:10:11.000,69,11149143,6205,0,1773173410,13133.8310441,23888.382802199994,53249.887374720005 2026-03-10,20:10:12.000,69,11149188,5645,0,1773173411,13133.837780409995,32188.754524589996,53249.887374720005 2026-03-10,20:10:13.000,69,11149235,6124,0,1773173412,13133.817571479995,30344.258021400005,53249.88038760001 2026-03-10,20:10:14.000,69,11149219,6124,0,1773173413,13133.837780409995,29883.237870269993,53249.88038760001 2026-03-10,20:10:15.000,69,11149170,5565,0,1773173414,13133.8310441,30805.475548169998,53249.81051640001 2026-03-10,20:10:16.000,69,11149252,5485,0,1773173415,13133.85125303,28038.642679259996,53249.817503520004 2026-03-10,20:10:17.000,69,11149139,6124,0,1773173416,13133.87146196,30805.390958610005,53249.74763232 2026-03-10,20:10:18.000,69,11149132,5884,0,1773173417,13133.81083517,32649.936805710007,53249.789555040006 2026-03-10,20:10:19.000,69,11149169,6284,0,1773173418,13133.736735759994,29422.0203435,53249.789555040006 2026-03-10,20:10:20.000,69,11149168,5765,0,1773173419,13133.615482179994,27577.46744727,53249.72667096 2026-03-10,20:10:22.000,69,11149202,5884,0,1773173421,13133.433601809993,35877.81802227,53249.64282552001 2026-03-10,20:10:23.000,69,11149180,5725,0,1773173422,13133.278666680002,29422.133129580005,53249.600902800004 2026-03-10,20:10:24.000,69,11149197,6005,0,1773173423,13133.170885719992,30344.511790079996,53249.600902800004 2026-03-10,20:10:25.000,69,11149113,6084,0,1773173424,13133.015950590001,30344.554084860007,53249.59391568001 2026-03-10,20:10:26.000,69,11149225,6284,0,1773173425,13132.87448808,34494.799863659995,53249.59391568001 2026-03-10,20:10:27.000,69,11149193,6045,0,1773173426,13132.719552949995,30805.835053799994,53249.46814752 2026-03-10,20:10:28.000,69,11149133,5925,0,1773173427,13132.618508299995,30344.836050059996,53249.52404448001 2026-03-10,20:10:29.000,69,11149149,6324,0,1773173428,13132.48378209999,32650.705160879996,53249.503083120006 2026-03-10,20:10:30.000,69,11149140,5645,0,1773173429,13132.342319589989,25272.676853340003,53249.39827632 2026-03-10,20:10:31.000,69,11149192,5485,0,1773173430,13132.281692799988,30345.315390899996,53249.335392240006 2026-03-10,20:10:33.000,69,11149244,5725,0,1773173432,13132.106548739997,29423.387874720007,53249.27250816 2026-03-10,20:10:34.000,69,11149172,5684,0,1773173433,13132.093076119992,30345.886370430002,53249.23058544 2026-03-10,20:10:35.000,69,11149176,5605,0,1773173434,13132.059394570002,29423.726232960005,53249.15372712 2026-03-10,20:10:36.000,69,11149094,5605,0,1773173435,13132.086339809997,31268.427160919993,53249.13975288001 2026-03-10,20:10:37.000,69,11149190,5765,0,1773173436,13132.120021360002,29885.056545810003,53249.097830160004 2026-03-10,20:10:38.000,69,11149154,5605,0,1773173437,13132.207593389998,29885.176381020006,53249.09084304001 2026-03-10,20:10:39.000,69,11149214,5725,0,1773173438,13132.355792209994,27579.68792322,53249.08385592 2026-03-10,20:10:40.000,69,11149173,6124,0,1773173439,13132.362528519989,31268.723224379995,53248.979049120004 2026-03-10,20:10:41.000,69,11149095,6124,0,1773173440,13132.369264829998,31729.870259849995,53248.99302336001 2026-03-10,20:10:42.000,69,11149177,5965,0,1773173441,13132.429891619999,30346.527841260002,53248.95808776 2026-03-10,20:10:44.000,69,11149176,5725,0,1773173443,13132.429891619999,27118.646624700006,53248.94411352001 2026-03-10,20:10:45.000,69,11149165,6205,0,1773173444,13132.416418999994,30807.71012238,53248.90917792 2026-03-10,20:10:46.000,69,11149135,5965,0,1773173445,13132.376001139994,28040.905449989994,53248.9371264 2026-03-10,20:10:47.000,69,11149207,6245,0,1773173446,13132.382737449989,29424.402949440002,53248.90219080001 2026-03-10,20:10:48.000,69,11149192,5884,0,1773173447,13132.369264829998,32191.235818350004,53248.90219080001 2026-03-10,20:10:49.000,69,11149155,6245,0,1773173448,13132.349055899998,33113.53693842,53248.89520368 2026-03-10,20:10:50.000,69,11149163,6084,0,1773173449,13132.382737449989,30807.84405585,53248.90917792 2026-03-10,20:10:51.000,69,11149145,6284,0,1773173450,13132.369264829998,28502.207566319994,53248.87424232001 2026-03-10,20:10:52.000,69,11149148,5684,0,1773173451,13132.416418999994,28963.418043960002,53248.88821656 2026-03-10,20:10:53.000,69,11149143,6284,0,1773173452,13132.436627929994,26196.676813740007,53248.9371264 2026-03-10,20:10:55.000,69,11149181,6165,0,1773173454,13132.50399102999,30347.084722529995,53248.811358240004 2026-03-10,20:10:56.000,69,11149120,5565,0,1773173455,13132.58482674999,29424.832946370007,53248.82533248001 2026-03-10,20:10:57.000,69,11149164,5565,0,1773173456,13132.658926159995,26658.028273980002,53248.84629384 2026-03-10,20:10:58.000,69,11149137,6124,0,1773173457,13132.679135089995,29424.90343767,53248.87424232001 2026-03-10,20:10:59.000,69,11149109,6005,0,1773173458,13132.780179739995,28502.644612379998,53248.84629384 2026-03-10,20:11:00.000,69,11149219,6084,0,1773173459,13132.78691604999,31269.604365630003,53248.87424232001 2026-03-10,20:11:01.000,69,11149147,6165,0,1773173460,13132.80712497999,28963.989023489994,53248.811358240004 2026-03-10,20:11:02.000,69,11149168,5805,0,1773173461,13132.79365236,29886.268996169994,53248.81834536 2026-03-10,20:11:03.000,69,11149147,6245,0,1773173462,13132.82733390999,30347.557014239996,53248.88821656 2026-03-10,20:11:04.000,69,11149125,5805,0,1773173463,13132.800388669995,30808.908474480006,53248.90219080001 2026-03-10,20:11:06.000,69,11149090,5525,0,1773173465,13132.840806529995,29425.728185879998,53248.90219080001 2026-03-10,20:11:07.000,69,11149117,5884,0,1773173466,13132.85427915,27581.31627225,53248.95808776 2026-03-10,20:11:08.000,69,11149118,5485,0,1773173467,13132.91490594,32654.039399369998,53248.91616504 2026-03-10,20:11:09.000,69,11149220,5845,0,1773173468,13133.015950590001,21586.482351569997,53248.9371264 2026-03-10,20:11:10.000,69,11149098,5405,0,1773173469,13133.137204170001,26197.952706270007,53248.88821656 2026-03-10,20:11:11.000,69,11149140,5684,0,1773173470,13133.184358339997,27581.365616159994,53248.94411352001 2026-03-10,20:11:12.000,69,11149180,5525,0,1773173471,13133.366238709998,25736.770425149996,53248.951100640006 2026-03-10,20:11:13.000,69,11149256,5285,0,1773173472,13133.487492289998,24814.412912040003,53248.99302336001 2026-03-10,20:11:14.000,69,11149169,6124,0,1773173473,13133.602009559989,29886.945712650006,53248.930139280004 2026-03-10,20:11:15.000,69,11149176,5765,0,1773173474,13133.689581589999,30348.00110943,53248.98603624 2026-03-10,20:11:17.000,69,11149305,6405,0,1773173476,13133.91187982,24813.94766946,53248.99302336001 2026-03-10,20:11:18.000,69,11149170,5565,0,1773173477,13134.02639708999,33114.36168663,53248.95808776 2026-03-10,20:11:19.000,69,11149135,5965,0,1773173478,13134.167859599991,31269.61846389,53248.96507488 2026-03-10,20:11:20.000,69,11149129,6284,0,1773173479,13134.356476280002,34497.252960900005,53249.03494608 2026-03-10,20:11:21.000,69,11149182,5565,0,1773173480,13134.518147720002,30807.815859330003,53249.0069976 2026-03-10,20:11:22.000,69,11149180,5765,0,1773173481,13134.679819159988,27579.53284236,53249.05590744 2026-03-10,20:11:23.000,69,11149144,5725,0,1773173482,13134.807809049998,27579.194484120002,53249.05590744 2026-03-10,20:11:24.000,69,11149150,5445,0,1773173483,13134.929062629999,24350.960811059995,53249.09084304001 2026-03-10,20:11:25.000,69,11149149,6084,0,1773173484,13135.08399775999,28962.00116883,53249.15372712 2026-03-10,20:11:26.000,69,11149157,5965,0,1773173485,13135.19177872,29422.82394432,53249.167701360006 2026-03-10,20:11:28.000,69,11149117,6205,0,1773173487,13135.29282337,27578.010230279993,53249.1816756 2026-03-10,20:11:29.000,69,11149165,6045,0,1773173488,13135.35345016,28500.21971166,53249.167701360006 2026-03-10,20:11:30.000,69,11149137,6045,0,1773173489,13135.387131709991,29422.48558608,53249.27250816 2026-03-10,20:11:31.000,69,11149155,6005,0,1773173490,13135.441022189996,34033.871351220005,53249.23757256001 2026-03-10,20:11:32.000,69,11149211,6045,0,1773173491,13135.535330530001,33111.76055766,53249.314430880004 2026-03-10,20:11:33.000,69,11149133,6165,0,1773173492,13135.595957320002,31728.396991679998,53249.32840512001 2026-03-10,20:11:34.000,69,11149178,5565,0,1773173493,13135.683529349997,26194.879285589996,53249.30045664 2026-03-10,20:11:35.000,69,11149164,5725,0,1773173494,13135.750892449993,31267.327496640006,53249.41225056 2026-03-10,20:11:36.000,69,11149182,5845,0,1773173495,13135.798046620002,34034.11102164,53249.37731496001 2026-03-10,20:11:37.000,69,11149185,6045,0,1773173496,13135.919300199988,29884.020323699995,53249.41923768 2026-03-10,20:11:39.000,69,11149209,6284,0,1773173498,13136.080971639989,23428.159202759998,53249.54500584001 2026-03-10,20:11:40.000,69,11149102,5565,0,1773173499,13136.168543669999,29884.147208039998,53249.5310316 2026-03-10,20:11:41.000,69,11149212,5684,0,1773173500,13136.235906769994,27578.56711155,53249.51705736 2026-03-10,20:11:42.000,69,11149141,6165,0,1773173501,13136.30326986999,31267.595363579996,53249.5310316 2026-03-10,20:11:43.000,69,11149160,5645,0,1773173502,13136.35042404,28962.00116883,53249.6358384 2026-03-10,20:11:44.000,69,11149109,6405,0,1773173503,13136.45146869,32190.100908420005,53249.65679976 2026-03-10,20:11:45.000,69,11149192,5565,0,1773173504,13136.54577702999,27578.764487189997,53249.75461944 2026-03-10,20:11:46.000,69,11149196,5684,0,1773173505,13136.646821679991,28039.86217875,53249.75461944 2026-03-10,20:11:47.000,69,11149174,5845,0,1773173506,13136.781547879997,28039.911522659997,53249.7755808 2026-03-10,20:11:48.000,69,11149154,5565,0,1773173507,13136.943219319997,31728.925676429993,53249.74064520001 2026-03-10,20:11:50.000,69,11149192,5565,0,1773173509,13137.280034819989,31267.510774020004,53249.88038760001 2026-03-10,20:11:51.000,69,11149155,6045,0,1773173510,13137.40128839999,27117.159258269996,53249.90833608001 2026-03-10,20:11:52.000,69,11149119,6005,0,1773173511,13137.536014599995,32189.459437590005,53249.92231032 2026-03-10,20:11:53.000,69,11149184,5845,0,1773173512,13137.56295983999,22044.302197679994,53250.006155760006 2026-03-10,20:11:54.000,69,11149191,6005,0,1773173513,13137.64379555999,29883.435245910005,53250.055065600005 2026-03-10,20:11:55.000,69,11149120,5684,0,1773173514,13137.66400448999,26194.223716499997,53250.006155760006 2026-03-10,20:11:56.000,69,11149143,6084,0,1773173515,13137.70442234999,33572.181532739996,53250.02711712001 2026-03-10,20:11:57.000,69,11149147,6525,0,1773173516,13137.6707408,29883.195575489997,53250.0900012 2026-03-10,20:11:58.000,69,11149212,5565,0,1773173517,13137.738103899996,34494.45445629,53250.13891104 2026-03-10,20:11:59.000,69,11149116,5684,0,1773173518,13137.72463127999,24810.810806609996,53250.11096256 2026-03-10,20:12:01.000,69,11149127,6245,0,1773173520,13137.785258069991,31266.841106670006,53250.18083376 2026-03-10,20:12:02.000,69,11149127,5965,0,1773173521,13137.845884859991,30344.62457616,53250.20179512 2026-03-10,20:12:03.000,69,11149165,6245,0,1773173522,13137.933456890001,25272.289151189994,53250.152885280004 2026-03-10,20:12:04.000,69,11149199,5365,0,1773173523,13137.953665820001,31267.116022739996,53250.2297436 2026-03-10,20:12:05.000,69,11149159,6365,0,1773173524,13137.980611059997,33572.66087358,53250.222756480005 2026-03-10,20:12:06.000,69,11149088,5565,0,1773173525,13138.054710470002,28500.254957309997,53250.320576160004 2026-03-10,20:12:07.000,69,11149124,5925,0,1773173526,13138.088392019992,27577.93268985,53250.28564056001 2026-03-10,20:12:08.000,69,11149171,6045,0,1773173527,13138.175964050002,34033.60348428,53250.25769208 2026-03-10,20:12:09.000,69,11149137,5884,0,1773173528,13138.155755120002,22505.37874185,53250.320576160004 2026-03-10,20:12:10.000,69,11149211,5645,0,1773173529,13138.229854529993,28961.04953628,53250.341537520006 2026-03-10,20:12:12.000,69,11149168,5845,0,1773173531,13138.243327149998,27116.376804839994,53250.369486 2026-03-10,20:12:13.000,69,11149213,5805,0,1773173532,13138.250063459993,25732.87225626,53250.39743448 2026-03-10,20:12:14.000,69,11149107,5725,0,1773173533,13138.270272389993,27116.200576589996,53250.369486 2026-03-10,20:12:15.000,69,11149149,5925,0,1773173534,13138.182700359997,29421.773623949994,53250.41839584 2026-03-10,20:12:16.000,69,11149181,5965,0,1773173535,13138.216381910002,30805.13718993,53250.44634432 2026-03-10,20:12:17.000,69,11149171,5884,0,1773173536,13138.189436669993,31727.353720440005,53250.44634432 2026-03-10,20:12:18.000,69,11149149,5485,0,1773173537,13138.182700359997,28038.318419279996,53250.41140872001 2026-03-10,20:12:19.000,69,11149093,6045,0,1773173538,13138.115337260002,27116.15828181,53250.41140872001 2026-03-10,20:12:20.000,69,11149158,5645,0,1773173539,13138.101864639997,31727.494703040007,53250.460318560006 2026-03-10,20:12:21.000,69,11149177,6084,0,1773173540,13138.041237849997,36799.96406148,53250.52320264 2026-03-10,20:12:23.000,69,11149230,5925,0,1773173542,13137.926720579992,25271.943743819997,53250.50224128001 2026-03-10,20:12:24.000,69,11149198,5645,0,1773173543,13137.852621170001,27116.581229610005,53250.50224128001 2026-03-10,20:12:25.000,69,11149157,5405,0,1773173544,13137.77178545,28038.811858379995,53250.52320264 2026-03-10,20:12:26.000,69,11149176,4965,0,1773173545,13137.70442234999,26194.406993879995,53250.53717688 2026-03-10,20:12:27.000,69,11149139,5285,0,1773173546,13137.616850319995,22505.343496200003,53250.4044216 2026-03-10,20:12:28.000,69,11149216,4885,0,1773173547,13137.52254197999,26194.371748229998,53250.460318560006 2026-03-10,20:12:29.000,69,11149205,5565,0,1773173548,13137.40802471,30805.75046424,53250.41140872001 2026-03-10,20:12:30.000,69,11149184,5285,0,1773173549,13137.327188989999,27577.742363340003,53250.49525416 2026-03-10,20:12:31.000,69,11149267,6324,0,1773173550,13137.199199099989,25733.22471276,53250.4742928 2026-03-10,20:12:32.000,69,11149224,5845,0,1773173551,13137.098154449988,32650.211721779997,53250.35551176 2026-03-10,20:12:34.000,69,11149130,6005,0,1773173553,13136.949955629992,34494.687077580005,53250.439357200004 2026-03-10,20:12:35.000,69,11149171,6324,0,1773173554,13136.943219319997,33572.555136630006,53250.33455040001 2026-03-10,20:12:36.000,69,11149168,5605,0,1773173555,13136.902801459997,30805.806857279997,53250.35551176 2026-03-10,20:12:37.000,69,11149240,5725,0,1773173556,13136.882592529997,28961.275108439993,53250.292627680006 2026-03-10,20:12:38.000,69,11149158,5205,0,1773173557,13136.855647290002,34494.94084626,53250.35551176 2026-03-10,20:12:39.000,69,11149186,5925,0,1773173558,13136.869119909992,30806.018331180006,53250.2996148 2026-03-10,20:12:40.000,69,11149154,5925,0,1773173559,13136.821965739997,32189.37484803,53250.271666320004 2026-03-10,20:12:41.000,69,11149137,6245,0,1773173560,13136.781547879997,27578.172360270008,53250.33455040001 2026-03-10,20:12:42.000,69,11149184,6005,0,1773173561,13136.781547879997,29883.893439360007,53250.271666320004 2026-03-10,20:12:43.000,69,11149170,5165,0,1773173562,13136.700712159996,31267.320447510006,53250.28564056001 2026-03-10,20:12:45.000,69,11149157,6284,0,1773173564,13136.5929312,29422.852140839997,53250.23673072 2026-03-10,20:12:46.000,69,11149245,6205,0,1773173565,13136.49188655,27578.299244609996,53250.19480800001 2026-03-10,20:12:47.000,69,11149176,5725,0,1773173566,13136.458204999995,27578.299244609996,53250.152885280004 2026-03-10,20:12:48.000,69,11149168,5965,0,1773173567,13136.42452344999,30345.08981874,53250.1598724 2026-03-10,20:12:49.000,69,11149107,6165,0,1773173568,13136.36389665999,33111.83809809,53250.18782088 2026-03-10,20:12:50.000,69,11149231,6245,0,1773173569,13136.33021511,32650.66991523,53250.07602696001 2026-03-10,20:12:51.000,69,11149202,5805,0,1773173570,13136.24937939,32650.606473060005,53250.09698832001 2026-03-10,20:12:52.000,69,11149198,5725,0,1773173571,13136.1887526,26655.941731500003,53250.0900012 2026-03-10,20:12:53.000,69,11149146,6205,0,1773173572,13136.094444259994,31267.186514040004,53250.055065600005 2026-03-10,20:12:54.000,69,11149138,5725,0,1773173573,13136.027081159998,26655.758454120005,53249.99218152 2026-03-10,20:12:56.000,69,11149160,5925,0,1773173575,13135.777837690002,27116.757457860003,53250.08301408 2026-03-10,20:12:57.000,69,11149162,5765,0,1773173576,13135.649847799992,31728.023387790003,53250.07602696001 2026-03-10,20:12:58.000,69,11149181,5565,0,1773173577,13135.501648979996,33111.35170812,53250.02711712001 2026-03-10,20:12:59.000,69,11149146,5884,0,1773173578,13135.380395399996,29883.533933729996,53250.02013 2026-03-10,20:13:00.000,69,11149140,5725,0,1773173579,13135.178306099995,29422.408045649994,53249.99218152 2026-03-10,20:13:01.000,69,11149099,6165,0,1773173580,13135.03010728,32650.423195680007,53249.99218152 2026-03-10,20:13:02.000,69,11149127,6045,0,1773173581,13134.90211738999,32650.50073611,53249.97122016 2026-03-10,20:13:03.000,69,11149183,6245,0,1773173582,13134.814545359994,22966.786595130005,53249.9153232 2026-03-10,20:13:04.000,69,11149134,5525,0,1773173583,13134.753918569993,31728.460433850007,53249.92231032 2026-03-10,20:13:05.000,69,11149204,5485,0,1773173584,13134.700028089988,27117.194503920007,53249.87340048 2026-03-10,20:13:07.000,69,11149097,6205,0,1773173586,13134.686555469998,26656.13910714,53249.69173536001 2026-03-10,20:13:08.000,69,11149205,6005,0,1773173587,13134.726973329998,29422.936730400004,53249.66378688001 2026-03-10,20:13:09.000,69,11149241,5245,0,1773173588,13134.713500709993,31267.369791420002,53249.75461944 2026-03-10,20:13:10.000,69,11149201,5565,0,1773173589,13134.726973329998,33573.02742834001,53249.71269672001 2026-03-10,20:13:11.000,69,11149259,5085,0,1773173590,13134.726973329998,27117.0958161,53249.7057096 2026-03-10,20:13:12.000,69,11149210,4925,0,1773173591,13134.693291779993,33111.78170505,53249.719683840005 2026-03-10,20:13:13.000,69,11149211,6005,0,1773173592,13134.625928679998,30344.984081789997,53249.69173536001 2026-03-10,20:13:14.000,69,11149172,5525,0,1773173593,13134.605719749998,27117.039423060007,53249.72667096 2026-03-10,20:13:15.000,69,11149197,6124,0,1773173594,13134.565301889997,23889.13705911,53249.789555040006 2026-03-10,20:13:16.000,69,11149107,6045,0,1773173595,13134.538356650002,31728.38289342,53249.670774000006 2026-03-10,20:13:18.000,69,11149229,6365,0,1773173597,13134.417103070002,29422.845091709998,53249.67776112 2026-03-10,20:13:19.000,69,11149158,5884,0,1773173598,13134.417103070002,24811.480473960008,53249.68474824 2026-03-10,20:13:20.000,69,11149223,5965,0,1773173599,13134.336267350001,29883.879341099993,53249.649812640004 2026-03-10,20:13:21.000,69,11149151,6045,0,1773173600,13134.268904249991,28500.487578600005,53249.600902800004 2026-03-10,20:13:22.000,69,11149165,5925,0,1773173601,13134.17459591,31267.24290708,53249.621864160006 2026-03-10,20:13:23.000,69,11149181,6324,0,1773173602,13133.979242919995,31267.22175969,53249.5659672 2026-03-10,20:13:24.000,69,11149126,5645,0,1773173603,13133.878198269995,30806.08882248,53249.53801872 2026-03-10,20:13:25.000,69,11149214,5405,0,1773173604,13133.736735759994,29883.724260240007,53249.5310316 2026-03-10,20:13:26.000,69,11149193,6005,0,1773173605,13133.588536939998,28039.157265750007,53249.48910888 2026-03-10,20:13:27.000,69,11149209,6165,0,1773173606,13133.447074429998,33572.674971839995,53249.433211920004 2026-03-10,20:13:29.000,69,11149147,6284,0,1773173608,13133.319084540002,27116.834998289996,53249.42622480001 2026-03-10,20:13:30.000,69,11149187,5965,0,1773173609,13133.298875610002,30805.78570989,53249.314430880004 2026-03-10,20:13:31.000,69,11149188,5525,0,1773173610,13133.265194059997,28500.085778189998,53249.29346952 2026-03-10,20:13:32.000,69,11149179,5965,0,1773173611,13133.224776199997,34494.7152741,53249.23058544 2026-03-10,20:13:33.000,69,11149219,6084,0,1773173612,13133.204567269997,28500.008237760005,53249.30744376001 2026-03-10,20:13:34.000,69,11149166,5645,0,1773173613,13133.170885719992,30344.603428770002,53249.30045664 2026-03-10,20:13:35.000,69,11149203,5884,0,1773173614,13133.130467859992,29883.428196780005,53249.2515468 2026-03-10,20:13:36.000,69,11149195,5884,0,1773173615,13133.042895829996,32189.099931959994,53249.19564984 2026-03-10,20:13:37.000,69,11149227,6005,0,1773173616,13133.022686899996,29422.302308700004,53249.16071424001 2026-03-10,20:13:38.000,69,11149176,5525,0,1773173617,13132.928378559991,24811.120968329997,53249.118791520006 2026-03-10,20:13:40.000,69,11149185,6365,0,1773173619,13132.901433319996,29422.49968434,53249.11180440001 2026-03-10,20:13:41.000,69,11149215,6124,0,1773173620,13132.89469701,28961.401992779996,53249.048920320005 2026-03-10,20:13:42.000,69,11149117,5884,0,1773173621,13132.881224389996,29883.63262155,53249.000010480006 2026-03-10,20:13:43.000,69,11149175,6084,0,1773173622,13132.89469701,30344.730313110005,53249.0069976 2026-03-10,20:13:44.000,69,11149137,6124,0,1773173623,13132.88796069999,35417.241966329995,53248.97206200001 2026-03-10,20:13:45.000,69,11149226,5525,0,1773173624,13132.91490594,32189.17747239,53248.99302336001 2026-03-10,20:13:46.000,69,11149186,5485,0,1773173625,13132.948587489991,29883.49163895,53248.90917792 2026-03-10,20:13:47.000,69,11149155,5285,0,1773173626,13132.90816962999,29883.435245910005,53248.91616504 2026-03-10,20:13:48.000,69,11149167,5285,0,1773173627,13132.962060109996,22505.265955769995,53248.881229440005 2026-03-10,20:13:49.000,69,11149199,6165,0,1773173628,13132.941851179996,25733.083730159997,53248.86026808 2026-03-10,20:13:51.000,69,11149091,6284,0,1773173630,13132.921642249996,29421.942803070007,53248.84629384 2026-03-10,20:13:52.000,69,11149125,6045,0,1773173631,13132.881224389996,32649.675987900002,53248.86026808 2026-03-10,20:13:53.000,69,11149157,5645,0,1773173632,13132.78691604999,30343.98310533,53248.84629384 2026-03-10,20:13:54.000,69,11149099,6045,0,1773173633,13132.70608032999,32649.52090704,53248.82533248001 2026-03-10,20:13:55.000,69,11149105,6124,0,1773173634,13132.618508299995,30343.849171859998,53248.73449992001 2026-03-10,20:13:56.000,69,11149064,5765,0,1773173635,13132.56461781999,30343.799827950003,53248.70655144001 2026-03-10,20:13:57.000,69,11149166,5405,0,1773173636,13132.470309479999,33110.428272089994,53248.58777040001 2026-03-10,20:13:58.000,69,11149113,6005,0,1773173637,13132.450100549999,24810.183434039995,53248.74847416 2026-03-10,20:13:59.000,69,11149146,5565,0,1773173638,13132.342319589989,23426.784622410007,53248.60174464 2026-03-10,20:14:00.000,69,11149098,5605,0,1773173639,13132.322110659989,30804.784733430002,53248.56680904001 2026-03-10,20:14:02.000,69,11149169,6165,0,1773173641,13132.315374349993,30343.644747090002,53248.58078328 2026-03-10,20:14:03.000,69,11149215,5725,0,1773173642,13132.328846969998,33110.400075569996,53248.48995072001 2026-03-10,20:14:04.000,69,11149143,5884,0,1773173643,13132.301901729988,27576.82597644,53248.51091208 2026-03-10,20:14:05.000,69,11149231,6045,0,1773173644,13132.409682689999,28037.846127569996,53248.51091208 2026-03-10,20:14:06.000,69,11149187,6005,0,1773173645,13132.450100549999,26654.405021159997,53248.45501512 2026-03-10,20:14:07.000,69,11149210,5485,0,1773173646,13132.436627929994,29882.131156860007,53248.475976480004 2026-03-10,20:14:08.000,69,11149168,5605,0,1773173647,13132.456836859994,33571.03252455,53248.4829636 2026-03-10,20:14:09.000,69,11149220,5365,0,1773173648,13132.470309479999,29882.004272520004,53248.43405376 2026-03-10,20:14:10.000,69,11149161,5684,0,1773173649,13132.477045789994,28037.402032380007,53248.42007952001 2026-03-10,20:14:11.000,69,11149210,5405,0,1773173650,13132.456836859994,27115.115010570007,53248.40610528 2026-03-10,20:14:13.000,69,11149080,5325,0,1773173652,13132.382737449989,28037.430228900004,53248.35020832001 2026-03-10,20:14:14.000,69,11149177,6045,0,1773173653,13132.362528519989,30343.02442365,53248.37116968001 2026-03-10,20:14:15.000,69,11149130,5684,0,1773173654,13132.436627929994,25270.646703899998,53248.35719544 2026-03-10,20:14:16.000,69,11149152,5525,0,1773173655,13132.416418999994,34032.01743003,53248.25238864001 2026-03-10,20:14:17.000,69,11149170,5445,0,1773173656,13132.396210069994,27115.220747519998,53248.329246960006 2026-03-10,20:14:18.000,69,11149133,6045,0,1773173657,13132.443364239989,29881.947879479994,53248.31527272 2026-03-10,20:14:19.000,69,11149237,6084,0,1773173658,13132.54440888999,25731.800788499997,53248.259375760004 2026-03-10,20:14:20.000,69,11149188,5365,0,1773173659,13132.638717229995,29420.7515001,53248.2384144 2026-03-10,20:14:21.000,69,11149129,5845,0,1773173660,13132.7532345,26192.813890499994,53248.2384144 2026-03-10,20:14:22.000,69,11149207,6165,0,1773173661,13132.85427915,31265.085873300006,53248.12662048 2026-03-10,20:14:24.000,69,11149153,6245,0,1773173663,13133.002477969996,32187.238961640003,53248.25238864001 2026-03-10,20:14:25.000,69,11149155,5845,0,1773173664,13133.049632139991,32187.09797904,53248.210465920005 2026-03-10,20:14:26.000,69,11149120,5445,0,1773173665,13133.103522619997,34953.84625839,53248.161556080006 2026-03-10,20:14:27.000,69,11149109,6205,0,1773173666,13133.076577380001,28959.174467699995,53248.17553032 2026-03-10,20:14:28.000,69,11149161,6005,0,1773173667,13133.096786310001,29881.426243859998,53248.1685432 2026-03-10,20:14:29.000,69,11149120,5565,0,1773173668,13133.083313689996,31264.775711580005,53248.22444016 2026-03-10,20:14:30.000,69,11149116,5485,0,1773173669,13133.069841069992,25731.30030027,53248.25238864001 2026-03-10,20:14:31.000,69,11149194,5605,0,1773173670,13133.063104759996,30342.601475849995,53248.22444016 2026-03-10,20:14:32.000,69,11149135,6245,0,1773173671,13133.056368450001,26192.517827040007,53248.22444016 2026-03-10,20:14:33.000,69,11149115,6005,0,1773173672,13132.989005349991,28959.252008130003,53248.14758184 2026-03-10,20:14:35.000,69,11149179,6324,0,1773173674,13132.982269039996,29881.680012540004,53248.18251744001 2026-03-10,20:14:36.000,69,11149189,6084,0,1773173675,13132.921642249996,27576.18450561,53248.140594720004 2026-03-10,20:14:37.000,69,11149145,6165,0,1773173676,13132.89469701,29420.73035271,53248.161556080006 2026-03-10,20:14:38.000,69,11149086,5765,0,1773173677,13132.948587489991,34493.234956800006,53248.210465920005 2026-03-10,20:14:39.000,69,11149193,6045,0,1773173678,13132.901433319996,31726.62766005,53248.20347880001 2026-03-10,20:14:40.000,69,11149192,5845,0,1773173679,13132.90816962999,30804.467522580002,53248.1685432 2026-03-10,20:14:41.000,69,11149221,5925,0,1773173680,13132.89469701,27115.650744450002,53248.112646240006 2026-03-10,20:14:42.000,69,11149094,5725,0,1773173681,13132.89469701,30804.707192999995,53248.18251744001 2026-03-10,20:14:43.000,69,11149203,6124,0,1773173682,13132.941851179996,26654.637642450005,53248.08469776001 2026-03-10,20:14:44.000,69,11149111,5884,0,1773173683,13132.90816962999,29882.596399439994,53248.12662048 2026-03-10,20:14:46.000,69,11149196,5765,0,1773173685,13133.069841069992,29882.596399439994,53248.08469776001 2026-03-10,20:14:47.000,69,11149164,5605,0,1773173686,13133.143940479997,30804.81292995,53248.140594720004 2026-03-10,20:14:48.000,69,11149086,6045,0,1773173687,13133.177622030002,25732.39996455,53248.13360760001 2026-03-10,20:14:49.000,69,11149163,5884,0,1773173688,13133.211303579992,26654.567151149997,53248.07771064 2026-03-10,20:14:50.000,69,11149127,6245,0,1773173689,13133.238248820002,25732.202588910004,53248.12662048 2026-03-10,20:14:51.000,69,11149146,5565,0,1773173690,13133.191094649992,28498.92972087,53248.04976216 2026-03-10,20:14:52.000,69,11149117,6165,0,1773173691,13133.184358339997,22965.419063909998,53248.098672 2026-03-10,20:14:53.000,69,11149159,6324,0,1773173692,13133.123731549997,26193.272083949996,53248.11963336 2026-03-10,20:14:54.000,69,11149172,5605,0,1773173693,13133.069841069992,26654.35567725,53248.112646240006 2026-03-10,20:14:55.000,69,11149158,5565,0,1773173694,13133.049632139991,27576.64269906,53248.13360760001 2026-03-10,20:14:57.000,69,11149163,6324,0,1773173696,13132.90816962999,30804.453424320003,53248.03578792001 2026-03-10,20:14:58.000,69,11149205,6005,0,1773173697,13132.84754283999,32649.027467940003,53248.0288008 2026-03-10,20:14:59.000,69,11149190,5765,0,1773173698,13132.840806529995,33110.104012109994,53247.993865200006 2026-03-10,20:15:00.000,69,11149171,6084,0,1773173699,13132.83407022,27115.552056629997,53247.9589296 2026-03-10,20:15:01.000,69,11149113,6124,0,1773173700,13132.77344343,30343.412125799994,53247.972903840004 2026-03-10,20:15:02.000,69,11149153,6084,0,1773173701,13132.7532345,31726.91667438,53248.01482656001 2026-03-10,20:15:03.000,69,11149188,5485,0,1773173702,13132.699344019995,31265.889474120006,53247.98687808001 2026-03-10,20:15:04.000,69,11149225,6124,0,1773173703,13132.63198092,26654.743379399995,53248.01482656001 2026-03-10,20:15:05.000,69,11149183,5965,0,1773173704,13132.557881509994,30804.97505994,53247.944955360006 2026-03-10,20:15:06.000,69,11149186,5684,0,1773173705,13132.470309479999,33110.81597424,53247.88207128 2026-03-10,20:15:08.000,69,11149140,5525,0,1773173707,13132.423155309989,30344.356709219996,53247.86809704001 2026-03-10,20:15:09.000,69,11149139,5805,0,1773173708,13132.396210069994,29422.323456090002,53247.88207128 2026-03-10,20:15:10.000,69,11149196,5725,0,1773173709,13132.409682689999,29883.428196780005,53247.86809704001 2026-03-10,20:15:11.000,69,11149165,6005,0,1773173710,13132.456836859994,29883.49868808,53247.86110992 2026-03-10,20:15:12.000,69,11149141,5805,0,1773173711,13132.530936269999,25733.281105799993,53247.86809704001 2026-03-10,20:15:13.000,69,11149142,5445,0,1773173712,13132.638717229995,30344.532937469994,53247.81918720001 2026-03-10,20:15:14.000,69,11149195,5884,0,1773173713,13132.76670711999,26194.20256911,53247.81918720001 2026-03-10,20:15:15.000,69,11149131,4765,0,1773173714,13132.82733390999,31266.347667570008,53247.86110992 2026-03-10,20:15:16.000,69,11149143,5365,0,1773173715,13132.85427915,28038.247927980003,53247.7842516 2026-03-10,20:15:17.000,69,11149162,5525,0,1773173716,13132.901433319996,31265.875375860007,53247.79822584001 2026-03-10,20:15:19.000,69,11149171,6284,0,1773173718,13132.861015459996,29881.87738818,53247.79123872 2026-03-10,20:15:20.000,69,11149129,6045,0,1773173719,13132.81386129,29420.540026200004,53247.81918720001 2026-03-10,20:15:21.000,69,11149179,6124,0,1773173720,13132.73302557,30342.615574109994,53247.77027736001 2026-03-10,20:15:22.000,69,11149178,5684,0,1773173721,13132.61177199,33109.08188826,53247.86809704001 2026-03-10,20:15:23.000,69,11149107,6124,0,1773173722,13132.530936269999,29881.08788562,53247.84014856 2026-03-10,20:15:24.000,69,11149175,6084,0,1773173723,13132.409682689999,28958.79381468,53247.76329024 2026-03-10,20:15:25.000,69,11149187,6205,0,1773173724,13132.241274939988,28958.730372510006,53247.805212960004 2026-03-10,20:15:26.000,69,11149140,5925,0,1773173725,13132.093076119992,30803.19867918,53247.73534176 2026-03-10,20:15:27.000,69,11149143,6084,0,1773173726,13131.938140990002,31264.472598990003,53247.74232888 2026-03-10,20:15:28.000,69,11149108,5485,0,1773173727,13131.742787999996,25270.075724370006,53247.86110992 2026-03-10,20:15:30.000,69,11149127,6205,0,1773173729,13131.46659928999,28498.238906130005,53247.77027736001 2026-03-10,20:15:31.000,69,11149161,6205,0,1773173730,13131.32513677999,27115.213698389998,53247.73534176 2026-03-10,20:15:32.000,69,11149189,6045,0,1773173731,13131.197146889994,29882.095911209995,53247.73534176 2026-03-10,20:15:33.000,69,11149176,5805,0,1773173732,13131.156729029994,29882.37787641,53247.66547056 2026-03-10,20:15:34.000,69,11149157,5365,0,1773173733,13131.082629619988,29882.476564230004,53247.67245768 2026-03-10,20:15:35.000,69,11149111,6205,0,1773173734,13131.062420689988,32188.324527660006,53247.7143804 2026-03-10,20:15:36.000,69,11149135,5925,0,1773173735,13130.995057589993,33110.618598600005,53247.59559936 2026-03-10,20:15:37.000,69,11149165,6124,0,1773173736,13131.022002829988,28038.417107100002,53247.60258648001 2026-03-10,20:15:38.000,69,11149180,4765,0,1773173737,13130.974848659993,29882.977052460003,53247.51874104 2026-03-10,20:15:39.000,69,11149152,4965,0,1773173738,13131.022002829988,30805.313418179998,53247.53271528001 2026-03-10,20:15:41.000,69,11149147,6165,0,1773173740,13131.109574859998,28960.90150455,53247.41393424001 2026-03-10,20:15:42.000,69,11149187,6005,0,1773173741,13131.183674269989,29883.096887670006,53247.469831200004 2026-03-10,20:15:43.000,69,11149180,5485,0,1773173742,13131.257773679994,31727.551096080002,53247.420921360004 2026-03-10,20:15:44.000,69,11149155,5965,0,1773173743,13131.32513677999,30805.214730360007,53247.44886984 2026-03-10,20:15:45.000,69,11149147,6045,0,1773173744,13131.43291774,28499.40906171,53247.40694712 2026-03-10,20:15:46.000,69,11149115,6205,0,1773173745,13131.54743500999,28499.23988259,53247.42790848 2026-03-10,20:15:47.000,69,11149166,5805,0,1773173746,13131.62827072999,28037.95891365,53247.46284408001 2026-03-10,20:15:48.000,69,11149168,5725,0,1773173747,13131.65521597,25732.322424120008,53247.46284408001 2026-03-10,20:15:49.000,69,11149207,6324,0,1773173748,13131.742787999996,26654.419119419996,53247.539702400005 2026-03-10,20:15:50.000,69,11149133,6045,0,1773173749,13131.75626062,28498.852180439993,53247.58162512001 2026-03-10,20:15:52.000,69,11149110,5845,0,1773173751,13131.75626062,24809.838026669997,53247.574638 2026-03-10,20:15:53.000,69,11149244,5405,0,1773173752,13131.682161209996,28960.104952859998,53247.637522080004 2026-03-10,20:15:54.000,69,11149167,5884,0,1773173753,13131.57438025,29882.476564230004,53247.6445092 2026-03-10,20:15:55.000,69,11149159,6165,0,1773173754,13131.46659928999,30343.67999274,53247.53271528001 2026-03-10,20:15:56.000,69,11149145,6245,0,1773173755,13131.298191539994,28499.310373889995,53247.588612240004 2026-03-10,20:15:57.000,69,11149230,5485,0,1773173756,13131.183674269989,30805.087846020004,53247.658483440006 2026-03-10,20:15:58.000,69,11149168,5684,0,1773173757,13131.048948069998,29882.85016812,53247.58162512001 2026-03-10,20:15:59.000,69,11149108,5525,0,1773173758,13130.894012939993,28038.473500139997,53247.588612240004 2026-03-10,20:16:00.000,69,11149144,5645,0,1773173759,13130.745814119997,32649.767626589994,53247.609573600006 2026-03-10,20:16:01.000,69,11149174,5645,0,1773173760,13130.671714709992,25732.914551039998,53247.54668952 2026-03-10,20:16:03.000,69,11149203,5884,0,1773173762,13130.49657065,34494.362817600006,53247.54668952 2026-03-10,20:16:04.000,69,11149152,5565,0,1773173763,13130.503306959996,34033.14529083,53247.490792560006 2026-03-10,20:16:05.000,69,11149223,5805,0,1773173764,13130.510043269991,30805.235877750005,53247.539702400005 2026-03-10,20:16:06.000,69,11149176,5565,0,1773173765,13130.483098029996,33571.85727276,53247.46284408001 2026-03-10,20:16:07.000,69,11149202,5245,0,1773173766,13130.577406370001,31266.136193669998,53247.43489560001 2026-03-10,20:16:08.000,69,11149169,6205,0,1773173767,13130.577406370001,28960.499704140006,53247.469831200004 2026-03-10,20:16:09.000,69,11149151,6005,0,1773173768,13130.570670059991,29882.582301179995,53247.51175392001 2026-03-10,20:16:10.000,69,11149196,5485,0,1773173769,13130.604351609996,30343.67294361,53247.469831200004 2026-03-10,20:16:11.000,69,11149188,5405,0,1773173770,13130.563933749996,30343.539010139997,53247.469831200004 2026-03-10,20:16:12.000,69,11149152,5325,0,1773173771,13130.597615300001,30343.482617100002,53247.48380544001 2026-03-10,20:16:14.000,69,11149161,6005,0,1773173773,13130.550461129991,29421.280184849995,53247.47681832 2026-03-10,20:16:15.000,69,11149171,5645,0,1773173774,13130.570670059991,27576.706141229995,53247.41393424001 2026-03-10,20:16:16.000,69,11149131,6084,0,1773173775,13130.584142679996,35415.90968076,53247.469831200004 2026-03-10,20:16:17.000,69,11149162,5525,0,1773173776,13130.638033160001,34032.51086913,53247.47681832 2026-03-10,20:16:18.000,69,11149131,6005,0,1773173777,13130.617824230001,27576.840074699998,53247.49777968 2026-03-10,20:16:19.000,69,11149179,6084,0,1773173778,13130.678451020001,27115.67894097,53247.48380544001 2026-03-10,20:16:20.000,69,11149159,6005,0,1773173779,13130.691923639992,30804.65784909,53247.490792560006 2026-03-10,20:16:21.000,69,11149204,5765,0,1773173780,13130.725605189997,28960.189542420005,53247.47681832 2026-03-10,20:16:22.000,69,11149182,4725,0,1773173781,13130.739077810002,28960.217738940002,53247.490792560006 2026-03-10,20:16:23.000,69,11149102,5725,0,1773173782,13130.752550429992,25732.39291542,53247.47681832 2026-03-10,20:16:25.000,69,11149241,6165,0,1773173784,13130.725605189997,30804.97505994,53247.51874104 2026-03-10,20:16:26.000,69,11149172,5645,0,1773173785,13130.678451020001,31266.086849760002,53247.5047668 2026-03-10,20:16:27.000,69,11149201,6124,0,1773173786,13130.671714709992,28960.534949790002,53247.5047668 2026-03-10,20:16:28.000,69,11149143,5925,0,1773173787,13130.631296849991,28499.535946050004,53247.45585696 2026-03-10,20:16:29.000,69,11149123,6045,0,1773173788,13130.597615300001,30344.067694890007,53247.48380544001 2026-03-10,20:16:30.000,69,11149177,5965,0,1773173789,13130.53698851,28960.675932390004,53247.44886984 2026-03-10,20:16:31.000,69,11149209,6205,0,1773173790,13130.40899861999,29421.85821351,53247.41393424001 2026-03-10,20:16:32.000,69,11149126,5605,0,1773173791,13130.36858075999,34494.28527717,53247.420921360004 2026-03-10,20:16:33.000,69,11149138,5845,0,1773173792,13130.29448135,31727.593390859998,53247.41393424001 2026-03-10,20:16:34.000,69,11149250,5765,0,1773173793,13130.13280991,29421.914606549995,53247.42790848 2026-03-10,20:16:36.000,69,11149126,5005,0,1773173795,13129.923984299989,26655.18747459,53247.36502440001 2026-03-10,20:16:37.000,69,11149209,6084,0,1773173796,13129.890302749998,31727.642734769994,53247.34406304001 2026-03-10,20:16:38.000,69,11149163,5125,0,1773173797,13129.849884889998,26194.18142172,53247.2602176 2026-03-10,20:16:39.000,69,11149165,6045,0,1773173798,13129.849884889998,26194.244863889995,53247.28816608 2026-03-10,20:16:40.000,69,11149156,5565,0,1773173799,13129.849884889998,28499.88135342,53247.3300888 2026-03-10,20:16:41.000,69,11149159,6045,0,1773173800,13129.897039059993,27577.559085960005,53247.33707592 2026-03-10,20:16:42.000,69,11149162,5645,0,1773173801,13129.950929539998,28960.89445542,53247.31611456001 2026-03-10,20:16:43.000,69,11149135,5884,0,1773173802,13129.977874779994,31266.516846690007,53247.28117896 2026-03-10,20:16:44.000,69,11149193,6165,0,1773173803,13130.058710499994,28038.558089700004,53247.253230480004 2026-03-10,20:16:45.000,69,11149189,6165,0,1773173804,13130.072183119999,27116.292215280002,53247.18335928 2026-03-10,20:16:47.000,69,11149108,5725,0,1773173806,13130.119337289994,27116.14418355,53247.21130776 2026-03-10,20:16:48.000,69,11149140,5565,0,1773173807,13130.159755149994,24349.325412899998,53247.204320640005 2026-03-10,20:16:49.000,69,11149123,6324,0,1773173808,13130.12607359999,28499.42315997,53247.17637216001 2026-03-10,20:16:50.000,69,11149133,5965,0,1773173809,13130.15301884,34033.004308229996,53247.22528200001 2026-03-10,20:16:51.000,69,11149155,6165,0,1773173810,13130.18670038999,28499.444307359998,53247.18335928 2026-03-10,20:16:52.000,69,11149116,5525,0,1773173811,13130.14628252999,30805.11604254,53247.18335928 2026-03-10,20:16:53.000,69,11149126,5565,0,1773173812,13130.16649145999,30805.101944280002,53247.155410800005 2026-03-10,20:16:54.000,69,11149182,5565,0,1773173813,13130.15301884,32649.612545729993,53247.09951384001 2026-03-10,20:16:55.000,69,11149126,5725,0,1773173814,13130.12607359999,26193.807817830006,53247.1204752 2026-03-10,20:16:56.000,69,11149135,6165,0,1773173815,13130.08565573999,33571.82202711,53247.1204752 2026-03-10,20:16:58.000,69,11149178,5684,0,1773173817,13129.883566439988,31266.199635840007,53247.036629760005 2026-03-10,20:16:59.000,69,11149163,6124,0,1773173818,13129.721895000002,29882.786725950005,53247.07156536 2026-03-10,20:17:00.000,69,11149132,5684,0,1773173819,13129.607377729997,29882.772627690007,53247.050604 2026-03-10,20:17:01.000,69,11149130,5405,0,1773173820,13129.479387840001,30804.996207329998,53247.02265552 2026-03-10,20:17:02.000,69,11149152,5684,0,1773173821,13129.425497359996,28038.233829720004,53246.97374568 2026-03-10,20:17:03.000,69,11149148,5765,0,1773173822,13129.304243779996,34493.96806632,53246.98073280001 2026-03-10,20:17:04.000,69,11149155,6045,0,1773173823,13129.25708961,29882.547055529998,53246.938810080006 2026-03-10,20:17:05.000,69,11149145,6005,0,1773173824,13129.15604496,29882.596399439994,53246.83400328 2026-03-10,20:17:06.000,69,11149129,6324,0,1773173825,13129.14930864999,28960.372819800003,53246.771119200006 2026-03-10,20:17:07.000,69,11149189,6005,0,1773173826,13129.12909971999,31265.96701455,53246.86195176001 2026-03-10,20:17:09.000,69,11149227,5925,0,1773173828,13129.09541817,33571.596454950006,53246.84797752 2026-03-10,20:17:10.000,69,11149100,5485,0,1773173829,13129.05500031,32188.21879071,53246.85496464 2026-03-10,20:17:11.000,69,11149201,5965,0,1773173830,13129.03479138,30804.82702821,53246.86195176001 2026-03-10,20:17:12.000,69,11149137,5765,0,1773173831,13129.01458245,27115.890414869995,53246.771119200006 2026-03-10,20:17:13.000,69,11149180,5725,0,1773173832,13128.97416459,27577.023352079996,53246.701248000005 2026-03-10,20:17:14.000,69,11149171,6005,0,1773173833,13128.96742827999,30804.996207329998,53246.72919648 2026-03-10,20:17:15.000,69,11149202,5565,0,1773173834,13128.99437352,32188.493706780006,53246.76413208001 2026-03-10,20:17:16.000,69,11149187,5965,0,1773173835,13129.021318759995,35416.494758550005,53246.69426088001 2026-03-10,20:17:17.000,69,11149133,5965,0,1773173836,13129.02805506999,28499.705125170003,53246.72220936001 2026-03-10,20:17:18.000,69,11149228,6245,0,1773173837,13129.01458245,28960.89445542,53246.6663124 2026-03-10,20:17:20.000,69,11149190,6005,0,1773173839,13129.00784613999,27577.714166820006,53246.59644120001 2026-03-10,20:17:21.000,69,11149127,5845,0,1773173840,13128.940483039994,28961.127076710007,53246.59644120001 2026-03-10,20:17:22.000,69,11149146,5645,0,1773173841,13128.95395566,30344.659821809997,53246.58945408 2026-03-10,20:17:23.000,69,11149181,6605,0,1773173842,13128.95395566,31266.9186471,53246.58945408 2026-03-10,20:17:24.000,69,11149120,5765,0,1773173843,13128.95395566,29422.415094779994,53246.57547984001 2026-03-10,20:17:25.000,69,11149132,5565,0,1773173844,13128.960691969995,27577.95383724,53246.5615056 2026-03-10,20:17:26.000,69,11149160,5884,0,1773173845,13128.940483039994,24811.057526160002,53246.57547984001 2026-03-10,20:17:27.000,69,11149130,5485,0,1773173846,13128.92701041999,32650.225820039996,53246.49862152 2026-03-10,20:17:28.000,69,11149178,5245,0,1773173847,13128.94721934999,25733.295204060007,53246.484647280005 2026-03-10,20:17:29.000,69,11149165,5884,0,1773173848,13128.93374673,31727.938798229996,53246.44971168 2026-03-10,20:17:31.000,69,11149181,6045,0,1773173850,13128.90680148999,30805.546039470006,53246.4217632 2026-03-10,20:17:32.000,69,11149208,5445,0,1773173851,13128.832702079999,29422.17542436,53246.47766016001 2026-03-10,20:17:33.000,69,11149130,5684,0,1773173852,13128.724921119989,27116.46844353,53246.38682760001 2026-03-10,20:17:34.000,69,11149199,6045,0,1773173853,13128.671030639998,21582.964835699997,53246.365866240005 2026-03-10,20:17:35.000,69,11149185,6165,0,1773173854,13128.623876469988,32188.944851099994,53246.435737440006 2026-03-10,20:17:36.000,69,11149223,6005,0,1773173855,13128.543040750003,29422.252964789994,53246.44272456 2026-03-10,20:17:37.000,69,11149168,5605,0,1773173856,13128.468941339997,27577.79170725,53246.38682760001 2026-03-10,20:17:38.000,69,11149136,5565,0,1773173857,13128.455468719992,28961.20461714,53246.39381472 2026-03-10,20:17:39.000,69,11149175,6124,0,1773173858,13128.408314549997,26655.589275000006,53246.268046560006 2026-03-10,20:17:40.000,69,11149131,6124,0,1773173859,13128.435259789992,27577.960886369998,53246.29599504 2026-03-10,20:17:42.000,69,11149120,5605,0,1773173861,13128.516095509993,29422.6547652,53246.21913672001 2026-03-10,20:17:43.000,69,11149151,5925,0,1773173862,13128.583458609988,30345.005229179995,53246.177214 2026-03-10,20:17:44.000,69,11149130,5485,0,1773173863,13128.637349089993,28500.593315549995,53246.21913672001 2026-03-10,20:17:45.000,69,11149194,5445,0,1773173864,13128.711448499998,31267.454380979994,53246.24009808001 2026-03-10,20:17:46.000,69,11149223,6124,0,1773173865,13128.704712189989,29422.97902518,53246.16323976 2026-03-10,20:17:47.000,69,11149113,6005,0,1773173866,13128.718184809994,24811.73424264,53246.11432992 2026-03-10,20:17:48.000,69,11149105,6245,0,1773173867,13128.751866359999,33573.23185311,53246.177214 2026-03-10,20:17:49.000,69,11149114,5485,0,1773173868,13128.772075289999,29884.161306299997,53246.177214 2026-03-10,20:17:50.000,69,11149095,5805,0,1773173869,13128.785547909989,29422.901484750008,53246.12830416 2026-03-10,20:17:51.000,69,11149115,5965,0,1773173870,13128.758602669994,31267.348644030004,53246.149265520005 2026-03-10,20:17:53.000,69,11149147,6045,0,1773173872,13128.691239569998,29883.928685010003,53246.05144584001 2026-03-10,20:17:54.000,69,11149191,6445,0,1773173873,13128.657558019993,28500.487578600005,53246.08638144 2026-03-10,20:17:55.000,69,11149121,5845,0,1773173874,13128.637349089993,31267.299300119994,53246.08638144 2026-03-10,20:17:56.000,69,11149112,5605,0,1773173875,13128.556513369993,28500.501676860003,53246.100355680006 2026-03-10,20:17:57.000,69,11149121,6045,0,1773173876,13128.529568129998,32650.684013489998,53246.05144584001 2026-03-10,20:17:58.000,69,11149086,5645,0,1773173877,13128.428523479997,33111.88039287001,53246.00253600001 2026-03-10,20:17:59.000,69,11149166,5845,0,1773173878,13128.401578240002,26655.98402628,53245.932664800006 2026-03-10,20:18:00.000,69,11149182,5684,0,1773173879,13128.394841929992,34034.16741468001,53246.01651024 2026-03-10,20:18:01.000,69,11149144,5684,0,1773173880,13128.293797279992,31728.53797428,53246.00952312 2026-03-10,20:18:02.000,69,11149195,5925,0,1773173881,13128.260115730001,23428.173301019997,53246.02349736001 2026-03-10,20:18:04.000,69,11149128,5485,0,1773173883,13128.219697870001,30345.385882200004,53245.98856176 2026-03-10,20:18:05.000,69,11149193,6005,0,1773173884,13128.138862150001,26656.4351706,53245.9676004 2026-03-10,20:18:06.000,69,11149117,5884,0,1773173885,13128.125389529996,31729.02436425,53245.92567768001 2026-03-10,20:18:07.000,69,11149195,5725,0,1773173886,13128.091707979991,28962.283134030004,53245.86978072 2026-03-10,20:18:08.000,69,11149194,5405,0,1773173887,13128.091707979991,28962.445264020003,53245.827858 2026-03-10,20:18:09.000,69,11149222,5365,0,1773173888,13128.07823536,31268.18044137,53245.85580648001 2026-03-10,20:18:10.000,69,11149132,5565,0,1773173889,13128.05802643,28040.292175680006,53245.89074208 2026-03-10,20:18:11.000,69,11149166,5405,0,1773173890,13128.044553809996,28501.446260280005,53245.79990952 2026-03-10,20:18:12.000,69,11149172,5365,0,1773173891,13128.01087225999,34496.407065299994,53245.75798680001 2026-03-10,20:18:13.000,69,11149207,5684,0,1773173892,13127.99066332999,33113.022351930005,53245.75798680001 2026-03-10,20:18:15.000,69,11149149,5884,0,1773173894,13127.95024546999,29885.119987979997,53245.77894816 2026-03-10,20:18:16.000,69,11149145,6005,0,1773173895,13127.903091299995,30807.456353700007,53245.744012560004 2026-03-10,20:18:17.000,69,11149167,5765,0,1773173896,13127.89635499,30346.281121709995,53245.67414136 2026-03-10,20:18:18.000,69,11149172,5365,0,1773173897,13127.84920081999,28040.595288270008,53245.646192880005 2026-03-10,20:18:19.000,69,11149156,5565,0,1773173898,13127.822255579995,27118.40695428,53245.67414136 2026-03-10,20:18:20.000,69,11149204,5605,0,1773173899,13127.781837719995,30807.618483690007,53245.60427016 2026-03-10,20:18:21.000,69,11149172,5405,0,1773173900,13127.75489248,27579.68087409,53245.66715424001 2026-03-10,20:18:22.000,69,11149201,5965,0,1773173901,13127.75489248,25274.079630210006,53245.63920576001 2026-03-10,20:18:23.000,69,11149128,5684,0,1773173902,13127.781837719995,32191.299260519998,53245.61125728 2026-03-10,20:18:24.000,69,11149146,5605,0,1773173903,13127.77510141,26657.612375309996,53245.56933456001 2026-03-10,20:18:26.000,69,11149189,6245,0,1773173905,13127.761628789995,25735.557974790005,53245.61824440001 2026-03-10,20:18:27.000,69,11149077,5965,0,1773173906,13127.81551927,29424.720160290002,53245.5134376 2026-03-10,20:18:28.000,69,11149132,5605,0,1773173907,13127.8357282,29886.001129230004,53245.597283040006 2026-03-10,20:18:29.000,69,11149109,6245,0,1773173908,13127.88961867999,36342.04552755,53245.597283040006 2026-03-10,20:18:30.000,69,11149134,5525,0,1773173909,13127.89635499,27580.280050140005,53245.56234744 2026-03-10,20:18:31.000,69,11149092,5405,0,1773173910,13127.90982760999,27580.216607969996,53245.54837320001 2026-03-10,20:18:32.000,69,11149132,5565,0,1773173911,13127.89635499,31269.357646079996,53245.576321680004 2026-03-10,20:18:33.000,69,11149141,6165,0,1773173912,13127.89635499,28041.33544692,53245.61125728 2026-03-10,20:18:34.000,69,11149100,5605,0,1773173913,13127.91656392,30808.210610609996,53245.53439896 2026-03-10,20:18:35.000,69,11149148,5645,0,1773173914,13127.90982760999,29885.87424489,53245.60427016 2026-03-10,20:18:37.000,69,11149129,6205,0,1773173916,13127.862673439995,30347.084722529995,53245.54837320001 2026-03-10,20:18:38.000,69,11149149,5805,0,1773173917,13127.84920081999,27119.03432685,53245.56933456001 2026-03-10,20:18:39.000,69,11149142,5725,0,1773173918,13127.84920081999,30347.112919050007,53245.50645048 2026-03-10,20:18:40.000,69,11149181,5965,0,1773173919,13127.78857402999,31730.539927200007,53245.47151488001 2026-03-10,20:18:41.000,69,11149131,5805,0,1773173920,13127.822255579995,26658.084667019997,53245.478502000005 2026-03-10,20:18:42.000,69,11149107,6084,0,1773173921,13127.802046649995,27119.19645684,53245.49247624 2026-03-10,20:18:43.000,69,11149125,6124,0,1773173922,13127.8357282,27119.217604229998,53245.541386079996 2026-03-10,20:18:44.000,69,11149111,6005,0,1773173923,13127.86940974999,25735.741252170003,53245.56234744 2026-03-10,20:18:45.000,69,11149151,6005,0,1773173924,13127.85593713,27119.154162060004,53245.56234744 2026-03-10,20:18:46.000,69,11149112,5725,0,1773173925,13127.943509159995,31269.519776069996,53245.48548912 2026-03-10,20:18:48.000,69,11149113,6084,0,1773173927,13127.963718089995,28502.757398460002,53245.408630800004 2026-03-10,20:18:49.000,69,11149100,5565,0,1773173928,13127.93003653999,32653.285142459994,53245.49946336001 2026-03-10,20:18:50.000,69,11149150,5684,0,1773173929,13127.903091299995,26658.53581134,53245.49247624 2026-03-10,20:18:51.000,69,11149062,5765,0,1773173930,13127.88961867999,30808.915523610005,53245.46452776 2026-03-10,20:18:52.000,69,11149153,6005,0,1773173931,13127.86940974999,28042.26593208,53245.50645048 2026-03-10,20:18:53.000,69,11149140,5965,0,1773173932,13127.923300229995,27120.133991130002,53245.5134376 2026-03-10,20:18:54.000,69,11149110,4605,0,1773173933,13127.97719071,33115.101845280005,53245.527411840005 2026-03-10,20:18:55.000,69,11149116,5684,0,1773173934,13128.01087225999,31270.59124383,53245.56933456001 2026-03-10,20:18:56.000,69,11149093,6165,0,1773173935,13128.07823536,29887.31931654,53245.49946336001 2026-03-10,20:18:57.000,69,11149157,6245,0,1773173936,13128.105180599996,26198.065492349997,53245.53439896 2026-03-10,20:18:59.000,69,11149124,5684,0,1773173938,13128.206225249996,31270.816815989994,53245.541386079996 2026-03-10,20:19:00.000,69,11149156,5445,0,1773173939,13128.260115730001,28503.88525926,53245.50645048 2026-03-10,20:19:01.000,69,11149103,6165,0,1773173940,13128.253379419992,31270.802717729995,53245.48548912 2026-03-10,20:19:02.000,69,11149146,5765,0,1773173941,13128.293797279992,28503.983947080007,53245.45055352001 2026-03-10,20:19:03.000,69,11149122,5485,0,1773173942,13128.253379419992,30809.831910509994,53245.54837320001 2026-03-10,20:19:04.000,69,11149195,6084,0,1773173943,13128.212961559992,28043.020188990005,53245.48548912 2026-03-10,20:19:05.000,69,11149134,5565,0,1773173944,13128.260115730001,28965.405898619996,53245.478502000005 2026-03-10,20:19:06.000,69,11149166,5365,0,1773173945,13128.233170489992,33577.003137659995,53245.43657928 2026-03-10,20:19:07.000,69,11149167,5725,0,1773173946,13128.246643109997,26659.776458220003,53245.45754064 2026-03-10,20:19:08.000,69,11149162,5245,0,1773173947,13128.280324660001,29887.883246940008,53245.49247624 2026-03-10,20:19:10.000,69,11149203,5965,0,1773173949,13128.421787170002,31732.422044909996,53245.45055352001 2026-03-10,20:19:11.000,69,11149203,5884,0,1773173950,13128.475677649993,28043.020188990005,53245.49946336001 2026-03-10,20:19:12.000,69,11149149,5805,0,1773173951,13128.509359199998,25275.947649659996,53245.47151488001 2026-03-10,20:19:13.000,69,11149168,5605,0,1773173952,13128.502622890002,30809.549945310006,53245.42260504001 2026-03-10,20:19:14.000,69,11149162,5565,0,1773173953,13128.543040750003,28964.750329529998,53245.49247624 2026-03-10,20:19:15.000,69,11149155,5965,0,1773173954,13128.549777059998,29886.85407396,53245.359720960005 2026-03-10,20:19:16.000,69,11149162,5605,0,1773173955,13128.556513369993,31270.11895212,53245.43657928 2026-03-10,20:19:17.000,69,11149122,5605,0,1773173956,13128.569985989998,32192.434170449997,53245.39465656 2026-03-10,20:19:18.000,69,11149135,5884,0,1773173957,13128.576722299993,26658.669744810002,53245.478502000005 2026-03-10,20:19:19.000,69,11149157,6045,0,1773173958,13128.623876469988,26197.452218039994,53245.527411840005 2026-03-10,20:19:21.000,69,11149172,5605,0,1773173960,13128.671030639998,26658.585155249995,53245.48548912 2026-03-10,20:19:22.000,69,11149172,4845,0,1773173961,13128.671030639998,27119.703994199997,53245.38766944 2026-03-10,20:19:23.000,69,11149140,5605,0,1773173962,13128.711448499998,28503.138051479997,53245.45754064 2026-03-10,20:19:24.000,69,11149102,5684,0,1773173963,13128.765338979989,27119.647601160003,53245.478502000005 2026-03-10,20:19:25.000,69,11149234,5445,0,1773173964,13128.765338979989,33114.55201314,53245.4435664 2026-03-10,20:19:26.000,69,11149198,5765,0,1773173965,13128.785547909989,25736.114856059998,53245.49247624 2026-03-10,20:19:27.000,69,11149205,5965,0,1773173966,13128.799020529994,33575.614459050004,53245.4435664 2026-03-10,20:19:28.000,69,11149148,5684,0,1773173967,13128.82596576999,29886.339487470002,53245.48548912 2026-03-10,20:19:29.000,69,11149097,6245,0,1773173968,13128.792284219999,35420.110962239996,53245.373695199996 2026-03-10,20:19:30.000,69,11149177,5725,0,1773173969,13128.805756839989,32653.21465116,53245.46452776 2026-03-10,20:19:32.000,69,11149184,5845,0,1773173971,13128.711448499998,28964.108858699998,53245.41561792 2026-03-10,20:19:33.000,69,11149159,5884,0,1773173972,13128.724921119989,32653.327437240005,53245.43657928 2026-03-10,20:19:34.000,69,11149108,5565,0,1773173973,13128.711448499998,27580.702997939996,53245.39465656 2026-03-10,20:19:35.000,69,11149139,6045,0,1773173974,13128.704712189989,32192.23679481,53245.478502000005 2026-03-10,20:19:36.000,69,11149134,5525,0,1773173975,13128.691239569998,30347.67684945,53245.43657928 2026-03-10,20:19:37.000,69,11149154,5645,0,1773173976,13128.731657429998,29425.474417200006,53245.48548912 2026-03-10,20:19:38.000,69,11149188,5605,0,1773173977,13128.711448499998,37265.016314969995,53245.49247624 2026-03-10,20:19:39.000,69,11149097,6084,0,1773173978,13128.677766949993,34037.04345972001,53245.39465656 2026-03-10,20:19:40.000,69,11149166,5805,0,1773173979,13128.684503259989,27580.921520970005,53245.429592160006 2026-03-10,20:19:41.000,69,11149163,5884,0,1773173980,13128.704712189989,29886.600305279993,53245.46452776 2026-03-10,20:19:43.000,69,11149228,5645,0,1773173982,13128.724921119989,29425.460318940008,53245.4435664 2026-03-10,20:19:44.000,69,11149134,5684,0,1773173983,13128.745130049989,30808.837983179998,53245.39465656 2026-03-10,20:19:45.000,69,11149212,5645,0,1773173984,13128.731657429998,28041.934622970002,53245.40164368001 2026-03-10,20:19:46.000,69,11148933,6124,0,1773173985,13128.785547909989,27119.640552030003,53245.408630800004 2026-03-10,20:19:47.000,69,11149214,4645,0,1773173986,13128.859647319994,28503.10280583,53245.39465656 2026-03-10,20:19:48.000,69,11149169,6084,0,1773173987,13128.9135378,34036.78969104,53245.40164368001 2026-03-10,20:19:49.000,69,11149146,5605,0,1773173988,13128.940483039994,28503.074609310002,53245.38068232001 2026-03-10,20:19:50.000,69,11149129,5965,0,1773173989,13129.01458245,28502.982970619996,53245.33177248001 2026-03-10,20:19:51.000,69,11149230,4565,0,1773173990,13129.07520924,24352.694897039997,53245.35273384001 2026-03-10,20:19:52.000,69,11149166,5845,0,1773173991,13129.14930864999,31269.858134309994,53245.38766944 2026-03-10,20:19:54.000,69,11149155,5405,0,1773173993,13129.29750747,31269.815839529998,53245.36670808 2026-03-10,20:19:55.000,69,11149207,6045,0,1773173994,13129.398552120001,34497.838038689995,53245.34574672 2026-03-10,20:19:56.000,69,11149170,5645,0,1773173995,13129.499596770002,29886.424077029995,53245.35273384001 2026-03-10,20:19:57.000,69,11149164,4765,0,1773173996,13129.607377729997,31269.79469214,53245.38766944 2026-03-10,20:19:58.000,69,11149189,6124,0,1773173997,13129.641059280002,30808.619460150003,53245.36670808 2026-03-10,20:19:59.000,69,11149156,5725,0,1773173998,13129.721895000002,26658.190403970002,53245.373695199996 2026-03-10,20:20:00.000,69,11149153,6405,0,1773173999,13129.775785479993,28963.883286540004,53245.34574672 2026-03-10,20:20:01.000,69,11149176,5405,0,1773174000,13129.809467029998,33114.17840925,53245.41561792 2026-03-10,20:20:02.000,69,11149175,6165,0,1773174001,13129.822939649988,27580.301197530003,53245.41561792 2026-03-10,20:20:03.000,69,11149190,5605,0,1773174002,13129.829675959998,31730.546976330006,53245.49247624 2026-03-10,20:20:05.000,69,11149190,5405,0,1773174004,13129.836412269993,31730.511730679995,53245.48548912 2026-03-10,20:20:06.000,69,11149137,5605,0,1773174005,13129.822939649988,30347.056526009997,53245.429592160006 2026-03-10,20:20:07.000,69,11149137,5565,0,1773174006,13129.782521790003,28963.60837047,53245.47151488001 2026-03-10,20:20:08.000,69,11149209,5925,0,1773174007,13129.802730719988,28041.349545179997,53245.48548912 2026-03-10,20:20:09.000,69,11149175,6005,0,1773174008,13129.809467029998,30347.077673399996,53245.48548912 2026-03-10,20:20:10.000,69,11149160,5365,0,1773174009,13129.816203339993,28041.363643439996,53245.478502000005 2026-03-10,20:20:11.000,69,11149154,5525,0,1773174010,13129.789258099998,31730.568123720004,53245.478502000005 2026-03-10,20:20:12.000,69,11149159,5965,0,1773174011,13129.829675959998,26657.88024225,53245.4435664 2026-03-10,20:20:13.000,69,11149212,5485,0,1773174012,13129.836412269993,34036.14117108,53245.47151488001 2026-03-10,20:20:14.000,69,11149119,5405,0,1773174013,13129.836412269993,28963.58722308,53245.45754064 2026-03-10,20:20:16.000,69,11149170,5645,0,1773174015,13129.843148579988,32652.671868150006,53245.50645048 2026-03-10,20:20:17.000,69,11149167,6005,0,1773174016,13129.849884889998,31269.216663479994,53245.48548912 2026-03-10,20:20:18.000,69,11149216,5725,0,1773174017,13129.863357509988,25735.572073050003,53245.5134376 2026-03-10,20:20:19.000,69,11149186,4725,0,1773174018,13129.897039059993,28041.17331693,53245.541386079996 2026-03-10,20:20:20.000,69,11149169,5325,0,1773174019,13129.917247989993,29885.71916403,53245.4435664 2026-03-10,20:20:21.000,69,11149114,5845,0,1773174020,13129.950929539998,28963.42509309,53245.52042472001 2026-03-10,20:20:22.000,69,11149193,4925,0,1773174021,13129.937456919994,24813.073577339994,53245.47151488001 2026-03-10,20:20:23.000,69,11149202,5405,0,1773174022,13129.950929539998,29885.5711323,53245.49946336001 2026-03-10,20:20:24.000,69,11149197,5925,0,1773174023,13129.937456919994,26196.366652020006,53245.478502000005 2026-03-10,20:20:25.000,69,11149044,5765,0,1773174024,13129.897039059993,29885.296216229995,53245.49247624 2026-03-10,20:20:27.000,69,11149201,5405,0,1773174026,13129.870093819998,26195.96485161,53245.5134376 2026-03-10,20:20:28.000,69,11149180,5085,0,1773174027,13129.795994409993,30346.041451290002,53245.55536032 2026-03-10,20:20:29.000,69,11149129,5325,0,1773174028,13129.782521790003,27117.821876489994,53245.52042472001 2026-03-10,20:20:30.000,69,11149170,5005,0,1773174029,13129.748840239998,28039.982013960005,53245.47151488001 2026-03-10,20:20:31.000,69,11149153,5965,0,1773174030,13129.769049169998,32190.037466249996,53245.50645048 2026-03-10,20:20:32.000,69,11149187,6284,0,1773174031,13129.829675959998,28500.797740320006,53245.45754064 2026-03-10,20:20:33.000,69,11149173,5405,0,1773174032,13129.917247989993,28039.481525730007,53245.47151488001 2026-03-10,20:20:34.000,69,11149196,5805,0,1773174033,13130.038501569994,31728.37584429,53245.49946336001 2026-03-10,20:20:35.000,69,11149185,6005,0,1773174034,13130.10586466999,27116.94778437,53245.45754064 2026-03-10,20:20:36.000,69,11149150,4485,0,1773174035,13130.179964079995,24811.22670528,53245.478502000005 2026-03-10,20:20:38.000,69,11149143,6324,0,1773174037,13130.260799799995,28500.184466010003,53245.49247624 2026-03-10,20:20:39.000,69,11149142,5605,0,1773174038,13130.321426589995,27116.722212210007,53245.4435664 2026-03-10,20:20:40.000,69,11149177,6084,0,1773174039,13130.321426589995,32189.106981089993,53245.50645048 2026-03-10,20:20:41.000,69,11149156,5605,0,1773174040,13130.32816289999,29883.590326770005,53245.52042472001 2026-03-10,20:20:42.000,69,11149156,5485,0,1773174041,13130.36858075999,28039.114970969997,53245.46452776 2026-03-10,20:20:43.000,69,11149127,6124,0,1773174042,13130.341635519995,25733.556021869997,53245.49247624 2026-03-10,20:20:44.000,69,11149164,5445,0,1773174043,13130.30795396999,24350.27704545,53245.49247624 2026-03-10,20:20:45.000,69,11149121,5925,0,1773174044,13130.28774503999,32189.66386236,53245.52042472001 2026-03-10,20:20:46.000,69,11149155,5925,0,1773174045,13130.260799799995,28500.72019989,53245.5134376 2026-03-10,20:20:47.000,69,11149122,5765,0,1773174046,13130.26753610999,30345.378833070004,53245.54837320001 2026-03-10,20:20:49.000,69,11149123,6124,0,1773174048,13130.36858075999,28962.276084900004,53245.59029592001 2026-03-10,20:20:50.000,69,11149140,5765,0,1773174049,13130.402262309995,28501.241835509994,53245.56234744 2026-03-10,20:20:51.000,69,11149130,5085,0,1773174050,13130.462889099996,29423.557053840006,53245.597283040006 2026-03-10,20:20:52.000,69,11149108,5485,0,1773174051,13130.462889099996,31268.138146590005,53245.56234744 2026-03-10,20:20:53.000,69,11149149,6045,0,1773174052,13130.46962540999,29423.698036439993,53245.59029592001 2026-03-10,20:20:54.000,69,11149141,5884,0,1773174053,13130.41573493,31268.265030929993,53245.54837320001 2026-03-10,20:20:55.000,69,11149182,5605,0,1773174054,13130.41573493,28962.529853579996,53245.60427016 2026-03-10,20:20:56.000,69,11149119,6045,0,1773174055,13130.37531707,30807.117995459994,53245.61125728 2026-03-10,20:20:57.000,69,11149120,5845,0,1773174056,13130.422471239996,31729.412066400007,53245.68112848 2026-03-10,20:20:58.000,69,11149154,5445,0,1773174057,13130.361844449995,28501.432162020006,53245.67414136 2026-03-10,20:21:00.000,69,11149159,5525,0,1773174059,13130.321426589995,32651.62154778,53245.71606408001 2026-03-10,20:21:01.000,69,11149123,5965,0,1773174060,13130.31469028,30346.027353030004,53245.62523152 2026-03-10,20:21:02.000,69,11149167,5965,0,1773174061,13130.26753610999,27118.096792559998,53245.66715424001 2026-03-10,20:21:03.000,69,11149188,5485,0,1773174062,13130.240590869995,25273.572092849994,53245.62523152 2026-03-10,20:21:04.000,69,11149122,5445,0,1773174063,13130.1934367,29885.028349290005,53245.63920576001 2026-03-10,20:21:05.000,69,11149227,6084,0,1773174064,13130.179964079995,31729.553048999995,53245.60427016 2026-03-10,20:21:06.000,69,11149118,4965,0,1773174065,13130.11260098,28040.404961759996,53245.63221864 2026-03-10,20:21:07.000,69,11149163,5845,0,1773174066,13130.13280991,31729.376820749996,53245.56234744 2026-03-10,20:21:08.000,69,11149167,5725,0,1773174067,13130.099128359994,29423.550004710007,53245.527411840005 2026-03-10,20:21:09.000,69,11149137,5645,0,1773174068,13130.119337289994,27117.638599109996,53245.54837320001 2026-03-10,20:21:11.000,69,11149094,5405,0,1773174070,13130.13280991,28039.333494000006,53245.597283040006 2026-03-10,20:21:12.000,69,11149158,5805,0,1773174071,13130.099128359994,27116.884342200006,53245.541386079996 2026-03-10,20:21:13.000,69,11149137,6005,0,1773174072,13130.119337289994,33111.415150290006,53245.56234744 2026-03-10,20:21:14.000,69,11149100,4725,0,1773174073,13130.159755149994,32189.04353892,53245.5134376 2026-03-10,20:21:15.000,69,11149196,5645,0,1773174074,13130.17322777,29883.435245910005,53245.527411840005 2026-03-10,20:21:16.000,69,11149086,5485,0,1773174075,13130.240590869995,31267.010285790006,53245.429592160006 2026-03-10,20:21:17.000,69,11149221,6005,0,1773174076,13130.27427242,30806.025380310006,53245.49247624 2026-03-10,20:21:18.000,69,11149178,5445,0,1773174077,13130.28774503999,33573.01333007999,53245.47151488001 2026-03-10,20:21:19.000,69,11149173,5245,0,1773174078,13130.260799799995,31267.651756620005,53245.47151488001 2026-03-10,20:21:20.000,69,11149232,5445,0,1773174079,13130.301217659995,29423.218695599993,53245.429592160006 2026-03-10,20:21:22.000,69,11149160,5485,0,1773174081,13130.22711824999,33573.71119395,53245.49247624 2026-03-10,20:21:23.000,69,11149129,5965,0,1773174082,13130.18670038999,30345.76653522,53245.55536032 2026-03-10,20:21:24.000,69,11149053,6324,0,1773174083,13130.17322777,31729.18649424,53245.49946336001 2026-03-10,20:21:25.000,69,11149093,6045,0,1773174084,13130.12607359999,27578.933666309997,53245.541386079996 2026-03-10,20:21:26.000,69,11149146,5005,0,1773174085,13130.119337289994,27578.849076750004,53245.47151488001 2026-03-10,20:21:27.000,69,11149124,5365,0,1773174086,13130.08565573999,29423.338530809997,53245.527411840005 2026-03-10,20:21:28.000,69,11149162,5525,0,1773174087,13130.139546219994,31267.835034000003,53245.49946336001 2026-03-10,20:21:29.000,69,11149109,5965,0,1773174088,13130.11260098,29884.42917324,53245.478502000005 2026-03-10,20:21:30.000,69,11149181,5725,0,1773174089,13130.11260098,34495.79379099001,53245.46452776 2026-03-10,20:21:31.000,69,11149132,5565,0,1773174090,13130.139546219994,32190.122055810003,53245.47151488001 2026-03-10,20:21:33.000,69,11149161,6284,0,1773174092,13130.16649145999,30345.75243696,53245.5134376 2026-03-10,20:21:34.000,69,11149120,5365,0,1773174093,13130.1934367,26656.667791889995,53245.50645048 2026-03-10,20:21:35.000,69,11149125,6045,0,1773174094,13130.24732717999,27579.004157610005,53245.527411840005 2026-03-10,20:21:36.000,69,11149118,5565,0,1773174095,13130.321426589995,30345.872272170003,53245.576321680004 2026-03-10,20:21:37.000,69,11149122,5765,0,1773174096,13130.36858075999,23889.9336108,53245.49946336001 2026-03-10,20:21:38.000,69,11149044,5645,0,1773174097,13130.43594386,28501.262982900007,53245.52042472001 2026-03-10,20:21:39.000,69,11149089,5884,0,1773174098,13130.46962540999,32651.46646692,53245.50645048 2026-03-10,20:21:40.000,69,11149089,5725,0,1773174099,13130.543724819996,29423.47951341,53245.56234744 2026-03-10,20:21:41.000,69,11149056,5285,0,1773174100,13130.543724819996,33112.47956892,53245.56933456001 2026-03-10,20:21:42.000,69,11149048,5485,0,1773174101,13130.604351609996,31267.743395309997,53245.56933456001 2026-03-10,20:21:55.000,69,11149083,6124,0,1773174114,13130.974848659993,25272.782590290008,53245.5833088 2026-03-10,20:21:56.000,69,11149083,6005,0,1773174115,13130.961376040003,29884.231797600005,53245.61125728 2026-03-10,20:21:57.000,69,11149053,6005,0,1773174116,13130.894012939993,27578.454325469997,53245.59029592001 2026-03-10,20:21:58.000,69,11149018,5605,0,1773174117,13130.792968289992,28961.775596670006,53245.63920576001 2026-03-10,20:21:59.000,69,11149092,5684,0,1773174118,13130.739077810002,28500.53692251,53245.60427016 2026-03-10,20:22:00.000,69,11149106,5525,0,1773174119,13130.712132569992,28500.417087299997,53245.56234744 2026-03-10,20:22:01.000,69,11149096,5525,0,1773174120,13130.678451020001,23888.989027379997,53245.54837320001 2026-03-10,20:22:02.000,69,11149096,5125,0,1773174121,13130.698659950001,32650.359753509998,53245.55536032 2026-03-10,20:22:03.000,69,11149064,5445,0,1773174122,13130.759286740002,30805.77161163,53245.48548912 2026-03-10,20:22:04.000,69,11149127,5245,0,1773174123,13130.833386149992,32189.142226740005,53245.55536032 2026-03-10,20:22:06.000,69,11149151,6324,0,1773174125,13130.961376040003,29422.464438690004,53245.61125728 2026-03-10,20:22:07.000,69,11149073,5365,0,1773174126,13130.995057589993,30805.91259423,53245.62523152 2026-03-10,20:22:08.000,69,11149130,4685,0,1773174127,13131.008530209998,27578.031377670006,53245.61125728 2026-03-10,20:22:09.000,69,11149079,5205,0,1773174128,13131.055684379993,29883.731309370007,53245.55536032 2026-03-10,20:22:10.000,69,11149103,6045,0,1773174129,13131.109574859998,28961.53592625,53245.54837320001 2026-03-10,20:22:11.000,69,11149116,5565,0,1773174130,13131.143256409989,32189.52992889,53245.55536032 2026-03-10,20:22:12.000,69,11149122,4805,0,1773174131,13131.190410579999,27117.011226539995,53245.56933456001 2026-03-10,20:22:13.000,69,11149120,5605,0,1773174132,13131.237564749994,27116.975980889998,53245.63221864 2026-03-10,20:22:14.000,69,11149051,5405,0,1773174133,13131.28471891999,29422.605421290005,53245.61125728 2026-03-10,20:22:15.000,69,11149082,4685,0,1773174134,13131.338609399994,29883.674916329997,53245.61125728 2026-03-10,20:22:17.000,69,11149162,4965,0,1773174136,13131.35208202,23427.686911049997,53245.61824440001 2026-03-10,20:22:18.000,69,11149079,6084,0,1773174137,13131.30492784999,28500.022336020003,53245.646192880005 2026-03-10,20:22:19.000,69,11149024,5125,0,1773174138,13131.36555463999,27116.595327870004,53245.61125728 2026-03-10,20:22:20.000,69,11149158,5085,0,1773174139,13131.33187309,31266.714222330003,53245.646192880005 2026-03-10,20:22:21.000,69,11149162,4925,0,1773174140,13131.338609399994,29422.126080450005,53245.65318 2026-03-10,20:22:22.000,69,11149055,5365,0,1773174141,13131.30492784999,31727.692078680004,53245.63920576001 2026-03-10,20:22:23.000,69,11149168,5725,0,1773174142,13131.311664159999,32188.86026154,53245.597283040006 2026-03-10,20:22:24.000,69,11149163,6284,0,1773174143,13131.230828439999,28499.846107770005,53245.68811560001 2026-03-10,20:22:25.000,69,11149104,4725,0,1773174144,13131.237564749994,24810.683922270007,53245.62523152 2026-03-10,20:22:26.000,69,11149161,6205,0,1773174145,13131.156729029994,28038.61448274,53245.61125728 2026-03-10,20:22:28.000,69,11149121,5605,0,1773174147,13131.176937959994,27577.354661189995,53245.66715424001 2026-03-10,20:22:29.000,69,11149156,4765,0,1773174148,13131.26450998999,29421.745427429996,53245.63221864 2026-03-10,20:22:30.000,69,11149138,4765,0,1773174149,13131.217355819994,28499.40906171,53245.62523152 2026-03-10,20:22:31.000,69,11149140,5725,0,1773174150,13131.291455229999,28499.232833460002,53245.5833088 2026-03-10,20:22:32.000,69,11149124,5805,0,1773174151,13131.32513677999,31265.896523250005,53245.65318 2026-03-10,20:22:33.000,69,11149104,5725,0,1773174152,13131.399236189995,29882.35672902,53245.60427016 2026-03-10,20:22:34.000,69,11149117,5965,0,1773174153,13131.41270881,28498.823983919996,53245.55536032 2026-03-10,20:22:35.000,69,11149121,6084,0,1773174154,13131.459862979995,31726.585365270003,53245.55536032 2026-03-10,20:22:36.000,69,11149127,6245,0,1773174155,13131.51375346,29881.947879479994,53245.5833088 2026-03-10,20:22:37.000,69,11149141,5245,0,1773174156,13131.51375346,26192.856185280005,53245.5833088 2026-03-10,20:22:39.000,69,11149172,4965,0,1773174158,13131.48680821999,28959.315450299997,53245.61824440001 2026-03-10,20:22:40.000,69,11149112,5725,0,1773174159,13131.44639035999,29420.391994470003,53245.63920576001 2026-03-10,20:22:41.000,69,11149156,5884,0,1773174160,13131.40597249999,25270.223756100007,53245.5833088 2026-03-10,20:22:42.000,69,11149090,4885,0,1773174161,13131.379027259994,29881.426243859998,53245.63920576001 2026-03-10,20:22:43.000,69,11149106,4765,0,1773174162,13131.40597249999,27575.740410419996,53245.59029592001 2026-03-10,20:22:44.000,69,11149080,4525,0,1773174163,13131.34534570999,27575.613526080007,53245.67414136 2026-03-10,20:22:45.000,69,11149171,5605,0,1773174164,13131.32513677999,34031.143337910005,53245.53439896 2026-03-10,20:22:46.000,69,11149128,5565,0,1773174165,13131.26450998999,30342.122135009995,53245.62523152 2026-03-10,20:22:47.000,69,11149153,6005,0,1773174166,13131.271246299999,29419.891506240005,53245.56933456001 2026-03-10,20:22:48.000,69,11149149,6084,0,1773174167,13131.210619509999,29419.77872016,53245.53439896 2026-03-10,20:22:50.000,69,11149116,4885,0,1773174169,13131.237564749994,26653.065686460002,53245.54837320001 2026-03-10,20:22:51.000,69,11149098,5165,0,1773174170,13131.224092129989,36797.687192490004,53245.5833088 2026-03-10,20:22:52.000,69,11149168,5565,0,1773174171,13131.257773679994,25269.716218739995,53245.55536032 2026-03-10,20:22:53.000,69,11149139,6045,0,1773174172,13131.277982609994,30803.121138749993,53245.56933456001 2026-03-10,20:22:54.000,69,11149127,5405,0,1773174173,13131.33187309,30341.967054149995,53245.56933456001 2026-03-10,20:22:55.000,69,11149090,5645,0,1773174174,13131.37229095,24808.52688849,53245.49946336001 2026-03-10,20:22:56.000,69,11149106,5884,0,1773174175,13131.338609399994,33569.841221580005,53245.576321680004 2026-03-10,20:22:57.000,69,11148971,6405,0,1773174176,13131.318400469994,27575.275167839995,53245.56234744 2026-03-10,20:22:58.000,69,11149094,4965,0,1773174177,13131.28471891999,31264.324567260002,53245.65318 2026-03-10,20:22:59.000,69,11149155,5605,0,1773174178,13131.197146889994,29881.017394320006,53245.541386079996 2026-03-10,20:23:01.000,69,11149103,6124,0,1773174180,13131.102838549989,22964.42513658,53245.527411840005 2026-03-10,20:23:02.000,69,11149154,4965,0,1773174181,13131.109574859998,29881.23591735,53245.54837320001 2026-03-10,20:23:03.000,69,11149087,5805,0,1773174182,13131.089365929998,34492.48069989,53245.5833088 2026-03-10,20:23:04.000,69,11149160,4685,0,1773174183,13131.123047479989,29420.222815350004,53245.53439896 2026-03-10,20:23:05.000,69,11149192,5125,0,1773174184,13131.156729029994,28959.259057260002,53245.49946336001 2026-03-10,20:23:06.000,69,11149171,5085,0,1773174185,13131.230828439999,29881.510833420005,53245.53439896 2026-03-10,20:23:07.000,69,11149137,5085,0,1773174186,13131.244301059989,28959.26610639,53245.541386079996 2026-03-10,20:23:08.000,69,11149122,5845,0,1773174187,13131.311664159999,29881.426243859998,53245.56234744 2026-03-10,20:23:09.000,69,11149125,6124,0,1773174188,13131.291455229999,30342.55213194,53245.5134376 2026-03-10,20:23:10.000,69,11149124,5605,0,1773174189,13131.33187309,28036.802856330003,53245.541386079996 2026-03-10,20:23:12.000,69,11149090,4765,0,1773174191,13131.28471891999,30342.129184139994,53245.52042472001 2026-03-10,20:23:13.000,69,11149129,4885,0,1773174192,13131.271246299999,33108.665989589994,53245.56933456001 2026-03-10,20:23:14.000,69,11149132,5845,0,1773174193,13131.197146889994,29880.700183470006,53245.527411840005 2026-03-10,20:23:15.000,69,11149074,4925,0,1773174194,13131.163465339989,25269.413106149994,53245.527411840005 2026-03-10,20:23:16.000,69,11149154,4925,0,1773174195,13131.109574859998,30341.607548519998,53245.53439896 2026-03-10,20:23:17.000,69,11149140,4805,0,1773174196,13130.974848659993,29880.382972620006,53245.54837320001 2026-03-10,20:23:18.000,69,11149065,5365,0,1773174197,13130.894012939993,30802.536060960003,53245.52042472001 2026-03-10,20:23:19.000,69,11149104,5565,0,1773174198,13130.819913530002,25730.221783379995,53245.5134376 2026-03-10,20:23:20.000,69,11149151,6165,0,1773174199,13130.745814119997,28496.906620559996,53245.52042472001 2026-03-10,20:23:21.000,69,11149124,5725,0,1773174200,13130.658242090001,31724.576363219996,53245.527411840005 2026-03-10,20:23:23.000,69,11149123,5085,0,1773174202,13130.570670059991,29879.995270469997,53245.50645048 2026-03-10,20:23:24.000,69,11149112,4885,0,1773174203,13130.53698851,29879.98117221,53245.52042472001 2026-03-10,20:23:25.000,69,11149158,4765,0,1773174204,13130.46962540999,25729.84113036,53245.42260504001 2026-03-10,20:23:26.000,69,11149165,6165,0,1773174205,13130.462889099996,28496.427279719996,53245.4435664 2026-03-10,20:23:27.000,69,11149162,4765,0,1773174206,13130.41573493,28957.51087302,53245.46452776 2026-03-10,20:23:28.000,69,11149169,6045,0,1773174207,13130.422471239996,32185.215861329998,53245.40164368001 2026-03-10,20:23:29.000,69,11149098,5485,0,1773174208,13130.442680169996,31724.04767847,53245.429592160006 2026-03-10,20:23:30.000,69,11149114,5645,0,1773174209,13130.42920754999,27112.880436360007,53245.39465656 2026-03-10,20:23:31.000,69,11149111,5805,0,1773174210,13130.47636172,32185.124222640006,53245.38766944 2026-03-10,20:23:32.000,69,11149200,5725,0,1773174211,13130.49657065,31724.019481950003,53245.33177248001 2026-03-10,20:23:34.000,69,11149139,6165,0,1773174213,13130.49657065,30801.887541000004,53245.32478536 2026-03-10,20:23:35.000,69,11149178,5525,0,1773174214,13130.46962540999,33107.5169814,53245.310811120005 2026-03-10,20:23:36.000,69,11149151,5725,0,1773174215,13130.402262309995,31724.301447150006,53245.32478536 2026-03-10,20:23:37.000,69,11149134,5565,0,1773174216,13130.442680169996,27574.365830070004,53245.38766944 2026-03-10,20:23:38.000,69,11149170,5565,0,1773174217,13130.361844449995,28035.534012930002,53245.28286264001 2026-03-10,20:23:39.000,69,11149184,5565,0,1773174218,13130.361844449995,27574.436321369998,53245.23395280001 2026-03-10,20:23:40.000,69,11149166,5925,0,1773174219,13130.27427242,27113.324531549995,53245.36670808 2026-03-10,20:23:41.000,69,11149169,5325,0,1773174220,13130.240590869995,35413.32969918,53245.31779824 2026-03-10,20:23:42.000,69,11149166,4765,0,1773174221,13130.20690931999,29418.798891090002,53245.28984976 2026-03-10,20:23:43.000,69,11149129,6124,0,1773174222,13130.17322777,28035.41417772,53245.34574672 2026-03-10,20:23:45.000,69,11149099,5565,0,1773174224,13130.078919429994,31724.082924119997,53245.29683688 2026-03-10,20:23:46.000,69,11149122,4805,0,1773174225,13130.15301884,31262.964085169995,53245.30382400001 2026-03-10,20:23:47.000,69,11149106,5085,0,1773174226,13130.159755149994,31263.027527340004,53245.30382400001 2026-03-10,20:23:48.000,69,11149120,4845,0,1773174227,13130.18670038999,29418.587417190007,53245.28984976 2026-03-10,20:23:49.000,69,11149102,5884,0,1773174228,13130.26753610999,31724.181611940003,53245.35273384001 2026-03-10,20:23:50.000,69,11149160,5684,0,1773174229,13130.28774503999,30340.874439000007,53245.310811120005 2026-03-10,20:23:51.000,69,11149084,4925,0,1773174230,13130.321426589995,25729.819982970002,53245.35273384001 2026-03-10,20:23:52.000,69,11149080,5645,0,1773174231,13130.34837182999,29879.769698310003,53245.33177248001 2026-03-10,20:23:53.000,69,11149095,5525,0,1773174232,13130.34837182999,27113.162401559995,53245.33177248001 2026-03-10,20:23:54.000,69,11149186,5445,0,1773174233,13130.41573493,29879.882484390007,53245.429592160006 2026-03-10,20:23:56.000,69,11149108,5884,0,1773174235,13130.37531707,22040.918615279996,53245.34574672 2026-03-10,20:23:57.000,69,11149152,6084,0,1773174236,13130.43594386,27574.224847470003,53245.359720960005 2026-03-10,20:23:58.000,69,11149130,5925,0,1773174237,13130.395526,24807.504764640005,53245.39465656 2026-03-10,20:23:59.000,69,11149103,5285,0,1773174238,13130.442680169996,28035.2449986,53245.31779824 2026-03-10,20:24:00.000,69,11149099,5325,0,1773174239,13130.41573493,28035.181556430005,53245.38068232001 2026-03-10,20:24:01.000,69,11149130,4685,0,1773174240,13130.442680169996,32184.990289170004,53245.38068232001 2026-03-10,20:24:02.000,69,11149141,6245,0,1773174241,13130.42920754999,30340.486736849998,53245.41561792 2026-03-10,20:24:03.000,69,11149141,5005,0,1773174242,13130.402262309995,29418.227911559996,53245.42260504001 2026-03-10,20:24:04.000,69,11149095,5405,0,1773174243,13130.42920754999,29879.269210080005,53245.373695199996 2026-03-10,20:24:05.000,69,11149171,5325,0,1773174244,13130.37531707,28495.940889749996,53245.38766944 2026-03-10,20:24:07.000,69,11149165,5725,0,1773174246,13130.301217659995,32184.835208310004,53245.408630800004 2026-03-10,20:24:08.000,69,11149168,5525,0,1773174247,13130.281008729995,29879.290357470003,53245.45754064 2026-03-10,20:24:09.000,69,11149145,5085,0,1773174248,13130.20690931999,28957.165465650003,53245.478502000005 2026-03-10,20:24:10.000,69,11149136,5565,0,1773174249,13130.17322777,28496.095970609997,53245.478502000005 2026-03-10,20:24:11.000,69,11149230,4805,0,1773174250,13130.119337289994,31262.773758659998,53245.5134376 2026-03-10,20:24:12.000,69,11149114,5085,0,1773174251,13129.991347399999,27573.93583314,53245.478502000005 2026-03-10,20:24:13.000,69,11149153,5445,0,1773174252,13129.977874779994,27112.894534620005,53245.5134376 2026-03-10,20:24:14.000,69,11149147,5165,0,1773174253,13129.876830129993,25268.489670120005,53245.45055352001 2026-03-10,20:24:15.000,69,11149184,4925,0,1773174254,13129.883566439988,30801.802951439997,53245.42260504001 2026-03-10,20:24:16.000,69,11149140,5884,0,1773174255,13129.809467029998,28035.153359910008,53245.43657928 2026-03-10,20:24:18.000,69,11149136,5965,0,1773174257,13129.688213449997,29879.65691223,53245.36670808 2026-03-10,20:24:19.000,69,11149119,5405,0,1773174258,13129.661268210002,25729.721295149997,53245.408630800004 2026-03-10,20:24:20.000,69,11149157,5165,0,1773174259,13129.593905109992,30340.818045959997,53245.4435664 2026-03-10,20:24:21.000,69,11149112,5565,0,1773174260,13129.553487249992,25729.70014776,53245.429592160006 2026-03-10,20:24:22.000,69,11149118,4885,0,1773174261,13129.526542009997,30340.761652920002,53245.43657928 2026-03-10,20:24:23.000,69,11149179,6565,0,1773174262,13129.459178910001,26651.867334359995,53245.43657928 2026-03-10,20:24:24.000,69,11149060,5845,0,1773174263,13129.405288429996,33107.39714619001,53245.359720960005 2026-03-10,20:24:25.000,69,11149134,5925,0,1773174264,13129.385079499996,27112.866338099993,53245.42260504001 2026-03-10,20:24:26.000,69,11149134,4725,0,1773174265,13129.364870569996,32185.004387430003,53245.41561792 2026-03-10,20:24:27.000,69,11149130,4765,0,1773174266,13129.351397949991,30340.493785979997,53245.35273384001 2026-03-10,20:24:29.000,69,11149142,6005,0,1773174268,13129.398552120001,31723.793909789994,53245.30382400001 2026-03-10,20:24:30.000,69,11149137,6284,0,1773174269,13129.472651529992,30340.493785979997,53245.373695199996 2026-03-10,20:24:31.000,69,11149094,4805,0,1773174270,13129.526542009997,29879.353799639997,53245.32478536 2026-03-10,20:24:32.000,69,11149145,5285,0,1773174271,13129.580432490002,28496.032528440002,53245.31779824 2026-03-10,20:24:33.000,69,11149143,5285,0,1773174272,13129.668004519997,31723.927843259997,53245.31779824 2026-03-10,20:24:34.000,69,11149149,6405,0,1773174273,13129.701686070002,30801.77475492,53245.408630800004 2026-03-10,20:24:35.000,69,11149099,5605,0,1773174274,13129.735367619993,34490.640876959995,53245.40164368001 2026-03-10,20:24:36.000,69,11149128,5645,0,1773174275,13129.755576549993,28957.433332589993,53245.33177248001 2026-03-10,20:24:37.000,69,11149126,4965,0,1773174276,13129.748840239998,27113.049615480006,53245.38766944 2026-03-10,20:24:38.000,69,11149126,5125,0,1773174277,13129.742103930002,29879.868386129994,53245.40164368001 2026-03-10,20:24:40.000,69,11149106,6124,0,1773174279,13129.748840239998,26191.16439408,53245.52042472001 2026-03-10,20:24:41.000,69,11149146,4925,0,1773174280,13129.694949759993,27574.535009190004,53245.35273384001 2026-03-10,20:24:42.000,69,11149150,4805,0,1773174281,13129.728631309998,30341.353779840007,53245.38068232001 2026-03-10,20:24:43.000,69,11149122,5965,0,1773174282,13129.829675959998,26191.354720589996,53245.359720960005 2026-03-10,20:24:44.000,69,11149177,6485,0,1773174283,13129.870093819998,29880.234940890005,53245.33177248001 2026-03-10,20:24:45.000,69,11149143,5285,0,1773174284,13129.923984299989,32646.947974590003,53245.40164368001 2026-03-10,20:24:46.000,69,11149107,5485,0,1773174285,13129.977874779994,29419.080856290006,53245.41561792 2026-03-10,20:24:47.000,69,11149127,6525,0,1773174286,13130.031765259999,29880.29133393,53245.478502000005 2026-03-10,20:24:48.000,69,11149256,5805,0,1773174287,13130.11260098,27574.7253357,53245.36670808 2026-03-10,20:24:49.000,69,11149132,4845,0,1773174288,13130.179964079995,37258.129314959995,53245.408630800004 2026-03-10,20:24:51.000,69,11149152,5205,0,1773174290,13130.1934367,28958.067754289994,53245.39465656 2026-03-10,20:24:52.000,69,11149130,4885,0,1773174291,13130.21364563,28496.948915340006,53245.4435664 2026-03-10,20:24:53.000,69,11149171,6045,0,1773174292,13130.14628252999,29880.347726969994,53245.46452776 2026-03-10,20:24:54.000,69,11149185,6165,0,1773174293,13130.139546219994,29419.221838890007,53245.43657928 2026-03-10,20:24:55.000,69,11149121,5645,0,1773174294,13130.10586466999,31724.84423016,53245.45754064 2026-03-10,20:24:56.000,69,11149186,5525,0,1773174295,13130.08565573999,28497.153340110002,53245.4435664 2026-03-10,20:24:57.000,69,11148962,5405,0,1773174296,13130.004820019989,32186.082904320006,53245.40164368001 2026-03-10,20:24:58.000,69,11149188,5525,0,1773174297,13129.937456919994,28497.16743837,53245.41561792 2026-03-10,20:24:59.000,69,11149121,5645,0,1773174298,13129.843148579988,27113.832068910007,53245.45055352001 2026-03-10,20:25:00.000,69,11149121,5605,0,1773174299,13129.829675959998,27113.75452848,53245.35273384001 2026-03-10,20:25:02.000,69,11149169,5845,0,1773174301,13129.634322969992,34030.389081,53245.3387596 2026-03-10,20:25:03.000,69,11149119,4925,0,1773174302,13129.546750939997,28958.053656029995,53245.373695199996 2026-03-10,20:25:04.000,69,11149169,5965,0,1773174303,13129.553487249992,30341.290337669998,53245.359720960005 2026-03-10,20:25:05.000,69,11149158,5005,0,1773174304,13129.438969980001,25730.087849910007,53245.240939920004 2026-03-10,20:25:06.000,69,11149123,6045,0,1773174305,13129.385079499996,31724.477675400005,53245.23395280001 2026-03-10,20:25:07.000,69,11149127,5965,0,1773174306,13129.331189019991,28496.5400658,53245.29683688 2026-03-10,20:25:08.000,69,11149131,5165,0,1773174307,13129.27729854,26652.022415219995,53245.29683688 2026-03-10,20:25:09.000,69,11149157,5925,0,1773174308,13129.17625389,28035.259096859998,53245.21997856 2026-03-10,20:25:10.000,69,11149189,6165,0,1773174309,13129.1156271,32646.264208980007,53245.27587552 2026-03-10,20:25:11.000,69,11149091,6084,0,1773174310,13129.05500031,28035.019426440005,53245.192030080005 2026-03-10,20:25:13.000,69,11149142,5565,0,1773174312,13128.94721934999,32184.976190910005,53245.15010736 2026-03-10,20:25:14.000,69,11149148,4885,0,1773174313,13128.93374673,27573.886489230004,53245.206004319996 2026-03-10,20:25:15.000,69,11149122,4605,0,1773174314,13128.819229459994,31262.74556214,53245.11517176001 2026-03-10,20:25:16.000,69,11149161,5365,0,1773174315,13128.805756839989,29418.263157210007,53245.129146 2026-03-10,20:25:17.000,69,11149110,5765,0,1773174316,13128.785547909989,28496.138265390007,53245.18504296001 2026-03-10,20:25:18.000,69,11149106,5485,0,1773174317,13128.758602669994,35873.912804249994,53245.15709448 2026-03-10,20:25:19.000,69,11149100,5405,0,1773174318,13128.751866359999,30801.788853179998,53245.143120240005 2026-03-10,20:25:20.000,69,11149170,4845,0,1773174319,13128.751866359999,28496.300395380007,53245.10818464 2026-03-10,20:25:21.000,69,11149131,6165,0,1773174320,13128.785547909989,30801.887541000004,53245.04530056001 2026-03-10,20:25:22.000,69,11149194,4845,0,1773174321,13128.88659255999,31263.05572386,53245.038313439996 2026-03-10,20:25:24.000,69,11149164,4725,0,1773174323,13129.00784613999,30341.057716380004,53244.96844224001 2026-03-10,20:25:25.000,69,11149131,5525,0,1773174324,13129.05500031,29418.904628040007,53244.96145512 2026-03-10,20:25:26.000,69,11149145,5605,0,1773174325,13129.102154479995,27574.57025484,53245.038313439996 2026-03-10,20:25:27.000,69,11149108,5845,0,1773174326,13129.122363409995,29880.256088280003,53245.00337784 2026-03-10,20:25:28.000,69,11149156,4845,0,1773174327,13129.16951757999,31263.71834208,53245.06626192001 2026-03-10,20:25:29.000,69,11149166,5925,0,1773174328,13129.15604496,27113.76157761,53245.05228768 2026-03-10,20:25:30.000,69,11149131,5325,0,1773174329,13129.081945549995,26652.61454214,53245.01735208001 2026-03-10,20:25:31.000,69,11149175,5525,0,1773174330,13129.041527689995,30802.662945300006,53244.954468 2026-03-10,20:25:32.000,69,11149147,6165,0,1773174331,13128.97416459,29419.278231930002,53244.99639072001 2026-03-10,20:25:33.000,69,11149125,5245,0,1773174332,13128.873119939999,30802.55720835,53244.94049376 2026-03-10,20:25:35.000,69,11149059,5565,0,1773174334,13128.778811599994,25730.18653773,53244.9894036 2026-03-10,20:25:36.000,69,11149104,5684,0,1773174335,13128.738393739994,31263.37293471,53244.96844224001 2026-03-10,20:25:37.000,69,11149140,5005,0,1773174336,13128.677766949993,29418.897578910008,53244.96844224001 2026-03-10,20:25:38.000,69,11149092,5485,0,1773174337,13128.691239569998,29879.833140479997,53244.926519520006 2026-03-10,20:25:39.000,69,11149115,5085,0,1773174338,13128.745130049989,26651.95897305,53244.91254528 2026-03-10,20:25:40.000,69,11149136,4965,0,1773174339,13128.772075289999,25729.650803850003,53244.94049376 2026-03-10,20:25:41.000,69,11149137,5884,0,1773174340,13128.86638362999,30801.76065666,53244.84267408 2026-03-10,20:25:42.000,69,11149088,4645,0,1773174341,13128.88659255999,29418.432336330006,53244.87760968001 2026-03-10,20:25:43.000,69,11149084,5445,0,1773174342,13128.879856249994,25729.50982125,53244.94049376 2026-03-10,20:25:44.000,69,11149145,5125,0,1773174343,13128.89332887,29418.404139809994,53244.870622559996 2026-03-10,20:25:46.000,69,11149096,5085,0,1773174345,13128.839438389994,34490.73251565,53244.93350664 2026-03-10,20:25:47.000,69,11149103,5165,0,1773174346,13128.751866359999,30340.740505530004,53244.86363544 2026-03-10,20:25:48.000,69,11149086,5525,0,1773174347,13128.724921119989,29418.552171539995,53244.926519520006 2026-03-10,20:25:49.000,69,11149203,6245,0,1773174348,13128.691239569998,29879.62871571,53244.8845968 2026-03-10,20:25:50.000,69,11149115,5925,0,1773174349,13128.630612779998,28957.313497380004,53244.870622559996 2026-03-10,20:25:51.000,69,11149135,6245,0,1773174350,13128.563249680003,29418.3547959,53244.89158392 2026-03-10,20:25:52.000,69,11149152,4805,0,1773174351,13128.563249680003,30340.521982499995,53244.8147256 2026-03-10,20:25:53.000,69,11149174,5365,0,1773174352,13128.549777059998,30340.31755773,53244.79376424 2026-03-10,20:25:54.000,69,11149131,4805,0,1773174353,13128.549777059998,35412.448557929994,53244.84966120001 2026-03-10,20:25:55.000,69,11149132,5085,0,1773174354,13128.529568129998,28956.932844359995,53244.78677712 2026-03-10,20:25:57.000,69,11149138,4765,0,1773174356,13128.462205030002,27112.351751609996,53244.80075136001 2026-03-10,20:25:58.000,69,11149162,5445,0,1773174357,13128.448732409997,32184.53914485,53244.72389304 2026-03-10,20:25:59.000,69,11149132,4805,0,1773174358,13128.415050859992,26651.261109180006,53244.76581576 2026-03-10,20:26:00.000,69,11149179,6045,0,1773174359,13128.374632999992,29418.03758505,53244.702931679996 2026-03-10,20:26:01.000,69,11149146,5565,0,1773174360,13128.327478829997,32645.85535944,53244.68197032001 2026-03-10,20:26:02.000,69,11149127,5925,0,1773174361,13128.233170489992,28957.087925219996,53244.6749832 2026-03-10,20:26:03.000,69,11149144,5565,0,1773174362,13128.199488940001,28496.124167129994,53244.64703472 2026-03-10,20:26:04.000,69,11148936,5525,0,1773174363,13128.159071080001,28496.22990408,53244.69594456 2026-03-10,20:26:05.000,69,11149162,5445,0,1773174364,13128.071499049991,27574.062717480003,53244.62607336 2026-03-10,20:26:06.000,69,11149118,5485,0,1773174365,13128.0378175,31263.133264289994,53244.61209912001 2026-03-10,20:26:08.000,69,11149179,6124,0,1773174367,13128.01760857,32646.644862,53244.64703472 2026-03-10,20:26:09.000,69,11149092,5725,0,1773174368,13127.99066332999,29418.798891090002,53244.64703472 2026-03-10,20:26:10.000,69,11149114,5645,0,1773174369,13128.05802643,25729.932769050007,53244.69594456 2026-03-10,20:26:11.000,69,11149037,6045,0,1773174370,13128.044553809996,27113.352728070007,53244.63306048001 2026-03-10,20:26:12.000,69,11149032,5525,0,1773174371,13128.09844429,25268.905568789996,53244.61908624 2026-03-10,20:26:13.000,69,11149105,6045,0,1773174372,13128.145598459996,28035.618602489994,53244.61908624 2026-03-10,20:26:14.000,69,11149125,5925,0,1773174373,13128.145598459996,29418.97511934,53244.6749832 2026-03-10,20:26:15.000,69,11149068,4765,0,1773174374,13128.206225249996,30802.345734450006,53244.66100896001 2026-03-10,20:26:16.000,69,11149052,5645,0,1773174375,13128.206225249996,28496.807932740005,53244.61209912001 2026-03-10,20:26:17.000,69,11149146,5565,0,1773174376,13128.233170489992,26652.43126476,53244.69594456 2026-03-10,20:26:19.000,69,11149114,5645,0,1773174378,13128.253379419992,30802.514913570005,53244.62607336 2026-03-10,20:26:20.000,69,11149145,6005,0,1773174379,13128.314006209992,29419.1302002,53244.6749832 2026-03-10,20:26:21.000,69,11149115,6245,0,1773174380,13128.287060969997,26191.368818849995,53244.61908624 2026-03-10,20:26:22.000,69,11149196,5565,0,1773174381,13128.300533590002,28035.851223780002,53244.64703472 2026-03-10,20:26:23.000,69,11149138,5884,0,1773174382,13128.287060969997,31263.647850780006,53244.66100896001 2026-03-10,20:26:24.000,69,11149120,4685,0,1773174383,13128.300533590002,26652.45241215,53244.702931679996 2026-03-10,20:26:25.000,69,11149113,5765,0,1773174384,13128.300533590002,24807.998203740004,53244.72389304 2026-03-10,20:26:26.000,69,11149089,5845,0,1773174385,13128.206225249996,29880.249039150003,53244.66799608 2026-03-10,20:26:27.000,69,11149069,5684,0,1773174386,13128.192752629991,30341.353779840007,53244.70991880001 2026-03-10,20:26:28.000,69,11149100,5765,0,1773174387,13128.172543699991,27113.528956320006,53244.737867280004 2026-03-10,20:26:30.000,69,11149127,6165,0,1773174389,13128.125389529996,33108.073862670004,53244.73088016001 2026-03-10,20:26:31.000,69,11149012,5605,0,1773174390,13128.11865322,30341.452467659998,53244.78677712 2026-03-10,20:26:32.000,69,11149031,6165,0,1773174391,13128.111916909991,31263.661949040004,53244.68197032001 2026-03-10,20:26:33.000,69,11149145,6005,0,1773174392,13128.152334769991,34952.591513249994,53244.688957440005 2026-03-10,20:26:34.000,69,11149098,5684,0,1773174393,13128.159071080001,30802.56425748,53244.73088016001 2026-03-10,20:26:35.000,69,11149126,5645,0,1773174394,13128.145598459996,29880.29838306,53244.77280288 2026-03-10,20:26:36.000,69,11149151,6324,0,1773174395,13128.071499049991,30802.529011830004,53244.82869984001 2026-03-10,20:26:37.000,69,11149157,6245,0,1773174396,13128.01760857,29880.319530449997,53244.82171272 2026-03-10,20:26:38.000,69,11149145,5965,0,1773174397,13127.983927019995,27113.634693269996,53244.78677712 2026-03-10,20:26:39.000,69,11149161,5325,0,1773174398,13127.95698178,30341.473615049996,53244.73088016001 2026-03-10,20:26:41.000,69,11149115,6284,0,1773174400,13127.95698178,29419.341674099996,53244.758828640006 2026-03-10,20:26:42.000,69,11149094,5365,0,1773174401,13127.923300229995,26652.642738659997,53244.82171272 2026-03-10,20:26:43.000,69,11149153,6045,0,1773174402,13127.99066332999,27113.712233700004,53244.78677712 2026-03-10,20:26:44.000,69,11149147,6165,0,1773174403,13128.0378175,34030.48071969001,53244.758828640006 2026-03-10,20:26:45.000,69,11149131,5205,0,1773174404,13128.132125839991,27113.719282830003,53244.807738480005 2026-03-10,20:26:46.000,69,11149108,4805,0,1773174405,13128.226434179996,28035.85827291,53244.77979000001 2026-03-10,20:26:47.000,69,11149168,5684,0,1773174406,13128.233170489992,28958.00431212,53244.807738480005 2026-03-10,20:26:48.000,69,11149082,5645,0,1773174407,13128.273588349992,31263.499819050005,53244.77280288 2026-03-10,20:26:49.000,69,11149088,5684,0,1773174408,13128.320742520002,31263.471622530007,53244.80075136001 2026-03-10,20:26:50.000,69,11149097,5965,0,1773174409,13128.334215139992,34030.1071158,53244.82869984001 2026-03-10,20:26:52.000,69,11149164,5965,0,1773174411,13128.340951450002,32185.68110391,53244.82171272 2026-03-10,20:26:53.000,69,11149152,5245,0,1773174412,13128.388105619997,27113.500759799994,53244.84267408 2026-03-10,20:26:54.000,69,11149103,4925,0,1773174413,13128.415050859992,29880.213793500006,53244.84267408 2026-03-10,20:26:55.000,69,11149096,4445,0,1773174414,13128.435259789992,25730.292274680003,53244.89158392 2026-03-10,20:26:56.000,69,11149045,5285,0,1773174415,13128.529568129998,31724.86537755,53244.89857104001 2026-03-10,20:26:57.000,69,11149133,6165,0,1773174416,13128.583458609988,34952.66905368,53244.86363544 2026-03-10,20:26:58.000,69,11149139,5325,0,1773174417,13128.623876469988,34030.39613013,53244.84267408 2026-03-10,20:26:59.000,69,11149061,6045,0,1773174418,13128.684503259989,30341.41017288,53244.926519520006 2026-03-10,20:27:00.000,69,11149113,6045,0,1773174419,13128.718184809994,31263.492769920005,53244.905558160004 2026-03-10,20:27:01.000,69,11149010,5525,0,1773174420,13128.751866359999,30341.170502459994,53244.89158392 2026-03-10,20:27:03.000,69,11149162,4805,0,1773174422,13128.792284219999,25268.595407069995,53244.905558160004 2026-03-10,20:27:04.000,69,11149104,4805,0,1773174423,13128.805756839989,26651.81799045,53244.96145512 2026-03-10,20:27:05.000,69,11149089,5884,0,1773174424,13128.859647319994,28496.145314520007,53244.96145512 2026-03-10,20:27:06.000,69,11149145,6005,0,1773174425,13128.852911009999,29418.277255470006,53244.9894036 2026-03-10,20:27:07.000,69,11149106,5325,0,1773174426,13128.873119939999,32184.764717009995,53244.91254528 2026-03-10,20:27:08.000,69,11149140,5005,0,1773174427,13128.873119939999,30801.478691459997,53244.89857104001 2026-03-10,20:27:09.000,69,11149115,5005,0,1773174428,13128.86638362999,32184.687176580002,53244.93350664 2026-03-10,20:27:10.000,69,11149135,6005,0,1773174429,13128.920274109994,27112.422242910005,53244.8845968 2026-03-10,20:27:11.000,69,11149115,5805,0,1773174430,13128.94721934999,28034.638773419996,53244.89158392 2026-03-10,20:27:12.000,69,11149198,5684,0,1773174431,13129.041527689995,30340.091985570005,53244.975429360005 2026-03-10,20:27:14.000,69,11149127,5245,0,1773174433,13129.102154479995,33106.64288928,53244.926519520006 2026-03-10,20:27:15.000,69,11149161,6245,0,1773174434,13129.182990199995,26651.077831799994,53245.05228768 2026-03-10,20:27:16.000,69,11149106,5845,0,1773174435,13129.18972650999,31262.10409131,53244.98241648 2026-03-10,20:27:17.000,69,11149066,4885,0,1773174436,13129.203199129995,32645.439460769994,53245.01036496 2026-03-10,20:27:18.000,69,11149165,5285,0,1773174437,13129.29750747,22501.05762516,53245.024339200005 2026-03-10,20:27:19.000,69,11149151,5725,0,1773174438,13129.304243779996,33567.52910694,53245.05228768 2026-03-10,20:27:20.000,69,11149222,4685,0,1773174439,13129.418761050001,28956.439405259996,53245.10119752 2026-03-10,20:27:21.000,69,11149154,4805,0,1773174440,13129.486124149997,30800.907711930005,53245.13613312001 2026-03-10,20:27:22.000,69,11149156,5525,0,1773174441,13129.546750939997,26650.817013990003,53245.073249040004 2026-03-10,20:27:23.000,69,11149141,6365,0,1773174442,13129.627586659997,32645.115200789995,53245.05228768 2026-03-10,20:27:25.000,69,11149170,5765,0,1773174444,13129.742103930002,29878.35282318,53245.04530056001 2026-03-10,20:27:26.000,69,11149051,4925,0,1773174445,13129.802730719988,33567.113208270006,53245.024339200005 2026-03-10,20:27:27.000,69,11149126,5684,0,1773174446,13129.822939649988,28033.905663900005,53245.05228768 2026-03-10,20:27:28.000,69,11149178,5485,0,1773174447,13129.829675959998,27111.583396439994,53245.11517176001 2026-03-10,20:27:29.000,69,11149161,6124,0,1773174448,13129.802730719988,31722.637852469998,53245.192030080005 2026-03-10,20:27:30.000,69,11149060,5845,0,1773174449,13129.762312860003,27572.716333649994,53245.129146 2026-03-10,20:27:31.000,69,11149112,5684,0,1773174450,13129.701686070002,35872.502978250006,53245.094210400006 2026-03-10,20:27:32.000,69,11149143,6124,0,1773174451,13129.715158689993,27572.63879322,53245.129146 2026-03-10,20:27:33.000,69,11149110,5525,0,1773174452,13129.674740829993,27111.414217319994,53245.21997856 2026-03-10,20:27:34.000,69,11149178,5405,0,1773174453,13129.573696179992,26650.21783794,53245.22696568 2026-03-10,20:27:36.000,69,11149124,5725,0,1773174455,13129.553487249992,33105.27535806,53245.17805584 2026-03-10,20:27:37.000,69,11149145,5445,0,1773174456,13129.553487249992,28032.989277,53245.17106872 2026-03-10,20:27:38.000,69,11149157,5365,0,1773174457,13129.580432490002,30338.343801330004,53245.15709448 2026-03-10,20:27:39.000,69,11149155,5365,0,1773174458,13129.614114039992,30799.265264639995,53245.206004319996 2026-03-10,20:27:40.000,69,11149142,5645,0,1773174459,13129.641059280002,30338.08298352,53245.15709448 2026-03-10,20:27:41.000,69,11149130,5365,0,1773174460,13129.661268210002,33565.527154020005,53245.21997856 2026-03-10,20:27:42.000,69,11149114,5765,0,1773174461,13129.634322969992,30798.962152049993,53245.240939920004 2026-03-10,20:27:43.000,69,11149097,5085,0,1773174462,13129.647795589997,28493.382055559996,53245.21997856 2026-03-10,20:27:44.000,69,11149134,5925,0,1773174463,13129.728631309998,29876.724474150004,53245.192030080005 2026-03-10,20:27:45.000,69,11149092,5405,0,1773174464,13129.701686070002,32643.28242699,53245.15010736 2026-03-10,20:27:47.000,69,11149120,5805,0,1773174466,13129.829675959998,32182.255226730005,53245.13613312001 2026-03-10,20:27:48.000,69,11149008,5365,0,1773174467,13129.849884889998,32182.219981079994,53245.143120240005 2026-03-10,20:27:49.000,69,11149088,5605,0,1773174468,13129.903775369989,25265.761656810006,53245.143120240005 2026-03-10,20:27:50.000,69,11149137,5925,0,1773174469,13129.950929539998,22038.091914150005,53245.143120240005 2026-03-10,20:27:51.000,69,11149086,5565,0,1773174470,13129.964402159989,28954.395157560008,53245.261901280006 2026-03-10,20:27:52.000,69,11149065,5884,0,1773174471,13130.04523787999,25726.718365769993,53245.27587552 2026-03-10,20:27:53.000,69,11149123,5805,0,1773174472,13130.078919429994,25726.718365769993,53245.23395280001 2026-03-10,20:27:54.000,69,11149100,5205,0,1773174473,13130.11260098,29415.408259560005,53245.28984976 2026-03-10,20:27:55.000,69,11149149,5805,0,1773174474,13130.159755149994,28954.30351887,53245.359720960005 2026-03-10,20:27:56.000,69,11149129,5645,0,1773174475,13130.200173009995,28032.129283140006,53245.36670808 2026-03-10,20:27:58.000,69,11149089,5445,0,1773174477,13130.361844449995,34948.728590009996,53245.34574672 2026-03-10,20:27:59.000,69,11149132,5805,0,1773174478,13130.422471239996,29415.556291290006,53245.3387596 2026-03-10,20:28:00.000,69,11149127,6245,0,1773174479,13130.563933749996,27571.278311129994,53245.45754064 2026-03-10,20:28:01.000,69,11149042,5725,0,1773174480,13130.624560539996,30798.969201180007,53245.43657928 2026-03-10,20:28:02.000,69,11149166,4885,0,1773174481,13130.685187329997,28954.65597537,53245.38068232001 2026-03-10,20:28:03.000,69,11149033,6084,0,1773174482,13130.766023049997,28954.543189289994,53245.49247624 2026-03-10,20:28:04.000,69,11149172,5725,0,1773174483,13130.792968289992,32643.331770899997,53245.50645048 2026-03-10,20:28:05.000,69,11149092,4845,0,1773174484,13130.826649839997,26649.132271919996,53245.5833088 2026-03-10,20:28:06.000,69,11149061,5884,0,1773174485,13130.907485559997,28493.431399470006,53245.59029592001 2026-03-10,20:28:07.000,69,11149180,5605,0,1773174486,13130.873804009992,28493.438448600005,53245.62523152 2026-03-10,20:28:09.000,69,11149100,5525,0,1773174488,13130.846858769997,30337.660035719993,53245.61824440001 2026-03-10,20:28:10.000,69,11149129,5965,0,1773174489,13130.914221869993,28954.32466626,53245.65318 2026-03-10,20:28:11.000,69,11149131,6084,0,1773174490,13130.920958180002,28032.101086619994,53245.7230512 2026-03-10,20:28:12.000,69,11149153,5684,0,1773174491,13130.988321279998,29876.329722869996,53245.66016712 2026-03-10,20:28:13.000,69,11149146,5405,0,1773174492,13131.022002829988,26187.512944739996,53245.646192880005 2026-03-10,20:28:14.000,69,11149192,5645,0,1773174493,13131.062420689988,29415.105146970003,53245.68112848 2026-03-10,20:28:15.000,69,11149164,5525,0,1773174494,13131.183674269989,34948.101217439995,53245.84183224 2026-03-10,20:28:16.000,69,11149140,4645,0,1773174495,13131.190410579999,29876.097101580002,53245.876767839996 2026-03-10,20:28:17.000,69,11149149,6045,0,1773174496,13131.217355819994,27109.475706569996,53245.83484512001 2026-03-10,20:28:18.000,69,11149136,5765,0,1773174497,13131.197146889994,27109.391117010004,53245.86978072 2026-03-10,20:28:20.000,69,11149103,5365,0,1773174499,13131.257773679994,29875.934971590003,53245.94663904 2026-03-10,20:28:21.000,69,11149085,5285,0,1773174500,13131.26450998999,32642.450629650004,53245.8977292 2026-03-10,20:28:22.000,69,11149125,6045,0,1773174501,13131.298191539994,25264.979203380004,53245.96061328 2026-03-10,20:28:23.000,69,11149095,6205,0,1773174502,13131.39249988,24803.789873129994,53246.030484480005 2026-03-10,20:28:24.000,69,11149164,5605,0,1773174503,13131.41270881,26648.067853290006,53246.030484480005 2026-03-10,20:28:25.000,69,11149160,5405,0,1773174504,13131.45312667,33103.273405140004,53245.96061328 2026-03-10,20:28:26.000,69,11149113,6005,0,1773174505,13131.480071909995,31258.847393250006,53246.044458719996 2026-03-10,20:28:27.000,69,11149062,5565,0,1773174506,13131.49354453,34025.334854789995,53246.079394320004 2026-03-10,20:28:28.000,69,11149124,5365,0,1773174507,13131.44639035999,31258.783951079997,53246.00952312 2026-03-10,20:28:29.000,69,11149147,6045,0,1773174508,13131.4733356,26647.80703548,53246.07240720001 2026-03-10,20:28:31.000,69,11149098,5765,0,1773174510,13131.43291774,31258.720508910003,53246.05843296 2026-03-10,20:28:32.000,69,11149117,6245,0,1773174511,13131.49354453,32180.894744639998,53246.11432992 2026-03-10,20:28:33.000,69,11149090,5525,0,1773174512,13131.46659928999,26186.772786090005,53246.12830416 2026-03-10,20:28:34.000,69,11149086,5605,0,1773174513,13131.46659928999,34486.376153310004,53246.20516248 2026-03-10,20:28:35.000,69,11149181,5965,0,1773174514,13131.45312667,31258.73460717,53246.22612384 2026-03-10,20:28:36.000,69,11149078,5765,0,1773174515,13131.50701714999,29414.35793919,53246.247085200004 2026-03-10,20:28:37.000,69,11149115,6005,0,1773174516,13131.52722607999,30336.546273180007,53246.24009808001 2026-03-10,20:28:38.000,69,11149139,6205,0,1773174517,13131.55417132,29875.46267988,53246.30298216 2026-03-10,20:28:39.000,69,11149069,5965,0,1773174518,13131.560907629995,27108.911776170004,53246.33791776001 2026-03-10,20:28:40.000,69,11149132,5445,0,1773174519,13131.53396239,28030.987324079993,53246.351892 2026-03-10,20:28:42.000,69,11149077,6124,0,1773174521,13131.61479811,26647.715396789994,53246.40778896001 2026-03-10,20:28:43.000,69,11149126,5605,0,1773174522,13131.58785286999,29875.392188579994,53246.45669880001 2026-03-10,20:28:44.000,69,11149121,6005,0,1773174523,13131.621534419995,26647.66605288,53246.44272456 2026-03-10,20:28:45.000,69,11149062,5365,0,1773174524,13131.59458918,27108.756695310003,53246.44272456 2026-03-10,20:28:46.000,69,11149158,5645,0,1773174525,13131.641743349996,27569.78389557,53246.49862152 2026-03-10,20:28:47.000,69,11149151,5805,0,1773174526,13131.66868858999,31258.403298060002,53246.50560864001 2026-03-10,20:28:48.000,69,11149099,5884,0,1773174527,13131.63500704,30797.3056065,53246.582466960004 2026-03-10,20:28:49.000,69,11149148,5845,0,1773174528,13131.66868858999,33102.610786920006,53246.51958288 2026-03-10,20:28:50.000,69,11149126,5525,0,1773174529,13131.6754249,28952.787955919994,53246.62438968001 2026-03-10,20:28:51.000,69,11149096,5605,0,1773174530,13131.68889751999,27108.404238810006,53246.5615056 2026-03-10,20:28:53.000,69,11149083,6365,0,1773174532,13131.69563383,31719.113287469998,53246.6313768 2026-03-10,20:28:54.000,69,11149099,5965,0,1773174533,13131.702370139996,23880.558267900007,53246.5615056 2026-03-10,20:28:55.000,69,11149082,5605,0,1773174534,13131.66868858999,25263.7385565,53246.65932528 2026-03-10,20:28:56.000,69,11149107,5765,0,1773174535,13131.65521597,27569.086031700004,53246.63836392 2026-03-10,20:28:57.000,69,11149042,5285,0,1773174536,13131.661952279996,27108.0024384,53246.63836392 2026-03-10,20:28:58.000,69,11149051,5725,0,1773174537,13131.61479811,34485.191899469995,53246.652338160005 2026-03-10,20:28:59.000,69,11149103,5565,0,1773174538,13131.60806179999,24802.394145390004,53246.6663124 2026-03-10,20:29:00.000,69,11149024,5445,0,1773174539,13131.57438025,23880.135320100002,53246.6313768 2026-03-10,20:29:01.000,69,11149070,5645,0,1773174540,13131.58785286999,28490.914860060002,53246.64535104001 2026-03-10,20:29:02.000,69,11149112,5445,0,1773174541,13131.601325489995,27568.64193651,53246.67329952001 2026-03-10,20:29:04.000,69,11149038,5684,0,1773174543,13131.48680821999,27568.451610000004,53246.7361836 2026-03-10,20:29:05.000,69,11149076,5485,0,1773174544,13131.44639035999,27568.31767653,53246.67329952001 2026-03-10,20:29:06.000,69,11149051,6084,0,1773174545,13131.45312667,29412.489919739994,53246.701248000005 2026-03-10,20:29:07.000,69,11149052,4765,0,1773174546,13131.45312667,28490.1253575,53246.61740256 2026-03-10,20:29:08.000,69,11149093,5925,0,1773174547,13131.4733356,27567.824237430003,53246.6663124 2026-03-10,20:29:09.000,69,11149075,5445,0,1773174548,13131.41270881,33100.61588313,53246.68727376 2026-03-10,20:29:10.000,69,11149073,5605,0,1773174549,13131.42618142999,30333.8958003,53246.72220936001 2026-03-10,20:29:11.000,69,11149023,6205,0,1773174550,13131.40597249999,30794.845460130004,53246.7361836 2026-03-10,20:29:12.000,69,11149093,6084,0,1773174551,13131.41270881,29411.503041539996,53246.63836392 2026-03-10,20:29:13.000,69,11149079,5285,0,1773174552,13131.36555463999,26644.987383479995,53246.71522224 2026-03-10,20:29:15.000,69,11149073,5605,0,1773174554,13131.257773679994,24339.491876550004,53246.68028664 2026-03-10,20:29:16.000,69,11149019,6245,0,1773174555,13131.217355819994,33561.00866168999,53246.71522224 2026-03-10,20:29:17.000,69,11149099,5325,0,1773174556,13131.116311169993,27106.049829390002,53246.7361836 2026-03-10,20:29:18.000,69,11149123,5325,0,1773174557,13131.069156999998,32177.927060910006,53246.68727376 2026-03-10,20:29:19.000,69,11149110,4965,0,1773174558,13131.028739139998,32178.025748729997,53246.69426088001 2026-03-10,20:29:20.000,69,11149114,5805,0,1773174559,13131.015266519993,28950.63797127,53246.652338160005 2026-03-10,20:29:21.000,69,11149045,5285,0,1773174560,13131.055684379993,28950.786003,53246.63836392 2026-03-10,20:29:22.000,69,11149087,6324,0,1773174561,13131.109574859998,29873.023680900005,53246.7361836 2026-03-10,20:29:23.000,69,11149094,5845,0,1773174562,13131.183674269989,26645.55836301,53246.7361836 2026-03-10,20:29:24.000,69,11149057,6445,0,1773174563,13131.298191539994,32178.49099131,53246.701248000005 2026-03-10,20:29:26.000,69,11149053,6525,0,1773174565,13131.34534570999,33100.637030519996,53246.750157840004 2026-03-10,20:29:27.000,69,11149082,4765,0,1773174566,13131.37229095,33100.608834,53246.77810632 2026-03-10,20:29:28.000,69,11149066,5565,0,1773174567,13131.32513677999,36328.151692319996,53246.79208056001 2026-03-10,20:29:29.000,69,11149130,4965,0,1773174568,13131.30492784999,33100.651128779995,53246.820029040005 2026-03-10,20:29:30.000,69,11149052,5005,0,1773174569,13131.277982609994,28489.920932730005,53246.83400328 2026-03-10,20:29:31.000,69,11149062,4965,0,1773174570,13131.237564749994,31256.401345139995,53246.88990024001 2026-03-10,20:29:32.000,69,11149067,6284,0,1773174571,13131.210619509999,28489.885687079994,53246.85496464 2026-03-10,20:29:33.000,69,11148899,6245,0,1773174572,13131.156729029994,21573.751622790005,53246.82701616 2026-03-10,20:29:34.000,69,11149044,5965,0,1773174573,13131.129783789998,34483.78207347001,53246.79208056001 2026-03-10,20:29:35.000,69,11149050,5005,0,1773174574,13131.102838549989,28028.710455089997,53246.820029040005 2026-03-10,20:29:37.000,69,11149070,5884,0,1773174576,13131.035475449993,33100.31277054,53246.84099040001 2026-03-10,20:29:38.000,69,11149156,5725,0,1773174577,13130.961376040003,27106.21195938,53246.76413208001 2026-03-10,20:29:39.000,69,11149091,5925,0,1773174578,13130.867067699997,32177.948208300004,53246.70823512 2026-03-10,20:29:40.000,69,11149069,6165,0,1773174579,13130.786231979997,28950.341907809998,53246.77810632 2026-03-10,20:29:41.000,69,11149080,5085,0,1773174580,13130.664978399996,30794.669231880005,53246.71522224 2026-03-10,20:29:42.000,69,11149065,5605,0,1773174581,13130.590878989991,30794.528249280003,53246.77810632 2026-03-10,20:29:43.000,69,11149075,6165,0,1773174582,13130.503306959996,31255.463810850008,53246.6663124 2026-03-10,20:29:44.000,69,11149109,6365,0,1773174583,13130.40899861999,29411.051897219993,53246.59644120001 2026-03-10,20:29:45.000,69,11149117,5325,0,1773174584,13130.32816289999,25722.298561260002,53246.603428320006 2026-03-10,20:29:46.000,69,11149087,6365,0,1773174585,13130.260799799995,27105.464751599997,53246.58945408 2026-03-10,20:29:48.000,69,11149149,5605,0,1773174587,13130.21364563,35404.51123755,53246.603428320006 2026-03-10,20:29:49.000,69,11149102,5565,0,1773174588,13130.21364563,29410.530261599997,53246.59644120001 2026-03-10,20:29:50.000,69,11149107,6165,0,1773174589,13130.139546219994,28949.446668300006,53246.547531359996 2026-03-10,20:29:51.000,69,11149130,4845,0,1773174590,13130.11260098,30793.75989411,53246.57547984001 2026-03-10,20:29:52.000,69,11149100,6005,0,1773174591,13130.078919429994,28949.644043940003,53246.58945408 2026-03-10,20:29:53.000,69,11149080,4925,0,1773174592,13129.991347399999,27566.470804469995,53246.5615056 2026-03-10,20:29:54.000,69,11149080,5645,0,1773174593,13129.917247989993,31255.273484339996,53246.54054424 2026-03-10,20:29:55.000,69,11149120,4565,0,1773174594,13129.809467029998,30794.436610589997,53246.55451848001 2026-03-10,20:29:56.000,69,11149128,4605,0,1773174595,13129.728631309998,28950.47584128,53246.50560864001 2026-03-10,20:29:57.000,69,11149085,6045,0,1773174596,13129.627586659997,28489.63896753,53246.47766016001 2026-03-10,20:29:59.000,69,11149125,5205,0,1773174598,13129.358134260001,30334.39628853,53246.44272456 2026-03-10,20:30:00.000,69,11149076,5725,0,1773174599,13129.27056222999,32639.962286759997,53246.42875032001 2026-03-10,20:30:01.000,69,11149088,4725,0,1773174600,13129.21667175,27107.17769019,53246.39381472 2026-03-10,20:30:02.000,69,11149118,4925,0,1773174601,13129.12909971999,27107.283427140006,53246.40080184 2026-03-10,20:30:03.000,69,11149086,4845,0,1773174602,13129.041527689995,28490.506010519995,53246.37285336 2026-03-10,20:30:04.000,69,11149138,4965,0,1773174603,13128.98763720999,30334.924973279994,53246.351892 2026-03-10,20:30:05.000,69,11149087,5325,0,1773174604,13128.859647319994,30334.953169800006,53246.29599504 2026-03-10,20:30:06.000,69,11149049,6284,0,1773174605,13128.731657429998,32179.315739519996,53246.28900792001 2026-03-10,20:30:07.000,69,11148994,5684,0,1773174606,13128.637349089993,26185.348861830003,53246.29599504 2026-03-10,20:30:08.000,69,11149146,5085,0,1773174607,13128.522831820002,28951.850421630006,53246.33791776001 2026-03-10,20:30:10.000,69,11149061,6245,0,1773174609,13128.287060969997,31718.633946629998,53246.198175360005 2026-03-10,20:30:11.000,69,11149064,6165,0,1773174610,13128.192752629991,26646.813108150003,53246.15625264 2026-03-10,20:30:12.000,69,11149040,5965,0,1773174611,13128.084971669996,29413.321717080005,53246.11432992 2026-03-10,20:30:13.000,69,11149104,5125,0,1773174612,13128.071499049991,25724.72346198,53246.044458719996 2026-03-10,20:30:14.000,69,11149073,5565,0,1773174613,13127.95698178,28952.350909860004,53245.981574640005 2026-03-10,20:30:15.000,69,11149066,4725,0,1773174614,13127.90982760999,28491.133383089997,53246.02349736001 2026-03-10,20:30:16.000,69,11149054,5044,0,1773174615,13127.862673439995,28952.167632480006,53246.044458719996 2026-03-10,20:30:17.000,69,11149099,6084,0,1773174616,13127.75489248,34485.17780121,53245.98856176 2026-03-10,20:30:18.000,69,11149079,6284,0,1773174617,13127.701001999994,28029.97224936,53245.911703440004 2026-03-10,20:30:19.000,69,11149031,6245,0,1773174618,13127.579748419994,30335.32677369,53245.911703440004 2026-03-10,20:30:21.000,69,11149114,5165,0,1773174620,13127.397868049993,33101.807186100006,53245.827858 2026-03-10,20:30:22.000,69,11149094,5044,0,1773174621,13127.242932920002,32640.779985839996,53245.82087088 2026-03-10,20:30:23.000,69,11149159,6605,0,1773174622,13127.175569819992,26646.728518589996,53245.744012560004 2026-03-10,20:30:24.000,69,11149088,6005,0,1773174623,13127.027370999996,33101.94816869999,53245.66016712 2026-03-10,20:30:25.000,69,11149048,5725,0,1773174624,13126.973480519991,26185.630827030007,53245.597283040006 2026-03-10,20:30:26.000,69,11149060,4925,0,1773174625,13126.89938111,27107.769817110006,53245.597283040006 2026-03-10,20:30:27.000,69,11149095,6165,0,1773174626,13126.83875432,28952.118288569996,53245.62523152 2026-03-10,20:30:28.000,69,11149121,6284,0,1773174627,13126.764654909995,28029.96520023,53245.597283040006 2026-03-10,20:30:29.000,69,11149074,4845,0,1773174628,13126.643401329995,30796.452661770003,53245.49946336001 2026-03-10,20:30:30.000,69,11149123,5605,0,1773174629,13126.51541144,30796.431514380005,53245.48548912 2026-03-10,20:30:32.000,69,11149116,5884,0,1773174631,13126.360476309994,29874.37711386,53245.40164368001 2026-03-10,20:30:33.000,69,11149090,5725,0,1773174632,13126.245959039989,32179.823276879994,53245.36670808 2026-03-10,20:30:34.000,69,11149063,5285,0,1773174633,13126.117969149993,31257.740679840004,53245.359720960005 2026-03-10,20:30:35.000,69,11149072,5725,0,1773174634,13126.030397119997,28952.442548549996,53245.38068232001 2026-03-10,20:30:36.000,69,11149200,5965,0,1773174635,13125.915879849992,28491.443544809998,53245.21997856 2026-03-10,20:30:37.000,69,11149109,6084,0,1773174636,13125.848516749997,29413.660075320004,53245.22696568 2026-03-10,20:30:38.000,69,11149048,4765,0,1773174637,13125.713790549991,29413.758763139995,53245.206004319996 2026-03-10,20:30:39.000,69,11149057,5445,0,1773174638,13125.680109,28030.58552367,53245.18504296001 2026-03-10,20:30:40.000,69,11149114,5725,0,1773174639,13125.585800659996,31719.345908760006,53245.15709448 2026-03-10,20:30:41.000,69,11149148,4805,0,1773174640,13125.49822863,28030.839292350007,53245.10818464 2026-03-10,20:30:43.000,69,11149124,5884,0,1773174642,13125.39044766999,24342.283332029998,53245.06626192001 2026-03-10,20:30:44.000,69,11149118,5044,0,1773174643,13125.35002980999,27570.030615120006,53245.08023616 2026-03-10,20:30:45.000,69,11149084,5884,0,1773174644,13125.26919408999,26186.751638700007,53245.00337784 2026-03-10,20:30:46.000,69,11149084,5845,0,1773174645,13125.262457779994,23881.404163500003,53244.975429360005 2026-03-10,20:30:47.000,69,11149099,5285,0,1773174646,13125.24898515999,26186.927866950005,53244.91953240001 2026-03-10,20:30:48.000,69,11149071,6445,0,1773174647,13125.154676819999,25725.914764949994,53244.89857104001 2026-03-10,20:30:49.000,69,11149053,5405,0,1773174648,13125.100786339994,28031.452566659995,53244.905558160004 2026-03-10,20:30:50.000,69,11149075,5684,0,1773174649,13125.067104789989,32181.268348530008,53244.82869984001 2026-03-10,20:30:51.000,69,11149151,5245,0,1773174650,13125.053632169998,32642.457678780003,53244.905558160004 2026-03-10,20:30:52.000,69,11149082,5805,0,1773174651,13124.945851209988,25726.119189720004,53244.86363544 2026-03-10,20:30:54.000,69,11149116,5125,0,1773174653,13124.817861319993,28492.69828995,53244.80075136001 2026-03-10,20:30:55.000,69,11149123,5445,0,1773174654,13124.784179770002,29875.96316811,53244.73088016001 2026-03-10,20:30:56.000,69,11149082,4885,0,1773174655,13124.763970840002,32181.35998722,53244.79376424 2026-03-10,20:30:57.000,69,11149124,5245,0,1773174656,13124.730289289997,25264.972154250005,53244.702931679996 2026-03-10,20:30:58.000,69,11149137,6324,0,1773174657,13124.689871429997,27570.467661179995,53244.640047600005 2026-03-10,20:30:59.000,69,11149041,6084,0,1773174658,13124.649453569997,31259.129358449994,53244.605112 2026-03-10,20:31:00.000,69,11149098,5765,0,1773174659,13124.662926190002,29414.745641340007,53244.64703472 2026-03-10,20:31:01.000,69,11149116,5485,0,1773174660,13124.622508330001,32642.401285739994,53244.63306048001 2026-03-10,20:31:02.000,69,11149094,5485,0,1773174661,13124.595563089992,30798.038716020004,53244.58415064001 2026-03-10,20:31:03.000,69,11149124,4765,0,1773174662,13124.548408919996,28492.53615996,53244.535240799996 2026-03-10,20:31:05.000,69,11149039,6645,0,1773174664,13124.548408919996,25725.935912340006,53244.50729232 2026-03-10,20:31:06.000,69,11149023,6084,0,1773174665,13124.521463680001,29414.682199169998,53244.430434 2026-03-10,20:31:07.000,69,11149080,5845,0,1773174666,13124.501254750001,27570.26323641,53244.367549919996 2026-03-10,20:31:08.000,69,11149060,5884,0,1773174667,13124.548408919996,27570.227990760002,53244.430434 2026-03-10,20:31:09.000,69,11149137,6284,0,1773174668,13124.528199989996,31720.05082176,53244.304665840005 2026-03-10,20:31:10.000,69,11149056,5884,0,1773174669,13124.507991059996,33103.32979818,53244.33261432 2026-03-10,20:31:11.000,69,11149114,4885,0,1773174670,13124.474309509991,26648.103098940002,53244.33261432 2026-03-10,20:31:12.000,69,11149030,5684,0,1773174671,13124.507991059996,33103.30865079,53244.29767872001 2026-03-10,20:31:13.000,69,11149139,6485,0,1773174672,13124.507991059996,26648.053755030007,53244.33261432 2026-03-10,20:31:14.000,69,11149058,5765,0,1773174673,13124.528199989996,26648.039656769994,53244.2906916 2026-03-10,20:31:16.000,69,11149102,5884,0,1773174675,13124.555145229991,32642.133418800004,53244.2906916 2026-03-10,20:31:17.000,69,11149131,5925,0,1773174676,13124.595563089992,29414.562363959994,53244.26274312 2026-03-10,20:31:18.000,69,11149042,5805,0,1773174677,13124.635980949992,32642.15456619,53244.26274312 2026-03-10,20:31:19.000,69,11149115,5205,0,1773174678,13124.642717260002,28031.290436669995,53244.234794640004 2026-03-10,20:31:20.000,69,11149028,4645,0,1773174679,13124.635980949992,28953.436475880007,53244.28370448 2026-03-10,20:31:21.000,69,11149097,5405,0,1773174680,13124.662926190002,28953.51401631,53244.199859039996 2026-03-10,20:31:22.000,69,11149070,5605,0,1773174681,13124.696607739992,29414.604658740005,53244.234794640004 2026-03-10,20:31:23.000,69,11149059,6045,0,1773174682,13124.723552980002,26186.99130912,53244.199859039996 2026-03-10,20:31:24.000,69,11149114,4845,0,1773174683,13124.757234529992,28031.438468399996,53244.20684616001 2026-03-10,20:31:25.000,69,11149065,6124,0,1773174684,13124.737025599992,31720.156558710005,53244.15793632001 2026-03-10,20:31:27.000,69,11149101,6084,0,1773174686,13124.710080359997,30336.94102446,53244.234794640004 2026-03-10,20:31:28.000,69,11149032,4725,0,1773174687,13124.696607739992,27570.333727710007,53244.2208204 2026-03-10,20:31:29.000,69,11149070,5445,0,1773174688,13124.676398809992,28031.452566659995,53244.24876888001 2026-03-10,20:31:30.000,69,11149073,5965,0,1773174689,13124.609035709997,33103.421436870005,53244.16492344 2026-03-10,20:31:31.000,69,11149085,6245,0,1773174690,13124.582090470001,28031.438468399996,53244.1509492 2026-03-10,20:31:32.000,69,11149095,5365,0,1773174691,13124.521463680001,30336.884631420005,53244.17191056 2026-03-10,20:31:33.000,69,11149066,5684,0,1773174692,13124.555145229991,28953.6761463,53244.17191056 2026-03-10,20:31:34.000,69,11149078,4725,0,1773174693,13124.528199989996,31259.122309319995,53244.16492344 2026-03-10,20:31:35.000,69,11149134,5605,0,1773174694,13124.507991059996,28953.640900650003,53244.14396208 2026-03-10,20:31:36.000,69,11149053,6205,0,1773174695,13124.514727369991,28953.570409349995,53244.10902648001 2026-03-10,20:31:38.000,69,11149077,6045,0,1773174697,13124.507991059996,33103.31569992,53244.018193920005 2026-03-10,20:31:39.000,69,11149071,5405,0,1773174698,13124.534936299991,32181.063923759997,53244.00421968 2026-03-10,20:31:40.000,69,11149109,5725,0,1773174699,13124.521463680001,28953.401230229996,53244.10902648001 2026-03-10,20:31:41.000,69,11149108,5845,0,1773174700,13124.507991059996,35408.54333991,53243.99024544001 2026-03-10,20:31:42.000,69,11149053,5845,0,1773174701,13124.514727369991,28953.253198499995,53243.969284080005 2026-03-10,20:31:43.000,69,11149101,5845,0,1773174702,13124.541672610001,24803.352827070004,53243.99723256 2026-03-10,20:31:44.000,69,11149105,6245,0,1773174703,13124.46083689,22497.85732014,53243.94133560001 2026-03-10,20:31:45.000,69,11149028,5485,0,1773174704,13124.454100579991,32180.54933727,53243.89242576001 2026-03-10,20:31:46.000,69,11149083,5005,0,1773174705,13124.454100579991,30336.222013200007,53243.80858032 2026-03-10,20:31:47.000,69,11149103,6284,0,1773174706,13124.433891649991,28952.86549635,53243.81556744 2026-03-10,20:31:49.000,69,11149074,5565,0,1773174708,13124.433891649991,33102.55439388,53243.81556744 2026-03-10,20:31:50.000,69,11149128,5645,0,1773174709,13124.427155339996,30797.023641299995,53243.801593200005 2026-03-10,20:31:51.000,69,11149121,5205,0,1773174710,13124.44062796,26186.18065917,53243.75967048 2026-03-10,20:31:52.000,69,11149155,5884,0,1773174711,13124.44062796,31719.148533119995,53243.78063184 2026-03-10,20:31:53.000,69,11149089,5044,0,1773174712,13124.46083689,30335.925949740005,53243.66883792 2026-03-10,20:31:54.000,69,11149174,5565,0,1773174713,13124.447364269996,31258.156578509996,53243.64787656 2026-03-10,20:31:55.000,69,11149136,5565,0,1773174714,13124.447364269996,27569.389144290006,53243.69678640001 2026-03-10,20:31:56.000,69,11149111,4885,0,1773174715,13124.467573199996,30335.96824452,53243.70377352001 2026-03-10,20:31:57.000,69,11149146,5565,0,1773174716,13124.454100579991,28030.515032370007,53243.66883792 2026-03-10,20:31:58.000,69,11149136,5325,0,1773174717,13124.454100579991,24341.853335100008,53243.633902320005 2026-03-10,20:32:00.000,69,11149112,5005,0,1773174719,13124.487782129996,30797.037739559993,53243.584992480006 2026-03-10,20:32:01.000,69,11149167,6205,0,1773174720,13124.44062796,33102.5120991,53243.55005688 2026-03-10,20:32:02.000,69,11149077,5405,0,1773174721,13124.447364269996,31719.289515719996,53243.584992480006 2026-03-10,20:32:03.000,69,11149111,6124,0,1773174722,13124.467573199996,31719.275417459998,53243.59896672 2026-03-10,20:32:04.000,69,11149158,4765,0,1773174723,13124.501254750001,26186.300494380004,53243.60595384001 2026-03-10,20:32:05.000,69,11149094,5845,0,1773174724,13124.548408919996,26647.377038549996,53243.57800536001 2026-03-10,20:32:06.000,69,11149122,4845,0,1773174725,13124.507991059996,31719.374105280003,53243.53608264001 2026-03-10,20:32:07.000,69,11149155,5884,0,1773174726,13124.534936299991,31258.25526633,53243.55005688 2026-03-10,20:32:08.000,69,11149101,6124,0,1773174727,13124.514727369991,28030.5925728,53243.633902320005 2026-03-10,20:32:09.000,69,11149083,5285,0,1773174728,13124.548408919996,30336.109227120003,53243.5919796 2026-03-10,20:32:11.000,69,11149086,4965,0,1773174730,13124.507991059996,28952.928938519995,53243.55005688 2026-03-10,20:32:12.000,69,11149135,5445,0,1773174731,13124.487782129996,24341.93792466,53243.584992480006 2026-03-10,20:32:13.000,69,11149130,5765,0,1773174732,13124.46083689,28952.795005050008,53243.55704400001 2026-03-10,20:32:14.000,69,11149201,6565,0,1773174733,13124.46083689,27108.432435330003,53243.61294096 2026-03-10,20:32:15.000,69,11149118,5044,0,1773174734,13124.46083689,26647.391136809994,53243.57101824 2026-03-10,20:32:16.000,69,11149156,5125,0,1773174735,13124.42041903,26186.286396120006,53243.54306976 2026-03-10,20:32:17.000,69,11149109,6324,0,1773174736,13124.406946409996,28030.59962193,53243.53608264001 2026-03-10,20:32:18.000,69,11149160,5485,0,1773174737,13124.346319619995,28952.837299830004,53243.53608264001 2026-03-10,20:32:19.000,69,11149073,5725,0,1773174738,13124.31937438,31258.353954150007,53243.4522372 2026-03-10,20:32:20.000,69,11149118,5765,0,1773174739,13124.31937438,30336.15857103,53243.53608264001 2026-03-10,20:32:22.000,69,11149124,5765,0,1773174741,13124.225066039995,29414.02663008,53243.4522372 2026-03-10,20:32:23.000,69,11149129,6205,0,1773174742,13124.23180234999,29875.194812939997,53243.45922432001 2026-03-10,20:32:24.000,69,11149101,6045,0,1773174743,13124.184648179995,29414.160563550002,53243.43127584 2026-03-10,20:32:25.000,69,11149039,5884,0,1773174744,13124.17117555999,28952.978282430005,53243.40332736 2026-03-10,20:32:26.000,69,11149130,4725,0,1773174745,13124.15770294,31258.473789359996,53243.42428872 2026-03-10,20:32:27.000,69,11149110,4565,0,1773174746,13124.225066039995,30336.28545537,53243.38935312001 2026-03-10,20:32:28.000,69,11149124,5605,0,1773174747,13124.204857109995,29414.125317900005,53243.37537888 2026-03-10,20:32:29.000,69,11149057,5565,0,1773174748,13124.19138448999,30797.43249084,53243.417301600006 2026-03-10,20:32:30.000,69,11149119,5285,0,1773174749,13124.19138448999,28491.986327820006,53243.417301600006 2026-03-10,20:32:31.000,69,11149099,6284,0,1773174750,13124.21159341999,29414.216956589997,53243.396340240004 2026-03-10,20:32:33.000,69,11149139,6045,0,1773174752,13124.15770294,27569.812092089996,53243.382366 2026-03-10,20:32:34.000,69,11149141,5405,0,1773174753,13124.17117555999,29875.272353370005,53243.36140464001 2026-03-10,20:32:35.000,69,11149047,5285,0,1773174754,13124.1981208,31719.57853005,53243.37537888 2026-03-10,20:32:36.000,69,11149092,4885,0,1773174755,13124.17791187,28953.133363290006,53243.347430400005 2026-03-10,20:32:37.000,69,11149050,5405,0,1773174756,13124.1981208,28953.084019379996,53243.29153344001 2026-03-10,20:32:38.000,69,11149159,6045,0,1773174757,13124.23853866,33102.87160473,53243.417301600006 2026-03-10,20:32:39.000,69,11149041,5125,0,1773174758,13124.21159341999,30336.355946669995,53243.36140464001 2026-03-10,20:32:40.000,69,11149128,5245,0,1773174759,13124.23180234999,30336.341848409997,53243.41031448001 2026-03-10,20:32:41.000,69,11149165,6124,0,1773174760,13124.23853866,34486.09418811,53243.43127584 2026-03-10,20:32:42.000,69,11149084,5485,0,1773174761,13124.225066039995,28491.972229560008,53243.40332736 2026-03-10,20:32:44.000,69,11149095,5605,0,1773174763,13124.225066039995,29414.209907459997,53243.45922432001 2026-03-10,20:32:45.000,69,11149165,5085,0,1773174764,13124.25201127999,34947.32581314001,53243.44525008 2026-03-10,20:32:46.000,69,11149117,6045,0,1773174765,13124.27222020999,29414.273349630006,53243.49415992 2026-03-10,20:32:47.000,69,11149120,5565,0,1773174766,13124.21159341999,28031.043717120003,53243.48018568 2026-03-10,20:32:48.000,69,11149102,5725,0,1773174767,13124.245274969995,26186.6811474,53243.48717280001 2026-03-10,20:32:49.000,69,11149143,5845,0,1773174768,13124.31263806999,28031.107159289997,53243.52909552001 2026-03-10,20:32:50.000,69,11149111,5965,0,1773174769,13124.25201127999,31719.853446120003,53243.61294096 2026-03-10,20:32:51.000,69,11149129,5085,0,1773174770,13124.25201127999,27570.044713380004,53243.57101824 2026-03-10,20:32:52.000,69,11149173,5925,0,1773174771,13124.27222020999,29875.533171179995,53243.57101824 2026-03-10,20:32:53.000,69,11149131,6124,0,1773174772,13124.23853866,30336.701354040008,53243.584992480006 2026-03-10,20:32:55.000,69,11149178,5965,0,1773174774,13124.1981208,25725.893617559996,53243.66883792 2026-03-10,20:32:56.000,69,11149193,6084,0,1773174775,13124.225066039995,26648.074902420005,53243.682812160005 2026-03-10,20:32:57.000,69,11149145,5445,0,1773174776,13124.204857109995,28953.5351637,53243.64787656 2026-03-10,20:32:58.000,69,11149122,5605,0,1773174777,13124.15770294,24803.7123327,53243.6618508 2026-03-10,20:32:59.000,69,11149051,5525,0,1773174778,13124.184648179995,29414.745641340007,53243.801593200005 2026-03-10,20:33:00.000,69,11149144,5525,0,1773174779,13124.164439249995,32181.233102879996,53243.77364472001 2026-03-10,20:33:01.000,69,11149084,5245,0,1773174780,13124.17791187,33103.45668252,53243.731722000004 2026-03-10,20:33:02.000,69,11149162,5565,0,1773174781,13124.15096662999,32181.331790700002,53243.77364472001 2026-03-10,20:33:03.000,69,11149041,5845,0,1773174782,13124.21832973,35408.99448423,53243.801593200005 2026-03-10,20:33:04.000,69,11149105,4925,0,1773174783,13124.15770294,29414.780886990004,53243.82255456001 2026-03-10,20:33:06.000,69,11149025,6005,0,1773174785,13124.17117555999,28031.487812310006,53243.84351592001 2026-03-10,20:33:07.000,69,11149147,6005,0,1773174786,13124.17117555999,31259.094112799998,53243.850503040005 2026-03-10,20:33:08.000,69,11149101,6045,0,1773174787,13124.124021389995,28953.52811457,53243.82954168 2026-03-10,20:33:09.000,69,11149111,6084,0,1773174788,13124.13749401,33564.399293220005,53243.8365288 2026-03-10,20:33:10.000,69,11149092,5565,0,1773174789,13124.11054876999,28031.332731450006,53243.81556744 2026-03-10,20:33:11.000,69,11149051,6284,0,1773174790,13124.11054876999,22959.406156020006,53243.850503040005 2026-03-10,20:33:12.000,69,11149097,5805,0,1773174791,13124.09707615,28492.402226489998,53243.81556744 2026-03-10,20:33:13.000,69,11149092,4805,0,1773174792,13124.07013090999,28492.402226489998,53243.82255456001 2026-03-10,20:33:14.000,69,11149180,5765,0,1773174793,13124.03644936,29414.52006918,53243.87146440001 2026-03-10,20:33:15.000,69,11149159,6124,0,1773174794,13124.002767809994,31258.861491510004,53243.82954168 2026-03-10,20:33:17.000,69,11149120,5925,0,1773174796,13123.96908625999,27109.038660510007,53243.82954168 2026-03-10,20:33:18.000,69,11149109,6324,0,1773174797,13123.98929518999,24803.606595749996,53243.85749016 2026-03-10,20:33:19.000,69,11149188,4685,0,1773174798,13123.996031499999,30336.63791187,53243.85749016 2026-03-10,20:33:20.000,69,11149054,4765,0,1773174799,13123.98929518999,32642.02063272,53243.74569624001 2026-03-10,20:33:21.000,69,11149175,6045,0,1773174800,13123.935404709999,21114.74752284,53243.79460608001 2026-03-10,20:33:22.000,69,11149136,5565,0,1773174801,13123.881514229994,30336.532174919994,53243.85749016 2026-03-10,20:33:23.000,69,11149159,5884,0,1773174802,13123.901723159994,31258.650017609994,53243.89242576001 2026-03-10,20:33:24.000,69,11149119,6005,0,1773174803,13123.868041609989,29414.202858329998,53243.87146440001 2026-03-10,20:33:25.000,69,11149102,5684,0,1773174804,13123.807414819988,26647.65900375,53243.82255456001 2026-03-10,20:33:26.000,69,11149162,5445,0,1773174805,13123.760260649993,29875.16661642,53243.752683360006 2026-03-10,20:33:28.000,69,11149164,5725,0,1773174807,13123.740051719993,29414.075973989995,53243.82954168 2026-03-10,20:33:29.000,69,11149161,6084,0,1773174808,13123.686161240003,30336.229062330007,53243.78761896 2026-03-10,20:33:30.000,69,11149143,5845,0,1773174809,13123.726579099988,31258.43854371,53243.801593200005 2026-03-10,20:33:31.000,69,11149130,5605,0,1773174810,13123.652479689998,24803.127254909996,53243.850503040005 2026-03-10,20:33:32.000,69,11149034,6045,0,1773174811,13123.659215999993,31258.501985879993,53243.82255456001 2026-03-10,20:33:33.000,69,11149163,5125,0,1773174812,13123.659215999993,28953.013528080002,53243.85749016 2026-03-10,20:33:34.000,69,11149072,4965,0,1773174813,13123.618798139993,32180.605730309995,53243.752683360006 2026-03-10,20:33:35.000,69,11149128,4725,0,1773174814,13123.598589209992,28491.90878739,53243.87845152 2026-03-10,20:33:36.000,69,11149149,6165,0,1773174815,13123.578380279992,28953.03467547,53243.82954168 2026-03-10,20:33:37.000,69,11149106,5645,0,1773174816,13123.511017179997,33102.83635908,53243.87146440001 2026-03-10,20:33:39.000,69,11149115,5525,0,1773174818,13123.531226109997,29414.16761268,53243.88543864 2026-03-10,20:33:40.000,69,11149132,5845,0,1773174819,13123.524489800002,28030.92388191,53243.82954168 2026-03-10,20:33:41.000,69,11149174,5965,0,1773174820,13123.578380279992,24803.303483159994,53243.78063184 2026-03-10,20:33:42.000,69,11149138,5725,0,1773174821,13123.571643969997,29875.279402500004,53243.81556744 2026-03-10,20:33:43.000,69,11149188,5805,0,1773174822,13123.578380279992,28953.006478950003,53243.82255456001 2026-03-10,20:33:44.000,69,11149125,6084,0,1773174823,13123.578380279992,26186.589508710007,53243.731722000004 2026-03-10,20:33:45.000,69,11149115,5884,0,1773174824,13123.645743380002,28953.084019379996,53243.82954168 2026-03-10,20:33:46.000,69,11149154,4725,0,1773174825,13123.618798139993,28030.973225819995,53243.84351592001 2026-03-10,20:33:47.000,69,11149100,5725,0,1773174826,13123.591852899997,25725.54116106,53243.7666576 2026-03-10,20:33:48.000,69,11149120,5445,0,1773174827,13123.618798139993,33102.95619429,53243.80858032 2026-03-10,20:33:50.000,69,11149153,6045,0,1773174829,13123.605325520002,31719.627873959995,53243.71076064 2026-03-10,20:33:51.000,69,11149148,5525,0,1773174830,13123.625534450002,32641.780962300007,53243.752683360006 2026-03-10,20:33:52.000,69,11149120,5325,0,1773174831,13123.591852899997,31258.452641969998,53243.74569624001 2026-03-10,20:33:53.000,69,11149147,5044,0,1773174832,13123.612061829997,31258.551329790003,53243.84351592001 2026-03-10,20:33:54.000,69,11149171,5285,0,1773174833,13123.564907660002,34025.066987850005,53243.72473488001 2026-03-10,20:33:55.000,69,11149183,5325,0,1773174834,13123.625534450002,34486.09418811,53243.81556744 2026-03-10,20:33:56.000,69,11149147,5925,0,1773174835,13123.571643969997,31719.486891360008,53243.71774776 2026-03-10,20:33:57.000,69,11149115,6124,0,1773174836,13123.551435039997,28491.90173826,53243.67582504001 2026-03-10,20:33:58.000,69,11149063,6084,0,1773174837,13123.524489800002,28030.775850179998,53243.71076064 2026-03-10,20:33:59.000,69,11149148,5805,0,1773174838,13123.470599319997,24803.09905839,53243.71774776 2026-03-10,20:34:01.000,69,11149119,6405,0,1773174840,13123.436917769992,30336.102177990004,53243.66883792 2026-03-10,20:34:02.000,69,11149271,6005,0,1773174841,13123.477335629992,29413.836303570002,53243.682812160005 2026-03-10,20:34:03.000,69,11149246,5485,0,1773174842,13123.369554669996,27108.376042289994,53243.60595384001 2026-03-10,20:34:04.000,69,11149210,5684,0,1773174843,13123.369554669996,34485.60074901,53243.61294096 2026-03-10,20:34:05.000,69,11149134,5645,0,1773174844,13123.383027290001,28030.458639329998,53243.57800536001 2026-03-10,20:34:06.000,69,11149237,6045,0,1773174845,13123.383027290001,34024.45371354,53243.57800536001 2026-03-10,20:34:07.000,69,11149255,6045,0,1773174846,13123.349345739996,26185.87754658,53243.57101824 2026-03-10,20:34:08.000,69,11149054,5525,0,1773174847,13123.403236220001,30796.783970880002,53243.584992480006 2026-03-10,20:34:09.000,69,11149057,6005,0,1773174848,13123.457126699992,26185.84935006,53243.62691520001 2026-03-10,20:34:10.000,69,11149100,5765,0,1773174849,13123.423445150001,33563.236186769995,53243.64088944 2026-03-10,20:34:12.000,69,11149236,5684,0,1773174851,13123.430181459997,28030.0991337,53243.57800536001 2026-03-10,20:34:13.000,69,11149005,5965,0,1773174852,13123.436917769992,25724.57543025,53243.53608264001 2026-03-10,20:34:14.000,69,11149149,5965,0,1773174853,13123.369554669996,29413.37811012,53243.59896672 2026-03-10,20:34:15.000,69,11149042,5485,0,1773174854,13123.430181459997,29413.180734480004,53243.55704400001 2026-03-10,20:34:16.000,69,11149142,5565,0,1773174855,13123.430181459997,32640.57556107,53243.44525008 2026-03-10,20:34:17.000,69,11149108,5684,0,1773174856,13123.430181459997,27107.741620589994,53243.50813416001 2026-03-10,20:34:18.000,69,11149217,5725,0,1773174857,13123.409972529997,27568.8040665,53243.4522372 2026-03-10,20:34:19.000,69,11149157,5884,0,1773174858,13123.423445150001,26646.502946430002,53243.41031448001 2026-03-10,20:34:20.000,69,11149014,5605,0,1773174859,13123.511017179997,30335.235134999995,53243.4522372 2026-03-10,20:34:21.000,69,11149114,5445,0,1773174860,13123.504280870002,24802.11218019,53243.42428872 2026-03-10,20:34:23.000,69,11149132,5684,0,1773174862,13123.564907660002,29412.89172015,53243.40332736 2026-03-10,20:34:24.000,69,11149121,5405,0,1773174863,13123.531226109997,29873.954166059993,53243.417301600006 2026-03-10,20:34:25.000,69,11149111,6005,0,1773174864,13123.544698730002,27107.382114959997,53243.382366 2026-03-10,20:34:26.000,69,11149102,5765,0,1773174865,13123.625534450002,30796.107254400005,53243.48018568 2026-03-10,20:34:27.000,69,11149087,6084,0,1773174866,13123.571643969997,26646.36901296,53243.41031448001 2026-03-10,20:34:28.000,69,11149201,5884,0,1773174867,13123.578380279992,28490.668140509995,53243.417301600006 2026-03-10,20:34:29.000,69,11149140,5605,0,1773174868,13123.612061829997,30796.114303530005,53243.40332736 2026-03-10,20:34:30.000,69,11149141,6005,0,1773174869,13123.659215999993,31718.161654919997,53243.42428872 2026-03-10,20:34:31.000,69,11149055,6005,0,1773174870,13123.665952310002,27568.578494340007,53243.396340240004 2026-03-10,20:34:32.000,69,11149035,6005,0,1773174871,13123.659215999993,25724.173629840006,53243.43127584 2026-03-10,20:34:34.000,69,11149193,5485,0,1773174873,13123.760260649993,27107.49490104,53243.41031448001 2026-03-10,20:34:35.000,69,11149102,5684,0,1773174874,13123.881514229994,28490.844368759994,53243.36140464001 2026-03-10,20:34:36.000,69,11149150,5684,0,1773174875,13123.894986849999,23418.967137240004,53243.36839176001 2026-03-10,20:34:37.000,69,11149209,5845,0,1773174876,13123.98929518999,25724.342808960006,53243.382366 2026-03-10,20:34:38.000,69,11149057,5884,0,1773174877,13124.043185669994,29413.124341439994,53243.37537888 2026-03-10,20:34:39.000,69,11149170,5845,0,1773174878,13124.184648179995,24341.29645383,53243.347430400005 2026-03-10,20:34:40.000,69,11149177,6084,0,1773174879,13124.25201127999,28491.069940920002,53243.37537888 2026-03-10,20:34:41.000,69,11149036,4805,0,1773174880,13124.33958331,32179.632950369996,53243.44525008 2026-03-10,20:34:42.000,69,11149110,5765,0,1773174881,13124.44062796,27107.924897970006,53243.48018568 2026-03-10,20:34:43.000,69,11149099,5365,0,1773174882,13124.467573199996,28491.020597010007,53243.43826296001 2026-03-10,20:34:45.000,69,11149130,5445,0,1773174884,13124.588826779996,27108.0024384,53243.48717280001 2026-03-10,20:34:46.000,69,11149076,5245,0,1773174885,13124.669662499997,31257.62789376,53243.564031120004 2026-03-10,20:34:47.000,69,11149146,5005,0,1773174886,13124.683135120002,30335.608738890005,53243.60595384001 2026-03-10,20:34:48.000,69,11149090,5565,0,1773174887,13124.770707149997,31718.75378184,53243.5919796 2026-03-10,20:34:49.000,69,11149166,5884,0,1773174888,13124.824597630002,29874.433506899994,53243.66883792 2026-03-10,20:34:50.000,69,11149158,5285,0,1773174889,13124.865015490002,30796.551349589994,53243.61294096 2026-03-10,20:34:51.000,69,11149125,5884,0,1773174890,13124.979532759993,26185.792957020007,53243.69678640001 2026-03-10,20:34:52.000,69,11149304,5445,0,1773174891,13125.040159549993,28030.063888050005,53243.77364472001 2026-03-10,20:34:53.000,69,11149090,5325,0,1773174892,13125.094050029998,31257.677237669996,53243.62691520001 2026-03-10,20:34:54.000,69,11149064,5765,0,1773174893,13125.147940509989,29413.356962730002,53243.75967048 2026-03-10,20:34:56.000,69,11149071,6124,0,1773174895,13125.174885749999,26646.813108150003,53243.72473488001 2026-03-10,20:34:57.000,69,11149250,5605,0,1773174896,13125.181622059994,32179.696392540005,53243.7666576 2026-03-10,20:34:58.000,69,11149189,6045,0,1773174897,13125.114258959999,30335.284478910005,53243.7666576 2026-03-10,20:34:59.000,69,11149118,5645,0,1773174898,13125.141204199994,34485.05796600001,53243.79460608001 2026-03-10,20:35:00.000,69,11149104,5485,0,1773174899,13125.127731579989,33101.70144915,53243.88543864 2026-03-10,20:35:01.000,69,11149149,5884,0,1773174900,13125.120995269994,28029.77487372,53243.920374240006 2026-03-10,20:35:02.000,69,11149132,5525,0,1773174901,13125.134467889999,25263.146429579996,53243.94133560001 2026-03-10,20:35:03.000,69,11149067,5965,0,1773174902,13125.147940509989,32640.371136300004,53243.96229696001 2026-03-10,20:35:04.000,69,11149060,5525,0,1773174903,13125.161413129994,29412.72959016,53243.8365288 2026-03-10,20:35:05.000,69,11149105,6045,0,1773174904,13125.201830989994,26646.22803036,53243.92736136 2026-03-10,20:35:07.000,69,11149191,5884,0,1773174906,13125.24898515999,25724.018548980006,53243.9762712 2026-03-10,20:35:08.000,69,11149138,5485,0,1773174907,13125.262457779994,30796.00151745,53244.032168159996 2026-03-10,20:35:09.000,69,11149062,5565,0,1773174908,13125.2759304,30795.966271800004,53244.032168159996 2026-03-10,20:35:10.000,69,11149130,5405,0,1773174909,13125.35002980999,28490.484863129997,53244.08107800001 2026-03-10,20:35:11.000,69,11149033,5845,0,1773174910,13125.35676612,34023.49503186,53244.07409088 2026-03-10,20:35:12.000,69,11149060,5405,0,1773174911,13125.39718398,27568.444560870004,53244.088065120006 2026-03-10,20:35:13.000,69,11149164,5725,0,1773174912,13125.363502429995,30335.03775936,53244.136974960005 2026-03-10,20:35:14.000,69,11149146,5325,0,1773174913,13125.45107445999,28029.542252429994,53244.1160136 2026-03-10,20:35:15.000,69,11149131,5925,0,1773174914,13125.504964939995,28951.829274239994,53244.24178176 2026-03-10,20:35:16.000,69,11149119,5485,0,1773174915,13125.51843756,31718.28149013,53244.255756000006 2026-03-10,20:35:18.000,69,11149057,5925,0,1773174917,13125.484756009995,29412.955162319995,53244.16492344 2026-03-10,20:35:19.000,69,11149199,5965,0,1773174918,13125.57232803999,30796.072008749994,53244.29767872001 2026-03-10,20:35:20.000,69,11149193,6045,0,1773174919,13125.57906435,27568.536199559996,53244.20684616001 2026-03-10,20:35:21.000,69,11149194,4725,0,1773174920,13125.61948221,27107.5089993,53244.199859039996 2026-03-10,20:35:22.000,69,11149175,5884,0,1773174921,13125.646427449996,28951.92091293,53244.29767872001 2026-03-10,20:35:23.000,69,11149112,4925,0,1773174922,13125.565591729996,30796.361023079997,53244.38152416 2026-03-10,20:35:24.000,69,11148939,5405,0,1773174923,13125.632954829991,28490.844368759994,53244.40947264 2026-03-10,20:35:25.000,69,11149183,5325,0,1773174924,13125.626218519996,31718.471816639998,53244.33261432 2026-03-10,20:35:26.000,69,11149031,5365,0,1773174925,13125.626218519996,31257.48691116,53244.367549919996 2026-03-10,20:35:27.000,69,11149078,5485,0,1773174926,13125.707054239996,30335.36201934,53244.430434 2026-03-10,20:35:29.000,69,11149032,4845,0,1773174928,13125.794626269992,31718.61984837,53244.48633096 2026-03-10,20:35:30.000,69,11149183,6565,0,1773174929,13125.835044129992,33563.04586026,53244.51427944001 2026-03-10,20:35:31.000,69,11149147,6124,0,1773174930,13125.861989370002,24802.387096260005,53244.605112 2026-03-10,20:35:32.000,69,11149107,5884,0,1773174931,13125.895670919992,30335.52414933,53244.61209912001 2026-03-10,20:35:33.000,69,11149094,5125,0,1773174932,13125.882198300002,30335.383166729996,53244.472356720005 2026-03-10,20:35:34.000,69,11148986,4885,0,1773174933,13125.989979259997,28030.014544139995,53244.62607336 2026-03-10,20:35:35.000,69,11149143,5565,0,1773174934,13125.989979259997,30335.418412379993,53244.55620216 2026-03-10,20:35:36.000,69,11149130,5445,0,1773174935,13126.037133429993,30335.418412379993,53244.58415064001 2026-03-10,20:35:37.000,69,11149156,4645,0,1773174936,13125.976506639992,30796.389219599994,53244.59812488 2026-03-10,20:35:38.000,69,11149127,6124,0,1773174937,13125.902407230002,33101.778989579994,53244.66100896001 2026-03-10,20:35:40.000,69,11149129,6005,0,1773174939,13126.117969149993,31718.422472730002,53244.688957440005 2026-03-10,20:35:41.000,69,11149063,6005,0,1773174940,13126.091023909998,28951.885667280003,53244.63306048001 2026-03-10,20:35:42.000,69,11149197,6084,0,1773174941,13126.077551289993,31718.359030559994,53244.76581576 2026-03-10,20:35:43.000,69,11149199,6084,0,1773174942,13126.138178079993,27107.537195819998,53244.807738480005 2026-03-10,20:35:44.000,69,11149037,5925,0,1773174943,13126.144914389988,28490.703386160007,53244.72389304 2026-03-10,20:35:45.000,69,11149255,6084,0,1773174944,13126.178595939993,28490.865516150006,53244.77280288 2026-03-10,20:35:46.000,69,11149029,6084,0,1773174945,13126.104496530003,26185.299517919993,53244.82171272 2026-03-10,20:35:47.000,69,11149138,5445,0,1773174946,13126.064078670002,34484.73370601999,53244.89158392 2026-03-10,20:35:48.000,69,11149236,5485,0,1773174947,13126.138178079993,24340.96514472,53244.82869984001 2026-03-10,20:35:49.000,69,11149125,5965,0,1773174948,13126.144914389988,29873.954166059993,53244.89857104001 2026-03-10,20:35:51.000,69,11149113,6165,0,1773174950,13126.077551289993,30795.973320930003,53244.91953240001 2026-03-10,20:35:52.000,69,11149146,5645,0,1773174951,13126.070814979998,25263.026594370007,53244.905558160004 2026-03-10,20:35:53.000,69,11149156,5605,0,1773174952,13126.084287600002,32179.195904310007,53244.91254528 2026-03-10,20:35:54.000,69,11148980,5245,0,1773174953,13126.124705460003,28951.660095119994,53244.94748088001 2026-03-10,20:35:55.000,69,11149204,5525,0,1773174954,13126.111232839998,28951.561407300003,53244.9894036 2026-03-10,20:35:56.000,69,11149228,5565,0,1773174955,13126.043869740002,28490.61174747,53244.926519520006 2026-03-10,20:35:57.000,69,11149150,4725,0,1773174956,13126.104496530003,37251.19297104,53244.9894036 2026-03-10,20:35:58.000,69,11149048,5445,0,1773174957,13126.198804869993,30796.212991349996,53245.038313439996 2026-03-10,20:35:59.000,69,11149097,5445,0,1773174958,13126.185332249988,22957.742561339997,53245.01735208001 2026-03-10,20:36:00.000,69,11149112,5605,0,1773174959,13126.124705460003,25724.265268529998,53245.129146 2026-03-10,20:36:02.000,69,11149093,5965,0,1773174961,13126.178595939993,33101.511122640004,53245.04530056001 2026-03-10,20:36:03.000,69,11149053,5965,0,1773174962,13126.124705460003,29412.91991667,53245.17106872 2026-03-10,20:36:04.000,69,11149036,5445,0,1773174963,13126.117969149993,29874.066952139998,53245.073249040004 2026-03-10,20:36:05.000,69,11149120,5684,0,1773174964,13126.124705460003,26646.495897300003,53245.038313439996 2026-03-10,20:36:06.000,69,11149169,5285,0,1773174965,13126.111232839998,33562.644059850005,53245.16408160001 2026-03-10,20:36:07.000,69,11149083,5005,0,1773174966,13126.138178079993,30335.002513710002,53245.129146 2026-03-10,20:36:08.000,69,11149130,5684,0,1773174967,13126.111232839998,28029.542252429994,53245.23395280001 2026-03-10,20:36:09.000,69,11149135,5884,0,1773174968,13126.023660810002,32179.28049387,53245.18504296001 2026-03-10,20:36:10.000,69,11149108,5565,0,1773174969,13126.050606049997,29873.820232590006,53245.0592748 2026-03-10,20:36:11.000,69,11149051,6005,0,1773174970,13125.983242950002,31257.176749439997,53245.10818464 2026-03-10,20:36:13.000,69,11149266,6124,0,1773174972,13125.963034020002,25262.864464380007,53245.17805584 2026-03-10,20:36:14.000,69,11149212,5645,0,1773174973,13125.868725679997,22035.4484904,53245.10818464 2026-03-10,20:36:15.000,69,11149126,5725,0,1773174974,13125.848516749997,30795.804141810004,53245.15709448 2026-03-10,20:36:16.000,69,11149129,5085,0,1773174975,13125.787889959996,26184.932963159998,53245.13613312001 2026-03-10,20:36:17.000,69,11149186,5485,0,1773174976,13125.781153650001,28951.300589489998,53245.08722328001 2026-03-10,20:36:18.000,69,11149090,5765,0,1773174977,13125.693581619991,30795.557422259997,53245.15010736 2026-03-10,20:36:19.000,69,11149219,5805,0,1773174978,13125.632954829991,31256.556425999996,53245.17106872 2026-03-10,20:36:20.000,69,11149034,5405,0,1773174979,13125.686845309996,30795.472832700005,53245.16408160001 2026-03-10,20:36:21.000,69,11149050,6045,0,1773174980,13125.65990007,29873.284498709996,53245.13613312001 2026-03-10,20:36:22.000,69,11149168,4765,0,1773174981,13125.63969114,30795.472832700005,53245.23395280001 2026-03-10,20:36:24.000,69,11149109,6005,0,1773174983,13125.653163759991,31717.520184089997,53245.15010736 2026-03-10,20:36:25.000,69,11149107,5965,0,1773174984,13125.70031793,28951.060919070005,53245.143120240005 2026-03-10,20:36:26.000,69,11149078,4525,0,1773174985,13125.59253696999,26645.58655953,53245.129146 2026-03-10,20:36:27.000,69,11149052,5325,0,1773174986,13125.61274589999,29873.108270459998,53245.08722328001 2026-03-10,20:36:28.000,69,11149146,5405,0,1773174987,13125.693581619991,28028.703405959997,53245.21299144001 2026-03-10,20:36:29.000,69,11149072,5765,0,1773174988,13125.65990007,28028.625865530004,53245.13613312001 2026-03-10,20:36:30.000,69,11149145,5805,0,1773174989,13125.61274589999,27106.416384149998,53245.21299144001 2026-03-10,20:36:31.000,69,11149141,6005,0,1773174990,13125.646427449996,29411.876645430006,53245.10818464 2026-03-10,20:36:32.000,69,11149192,4965,0,1773174991,13125.57906435,30333.952193339996,53245.17106872 2026-03-10,20:36:33.000,69,11149111,6084,0,1773174992,13125.585800659996,30333.952193339996,53245.1990172 2026-03-10,20:36:35.000,69,11149178,4925,0,1773174994,13125.55211910999,29872.635978749997,53245.12215888 2026-03-10,20:36:36.000,69,11149220,5645,0,1773174995,13125.55211910999,25723.017572519995,53245.04530056001 2026-03-10,20:36:37.000,69,11149103,5805,0,1773174996,13125.51843756,27106.169664600005,53245.11517176001 2026-03-10,20:36:38.000,69,11149113,5965,0,1773174997,13125.39718398,32638.95426117,53245.17106872 2026-03-10,20:36:39.000,69,11149087,5925,0,1773174998,13125.45781077,28489.34290407,53245.10818464 2026-03-10,20:36:40.000,69,11149141,6045,0,1773174999,13125.39718398,25261.919880960006,53245.01735208001 2026-03-10,20:36:41.000,69,11148978,4765,0,1773175000,13125.47128338999,28028.280458160007,53245.15010736 2026-03-10,20:36:42.000,69,11149124,5565,0,1773175001,13125.43086552999,32638.996555949998,53245.192030080005 2026-03-10,20:36:43.000,69,11149073,5165,0,1773175002,13125.37023873999,31255.731677789998,53245.094210400006 2026-03-10,20:36:44.000,69,11149189,5325,0,1773175003,13125.343293499995,32638.883769869994,53244.94049376 2026-03-10,20:36:46.000,69,11149098,5684,0,1773175005,13125.25572147,26644.77590958,53245.12215888 2026-03-10,20:36:47.000,69,11149085,5245,0,1773175006,13125.302875639994,29872.375160940006,53245.129146 2026-03-10,20:36:48.000,69,11149186,5925,0,1773175007,13125.302875639994,33099.847527959995,53245.08023616 2026-03-10,20:36:49.000,69,11149161,6324,0,1773175008,13125.282666709994,29411.087142870005,53244.99639072001 2026-03-10,20:36:50.000,69,11149016,6084,0,1773175009,13125.282666709994,29411.14353591,53245.16408160001 2026-03-10,20:36:51.000,69,11149117,5485,0,1773175010,13125.282666709994,27105.711471150003,53244.99639072001 2026-03-10,20:36:52.000,69,11149071,6045,0,1773175011,13125.323084569995,28949.99650044,53244.926519520006 2026-03-10,20:36:53.000,69,11149108,4685,0,1773175012,13125.403920289995,29872.170736169996,53245.03132632 2026-03-10,20:36:54.000,69,11149131,5925,0,1773175013,13125.363502429995,26644.663123499995,53244.9894036 2026-03-10,20:36:55.000,69,11149091,6045,0,1773175014,13125.39044766999,30333.162690779995,53245.08023616 2026-03-10,20:36:57.000,69,11149195,5245,0,1773175016,13125.363502429995,29410.96025853,53244.99639072001 2026-03-10,20:36:58.000,69,11149240,4725,0,1773175017,13125.39718398,34021.655208929995,53245.00337784 2026-03-10,20:36:59.000,69,11149271,5445,0,1773175018,13125.45107445999,28488.645040200005,53245.06626192001 2026-03-10,20:37:00.000,69,11149308,5605,0,1773175019,13125.343293499995,28949.69338785,53245.038313439996 2026-03-10,20:37:01.000,69,11149238,5645,0,1773175020,13125.28940301999,33099.14966409,53245.073249040004 2026-03-10,20:37:02.000,69,11149015,6485,0,1773175021,13125.343293499995,30332.901872970004,53244.954468 2026-03-10,20:37:03.000,69,11149060,5565,0,1773175022,13125.28940301999,26644.27542135,53244.89158392 2026-03-10,20:37:04.000,69,11149067,5605,0,1773175023,13125.28940301999,34021.35914547001,53244.99639072001 2026-03-10,20:37:05.000,69,11149127,6005,0,1773175024,13125.2759304,23416.655022599996,53244.94049376 2026-03-10,20:37:06.000,69,11149218,5925,0,1773175025,13125.22877622999,27105.1122951,53245.03132632 2026-03-10,20:37:08.000,69,11149050,5684,0,1773175027,13125.24898515999,29410.368131609997,53244.8845968 2026-03-10,20:37:09.000,69,11149169,5365,0,1773175028,13125.2759304,27566.012611020007,53244.91953240001 2026-03-10,20:37:10.000,69,11149043,6284,0,1773175029,13125.242248849994,29410.33288596,53244.94049376 2026-03-10,20:37:11.000,69,11148966,5725,0,1773175030,13125.215303609999,24799.771869029995,53244.91953240001 2026-03-10,20:37:12.000,69,11149351,5245,0,1773175031,13125.262457779994,27104.893772070005,53244.83568696 2026-03-10,20:37:13.000,69,11149162,5325,0,1773175032,13125.242248849994,26643.944112240002,53244.87760968001 2026-03-10,20:37:14.000,69,11149140,5925,0,1773175033,13125.20856729999,28027.004565630006,53244.8845968 2026-03-10,20:37:15.000,69,11149194,5605,0,1773175034,13125.141204199994,28949.164703100003,53244.870622559996 2026-03-10,20:37:16.000,69,11149236,5525,0,1773175035,13125.20856729999,30332.323844309998,53244.807738480005 2026-03-10,20:37:17.000,69,11149082,5125,0,1773175036,13125.147940509989,28949.164703100003,53244.89158392 2026-03-10,20:37:19.000,69,11149185,6084,0,1773175038,13125.060368479993,32176.601824469995,53244.758828640006 2026-03-10,20:37:20.000,69,11149251,6565,0,1773175039,13125.040159549993,29410.304689440003,53244.8845968 2026-03-10,20:37:21.000,69,11149130,4605,0,1773175040,13124.925642280003,34020.76701855,53244.870622559996 2026-03-10,20:37:22.000,69,11149142,5485,0,1773175041,13124.865015490002,31715.42659248,53244.87760968001 2026-03-10,20:37:23.000,69,11149088,5684,0,1773175042,13124.858279179993,26182.804125900002,53244.96844224001 2026-03-10,20:37:24.000,69,11149037,5285,0,1773175043,13124.898697039993,30793.46383065,53245.024339200005 2026-03-10,20:37:25.000,69,11149120,4765,0,1773175044,13124.784179770002,31715.57462421,53244.86363544 2026-03-10,20:37:26.000,69,11149046,5445,0,1773175045,13124.777443459992,25260.749725379996,53244.8845968 2026-03-10,20:37:27.000,69,11149268,4765,0,1773175046,13124.784179770002,29410.283542050005,53244.905558160004 2026-03-10,20:37:28.000,69,11149135,5365,0,1773175047,13124.763970840002,31254.695455680005,53244.87760968001 2026-03-10,20:37:30.000,69,11149043,5565,0,1773175049,13124.710080359997,28949.21404701,53244.84966120001 2026-03-10,20:37:31.000,69,11149177,5445,0,1773175050,13124.669662499997,32176.72870881,53244.87760968001 2026-03-10,20:37:32.000,69,11149125,5285,0,1773175051,13124.716816669992,27565.94211972,53244.856648320005 2026-03-10,20:37:33.000,69,11149142,4725,0,1773175052,13124.622508330001,27104.851477289994,53244.83568696 2026-03-10,20:37:34.000,69,11149073,6005,0,1773175053,13124.710080359997,28027.05390954,53244.84267408 2026-03-10,20:37:35.000,69,11149085,6005,0,1773175054,13124.662926190002,31715.680361160004,53244.86363544 2026-03-10,20:37:36.000,69,11149259,5925,0,1773175055,13124.575354159992,32637.826400370002,53244.72389304 2026-03-10,20:37:37.000,69,11149121,5884,0,1773175056,13124.561881540001,30793.499076299995,53244.8147256 2026-03-10,20:37:38.000,69,11149126,5565,0,1773175057,13124.622508330001,31715.56757508,53244.84267408 2026-03-10,20:37:39.000,69,11148993,6045,0,1773175058,13124.534936299991,28488.20094501,53244.72389304 2026-03-10,20:37:41.000,69,11149258,5884,0,1773175060,13124.4002101,32176.841494890003,53244.758828640006 2026-03-10,20:37:42.000,69,11149008,5485,0,1773175061,13124.48104582,28027.180793880005,53244.69594456 2026-03-10,20:37:43.000,69,11149038,5845,0,1773175062,13124.346319619995,27566.153593619994,53244.80075136001 2026-03-10,20:37:44.000,69,11149123,5405,0,1773175063,13124.285692829995,27105.041803800006,53244.78677712 2026-03-10,20:37:45.000,69,11149185,5925,0,1773175064,13124.305901759995,28949.19289962,53244.758828640006 2026-03-10,20:37:46.000,69,11149214,4885,0,1773175065,13124.27222020999,31715.659213770006,53244.83568696 2026-03-10,20:37:47.000,69,11149091,5165,0,1773175066,13124.17791187,30793.541371080006,53244.71690592 2026-03-10,20:37:48.000,69,11149151,5365,0,1773175067,13124.13075769999,28488.144551970006,53244.72389304 2026-03-10,20:37:49.000,69,11149077,6324,0,1773175068,13124.164439249995,31715.680361160004,53244.66799608 2026-03-10,20:37:50.000,69,11149243,6084,0,1773175069,13124.103812459995,30332.380237350008,53244.688957440005 2026-03-10,20:37:52.000,69,11149121,5405,0,1773175071,13124.09033983999,26643.9582105,53244.73088016001 2026-03-10,20:37:53.000,69,11149113,5325,0,1773175072,13124.043185669994,31254.74479959,53244.7448544 2026-03-10,20:37:54.000,69,11149007,5365,0,1773175073,13124.04992197999,25721.819220420002,53244.69594456 2026-03-10,20:37:55.000,69,11149092,5445,0,1773175074,13123.962349949994,30332.485974299998,53244.64703472 2026-03-10,20:37:56.000,69,11149059,5405,0,1773175075,13123.975822569999,31254.688406550005,53244.56318928001 2026-03-10,20:37:57.000,69,11149167,5125,0,1773175076,13123.96908625999,27566.24523231,53244.591137760006 2026-03-10,20:37:58.000,69,11149108,5565,0,1773175077,13123.908459469989,33099.050976269995,53244.77280288 2026-03-10,20:37:59.000,69,11149140,4845,0,1773175078,13123.901723159994,30793.830385409994,53244.66100896001 2026-03-10,20:38:00.000,69,11149143,5405,0,1773175079,13123.901723159994,26644.219028310006,53244.57716352 2026-03-10,20:38:01.000,69,11149059,5645,0,1773175080,13123.921932089994,30793.816287149995,53244.58415064001 2026-03-10,20:38:03.000,69,11149063,6205,0,1773175082,13123.982558879994,28488.53930325,53244.57716352 2026-03-10,20:38:04.000,69,11149150,4805,0,1773175083,13123.942141019994,25261.066936229996,53244.62607336 2026-03-10,20:38:05.000,69,11149048,5645,0,1773175084,13123.98929518999,29871.80418141,53244.6749832 2026-03-10,20:38:06.000,69,11149182,5605,0,1773175085,13124.002767809994,28027.490955600006,53244.570176400004 2026-03-10,20:38:07.000,69,11149056,5565,0,1773175086,13123.955613639999,30332.887774710005,53244.640047600005 2026-03-10,20:38:08.000,69,11149164,4805,0,1773175087,13124.02971304999,28488.54635238,53244.72389304 2026-03-10,20:38:09.000,69,11149199,5965,0,1773175088,13124.022976739994,30332.94416775,53244.591137760006 2026-03-10,20:38:10.000,69,11149082,5884,0,1773175089,13123.928668399989,32177.299688340005,53244.58415064001 2026-03-10,20:38:11.000,69,11149014,4805,0,1773175090,13123.996031499999,29410.889767229994,53244.688957440005 2026-03-10,20:38:12.000,69,11149050,4605,0,1773175091,13124.02971304999,28949.714535239997,53244.66799608 2026-03-10,20:38:14.000,69,11149125,5405,0,1773175093,13123.982558879994,28027.653085590006,53244.66799608 2026-03-10,20:38:15.000,69,11149109,6245,0,1773175094,13124.03644936,29871.860574449995,53244.6749832 2026-03-10,20:38:16.000,69,11149167,5044,0,1773175095,13124.02971304999,24800.307602910005,53244.75184152001 2026-03-10,20:38:17.000,69,11149031,5925,0,1773175096,13124.02971304999,28027.688331240002,53244.61209912001 2026-03-10,20:38:18.000,69,11149078,5645,0,1773175097,13124.04992197999,31716.427568939995,53244.640047600005 2026-03-10,20:38:19.000,69,11149144,5525,0,1773175098,13124.09707615,28950.0105987,53244.77280288 2026-03-10,20:38:20.000,69,11149226,4925,0,1773175099,13124.11728508,30333.190887300007,53244.71690592 2026-03-10,20:38:21.000,69,11149279,5565,0,1773175100,13124.17791187,25261.560375329995,53244.66100896001 2026-03-10,20:38:22.000,69,11149008,4725,0,1773175101,13124.1981208,28489.046840609997,53244.72389304 2026-03-10,20:38:23.000,69,11149054,5044,0,1773175102,13124.23180234999,26183.692316279994,53244.737867280004 2026-03-10,20:38:25.000,69,11149047,5325,0,1773175104,13124.27895652,31255.52725302,53244.68197032001 2026-03-10,20:38:26.000,69,11149082,5485,0,1773175105,13124.326110689995,28489.138479300003,53244.73088016001 2026-03-10,20:38:27.000,69,11149259,5884,0,1773175106,13124.35979224,22956.241096650003,53244.77280288 2026-03-10,20:38:28.000,69,11149037,5965,0,1773175107,13124.406946409996,32638.82737683,53244.65402184 2026-03-10,20:38:29.000,69,11149097,6165,0,1773175108,13124.41368271999,32638.876720739994,53244.905558160004 2026-03-10,20:38:30.000,69,11149234,5525,0,1773175109,13124.406946409996,31716.751828919994,53244.77979000001 2026-03-10,20:38:31.000,69,11149080,4925,0,1773175110,13124.447364269996,25261.64496489,53244.807738480005 2026-03-10,20:38:32.000,69,11149175,5365,0,1773175111,13124.44062796,27105.90884679,53244.83568696 2026-03-10,20:38:33.000,69,11149036,5725,0,1773175112,13124.433891649991,32638.841475089997,53244.83568696 2026-03-10,20:38:34.000,69,11149031,6284,0,1773175113,13124.447364269996,25261.771849230005,53244.78677712 2026-03-10,20:38:36.000,69,11149023,5325,0,1773175115,13124.494518439991,31716.815271090003,53244.93350664 2026-03-10,20:38:37.000,69,11149176,5765,0,1773175116,13124.494518439991,30333.43055772,53244.80075136001 2026-03-10,20:38:38.000,69,11149073,5884,0,1773175117,13124.528199989996,29872.361062680007,53244.91953240001 2026-03-10,20:38:39.000,69,11149146,5325,0,1773175118,13124.568617849996,34944.139606380006,53244.905558160004 2026-03-10,20:38:40.000,69,11149162,4965,0,1773175119,13124.568617849996,35405.21615055,53244.926519520006 2026-03-10,20:38:41.000,69,11149137,5884,0,1773175120,13124.649453569997,28950.137483040002,53244.91953240001 2026-03-10,20:38:42.000,69,11149003,5884,0,1773175121,13124.602299400001,27105.92294505,53244.89158392 2026-03-10,20:38:43.000,69,11149170,5405,0,1773175122,13124.615772019992,30333.42350859,53244.91953240001 2026-03-10,20:38:44.000,69,11149255,6084,0,1773175123,13124.642717260002,28489.03274235,53244.8845968 2026-03-10,20:38:45.000,69,11149120,5365,0,1773175124,13124.649453569997,31716.561502409997,53244.96145512 2026-03-10,20:38:47.000,69,11149062,5645,0,1773175126,13124.703344050002,30794.366119290004,53244.975429360005 2026-03-10,20:38:48.000,69,11149281,5845,0,1773175127,13124.723552980002,31716.53330589,53245.038313439996 2026-03-10,20:38:49.000,69,11149123,6005,0,1773175128,13124.763970840002,31255.456761719994,53244.91953240001 2026-03-10,20:38:50.000,69,11149166,5525,0,1773175129,13124.763970840002,25722.531182549996,53244.89857104001 2026-03-10,20:38:51.000,69,11149230,5525,0,1773175130,13124.750498219997,33560.670303449995,53244.94748088001 2026-03-10,20:38:52.000,69,11149133,5965,0,1773175131,13124.891960729998,28949.98240218,53244.99639072001 2026-03-10,20:38:53.000,69,11149089,6165,0,1773175132,13124.939114899993,32638.517215109998,53244.99639072001 2026-03-10,20:38:54.000,69,11149093,6084,0,1773175133,13124.932378589998,26644.61377959,53245.073249040004 2026-03-10,20:38:55.000,69,11149158,5405,0,1773175134,13124.959323829993,28949.954205660004,53245.05228768 2026-03-10,20:38:56.000,69,11149009,6084,0,1773175135,13124.986269069988,30333.197936430006,53245.04530056001 2026-03-10,20:38:58.000,69,11149084,5925,0,1773175137,13124.952587519998,28027.7024295,53245.00337784 2026-03-10,20:38:59.000,69,11149174,5565,0,1773175138,13124.986269069988,33099.579661020005,53244.98241648 2026-03-10,20:39:00.000,69,11149211,6084,0,1773175139,13124.945851209988,28949.735682629995,53244.91254528 2026-03-10,20:39:01.000,69,11149150,5725,0,1773175140,13124.952587519998,34021.655208929995,53245.05228768 2026-03-10,20:39:02.000,69,11149007,5925,0,1773175141,13124.979532759993,28488.630941940006,53245.01735208001 2026-03-10,20:39:03.000,69,11149020,5325,0,1773175142,13124.918905969993,28949.700436979998,53245.03132632 2026-03-10,20:39:04.000,69,11149095,5965,0,1773175143,13124.918905969993,31716.314782860005,53245.01735208001 2026-03-10,20:39:05.000,69,11149149,5765,0,1773175144,13124.905433350003,28949.6581422,53244.98241648 2026-03-10,20:39:06.000,69,11149133,5684,0,1773175145,13124.865015490002,28488.637991070005,53245.0592748 2026-03-10,20:39:07.000,69,11149140,5445,0,1773175146,13124.865015490002,31255.104305219997,53245.08023616 2026-03-10,20:39:09.000,69,11149093,6045,0,1773175148,13124.824597630002,30332.859578190008,53245.094210400006 2026-03-10,20:39:10.000,69,11149106,5525,0,1773175149,13124.918905969993,28949.792075670004,53245.03132632 2026-03-10,20:39:11.000,69,11149002,5684,0,1773175150,13124.811125009997,32177.18690226,53244.96844224001 2026-03-10,20:39:12.000,69,11149172,5445,0,1773175151,13124.784179770002,27105.41540769,53245.04530056001 2026-03-10,20:39:13.000,69,11149154,5645,0,1773175152,13124.763970840002,26183.14248414,53245.038313439996 2026-03-10,20:39:14.000,69,11149046,5845,0,1773175153,13124.743761910002,26644.190831789994,53245.01735208001 2026-03-10,20:39:15.000,69,11149046,5565,0,1773175154,13124.683135120002,31254.991519140007,53245.038313439996 2026-03-10,20:39:16.000,69,11149009,5925,0,1773175155,13124.676398809992,24338.73761964,53245.038313439996 2026-03-10,20:39:17.000,69,11149057,6045,0,1773175156,13124.568617849996,32638.094267310007,53245.00337784 2026-03-10,20:39:18.000,69,11149160,5365,0,1773175157,13124.575354159992,21572.412288089996,53245.10818464 2026-03-10,20:39:20.000,69,11149052,5765,0,1773175159,13124.689871429997,32637.882793409997,53244.954468 2026-03-10,20:39:21.000,69,11149095,6084,0,1773175160,13124.676398809992,31254.74479959,53245.08722328001 2026-03-10,20:39:22.000,69,11149109,5725,0,1773175161,13124.683135120002,31254.681357420006,53245.024339200005 2026-03-10,20:39:23.000,69,11149078,5565,0,1773175162,13124.743761910002,33560.078176530005,53245.024339200005 2026-03-10,20:39:24.000,69,11149118,5485,0,1773175163,13124.838070249993,30332.61285864,53245.00337784 2026-03-10,20:39:25.000,69,11149117,6045,0,1773175164,13124.898697039993,33560.12047131,53245.11517176001 2026-03-10,20:39:26.000,69,11148970,5605,0,1773175165,13124.912169659998,26644.000505279997,53245.143120240005 2026-03-10,20:39:27.000,69,11149127,6005,0,1773175166,13124.871751799998,34943.336005560006,53245.15709448 2026-03-10,20:39:28.000,69,11149061,5845,0,1773175167,13124.878488109993,35865.411553469996,53245.11517176001 2026-03-10,20:39:29.000,69,11149045,6005,0,1773175168,13124.898697039993,31254.632013509996,53245.11517176001 2026-03-10,20:39:31.000,69,11149248,5884,0,1773175170,13124.838070249993,32637.70656516,53244.975429360005 2026-03-10,20:39:32.000,69,11149057,5405,0,1773175171,13124.858279179993,28488.123404579994,53245.0592748 2026-03-10,20:39:33.000,69,11149183,5325,0,1773175172,13124.790916079997,31254.441687,53245.073249040004 2026-03-10,20:39:34.000,69,11149153,6324,0,1773175173,13124.730289289997,32176.601824469995,53245.00337784 2026-03-10,20:39:35.000,69,11149141,5445,0,1773175174,13124.723552980002,25260.467760180007,53245.03132632 2026-03-10,20:39:36.000,69,11149119,5165,0,1773175175,13124.622508330001,28487.820291990007,53245.08722328001 2026-03-10,20:39:37.000,69,11149131,6124,0,1773175176,13124.602299400001,30793.146619799998,53245.03132632 2026-03-10,20:39:38.000,69,11149138,4725,0,1773175177,13124.528199989996,32637.502140390003,53245.01036496 2026-03-10,20:39:39.000,69,11149038,5005,0,1773175178,13124.521463680001,31715.23626597,53245.00337784 2026-03-10,20:39:40.000,69,11149182,5645,0,1773175179,13124.427155339996,28948.777000949995,53245.0592748 2026-03-10,20:39:42.000,69,11149081,5605,0,1773175181,13124.265483899995,25721.473813050005,53244.954468 2026-03-10,20:39:43.000,69,11149159,6165,0,1773175182,13124.265483899995,26182.571504609994,53245.01036496 2026-03-10,20:39:44.000,69,11149101,4925,0,1773175183,13124.17791187,30332.232205620006,53244.94049376 2026-03-10,20:39:45.000,69,11149132,5125,0,1773175184,13124.11054876999,28026.800140859996,53244.975429360005 2026-03-10,20:39:46.000,69,11149100,4925,0,1773175185,13124.03644936,29871.15566145,53244.96145512 2026-03-10,20:39:47.000,69,11149173,5684,0,1773175186,13124.083603529994,27104.80213338,53245.03132632 2026-03-10,20:39:48.000,69,11149147,5605,0,1773175187,13124.03644936,29410.241247269994,53244.99639072001 2026-03-10,20:39:49.000,69,11149172,4885,0,1773175188,13124.05665829,27566.040807540005,53245.04530056001 2026-03-10,20:39:50.000,69,11149260,5845,0,1773175189,13124.04992197999,33098.902944539994,53244.93350664 2026-03-10,20:39:51.000,69,11149072,6045,0,1773175190,13124.03644936,27105.006558149995,53245.01036496 2026-03-10,20:39:53.000,69,11149068,5125,0,1773175192,13124.05665829,31254.60381699,53244.954468 2026-03-10,20:39:54.000,69,11148969,6205,0,1773175193,13124.02971304999,27105.09114771,53244.9894036 2026-03-10,20:39:55.000,69,11149104,4925,0,1773175194,13124.043185669994,26643.944112240002,53244.98241648 2026-03-10,20:39:56.000,69,11149227,6365,0,1773175195,13124.022976739994,33559.99358697,53244.9894036 2026-03-10,20:39:57.000,69,11149137,5445,0,1773175196,13124.07013090999,28488.278485439994,53245.00337784 2026-03-10,20:39:58.000,69,11149135,5365,0,1773175197,13124.03644936,25721.932006500007,53244.975429360005 2026-03-10,20:39:59.000,69,11149109,5445,0,1773175198,13124.063394599994,32176.86264228,53244.91254528 2026-03-10,20:40:00.000,69,11149079,5445,0,1773175199,13124.03644936,29871.451724910003,53245.01036496 2026-03-10,20:40:01.000,69,11149219,5445,0,1773175200,13124.07013090999,26182.82527329,53244.99639072001 2026-03-10,20:40:02.000,69,11149058,4645,0,1773175201,13124.07686722,27566.07605319,53244.98241648 2026-03-10,20:40:04.000,69,11149065,5365,0,1773175203,13124.05665829,27105.084098580002,53245.024339200005 2026-03-10,20:40:05.000,69,11149130,4965,0,1773175204,13124.04992197999,34021.168818959995,53244.98241648 2026-03-10,20:40:06.000,69,11149243,6084,0,1773175205,13124.09707615,30332.718595590006,53245.073249040004 2026-03-10,20:40:07.000,69,11149154,5445,0,1773175206,13124.083603529994,32638.00967775,53245.00337784 2026-03-10,20:40:08.000,69,11148931,6205,0,1773175207,13124.07686722,28027.321776480007,53245.10119752 2026-03-10,20:40:09.000,69,11149143,5285,0,1773175208,13124.04992197999,32638.073119919994,53245.01036496 2026-03-10,20:40:10.000,69,11149170,4845,0,1773175209,13123.982558879994,31716.096259829996,53244.98241648 2026-03-10,20:40:11.000,69,11149090,4645,0,1773175210,13123.962349949994,29410.65009681,53244.94748088001 2026-03-10,20:40:12.000,69,11149106,4725,0,1773175211,13123.861305299994,28949.813223060002,53245.10818464 2026-03-10,20:40:13.000,69,11149237,5445,0,1773175212,13123.834360059998,34943.7448551,53245.06626192001 2026-03-10,20:40:15.000,69,11149171,6324,0,1773175214,13123.692897549998,30794.154645389994,53245.05228768 2026-03-10,20:40:16.000,69,11149155,6084,0,1773175215,13123.632270759997,30333.212034690005,53245.04530056001 2026-03-10,20:40:17.000,69,11149211,6405,0,1773175216,13123.605325520002,25722.4959369,53245.08722328001 2026-03-10,20:40:18.000,69,11149128,5845,0,1773175217,13123.537962419992,29411.185830689996,53245.03132632 2026-03-10,20:40:19.000,69,11149226,4765,0,1773175218,13123.497544559992,32177.539358759997,53245.01036496 2026-03-10,20:40:20.000,69,11149126,5285,0,1773175219,13123.443654080002,30794.366119290004,53245.01036496 2026-03-10,20:40:21.000,69,11149061,5205,0,1773175220,13123.484071940002,26183.63592324,53245.01735208001 2026-03-10,20:40:22.000,69,11149204,4925,0,1773175221,13123.477335629992,26644.684270890008,53245.03132632 2026-03-10,20:40:23.000,69,11149123,5285,0,1773175222,13123.443654080002,29411.016651569997,53245.04530056001 2026-03-10,20:40:24.000,69,11149181,6284,0,1773175223,13123.450390389997,32177.426572680008,53244.975429360005 2026-03-10,20:40:26.000,69,11149167,6165,0,1773175225,13123.450390389997,31255.23823869,53244.98241648 2026-03-10,20:40:27.000,69,11149162,5645,0,1773175226,13123.517753489992,33099.572611890006,53245.01036496 2026-03-10,20:40:28.000,69,11149101,5445,0,1773175227,13123.484071940002,28027.787019059993,53244.954468 2026-03-10,20:40:29.000,69,11149029,5085,0,1773175228,13123.524489800002,31255.38627042,53244.99639072001 2026-03-10,20:40:30.000,69,11149128,5725,0,1773175229,13123.544698730002,29411.037798959995,53245.0592748 2026-03-10,20:40:31.000,69,11149176,4725,0,1773175230,13123.531226109997,31716.420519809995,53244.905558160004 2026-03-10,20:40:32.000,69,11149153,6324,0,1773175231,13123.457126699992,32638.622952060003,53244.94049376 2026-03-10,20:40:33.000,69,11149214,4925,0,1773175232,13123.524489800002,32177.645095710002,53244.9894036 2026-03-10,20:40:34.000,69,11148992,5605,0,1773175233,13123.551435039997,31255.640039100006,53244.926519520006 2026-03-10,20:40:35.000,69,11149208,5684,0,1773175234,13123.544698730002,29872.318767899997,53244.91254528 2026-03-10,20:40:37.000,69,11149124,5884,0,1773175236,13123.524489800002,30794.641035360008,53244.96844224001 2026-03-10,20:40:38.000,69,11149085,6525,0,1773175237,13123.537962419992,29411.47484502,53244.96145512 2026-03-10,20:40:39.000,69,11149099,6005,0,1773175238,13123.497544559992,33099.92506839,53244.9894036 2026-03-10,20:40:40.000,69,11149187,6045,0,1773175239,13123.470599319997,25261.81414401,53245.08023616 2026-03-10,20:40:41.000,69,11149116,5525,0,1773175240,13123.457126699992,32639.12344029,53244.98241648 2026-03-10,20:40:42.000,69,11149140,5565,0,1773175241,13123.430181459997,27106.22605764,53245.05228768 2026-03-10,20:40:43.000,69,11149107,5485,0,1773175242,13123.423445150001,31716.984450210002,53245.00337784 2026-03-10,20:40:44.000,69,11149058,5645,0,1773175243,13123.443654080002,33100.228180980004,53244.96844224001 2026-03-10,20:40:45.000,69,11148965,6005,0,1773175244,13123.430181459997,33561.26243037,53244.975429360005 2026-03-10,20:40:46.000,69,11149096,5525,0,1773175245,13123.436917769992,29872.727617440003,53245.00337784 2026-03-10,20:40:48.000,69,11149184,6045,0,1773175247,13123.484071940002,26645.26229955,53245.01735208001 2026-03-10,20:40:49.000,69,11149155,5925,0,1773175248,13123.477335629992,32639.13048942,53245.08023616 2026-03-10,20:40:50.000,69,11149169,6084,0,1773175249,13123.551435039997,30794.73972318,53245.08722328001 2026-03-10,20:40:51.000,69,11149142,5485,0,1773175250,13123.571643969997,34022.26848324,53245.10818464 2026-03-10,20:40:52.000,69,11149148,5445,0,1773175251,13123.605325520002,31716.885762389997,53245.12215888 2026-03-10,20:40:53.000,69,11149048,5125,0,1773175252,13123.598589209992,22956.375030120005,53245.13613312001 2026-03-10,20:40:54.000,69,11149166,5645,0,1773175253,13123.672688619998,25722.79904949,53245.08023616 2026-03-10,20:40:55.000,69,11149136,5684,0,1773175254,13123.645743380002,30333.42350859,53245.13613312001 2026-03-10,20:40:56.000,69,11149059,6245,0,1773175255,13123.713106479998,31716.639042840005,53245.22696568 2026-03-10,20:40:57.000,69,11149125,5805,0,1773175256,13123.726579099988,29872.255325730002,53245.15709448 2026-03-10,20:40:59.000,69,11149123,6205,0,1773175258,13123.820887439993,28488.87061236,53245.1990172 2026-03-10,20:41:00.000,69,11149132,5565,0,1773175259,13123.793942199998,26183.523137159995,53245.192030080005 2026-03-10,20:41:01.000,69,11149083,5485,0,1773175260,13123.847832679989,26183.551333680007,53245.16408160001 2026-03-10,20:41:02.000,69,11149128,5884,0,1773175261,13123.861305299994,30333.127445129998,53245.17805584 2026-03-10,20:41:03.000,69,11149098,4845,0,1773175262,13123.868041609989,33099.6219558,53245.21299144001 2026-03-10,20:41:04.000,69,11149139,6165,0,1773175263,13123.942141019994,30333.078101220002,53245.22696568 2026-03-10,20:41:05.000,69,11149275,5445,0,1773175264,13123.921932089994,29871.924016620003,53245.240939920004 2026-03-10,20:41:06.000,69,11149124,4805,0,1773175265,13123.942141019994,26644.46574786,53245.240939920004 2026-03-10,20:41:07.000,69,11149108,5765,0,1773175266,13123.948877329989,29871.888770970007,53245.24792704 2026-03-10,20:41:08.000,69,11149118,4725,0,1773175267,13123.96908625999,27566.513099250005,53245.25491416001 2026-03-10,20:41:10.000,69,11149169,5325,0,1773175269,13124.07013090999,26183.16363153,53245.32478536 2026-03-10,20:41:11.000,69,11149062,5925,0,1773175270,13124.13075769999,32176.926084449995,53245.27587552 2026-03-10,20:41:12.000,69,11149116,5085,0,1773175271,13124.144230319995,28488.426517169995,53245.32478536 2026-03-10,20:41:13.000,69,11149081,5884,0,1773175272,13124.21832973,31254.772996109998,53245.310811120005 2026-03-10,20:41:14.000,69,11149140,5725,0,1773175273,13124.31263806999,31715.74380333,53245.28286264001 2026-03-10,20:41:15.000,69,11149196,4845,0,1773175274,13124.33284699999,29871.508117949998,53245.30382400001 2026-03-10,20:41:16.000,69,11149135,5165,0,1773175275,13124.33284699999,29871.543363599994,53245.36670808 2026-03-10,20:41:17.000,69,11149070,4765,0,1773175276,13124.406946409996,32176.792150980007,53245.33177248001 2026-03-10,20:41:18.000,69,11149138,5725,0,1773175277,13124.474309509991,31254.526276560005,53245.28286264001 2026-03-10,20:41:19.000,69,11149180,4725,0,1773175278,13124.467573199996,27566.040807540005,53245.359720960005 2026-03-10,20:41:21.000,69,11149110,5245,0,1773175280,13124.548408919996,33098.74786367999,53245.359720960005 2026-03-10,20:41:22.000,69,11149088,4965,0,1773175281,13124.582090470001,26643.732638340007,53245.310811120005 2026-03-10,20:41:23.000,69,11149149,6245,0,1773175282,13124.649453569997,23416.239123930005,53245.35273384001 2026-03-10,20:41:24.000,69,11149064,5805,0,1773175283,13124.642717260002,30793.245307620004,53245.310811120005 2026-03-10,20:41:25.000,69,11149124,5925,0,1773175284,13124.609035709997,31254.244311360002,53245.38068232001 2026-03-10,20:41:26.000,69,11149091,6725,0,1773175285,13124.689871429997,29409.924036419994,53245.373695199996 2026-03-10,20:41:27.000,69,11149108,5845,0,1773175286,13124.723552980002,29409.931085549993,53245.4435664 2026-03-10,20:41:28.000,69,11149102,5565,0,1773175287,13124.716816669992,30793.033833719994,53245.429592160006 2026-03-10,20:41:29.000,69,11149082,5645,0,1773175288,13124.743761910002,28026.680305650007,53245.41561792 2026-03-10,20:41:30.000,69,11149152,5725,0,1773175289,13124.811125009997,29870.866647119998,53245.36670808 2026-03-10,20:41:32.000,69,11149112,4925,0,1773175291,13124.885224420002,28026.659158259994,53245.478502000005 2026-03-10,20:41:33.000,69,11149049,6124,0,1773175292,13124.898697039993,31715.116430759997,53245.5134376 2026-03-10,20:41:34.000,69,11149155,6205,0,1773175293,13124.966060139988,31715.09528337,53245.527411840005 2026-03-10,20:41:35.000,69,11149056,5925,0,1773175294,13124.999741689993,32176.122483629995,53245.5833088 2026-03-10,20:41:36.000,69,11149137,5805,0,1773175295,13125.073841099998,25721.20594611,53245.527411840005 2026-03-10,20:41:37.000,69,11149091,5925,0,1773175296,13125.080577409994,25260.178745850004,53245.541386079996 2026-03-10,20:41:38.000,69,11149099,5965,0,1773175297,13125.147940509989,26182.254293759994,53245.541386079996 2026-03-10,20:41:39.000,69,11149095,6324,0,1773175298,13125.174885749999,20649.504942839994,53245.576321680004 2026-03-10,20:41:40.000,69,11149036,5725,0,1773175299,13125.242248849994,27104.343939929997,53245.597283040006 2026-03-10,20:41:41.000,69,11149090,4765,0,1773175300,13125.262457779994,29870.732713649995,53245.59029592001 2026-03-10,20:41:43.000,69,11149104,5005,0,1773175302,13125.28940301999,28026.461782619997,53245.63221864 2026-03-10,20:41:44.000,69,11149090,4885,0,1773175303,13125.262457779994,25721.022668730002,53245.56234744 2026-03-10,20:41:45.000,69,11149096,4885,0,1773175304,13125.30961194999,29870.53533801,53245.56933456001 2026-03-10,20:41:46.000,69,11149260,5925,0,1773175305,13125.343293499995,33559.09129832999,53245.63920576001 2026-03-10,20:41:47.000,69,11149134,5005,0,1773175306,13125.37023873999,28487.40439332,53245.62523152 2026-03-10,20:41:48.000,69,11149205,4885,0,1773175307,13125.41065659999,32175.9039606,53245.646192880005 2026-03-10,20:41:49.000,69,11149160,5684,0,1773175308,13125.45781077,31253.898903990004,53245.65318 2026-03-10,20:41:50.000,69,11149114,4845,0,1773175309,13125.43086552999,30331.696471739997,53245.65318 2026-03-10,20:41:51.000,69,11149101,5245,0,1773175310,13125.51843756,27565.28655063,53245.67414136 2026-03-10,20:41:52.000,69,11149103,6005,0,1773175311,13125.585800659996,29409.69141513,53245.68112848 2026-03-10,20:41:54.000,69,11149094,4885,0,1773175313,13125.626218519996,30331.82335608,53245.70208984 2026-03-10,20:41:55.000,69,11149133,5245,0,1773175314,13125.646427449996,27104.48492253,53245.827858 2026-03-10,20:41:56.000,69,11149167,5965,0,1773175315,13125.646427449996,29409.811250340004,53245.70208984 2026-03-10,20:41:57.000,69,11149125,4925,0,1773175316,13125.740735790001,29870.908941899994,53245.84183224 2026-03-10,20:41:58.000,69,11149112,4365,0,1773175317,13125.747472099996,27104.555413830007,53245.8977292 2026-03-10,20:41:59.000,69,11149090,5525,0,1773175318,13125.754208409991,29409.931085549993,53245.89074208 2026-03-10,20:42:00.000,69,11149097,5205,0,1773175319,13125.733999479991,30793.13252154,53245.862793600005 2026-03-10,20:42:01.000,69,11149103,5965,0,1773175320,13125.733999479991,33559.49309874,53245.911703440004 2026-03-10,20:42:02.000,69,11149169,5044,0,1773175321,13125.760944720001,28948.819295730005,53245.83484512001 2026-03-10,20:42:03.000,69,11149111,5525,0,1773175322,13125.774417339991,33098.34606327,53245.86978072 2026-03-10,20:42:05.000,69,11149063,6205,0,1773175324,13125.767681029996,26182.254293759994,53245.932664800006 2026-03-10,20:42:06.000,69,11149129,6084,0,1773175325,13125.760944720001,28026.539323050005,53245.92567768001 2026-03-10,20:42:07.000,69,11149117,5445,0,1773175326,13125.774417339991,27104.358038189996,53245.95362616001 2026-03-10,20:42:08.000,69,11149166,6084,0,1773175327,13125.760944720001,33098.15573676,53245.99554888 2026-03-10,20:42:09.000,69,11148925,5285,0,1773175328,13125.740735790001,35403.50321196001,53245.91869056 2026-03-10,20:42:10.000,69,11149160,4885,0,1773175329,13125.747472099996,27565.357041929994,53245.98856176 2026-03-10,20:42:11.000,69,11149094,4765,0,1773175330,13125.727263169996,32637.121487369994,53245.94663904 2026-03-10,20:42:12.000,69,11149021,5245,0,1773175331,13125.713790549991,34942.29273432,53246.06542008 2026-03-10,20:42:13.000,69,11149041,5165,0,1773175332,13125.693581619991,27565.357041929994,53246.01651024 2026-03-10,20:42:14.000,69,11149107,6324,0,1773175333,13125.693581619991,29870.626976700005,53246.07240720001 2026-03-10,20:42:16.000,69,11149066,5005,0,1773175335,13125.606009589996,26182.141507680004,53246.079394320004 2026-03-10,20:42:17.000,69,11149057,5245,0,1773175336,13125.646427449996,33097.923115469996,53246.16323976 2026-03-10,20:42:18.000,69,11149113,5285,0,1773175337,13125.59927328,30331.52024349,53246.15625264 2026-03-10,20:42:19.000,69,11149101,5525,0,1773175338,13125.545382799995,29409.331909500004,53246.12131704001 2026-03-10,20:42:20.000,69,11149099,6365,0,1773175339,13125.51843756,27103.9844343,53246.177214 2026-03-10,20:42:21.000,69,11149181,5085,0,1773175340,13125.43760184,33097.70459244,53246.12131704001 2026-03-10,20:42:22.000,69,11149098,4805,0,1773175341,13125.43760184,29409.22617255,53246.15625264 2026-03-10,20:42:23.000,69,11149127,5965,0,1773175342,13125.37023873999,30792.385313759994,53246.100355680006 2026-03-10,20:42:24.000,69,11149142,4845,0,1773175343,13125.302875639994,26181.753805529996,53246.12830416 2026-03-10,20:42:25.000,69,11149103,6245,0,1773175344,13125.215303609999,23876.47682163,53246.02349736001 2026-03-10,20:42:27.000,69,11149198,5085,0,1773175346,13125.107522649989,30331.34401524,53246.079394320004 2026-03-10,20:42:28.000,69,11149154,5125,0,1773175347,13125.087313719989,24337.511071019995,53246.05144584001 2026-03-10,20:42:29.000,69,11149186,5605,0,1773175348,13125.033423239998,27104.054925599994,53246.044458719996 2026-03-10,20:42:30.000,69,11149217,5605,0,1773175349,13124.959323829993,28948.347004020005,53246.05144584001 2026-03-10,20:42:31.000,69,11149152,4725,0,1773175350,13124.945851209988,27104.13246603,53246.044458719996 2026-03-10,20:42:32.000,69,11149177,6485,0,1773175351,13124.932378589998,30331.633029570003,53246.07240720001 2026-03-10,20:42:33.000,69,11149170,5645,0,1773175352,13124.891960729998,31714.890858600003,53246.100355680006 2026-03-10,20:42:34.000,69,11149120,5725,0,1773175353,13124.878488109993,27104.329841669998,53246.02349736001 2026-03-10,20:42:35.000,69,11149188,4885,0,1773175354,13124.851542869998,25721.170700460003,53246.09336856001 2026-03-10,20:42:36.000,69,11149143,6324,0,1773175355,13124.851542869998,31253.9482479,53246.0374716 2026-03-10,20:42:38.000,69,11149149,5245,0,1773175357,13124.858279179993,30331.872699989995,53246.079394320004 2026-03-10,20:42:39.000,69,11149073,5445,0,1773175358,13124.912169659998,28026.539323050005,53246.0374716 2026-03-10,20:42:40.000,69,11149182,4845,0,1773175359,13124.838070249993,32176.129532759995,53246.079394320004 2026-03-10,20:42:41.000,69,11149112,4925,0,1773175360,13124.824597630002,30792.906949380005,53245.9676004 2026-03-10,20:42:42.000,69,11149050,5805,0,1773175361,13124.797652389992,27104.414431230005,53246.02349736001 2026-03-10,20:42:43.000,69,11149156,5645,0,1773175362,13124.831333939997,32637.248371709997,53246.079394320004 2026-03-10,20:42:44.000,69,11149124,5845,0,1773175363,13124.824597630002,36786.83858142,53246.08638144 2026-03-10,20:42:45.000,69,11149139,5405,0,1773175364,13124.804388700002,26182.402325489995,53246.05843296 2026-03-10,20:42:46.000,69,11149106,5845,0,1773175365,13124.757234529992,28026.652109129995,53246.0374716 2026-03-10,20:42:47.000,69,11149142,5044,0,1773175366,13124.723552980002,33559.436705700005,53246.06542008 2026-03-10,20:42:49.000,69,11149118,5125,0,1773175368,13124.710080359997,30332.105321280003,53246.06542008 2026-03-10,20:42:50.000,69,11149119,5884,0,1773175369,13124.656189879992,26182.712487209996,53246.1073428 2026-03-10,20:42:51.000,69,11149125,5205,0,1773175370,13124.683135120002,29871.17680884,53246.11432992 2026-03-10,20:42:52.000,69,11149169,5725,0,1773175371,13124.635980949992,32637.812302110004,53246.11432992 2026-03-10,20:42:53.000,69,11149127,5085,0,1773175372,13124.555145229991,26183.036747189995,53246.13529128 2026-03-10,20:42:54.000,69,11149163,5365,0,1773175373,13124.575354159992,31254.829389150007,53246.12131704001 2026-03-10,20:42:55.000,69,11149153,5165,0,1773175374,13124.555145229991,29410.755833760006,53246.14227840001 2026-03-10,20:42:56.000,69,11149086,4765,0,1773175375,13124.528199989996,27566.56949229,53246.14227840001 2026-03-10,20:42:57.000,69,11149110,5525,0,1773175376,13124.494518439991,34021.73979849,53246.13529128 2026-03-10,20:42:58.000,69,11149169,6245,0,1773175377,13124.44062796,32638.700492489996,53246.198175360005 2026-03-10,20:43:00.000,69,11149104,5005,0,1773175379,13124.433891649991,30333.550392930003,53246.1073428 2026-03-10,20:43:01.000,69,11149198,4645,0,1773175380,13124.48104582,30794.73267405,53246.177214 2026-03-10,20:43:02.000,69,11149116,4845,0,1773175381,13124.521463680001,30794.753821439997,53246.09336856001 2026-03-10,20:43:03.000,69,11149083,6165,0,1773175382,13124.514727369991,25261.955126610002,53246.06542008 2026-03-10,20:43:04.000,69,11149131,6365,0,1773175383,13124.548408919996,20651.154439260004,53246.14227840001 2026-03-10,20:43:05.000,69,11149179,5365,0,1773175384,13124.548408919996,29872.692371790006,53246.11432992 2026-03-10,20:43:06.000,69,11149147,5325,0,1773175385,13124.514727369991,31716.99149934,53246.17022688001 2026-03-10,20:43:07.000,69,11149118,4765,0,1773175386,13124.561881540001,30794.71152666,53246.18420112 2026-03-10,20:43:08.000,69,11149161,5245,0,1773175387,13124.514727369991,24800.66710854,53246.23311096 2026-03-10,20:43:09.000,69,11149126,4805,0,1773175388,13124.595563089992,30333.444655979998,53246.18420112 2026-03-10,20:43:11.000,69,11149173,5565,0,1773175390,13124.615772019992,26644.543288290006,53246.198175360005 2026-03-10,20:43:12.000,69,11149137,6324,0,1773175391,13124.710080359997,32177.299688340005,53246.18420112 2026-03-10,20:43:13.000,69,11149141,5165,0,1773175392,13124.737025599992,33099.18490974,53246.212149599996 2026-03-10,20:43:14.000,69,11149192,4965,0,1773175393,13124.784179770002,29871.613854900002,53246.212149599996 2026-03-10,20:43:15.000,69,11149170,4965,0,1773175394,13124.831333939997,26182.902813720008,53246.212149599996 2026-03-10,20:43:16.000,69,11149192,4805,0,1773175395,13124.838070249993,28949.221096139998,53246.24009808001 2026-03-10,20:43:17.000,69,11149217,5365,0,1773175396,13124.858279179993,34943.06813862,53246.247085200004 2026-03-10,20:43:18.000,69,11149178,5005,0,1773175397,13124.817861319993,28488.102257189996,53246.29599504 2026-03-10,20:43:19.000,69,11149114,5884,0,1773175398,13124.790916079997,31715.602820729997,53246.23311096 2026-03-10,20:43:20.000,69,11149183,5245,0,1773175399,13124.730289289997,28027.124400839995,53246.25407232 2026-03-10,20:43:22.000,69,11149231,5285,0,1773175401,13124.716816669992,28949.559454379996,53246.247085200004 2026-03-10,20:43:23.000,69,11149185,4965,0,1773175402,13124.656189879992,30332.979413399997,53246.316956400005 2026-03-10,20:43:24.000,69,11149173,6365,0,1773175403,13124.609035709997,24800.251209869995,53246.268046560006 2026-03-10,20:43:25.000,69,11149153,5205,0,1773175404,13124.575354159992,29411.185830689996,53246.30996928001 2026-03-10,20:43:26.000,69,11149157,6324,0,1773175405,13124.521463680001,30333.56449119,53246.316956400005 2026-03-10,20:43:27.000,69,11149093,5445,0,1773175406,13124.575354159992,28028.238163379996,53246.37285336 2026-03-10,20:43:28.000,69,11149113,5245,0,1773175407,13124.514727369991,32639.102292900003,53246.351892 2026-03-10,20:43:29.000,69,11149131,5405,0,1773175408,13124.582090470001,32639.186882459995,53246.33093064 2026-03-10,20:43:30.000,69,11149075,6205,0,1773175409,13124.602299400001,31717.083138029993,53246.28900792001 2026-03-10,20:43:31.000,69,11149145,6365,0,1773175410,13124.669662499997,28489.49798493,53246.20516248 2026-03-10,20:43:33.000,69,11149156,5965,0,1773175412,13124.844806560002,32177.99755221,53246.30996928001 2026-03-10,20:43:34.000,69,11149171,6084,0,1773175413,13124.945851209988,32638.933113780004,53246.34490488 2026-03-10,20:43:35.000,69,11149097,5205,0,1773175414,13125.046895859989,27105.937043309998,53246.26105944001 2026-03-10,20:43:36.000,69,11149087,5365,0,1773175415,13125.168149439989,29872.29762051,53246.29599504 2026-03-10,20:43:37.000,69,11149094,4605,0,1773175416,13125.25572147,30794.337922770006,53246.25407232 2026-03-10,20:43:38.000,69,11149162,4805,0,1773175417,13125.282666709994,28949.940107400005,53246.29599504 2026-03-10,20:43:39.000,69,11149204,5645,0,1773175418,13125.424129219995,28027.596692549996,53246.2820208 2026-03-10,20:43:40.000,69,11149089,5285,0,1773175419,13125.47128338999,26644.374109170007,53246.34490488 2026-03-10,20:43:41.000,69,11149154,4885,0,1773175420,13125.545382799995,33099.14966409,53246.40080184 2026-03-10,20:43:42.000,69,11149081,5125,0,1773175421,13125.57232803999,29871.578609250006,53246.40778896001 2026-03-10,20:43:44.000,69,11149127,5165,0,1773175423,13125.727263169996,28949.319783960003,53246.379840479996 2026-03-10,20:43:45.000,69,11149139,6124,0,1773175424,13125.814835199992,31715.609869859996,53246.37285336 2026-03-10,20:43:46.000,69,11149116,5445,0,1773175425,13125.909143539997,28488.05996241,53246.38682760001 2026-03-10,20:43:47.000,69,11149143,5085,0,1773175426,13125.909143539997,33559.73981829001,53246.38682760001 2026-03-10,20:43:48.000,69,11149151,6045,0,1773175427,13125.983242950002,27565.871628420005,53246.49862152 2026-03-10,20:43:49.000,69,11149106,5845,0,1773175428,13125.996715569992,26182.691339819998,53246.51958288 2026-03-10,20:43:50.000,69,11149057,5405,0,1773175429,13126.010188189997,29871.30369318,53246.4916344 2026-03-10,20:43:51.000,69,11149113,5245,0,1773175430,13125.996715569992,26182.881666329995,53246.46368592 2026-03-10,20:43:52.000,69,11149080,5684,0,1773175431,13126.010188189997,30793.61891151,53246.44272456 2026-03-10,20:43:53.000,69,11149160,5765,0,1773175432,13125.963034020002,26183.00150154,53246.51958288 2026-03-10,20:43:55.000,69,11149099,5365,0,1773175434,13126.016924499992,34482.43568964,53246.45669880001 2026-03-10,20:43:56.000,69,11149162,5645,0,1773175435,13126.023660810002,32177.165754870002,53246.45669880001 2026-03-10,20:43:57.000,69,11149054,4845,0,1773175436,13126.070814979998,28949.700436979998,53246.484647280005 2026-03-10,20:43:58.000,69,11149099,5325,0,1773175437,13126.131441769998,29871.825328799998,53246.44272456 2026-03-10,20:43:59.000,69,11149171,5525,0,1773175438,13126.178595939993,33099.199007999996,53246.414776080004 2026-03-10,20:44:00.000,69,11149102,4925,0,1773175439,13126.279640589994,29871.62795316,53246.435737440006 2026-03-10,20:44:01.000,69,11149095,5205,0,1773175440,13126.333531069999,29871.550412729994,53246.51958288 2026-03-10,20:44:02.000,69,11149135,5085,0,1773175441,13126.353739999999,29410.368131609997,53246.44272456 2026-03-10,20:44:03.000,69,11149117,5485,0,1773175442,13126.40763047999,29871.388282739994,53246.5615056 2026-03-10,20:44:04.000,69,11149008,5845,0,1773175443,13126.481729889994,31715.525280300004,53246.57547984001 2026-03-10,20:44:06.000,69,11149090,5205,0,1773175445,13126.683819189995,34942.78617342,53246.603428320006 2026-03-10,20:44:07.000,69,11149078,4965,0,1773175446,13126.805072769996,33098.472947610004,53246.54054424 2026-03-10,20:44:08.000,69,11149094,5485,0,1773175447,13126.933062659991,32637.36115779,53246.55451848001 2026-03-10,20:44:09.000,69,11149071,5245,0,1773175448,13127.034107309992,30332.013682589997,53246.62438968001 2026-03-10,20:44:10.000,69,11149120,5645,0,1773175449,13127.148624579997,29870.866647119998,53246.57547984001 2026-03-10,20:44:11.000,69,11149083,5245,0,1773175450,13127.269878159997,30792.928096770003,53246.56849272 2026-03-10,20:44:12.000,69,11149118,4845,0,1773175451,13127.377659119993,30792.780065040002,53246.68028664 2026-03-10,20:44:13.000,69,11149162,4965,0,1773175452,13127.438285909993,26182.148556810003,53246.63836392 2026-03-10,20:44:14.000,69,11149112,5845,0,1773175453,13127.532594249999,31253.80021617,53246.652338160005 2026-03-10,20:44:15.000,69,11149112,5245,0,1773175454,13127.573012109999,27104.16771168,53246.72220936001 2026-03-10,20:44:17.000,69,11149134,5044,0,1773175456,13127.620166279994,31253.62398792,53246.750157840004 2026-03-10,20:44:18.000,69,11149082,6165,0,1773175457,13127.599957349994,29870.281569330007,53246.75714496 2026-03-10,20:44:19.000,69,11149158,5845,0,1773175458,13127.64711151999,28486.967347259997,53246.70823512 2026-03-10,20:44:20.000,69,11149142,4925,0,1773175459,13127.674056759999,29870.03484978,53246.68727376 2026-03-10,20:44:21.000,69,11149129,6165,0,1773175460,13127.69426569,32175.27658803,53246.82701616 2026-03-10,20:44:22.000,69,11149138,4925,0,1773175461,13127.701001999994,29408.817323010007,53246.77810632 2026-03-10,20:44:23.000,69,11149208,5684,0,1773175462,13127.71447462,29408.796175619995,53246.83400328 2026-03-10,20:44:24.000,69,11149203,6284,0,1773175463,13127.70773830999,28486.706529450006,53246.79208056001 2026-03-10,20:44:25.000,69,11149167,5365,0,1773175464,13127.76836509999,29408.88076518,53246.72919648 2026-03-10,20:44:26.000,69,11149104,4645,0,1773175465,13127.77510141,34019.63915775,53246.76413208001 2026-03-10,20:44:28.000,69,11149184,5765,0,1773175467,13127.77510141,25720.846440480003,53246.799067680004 2026-03-10,20:44:29.000,69,11149055,5325,0,1773175468,13127.802046649995,29409.36715515,53246.875926 2026-03-10,20:44:30.000,69,11149075,6045,0,1773175469,13127.81551927,26182.148556810003,53246.82701616 2026-03-10,20:44:31.000,69,11149152,5565,0,1773175470,13127.8357282,31254.09627963,53246.86195176001 2026-03-10,20:44:32.000,69,11149099,5405,0,1773175471,13127.903091299995,27104.506069919997,53246.917848720004 2026-03-10,20:44:33.000,69,11149140,4805,0,1773175472,13127.90982760999,28026.715551300003,53246.966758560004 2026-03-10,20:44:34.000,69,11149115,5205,0,1773175473,13128.004135949996,26643.542311829995,53246.98073280001 2026-03-10,20:44:35.000,69,11149098,5805,0,1773175474,13128.0378175,26643.549360959994,53246.95977144001 2026-03-10,20:44:36.000,69,11149118,4765,0,1773175475,13128.091707979991,30793.13252154,53246.95977144001 2026-03-10,20:44:37.000,69,11149145,6165,0,1773175476,13128.206225249996,30331.957289550002,53247.02964264001 2026-03-10,20:44:39.000,69,11149114,4965,0,1773175478,13128.246643109997,32637.170831280004,53247.00868128001 2026-03-10,20:44:40.000,69,11149096,4965,0,1773175479,13128.334215139992,29870.619927570006,53247.07156536 2026-03-10,20:44:41.000,69,11149093,5365,0,1773175480,13128.354424069992,28948.438642709996,53247.05759112001 2026-03-10,20:44:42.000,69,11149220,5485,0,1773175481,13128.354424069992,30792.575640270006,53247.11348808 2026-03-10,20:44:43.000,69,11149108,4845,0,1773175482,13128.354424069992,28948.206021420003,53247.12746232001 2026-03-10,20:44:44.000,69,11149082,4805,0,1773175483,13128.334215139992,26642.717563619997,53247.19733352001 2026-03-10,20:44:45.000,69,11149215,6045,0,1773175484,13128.361160380002,29870.02780065,53247.17637216001 2026-03-10,20:44:46.000,69,11149127,6205,0,1773175485,13128.334215139992,25259.332850249993,53247.18335928 2026-03-10,20:44:47.000,69,11149150,4885,0,1773175486,13128.293797279992,31714.073159520005,53247.17637216001 2026-03-10,20:44:48.000,69,11149141,6045,0,1773175487,13128.219697870001,27103.49804433,53247.204320640005 2026-03-10,20:44:50.000,69,11149087,6124,0,1773175489,13127.95024546999,32175.199047600006,53247.23925624 2026-03-10,20:44:51.000,69,11149110,5925,0,1773175490,13127.78857402999,29870.091242819995,53247.1903464 2026-03-10,20:44:52.000,69,11149187,5525,0,1773175491,13127.64711151999,29409.254369069997,53247.204320640005 2026-03-10,20:44:53.000,69,11149183,6205,0,1773175492,13127.552803179999,26182.063967249996,53247.155410800005 2026-03-10,20:44:54.000,69,11149162,5405,0,1773175493,13127.424813289988,24799.024661250005,53247.11348808 2026-03-10,20:44:55.000,69,11149020,5605,0,1773175494,13127.364186499988,33098.395407179996,53247.09951384001 2026-03-10,20:44:56.000,69,11149114,5725,0,1773175495,13127.424813289988,32176.38330144,53247.0156684 2026-03-10,20:44:57.000,69,11149130,5684,0,1773175496,13127.397868049993,28487.827341120006,53247.09252672 2026-03-10,20:44:58.000,69,11149069,5245,0,1773175497,13127.478703769993,30793.083177630004,53247.00169416 2026-03-10,20:44:59.000,69,11149158,5245,0,1773175498,13127.546066869989,30331.957289550002,53247.04361688 2026-03-10,20:45:01.000,69,11149048,5684,0,1773175500,13127.640375209994,26643.034774469998,53247.050604 2026-03-10,20:45:02.000,69,11149112,5405,0,1773175501,13127.66732044999,31253.574644010005,53247.134449440004 2026-03-10,20:45:03.000,69,11149172,4765,0,1773175502,13127.653847829999,32175.57970062,53247.11348808 2026-03-10,20:45:04.000,69,11149130,4925,0,1773175503,13127.613429969999,22954.281438510006,53247.134449440004 2026-03-10,20:45:05.000,69,11149176,5725,0,1773175504,13127.539330559994,29409.21207429,53247.16239792 2026-03-10,20:45:06.000,69,11149088,4765,0,1773175505,13127.451758529998,28948.2483162,53247.14143656 2026-03-10,20:45:07.000,69,11149135,6084,0,1773175506,13127.397868049993,27104.118367770003,53247.19733352001 2026-03-10,20:45:08.000,69,11149120,4765,0,1773175507,13127.283350780002,28487.488982879993,53247.14842368001 2026-03-10,20:45:09.000,69,11149181,6084,0,1773175508,13127.222723990002,26182.367079839998,53247.134449440004 2026-03-10,20:45:10.000,69,11149192,4965,0,1773175509,13127.182306130002,30332.112370410003,53247.1903464 2026-03-10,20:45:12.000,69,11149161,5365,0,1773175511,13127.067788859997,27566.047856670004,53247.19733352001 2026-03-10,20:45:13.000,69,11149179,6205,0,1773175512,13127.040843620001,26643.97935789,53247.2602176 2026-03-10,20:45:14.000,69,11149149,6284,0,1773175513,13127.054316239992,26182.923961110006,53247.22528200001 2026-03-10,20:45:15.000,69,11149120,5725,0,1773175514,13126.966744209996,33099.06507452999,53247.23226912 2026-03-10,20:45:16.000,69,11149113,5365,0,1773175515,13126.912853729991,26644.183782659995,53247.1903464 2026-03-10,20:45:17.000,69,11149083,6245,0,1773175516,13126.825281699996,24799.962195540007,53247.21829488 2026-03-10,20:45:18.000,69,11149142,4885,0,1773175517,13126.77139121999,28488.475861080005,53247.14842368001 2026-03-10,20:45:19.000,69,11149226,5765,0,1773175518,13126.683819189995,27105.380162040005,53247.16239792 2026-03-10,20:45:20.000,69,11149103,5605,0,1773175519,13126.65687395,28488.489959340004,53247.155410800005 2026-03-10,20:45:21.000,69,11149191,5285,0,1773175520,13126.61645609,27105.295572479998,53247.19733352001 2026-03-10,20:45:23.000,69,11149091,5365,0,1773175522,13126.47499358,29871.550412729994,53247.09951384001 2026-03-10,20:45:24.000,69,11149101,5445,0,1773175523,13126.421103099994,31254.702504810004,53247.16938504 2026-03-10,20:45:25.000,69,11149102,5725,0,1773175524,13126.400894169994,25721.69938521,53247.18335928 2026-03-10,20:45:26.000,69,11149121,5125,0,1773175525,13126.347003689989,32176.56657882,53247.155410800005 2026-03-10,20:45:27.000,69,11149109,6284,0,1773175526,13126.279640589994,32176.510185780004,53247.06457824 2026-03-10,20:45:28.000,69,11149091,5965,0,1773175527,13126.232486419998,26182.613799390005,53247.16239792 2026-03-10,20:45:29.000,69,11149088,6084,0,1773175528,13126.205541179988,28949.016671370002,53247.07855248001 2026-03-10,20:45:30.000,69,11149106,6084,0,1773175529,13126.091023909998,29871.106317540005,53247.155410800005 2026-03-10,20:45:31.000,69,11149128,4805,0,1773175530,13126.091023909998,24799.539247740002,53247.14143656 2026-03-10,20:45:32.000,69,11149069,5165,0,1773175531,13126.064078670002,30332.281549530002,53247.09252672 2026-03-10,20:45:34.000,69,11149070,6005,0,1773175533,13125.996715569992,29410.297640310004,53247.12746232001 2026-03-10,20:45:35.000,69,11149051,5365,0,1773175534,13125.996715569992,30332.563514730005,53247.134449440004 2026-03-10,20:45:36.000,69,11149078,4725,0,1773175535,13126.064078670002,32637.981481230003,53247.14842368001 2026-03-10,20:45:37.000,69,11149151,6165,0,1773175536,13125.976506639992,32638.122463830005,53247.16938504 2026-03-10,20:45:38.000,69,11149141,6284,0,1773175537,13125.969770329997,33099.31179408,53247.18335928 2026-03-10,20:45:39.000,69,11149112,5005,0,1773175538,13125.989979259997,29871.97336053,53247.14842368001 2026-03-10,20:45:40.000,69,11149123,6165,0,1773175539,13125.996715569992,34021.704552840005,53247.14143656 2026-03-10,20:45:41.000,69,11149089,6124,0,1773175540,13125.996715569992,30794.203989300004,53247.1204752 2026-03-10,20:45:42.000,69,11149122,4925,0,1773175541,13125.996715569992,27566.858506620003,53247.14842368001 2026-03-10,20:45:43.000,69,11149055,5245,0,1773175542,13126.010188189997,28949.954205660004,53247.12746232001 2026-03-10,20:45:45.000,69,11149118,5925,0,1773175544,13125.996715569992,35866.04597517,53247.16239792 2026-03-10,20:45:46.000,69,11149088,6005,0,1773175545,13125.983242950002,33560.61391041,53247.1903464 2026-03-10,20:45:47.000,69,11149110,5925,0,1773175546,13125.902407230002,31716.314782860005,53247.11348808 2026-03-10,20:45:48.000,69,11149057,5365,0,1773175547,13125.855253059992,35404.772055359994,53247.19733352001 2026-03-10,20:45:49.000,69,11149100,4805,0,1773175548,13125.794626269992,27105.514095510007,53247.16938504 2026-03-10,20:45:50.000,69,11149109,6284,0,1773175549,13125.720526860001,35404.70156406,53247.12746232001 2026-03-10,20:45:51.000,69,11149165,6405,0,1773175550,13125.632954829991,27105.44360421,53247.16239792 2026-03-10,20:45:52.000,69,11149154,5165,0,1773175551,13125.606009589996,28488.609794549993,53247.05759112001 2026-03-10,20:45:53.000,69,11149118,4765,0,1773175552,13125.53191017999,34943.512233810005,53247.085539600004 2026-03-10,20:45:54.000,69,11149127,6165,0,1773175553,13125.49149231999,30793.76694324,53247.09252672 2026-03-10,20:45:56.000,69,11149062,5125,0,1773175555,13125.363502429995,28488.236190659998,53247.00169416 2026-03-10,20:45:57.000,69,11149111,5605,0,1773175556,13125.37023873999,33098.68442151,53247.07156536 2026-03-10,20:45:58.000,69,11149108,5925,0,1773175557,13125.31634826,34481.8153662,53247.00868128001 2026-03-10,20:45:59.000,69,11149068,4725,0,1773175558,13125.282666709994,34481.660285339996,53247.036629760005 2026-03-10,20:46:00.000,69,11149048,4765,0,1773175559,13125.222039919994,25721.318732190004,53247.00868128001 2026-03-10,20:46:01.000,69,11149096,4805,0,1773175560,13125.134467889999,34020.421611180005,53247.07855248001 2026-03-10,20:46:02.000,69,11149136,4925,0,1773175561,13125.006477999988,36325.67744769,53246.966758560004 2026-03-10,20:46:03.000,69,11149144,4845,0,1773175562,13124.993005379998,28026.44768436,53247.0156684 2026-03-10,20:46:04.000,69,11149037,6365,0,1773175563,13124.858279179993,31254.025788330007,53246.89688736 2026-03-10,20:46:05.000,69,11149070,5765,0,1773175564,13124.858279179993,27104.372136449994,53246.98073280001 2026-03-10,20:46:07.000,69,11149168,5645,0,1773175566,13124.804388700002,31254.131525279998,53246.99470704 2026-03-10,20:46:08.000,69,11149160,5365,0,1773175567,13124.790916079997,31715.285609879997,53246.98073280001 2026-03-10,20:46:09.000,69,11149091,5525,0,1773175568,13124.797652389992,31254.244311360002,53246.89688736 2026-03-10,20:46:10.000,69,11149096,5845,0,1773175569,13124.790916079997,28487.947176329995,53246.917848720004 2026-03-10,20:46:11.000,69,11149139,5325,0,1773175570,13124.797652389992,32176.496087520005,53246.86195176001 2026-03-10,20:46:12.000,69,11149087,5525,0,1773175571,13124.790916079997,31254.28660614,53246.750157840004 2026-03-10,20:46:13.000,69,11149070,5765,0,1773175572,13124.790916079997,29410.065019019996,53246.72919648 2026-03-10,20:46:14.000,69,11149057,6245,0,1773175573,13124.851542869998,34481.730776640004,53246.799067680004 2026-03-10,20:46:15.000,69,11149143,6324,0,1773175574,13124.851542869998,32176.355104920003,53246.72919648 2026-03-10,20:46:16.000,69,11149056,5005,0,1773175575,13124.865015490002,27565.589663220002,53246.72220936001 2026-03-10,20:46:18.000,69,11149209,5684,0,1773175577,13124.925642280003,32176.157729280007,53246.6663124 2026-03-10,20:46:19.000,69,11149143,6284,0,1773175578,13124.986269069988,32175.995599290007,53246.65932528 2026-03-10,20:46:20.000,69,11149073,5325,0,1773175579,13125.033423239998,22954.591600230007,53246.57547984001 2026-03-10,20:46:21.000,69,11149078,5884,0,1773175580,13125.107522649989,28948.431593579997,53246.54054424 2026-03-10,20:46:22.000,69,11149182,5884,0,1773175581,13125.134467889999,30331.52024349,53246.63836392 2026-03-10,20:46:23.000,69,11149089,5325,0,1773175582,13125.161413129994,28487.221115940003,53246.68727376 2026-03-10,20:46:24.000,69,11149102,4885,0,1773175583,13125.161413129994,25720.818243960006,53246.6663124 2026-03-10,20:46:25.000,69,11149047,5445,0,1773175584,13125.195094679999,31253.46185793,53246.56849272 2026-03-10,20:46:26.000,69,11149166,5805,0,1773175585,13125.25572147,28026.052933080005,53246.61740256 2026-03-10,20:46:27.000,69,11149159,5325,0,1773175586,13125.323084569995,31253.518250969995,53246.54054424 2026-03-10,20:46:29.000,69,11149144,5884,0,1773175588,13125.424129219995,31714.348075589995,53246.603428320006 2026-03-10,20:46:30.000,69,11149073,5525,0,1773175589,13125.51843756,29408.923059959998,53246.47766016001 2026-03-10,20:46:31.000,69,11149126,5005,0,1773175590,13125.57906435,29869.86567066,53246.64535104001 2026-03-10,20:46:32.000,69,11149102,5565,0,1773175591,13125.65990007,32636.000675699994,53246.58945408 2026-03-10,20:46:33.000,69,11149105,5605,0,1773175592,13125.693581619991,29408.457817379996,53246.547531359996 2026-03-10,20:46:34.000,69,11149199,6445,0,1773175593,13125.693581619991,29869.322887650007,53246.603428320006 2026-03-10,20:46:35.000,69,11149146,5845,0,1773175594,13125.760944720001,28025.023760099997,53246.56849272 2026-03-10,20:46:36.000,69,11149113,6365,0,1773175595,13125.680109,31252.228260179996,53246.57547984001 2026-03-10,20:46:37.000,69,11149118,4925,0,1773175596,13125.760944720001,31713.17087088,53246.61041544 2026-03-10,20:46:38.000,69,11149125,6405,0,1773175597,13125.686845309996,30329.997631410006,53246.603428320006 2026-03-10,20:46:40.000,69,11149125,6245,0,1773175599,13125.713790549991,29868.963382019996,53246.582466960004 2026-03-10,20:46:41.000,69,11149115,5485,0,1773175600,13125.65990007,28485.8253882,53246.51958288 2026-03-10,20:46:42.000,69,11149175,5365,0,1773175601,13125.680109,27102.53936265,53246.63836392 2026-03-10,20:46:43.000,69,11149282,5884,0,1773175602,13125.70031793,34940.410616609995,53246.55451848001 2026-03-10,20:46:44.000,69,11149161,5245,0,1773175603,13125.740735790001,28946.535377609995,53246.652338160005 2026-03-10,20:46:45.000,69,11149166,4805,0,1773175604,13125.754208409991,28946.49308283,53246.547531359996 2026-03-10,20:46:46.000,69,11149145,5965,0,1773175605,13125.774417339991,27563.340990750003,53246.56849272 2026-03-10,20:46:47.000,69,11149165,5325,0,1773175606,13125.835044129992,25718.9713719,53246.533557120005 2026-03-10,20:46:48.000,69,11149153,5965,0,1773175607,13125.801362580001,32173.690533779998,53246.533557120005 2026-03-10,20:46:49.000,69,11149121,5445,0,1773175608,13125.801362580001,30329.43370101,53246.61041544 2026-03-10,20:46:51.000,69,11149160,6124,0,1773175610,13125.733999479991,30329.370258840005,53246.56849272 2026-03-10,20:46:52.000,69,11149161,5165,0,1773175611,13125.70031793,28024.19901189,53246.44272456 2026-03-10,20:46:53.000,69,11149190,4725,0,1773175612,13125.707054239996,27563.129516850007,53246.44971168 2026-03-10,20:46:54.000,69,11149149,5285,0,1773175613,13125.673372689991,26641.117411109997,53246.533557120005 2026-03-10,20:46:55.000,69,11149134,4965,0,1773175614,13125.693581619991,27102.306741360007,53246.55451848001 2026-03-10,20:46:56.000,69,11149096,5765,0,1773175615,13125.713790549991,29407.527332219994,53246.435737440006 2026-03-10,20:46:57.000,69,11149129,5525,0,1773175616,13125.808098889996,26641.286590229996,53246.46368592 2026-03-10,20:46:58.000,69,11149174,4885,0,1773175617,13125.781153650001,28024.49507535,53246.49862152 2026-03-10,20:46:59.000,69,11149181,5005,0,1773175618,13125.821571510001,28485.65620908,53246.45669880001 2026-03-10,20:47:00.000,69,11149199,6205,0,1773175619,13125.774417339991,25258.345972049996,53246.37285336 2026-03-10,20:47:02.000,69,11149181,5285,0,1773175621,13125.787889959996,28946.859637589994,53246.40778896001 2026-03-10,20:47:03.000,69,11149131,5245,0,1773175622,13125.855253059992,27102.581657429997,53246.42875032001 2026-03-10,20:47:04.000,69,11149061,5605,0,1773175623,13125.882198300002,30791.017782540002,53246.44971168 2026-03-10,20:47:05.000,69,11149097,5365,0,1773175624,13125.989979259997,30330.032877060003,53246.484647280005 2026-03-10,20:47:06.000,69,11149156,5605,0,1773175625,13126.057342359993,30791.05302819,53246.42875032001 2026-03-10,20:47:07.000,69,11149181,5165,0,1773175626,13126.070814979998,28485.783093420003,53246.379840479996 2026-03-10,20:47:08.000,69,11149117,5365,0,1773175627,13126.158387009993,32174.254464180005,53246.40778896001 2026-03-10,20:47:09.000,69,11149100,5565,0,1773175628,13126.185332249988,32635.30281183,53246.414776080004 2026-03-10,20:47:10.000,69,11149141,6045,0,1773175629,13126.252695349998,26641.58265369,53246.44272456 2026-03-10,20:47:11.000,69,11149095,6205,0,1773175630,13126.225750109988,30791.22220731,53246.414776080004 2026-03-10,20:47:13.000,69,11149165,6205,0,1773175632,13126.299849519994,33096.72476337,53246.47766016001 2026-03-10,20:47:14.000,69,11149122,5485,0,1773175633,13126.320058449994,24797.6500809,53246.47067304 2026-03-10,20:47:15.000,69,11149088,5684,0,1773175634,13126.353739999999,27564.243279389993,53246.52657000001 2026-03-10,20:47:16.000,69,11149135,5965,0,1773175635,13126.347003689989,25720.042839660004,53246.52657000001 2026-03-10,20:47:17.000,69,11149218,5605,0,1773175636,13126.373948929999,32174.881836750006,53246.582466960004 2026-03-10,20:47:18.000,69,11149240,5565,0,1773175637,13126.380685239994,32635.965430049997,53246.533557120005 2026-03-10,20:47:19.000,69,11149110,5405,0,1773175638,13126.40763047999,31252.933173180005,53246.56849272 2026-03-10,20:47:20.000,69,11149137,6005,0,1773175639,13126.421103099994,28486.509153809995,53246.54054424 2026-03-10,20:47:21.000,69,11149158,5645,0,1773175640,13126.441312029994,26181.288562949994,53246.67329952001 2026-03-10,20:47:22.000,69,11149129,6084,0,1773175641,13126.481729889994,24798.221060430005,53246.61740256 2026-03-10,20:47:24.000,69,11149106,5805,0,1773175643,13126.42783940999,30331.055000909997,53246.6663124 2026-03-10,20:47:25.000,69,11149166,5565,0,1773175644,13126.421103099994,30331.090246559994,53246.69426088001 2026-03-10,20:47:26.000,69,11149129,6124,0,1773175645,13126.461520959994,29408.958305609995,53246.69426088001 2026-03-10,20:47:27.000,69,11149150,4765,0,1773175646,13126.47499358,29409.06404256,53246.68028664 2026-03-10,20:47:28.000,69,11149215,5884,0,1773175647,13126.481729889994,26642.661170580002,53246.69426088001 2026-03-10,20:47:29.000,69,11149205,6084,0,1773175648,13126.46825726999,30792.117446820004,53246.74317072001 2026-03-10,20:47:30.000,69,11149204,5365,0,1773175649,13126.501938819994,34480.73684931001,53246.81304192001 2026-03-10,20:47:31.000,69,11149123,5725,0,1773175650,13126.434575719999,25259.375145030004,53246.70823512 2026-03-10,20:47:32.000,69,11149140,5884,0,1773175651,13126.454784649999,26642.583630149995,53246.76413208001 2026-03-10,20:47:33.000,69,11149155,5965,0,1773175652,13126.47499358,31714.27758429,53246.70823512 2026-03-10,20:47:35.000,69,11149107,6045,0,1773175654,13126.44804833999,27564.79311153,53246.71522224 2026-03-10,20:47:36.000,69,11149226,5565,0,1773175655,13126.44804833999,29409.099288209996,53246.771119200006 2026-03-10,20:47:37.000,69,11149120,4605,0,1773175656,13126.42783940999,28487.073084210002,53246.750157840004 2026-03-10,20:47:38.000,69,11149140,5725,0,1773175657,13126.373948929999,32175.664290179993,53246.771119200006 2026-03-10,20:47:39.000,69,11149099,6165,0,1773175658,13126.40763047999,27103.99853256,53246.86195176001 2026-03-10,20:47:40.000,69,11149219,5845,0,1773175659,13126.353739999999,29870.408453669996,53246.868938880005 2026-03-10,20:47:41.000,69,11149144,5405,0,1773175660,13126.40763047999,28948.318807500007,53246.875926 2026-03-10,20:47:42.000,69,11149143,5165,0,1773175661,13126.367212619989,29409.613874700008,53246.85496464 2026-03-10,20:47:43.000,69,11149081,5884,0,1773175662,13126.394157859999,27104.224104720008,53246.875926 2026-03-10,20:47:44.000,69,11149122,5285,0,1773175663,13126.367212619989,28948.600772699996,53246.85496464 2026-03-10,20:47:46.000,69,11149083,5445,0,1773175665,13126.320058449994,28487.474884619995,53246.85496464 2026-03-10,20:47:47.000,69,11149156,5725,0,1773175666,13126.340267379994,29409.599776439994,53246.85496464 2026-03-10,20:47:48.000,69,11149108,5525,0,1773175667,13126.320058449994,31253.92710051,53246.88291312 2026-03-10,20:47:49.000,69,11149126,5205,0,1773175668,13126.306585829989,25260.101205419996,53246.89688736 2026-03-10,20:47:50.000,69,11149213,5845,0,1773175669,13126.279640589994,25721.163651330004,53246.98073280001 2026-03-10,20:47:51.000,69,11149098,5325,0,1773175670,13126.279640589994,27104.4778734,53246.92483584 2026-03-10,20:47:52.000,69,11149152,5445,0,1773175671,13126.239222729993,28487.651112870008,53246.89688736 2026-03-10,20:47:53.000,69,11149101,5044,0,1773175672,13126.232486419998,28026.652109129995,53246.88291312 2026-03-10,20:47:54.000,69,11149104,5845,0,1773175673,13126.205541179988,31254.11037789,53246.93182296001 2026-03-10,20:47:55.000,69,11149115,6124,0,1773175674,13126.245959039989,29409.902889029996,53246.86195176001 2026-03-10,20:47:57.000,69,11149155,6124,0,1773175676,13126.252695349998,27104.576561220005,53246.917848720004 2026-03-10,20:47:58.000,69,11149094,4885,0,1773175677,13126.219013799993,29871.00762972,53246.90387448 2026-03-10,20:47:59.000,69,11149159,5605,0,1773175678,13126.185332249988,27565.695400170007,53246.98073280001 2026-03-10,20:48:00.000,69,11149147,6124,0,1773175679,13126.225750109988,31254.244311360002,53246.97374568 2026-03-10,20:48:01.000,69,11149166,4885,0,1773175680,13126.165123319988,30793.160718059997,53246.88291312 2026-03-10,20:48:02.000,69,11149144,5525,0,1773175681,13126.131441769998,24799.299577319995,53246.987719920005 2026-03-10,20:48:03.000,69,11149145,5485,0,1773175682,13126.138178079993,30793.174816319995,53246.9457972 2026-03-10,20:48:04.000,69,11149144,5044,0,1773175683,13126.144914389988,30793.160718059997,53246.89688736 2026-03-10,20:48:05.000,69,11149050,5565,0,1773175684,13126.138178079993,34942.8989595,53246.917848720004 2026-03-10,20:48:06.000,69,11149076,4965,0,1773175685,13126.131441769998,32176.615922729994,53246.987719920005 2026-03-10,20:48:08.000,69,11149125,5485,0,1773175687,13126.117969149993,27105.020656409994,53246.99470704 2026-03-10,20:48:09.000,69,11149176,5005,0,1773175688,13126.124705460003,28949.50306134,53246.95278432 2026-03-10,20:48:10.000,69,11149112,5085,0,1773175689,13126.070814979998,29410.66419507,53246.95278432 2026-03-10,20:48:11.000,69,11149099,5285,0,1773175690,13126.070814979998,27566.499000990007,53247.02964264001 2026-03-10,20:48:12.000,69,11149062,5725,0,1773175691,13125.996715569992,30794.09825235,53246.93182296001 2026-03-10,20:48:13.000,69,11149110,4885,0,1773175692,13125.969770329997,28489.01864409,53246.98073280001 2026-03-10,20:48:14.000,69,11149084,5725,0,1773175693,13125.942825090002,28489.039791479998,53246.95977144001 2026-03-10,20:48:15.000,69,11149198,4765,0,1773175694,13125.895670919992,30333.522196410006,53246.98073280001 2026-03-10,20:48:16.000,69,11149174,4885,0,1773175695,13125.902407230002,34483.281585239994,53247.04361688 2026-03-10,20:48:17.000,69,11149131,6084,0,1773175696,13125.868725679997,34483.45076435999,53246.89688736 2026-03-10,20:48:19.000,69,11149073,5485,0,1773175698,13125.868725679997,31255.992495600003,53247.02265552 2026-03-10,20:48:20.000,69,11149142,5005,0,1773175699,13125.942825090002,26645.163611730008,53247.1204752 2026-03-10,20:48:21.000,69,11149027,5365,0,1773175700,13125.868725679997,31716.99854847,53247.02964264001 2026-03-10,20:48:22.000,69,11149086,5925,0,1773175701,13125.902407230002,27567.38014224,53247.02964264001 2026-03-10,20:48:23.000,69,11149124,4725,0,1773175702,13125.936088779992,30794.923000559997,53247.04361688 2026-03-10,20:48:24.000,69,11149128,5044,0,1773175703,13126.003451880002,32178.039846989996,53247.0156684 2026-03-10,20:48:25.000,69,11149131,5965,0,1773175704,13125.976506639992,26644.987383479995,53246.98073280001 2026-03-10,20:48:26.000,69,11149127,5365,0,1773175705,13125.976506639992,22956.339784469994,53247.00169416 2026-03-10,20:48:27.000,69,11149171,5405,0,1773175706,13126.037133429993,29872.403357460003,53247.00868128001 2026-03-10,20:48:28.000,69,11149241,5165,0,1773175707,13126.037133429993,28027.843412100003,53247.036629760005 2026-03-10,20:48:30.000,69,11149165,6324,0,1773175709,13126.037133429993,30793.999564529993,53246.92483584 2026-03-10,20:48:31.000,69,11149131,6124,0,1773175710,13125.976506639992,30332.852529059994,53246.90387448 2026-03-10,20:48:32.000,69,11149031,6365,0,1773175711,13125.942825090002,24338.829258330006,53246.95977144001 2026-03-10,20:48:33.000,69,11149260,5565,0,1773175712,13125.861989370002,35865.53138868,53246.98073280001 2026-03-10,20:48:34.000,69,11149155,5845,0,1773175713,13125.787889959996,30332.690399069994,53247.06457824 2026-03-10,20:48:35.000,69,11149184,5805,0,1773175714,13125.713790549991,31715.8777368,53246.93182296001 2026-03-10,20:48:36.000,69,11149204,5445,0,1773175715,13125.63969114,30332.549416470007,53246.97374568 2026-03-10,20:48:37.000,69,11149172,5525,0,1773175716,13125.525173869995,27105.161639009995,53246.99470704 2026-03-10,20:48:38.000,69,11149052,4685,0,1773175717,13125.444338149995,33560.30374869,53246.938810080006 2026-03-10,20:48:39.000,69,11149119,6324,0,1773175718,13125.35002980999,28949.707486109997,53246.97374568 2026-03-10,20:48:41.000,69,11149088,5605,0,1773175720,13125.141204199994,29411.12238852,53246.84099040001 2026-03-10,20:48:42.000,69,11149061,5205,0,1773175721,13125.147940509989,27566.823260970006,53246.875926 2026-03-10,20:48:43.000,69,11149247,6165,0,1773175722,13125.114258959999,23417.381082990003,53246.868938880005 2026-03-10,20:48:44.000,69,11149163,6324,0,1773175723,13125.161413129994,28028.18881947,53246.76413208001 2026-03-10,20:48:45.000,69,11149084,5325,0,1773175724,13125.100786339994,29872.706470050005,53246.8060548 2026-03-10,20:48:46.000,69,11149186,5405,0,1773175725,13125.168149439989,32639.179833329996,53246.77810632 2026-03-10,20:48:47.000,69,11149052,5605,0,1773175726,13125.302875639994,31256.03479038,53246.70823512 2026-03-10,20:48:48.000,69,11149077,5765,0,1773175727,13125.343293499995,29411.545336320007,53246.72919648 2026-03-10,20:48:49.000,69,11149161,6005,0,1773175728,13125.45107445999,31255.795119960007,53246.75714496 2026-03-10,20:48:50.000,69,11149075,5965,0,1773175729,13125.47128338999,30333.677277270006,53246.77810632 2026-03-10,20:48:52.000,69,11149087,6124,0,1773175731,13125.693581619991,30794.598740579997,53246.71522224 2026-03-10,20:48:53.000,69,11149077,6005,0,1773175732,13125.801362580001,30333.289575119998,53246.61041544 2026-03-10,20:48:54.000,69,11149137,6045,0,1773175733,13125.888934609997,28488.884710619997,53246.70823512 2026-03-10,20:48:55.000,69,11149072,5325,0,1773175734,13125.915879849992,29872.029753569994,53246.7361836 2026-03-10,20:48:56.000,69,11149059,5884,0,1773175735,13126.037133429993,30333.064002960004,53246.65932528 2026-03-10,20:48:57.000,69,11149073,6245,0,1773175736,13126.010188189997,31255.06905957,53246.69426088001 2026-03-10,20:48:58.000,69,11149144,5805,0,1773175737,13126.037133429993,35865.67237128,53246.750157840004 2026-03-10,20:48:59.000,69,11149087,5925,0,1773175738,13126.043869740002,27566.463755339995,53246.799067680004 2026-03-10,20:49:00.000,69,11149099,5925,0,1773175739,13126.023660810002,30794.020711920006,53246.71522224 2026-03-10,20:49:01.000,69,11149128,5725,0,1773175740,13126.010188189997,27566.484902729993,53246.7361836 2026-03-10,20:49:03.000,69,11149138,5245,0,1773175742,13125.875461989992,33560.550468240006,53246.70823512 2026-03-10,20:49:04.000,69,11149131,6245,0,1773175743,13125.821571510001,26644.493944379996,53246.69426088001 2026-03-10,20:49:05.000,69,11149097,5884,0,1773175744,13125.767681029996,24800.399241599996,53246.72220936001 2026-03-10,20:49:06.000,69,11149109,5965,0,1773175745,13125.61948221,25261.616768370004,53246.72919648 2026-03-10,20:49:07.000,69,11149011,5725,0,1773175746,13125.53864649,30333.550392930003,53246.63836392 2026-03-10,20:49:08.000,69,11149088,5684,0,1773175747,13125.53191017999,30794.767919699996,53246.64535104001 2026-03-10,20:49:09.000,69,11149204,5485,0,1773175748,13125.444338149995,29411.693368049993,53246.652338160005 2026-03-10,20:49:10.000,69,11149137,5805,0,1773175749,13125.47128338999,31256.154625590003,53246.603428320006 2026-03-10,20:49:11.000,69,11149199,6045,0,1773175750,13125.444338149995,30795.162670980004,53246.6313768 2026-03-10,20:49:12.000,69,11149053,6165,0,1773175751,13125.43086552999,31256.408394269994,53246.603428320006 2026-03-10,20:49:14.000,69,11149159,6084,0,1773175753,13125.51170124999,27567.887679599997,53246.603428320006 2026-03-10,20:49:15.000,69,11149165,6005,0,1773175754,13125.59927328,26645.74164039,53246.71522224 2026-03-10,20:49:16.000,69,11149101,6005,0,1773175755,13125.565591729996,28490.076013590005,53246.6313768 2026-03-10,20:49:17.000,69,11149264,5605,0,1773175756,13125.713790549991,29412.144512369996,53246.59644120001 2026-03-10,20:49:18.000,69,11149190,5645,0,1773175757,13125.767681029996,29412.137463239997,53246.55451848001 2026-03-10,20:49:19.000,69,11149045,5925,0,1773175758,13125.861989370002,27567.824237430003,53246.68727376 2026-03-10,20:49:20.000,69,11149161,5805,0,1773175759,13126.016924499992,32639.680321559994,53246.69426088001 2026-03-10,20:49:21.000,69,11149116,5845,0,1773175760,13126.057342359993,29412.024677160007,53246.70823512 2026-03-10,20:49:22.000,69,11149171,5884,0,1773175761,13126.198804869993,27567.662107440003,53246.72220936001 2026-03-10,20:49:23.000,69,11149189,5845,0,1773175762,13126.293113209998,30334.163667240005,53246.61740256 2026-03-10,20:49:25.000,69,11149232,6005,0,1773175764,13126.461520959994,24340.076954339995,53246.63836392 2026-03-10,20:49:26.000,69,11149110,5405,0,1773175765,13126.59624716,28950.821248649998,53246.65932528 2026-03-10,20:49:27.000,69,11149215,5925,0,1773175766,13126.663610259995,29411.820252389996,53246.771119200006 2026-03-10,20:49:28.000,69,11149163,5485,0,1773175767,13126.77812753,30795.106277939994,53246.76413208001 2026-03-10,20:49:29.000,69,11149097,5965,0,1773175768,13126.825281699996,30795.134474460006,53246.77810632 2026-03-10,20:49:30.000,69,11149100,5565,0,1773175769,13126.83201800999,29873.10122133,53246.84797752 2026-03-10,20:49:31.000,69,11149170,5565,0,1773175770,13126.81180907999,32178.434598270003,53246.799067680004 2026-03-10,20:49:32.000,69,11149190,5044,0,1773175771,13126.784863839996,29873.030730030005,53246.86195176001 2026-03-10,20:49:33.000,69,11149183,5365,0,1773175772,13126.79833646,23879.099097989994,53246.84797752 2026-03-10,20:49:34.000,69,11149169,6245,0,1773175773,13126.764654909995,24340.309575630003,53246.820029040005 2026-03-10,20:49:36.000,69,11149049,5245,0,1773175775,13126.71076442999,29873.362039140004,53246.89688736 2026-03-10,20:49:37.000,69,11149155,5925,0,1773175776,13126.59624716,28490.1253575,53246.86195176001 2026-03-10,20:49:38.000,69,11149153,6045,0,1773175777,13126.54909298999,33101.00358528001,53246.97374568 2026-03-10,20:49:39.000,69,11149105,6045,0,1773175778,13126.501938819994,23879.416308839995,53246.868938880005 2026-03-10,20:49:40.000,69,11149228,5805,0,1773175779,13126.394157859999,33562.157669880005,53246.89688736 2026-03-10,20:49:41.000,69,11149063,5845,0,1773175780,13126.360476309994,30795.6843066,53246.95977144001 2026-03-10,20:49:42.000,69,11149215,5245,0,1773175781,13126.400894169994,34484.282561700005,53246.938810080006 2026-03-10,20:49:43.000,69,11149160,5525,0,1773175782,13126.299849519994,26646.023605590002,53246.85496464 2026-03-10,20:49:44.000,69,11149135,5605,0,1773175783,13126.306585829989,31717.914935370005,53246.868938880005 2026-03-10,20:49:45.000,69,11149136,5605,0,1773175784,13126.313322139998,28490.407322700004,53246.90387448 2026-03-10,20:49:47.000,69,11149079,6084,0,1773175786,13126.421103099994,29873.777937809995,53246.82701616 2026-03-10,20:49:48.000,69,11149059,6005,0,1773175787,13126.52888405999,30795.931026150007,53246.95977144001 2026-03-10,20:49:49.000,69,11149163,5044,0,1773175788,13126.623192399995,23879.84630577,53246.84099040001 2026-03-10,20:49:50.000,69,11149222,5765,0,1773175789,13126.69055549999,31718.084114490004,53246.89688736 2026-03-10,20:49:51.000,69,11149079,5805,0,1773175790,13126.79833646,30796.01561571,53246.83400328 2026-03-10,20:49:52.000,69,11149071,5325,0,1773175791,13126.926326349996,24801.907755420005,53246.93182296001 2026-03-10,20:49:53.000,69,11149097,5485,0,1773175792,13127.067788859997,31257.078061620006,53246.83400328 2026-03-10,20:49:54.000,69,11149046,4765,0,1773175793,13127.155360889992,29412.764835809998,53246.917848720004 2026-03-10,20:49:55.000,69,11149139,5165,0,1773175794,13127.303559710002,33101.348992650004,53246.98073280001 2026-03-10,20:49:56.000,69,11149201,6084,0,1773175795,13127.418076979993,34484.50813386,53246.917848720004 2026-03-10,20:49:58.000,69,11149138,5684,0,1773175797,13127.680793069994,24801.921853680004,53247.050604 2026-03-10,20:49:59.000,69,11149056,5485,0,1773175798,13127.802046649995,29412.856474500004,53247.12746232001 2026-03-10,20:50:00.000,69,11149103,6084,0,1773175799,13127.86940974999,32640.314743259994,53247.155410800005 2026-03-10,20:50:01.000,69,11149157,6165,0,1773175800,13128.01087225999,32179.28049387,53247.085539600004 2026-03-10,20:50:02.000,69,11149081,6084,0,1773175801,13128.05802643,34023.60781794001,53247.16938504 2026-03-10,20:50:03.000,69,11149210,5565,0,1773175802,13128.111916909991,29412.856474500004,53247.155410800005 2026-03-10,20:50:04.000,69,11149139,6445,0,1773175803,13128.105180599996,31718.366079690008,53247.23226912 2026-03-10,20:50:05.000,69,11149176,5485,0,1773175804,13128.145598459996,31718.267391870002,53247.253230480004 2026-03-10,20:50:06.000,69,11149113,5845,0,1773175805,13128.179280010001,29874.003509970004,53247.26720472001 2026-03-10,20:50:07.000,69,11149084,4605,0,1773175806,13128.239906800001,33562.6793055,53247.274191840006 2026-03-10,20:50:09.000,69,11149130,5645,0,1773175808,13128.320742520002,31718.44362012,53247.34406304001 2026-03-10,20:50:10.000,69,11149092,4885,0,1773175809,13128.354424069992,28029.94405284,53247.43489560001 2026-03-10,20:50:11.000,69,11149039,5285,0,1773175810,13128.408314549997,31718.633946629998,53247.55367664 2026-03-10,20:50:12.000,69,11149058,5565,0,1773175811,13128.441996100002,29874.250229519996,53247.43489560001 2026-03-10,20:50:13.000,69,11149188,5325,0,1773175812,13128.576722299993,27568.839312149998,53247.52572816 2026-03-10,20:50:14.000,69,11149068,5884,0,1773175813,13128.644085399988,28491.013547880008,53247.490792560006 2026-03-10,20:50:15.000,69,11149175,5445,0,1773175814,13128.697975879993,31257.501009419997,53247.58162512001 2026-03-10,20:50:16.000,69,11149217,5405,0,1773175815,13128.84617469999,29874.179738220002,53247.65149632001 2026-03-10,20:50:17.000,69,11149102,5405,0,1773175816,13128.960691969995,33101.74374393,53247.62354784 2026-03-10,20:50:18.000,69,11149092,5405,0,1773175817,13128.97416459,28029.753726330004,53247.58162512001 2026-03-10,20:50:20.000,69,11149053,6005,0,1773175819,13129.13583603,32640.476873249994,53247.7143804 2026-03-10,20:50:21.000,69,11149168,5565,0,1773175820,13129.21667175,27107.311623660004,53247.68643192 2026-03-10,20:50:22.000,69,11149149,5965,0,1773175821,13129.385079499996,22496.42634675,53247.7143804 2026-03-10,20:50:23.000,69,11149121,5884,0,1773175822,13129.472651529992,28951.406326440003,53247.7143804 2026-03-10,20:50:24.000,69,11149089,5965,0,1773175823,13129.600641420002,28951.237147320004,53247.83316144 2026-03-10,20:50:25.000,69,11149251,6284,0,1773175824,13129.654531899992,29412.25024932,53247.79822584001 2026-03-10,20:50:26.000,69,11149228,4885,0,1773175825,13129.816203339993,31256.485934700002,53247.89604552001 2026-03-10,20:50:27.000,69,11149044,5645,0,1773175826,13129.971138469999,30795.226113149998,53247.8890584 2026-03-10,20:50:28.000,69,11149089,5884,0,1773175827,13130.14628252999,25723.327734239996,53247.89604552001 2026-03-10,20:50:29.000,69,11149200,5485,0,1773175828,13130.281008729995,28489.82929404,53247.944955360006 2026-03-10,20:50:31.000,69,11149160,5645,0,1773175830,13130.570670059991,32178.420500010005,53248.01482656001 2026-03-10,20:50:32.000,69,11149104,5445,0,1773175831,13130.611087919991,25723.398225540004,53248.01482656001 2026-03-10,20:50:33.000,69,11149196,5445,0,1773175832,13130.752550429992,28028.957174640003,53248.1685432 2026-03-10,20:50:34.000,69,11149119,6084,0,1773175833,13130.786231979997,28951.11731211,53248.18251744001 2026-03-10,20:50:35.000,69,11149082,5005,0,1773175834,13130.813177219992,30795.571520519996,53248.21745304 2026-03-10,20:50:36.000,69,11149173,5725,0,1773175835,13130.867067699997,26184.784931429997,53248.21745304 2026-03-10,20:50:37.000,69,11149166,5365,0,1773175836,13130.819913530002,30334.579565909997,53248.308285600004 2026-03-10,20:50:38.000,69,11149080,5285,0,1773175837,13130.846858769997,34023.135526230006,53248.39911816001 2026-03-10,20:50:39.000,69,11149101,5884,0,1773175838,13130.853595079992,29873.538267390002,53248.35020832001 2026-03-10,20:50:40.000,69,11149129,5645,0,1773175839,13130.819913530002,27107.02260933,53248.38514392 2026-03-10,20:50:42.000,69,11149171,6245,0,1773175841,13130.813177219992,29412.496968870008,53248.51789920001 2026-03-10,20:50:43.000,69,11149148,5565,0,1773175842,13130.894012939993,29412.4335267,53248.594757520004 2026-03-10,20:50:44.000,69,11149198,5565,0,1773175843,13130.995057589993,24801.717428910008,53248.51789920001 2026-03-10,20:50:45.000,69,11149262,5605,0,1773175844,13131.035475449993,28951.342884269994,53248.60174464 2026-03-10,20:50:46.000,69,11149177,5805,0,1773175845,13131.109574859998,31256.746752510007,53248.58078328 2026-03-10,20:50:47.000,69,11149242,5445,0,1773175846,13131.26450998999,34945.5071376,53248.68559008001 2026-03-10,20:50:48.000,69,11149153,6124,0,1773175847,13131.44639035999,31256.958226410003,53248.713538560005 2026-03-10,20:50:49.000,69,11149077,5884,0,1773175848,13131.56764393999,33101.26440309,53248.70655144001 2026-03-10,20:50:50.000,69,11149076,5565,0,1773175849,13131.749524309991,27107.325721920002,53248.811358240004 2026-03-10,20:50:51.000,69,11149070,5525,0,1773175850,13131.870777889992,31257.078061620006,53248.84629384 2026-03-10,20:50:53.000,69,11149100,5925,0,1773175852,13132.187384459998,27568.465708260002,53248.90219080001 2026-03-10,20:50:54.000,69,11149144,4845,0,1773175853,13132.234538629993,30796.00151745,53248.84629384 2026-03-10,20:50:55.000,69,11149084,5605,0,1773175854,13132.450100549999,29873.813183460006,53248.94411352001 2026-03-10,20:50:56.000,69,11149115,6284,0,1773175855,13132.5511452,26646.101146019995,53248.99302336001 2026-03-10,20:50:57.000,69,11149138,5645,0,1773175856,13132.73302557,25723.94100855,53249.02097184001 2026-03-10,20:50:58.000,69,11149140,4925,0,1773175857,13132.83407022,28029.189795929997,53249.05590744 2026-03-10,20:50:59.000,69,11149102,5645,0,1773175858,13132.962060109996,24340.50695127,53249.1816756 2026-03-10,20:51:00.000,69,11149228,5645,0,1773175859,13133.029423209991,27106.754742389996,53249.20263696 2026-03-10,20:51:01.000,69,11149208,5605,0,1773175860,13133.130467859992,31256.394296009996,53249.24455968 2026-03-10,20:51:02.000,69,11149117,5965,0,1773175861,13133.177622030002,28489.80814665,53249.286482400006 2026-03-10,20:51:04.000,69,11149139,6165,0,1773175863,13133.278666680002,28489.4909358,53249.3912892 2026-03-10,20:51:05.000,69,11149116,5405,0,1773175864,13133.292139299992,28950.341907809998,53249.30744376001 2026-03-10,20:51:06.000,69,11149104,5565,0,1773175865,13133.352766089993,30333.444655979998,53249.34237936 2026-03-10,20:51:07.000,69,11149075,5925,0,1773175866,13133.312348229992,27105.817208099994,53249.433211920004 2026-03-10,20:51:08.000,69,11149130,5365,0,1773175867,13133.244985129997,27566.773917059996,53249.39827632 2026-03-10,20:51:09.000,69,11149085,6005,0,1773175868,13133.157413100002,29872.008606179996,53249.49609600001 2026-03-10,20:51:10.000,69,11149198,5805,0,1773175869,13133.157413100002,28488.673236720002,53249.454173280006 2026-03-10,20:51:11.000,69,11149106,5485,0,1773175870,13133.157413100002,28949.69338785,53249.4611604 2026-03-10,20:51:12.000,69,11149198,5645,0,1773175871,13133.137204170001,30332.859578190008,53249.46814752 2026-03-10,20:51:13.000,69,11149140,5325,0,1773175872,13133.076577380001,29871.761886630004,53249.482121760004 2026-03-10,20:51:15.000,69,11149191,6124,0,1773175874,13133.002477969996,28949.700436979998,53249.66378688001 2026-03-10,20:51:16.000,69,11149078,5565,0,1773175875,13132.995741660001,27566.548344900002,53249.5659672 2026-03-10,20:51:17.000,69,11149142,5485,0,1773175876,13133.049632139991,30794.07005583,53249.62885128 2026-03-10,20:51:18.000,69,11149097,5884,0,1773175877,13133.036159520001,34021.7186511,53249.65679976 2026-03-10,20:51:19.000,69,11149121,5845,0,1773175878,13133.063104759996,26183.537235419994,53249.57994144 2026-03-10,20:51:20.000,69,11149160,5445,0,1773175879,13133.157413100002,25722.517084289997,53249.64282552001 2026-03-10,20:51:21.000,69,11149092,5405,0,1773175880,13133.177622030002,34482.8727357,53249.67776112 2026-03-10,20:51:22.000,69,11149115,6124,0,1773175881,13133.218039890002,26183.600677590002,53249.67776112 2026-03-10,20:51:23.000,69,11149136,5765,0,1773175882,13133.191094649992,25722.62987037,53249.7057096 2026-03-10,20:51:24.000,69,11149117,5884,0,1773175883,13133.346029779997,27566.809162710008,53249.7057096 2026-03-10,20:51:26.000,69,11149164,5525,0,1773175885,13133.575064319994,28027.949149050008,53249.83147776001 2026-03-10,20:51:27.000,69,11149054,5485,0,1773175886,13133.581800629989,31255.287582599994,53249.845452 2026-03-10,20:51:28.000,69,11149089,6005,0,1773175887,13133.669372659999,29872.079097480004,53249.85243912 2026-03-10,20:51:29.000,69,11149167,6124,0,1773175888,13133.78388992999,32638.446723810004,53249.845452 2026-03-10,20:51:30.000,69,11149147,5925,0,1773175889,13133.81083517,28949.756830020007,53249.936284560004 2026-03-10,20:51:31.000,69,11149146,5684,0,1773175890,13133.88493457999,27566.40031317,53249.90833608001 2026-03-10,20:51:32.000,69,11149210,5525,0,1773175891,13133.938825059995,24338.89974963,53249.97820728001 2026-03-10,20:51:33.000,69,11149172,5445,0,1773175892,13134.019660779995,30793.830385409994,53250.02013 2026-03-10,20:51:34.000,69,11149120,5245,0,1773175893,13134.060078639995,25260.87660972,53249.94327168 2026-03-10,20:51:35.000,69,11149094,4605,0,1773175894,13134.12744173999,32637.86164602,53249.99218152 2026-03-10,20:51:37.000,69,11149082,4485,0,1773175896,13134.13417805,25721.727581729996,53250.13192392 2026-03-10,20:51:38.000,69,11149079,5044,0,1773175897,13134.208277459991,29871.360086219996,53250.02013 2026-03-10,20:51:39.000,69,11149148,4605,0,1773175898,13134.161123289996,28949.21404701,53250.055065600005 2026-03-10,20:51:40.000,69,11149199,5125,0,1773175899,13134.215013770001,28949.17880136,53250.13192392 2026-03-10,20:51:41.000,69,11149126,4725,0,1773175900,13134.228486389991,33559.85260437,53250.06205272 2026-03-10,20:51:42.000,69,11149194,5565,0,1773175901,13134.255431630001,29410.255345530008,53250.16685952001 2026-03-10,20:51:43.000,69,11149182,4925,0,1773175902,13134.228486389991,29410.241247269994,53250.14589816001 2026-03-10,20:51:44.000,69,11149127,5884,0,1773175903,13134.241959009996,30332.373188219994,53250.18083376 2026-03-10,20:51:45.000,69,11149193,6084,0,1773175904,13134.255431630001,28027.0680078,53250.20878224 2026-03-10,20:51:46.000,69,11149081,5884,0,1773175905,13134.201541149996,34020.83750985,53250.18782088 2026-03-10,20:51:48.000,69,11149100,5765,0,1773175907,13134.248695319991,28949.122408320007,53250.25070496 2026-03-10,20:51:49.000,69,11149148,5684,0,1773175908,13134.262167939996,30793.407437610003,53250.292627680006 2026-03-10,20:51:50.000,69,11149176,5405,0,1773175909,13134.268904249991,22494.248165580007,53250.28564056001 2026-03-10,20:51:51.000,69,11149117,6045,0,1773175910,13134.262167939996,30332.366139089994,53250.20179512 2026-03-10,20:51:52.000,69,11149079,5805,0,1773175911,13134.316058420001,28488.130453710008,53250.320576160004 2026-03-10,20:51:53.000,69,11149079,5925,0,1773175912,13134.329531039992,28027.110302579997,53250.390447360005 2026-03-10,20:51:54.000,69,11149067,6084,0,1773175913,13134.356476280002,27566.10424971,53250.36249888001 2026-03-10,20:51:55.000,69,11149093,5925,0,1773175914,13134.430575689992,27105.10524597,53250.390447360005 2026-03-10,20:51:56.000,69,11149093,5965,0,1773175915,13134.484466169997,31715.764950719997,53250.42538296 2026-03-10,20:51:57.000,69,11149121,6084,0,1773175916,13134.558565580002,28488.22914153,53250.48127992001 2026-03-10,20:51:59.000,69,11149104,5565,0,1773175918,13134.673082849993,32637.946235580006,53250.48127992001 2026-03-10,20:52:00.000,69,11149149,5325,0,1773175919,13134.747182259998,31254.76594698,53250.46730568 2026-03-10,20:52:01.000,69,11149160,5845,0,1773175920,13134.740445949988,28488.363075,53250.57909960001 2026-03-10,20:52:02.000,69,11149138,4805,0,1773175921,13134.794336429994,26183.043796319995,53250.59307384 2026-03-10,20:52:03.000,69,11149120,5565,0,1773175922,13134.868435839999,26183.050845449994,53250.6839064 2026-03-10,20:52:04.000,69,11149121,5405,0,1773175923,13134.861699529989,28488.313731090006,53250.63499656 2026-03-10,20:52:05.000,69,11149164,5525,0,1773175924,13134.92232631999,34943.38534947,53250.69788064001 2026-03-10,20:52:06.000,69,11149092,5605,0,1773175925,13134.935798939994,29410.537310729997,53250.71884200001 2026-03-10,20:52:07.000,69,11149152,4845,0,1773175926,13134.949271559999,27566.336871000007,53250.70486776 2026-03-10,20:52:08.000,69,11149178,5565,0,1773175927,13134.96274417999,30793.788090629998,53250.66294504 2026-03-10,20:52:10.000,69,11149126,5725,0,1773175929,13134.92232631999,28949.587650899994,53250.823648800004 2026-03-10,20:52:11.000,69,11149179,6045,0,1773175930,13134.98968942,29871.698444459995,53250.774738960004 2026-03-10,20:52:12.000,69,11149174,5405,0,1773175931,13134.996425729994,28027.448660819995,53250.78871320001 2026-03-10,20:52:13.000,69,11149113,6045,0,1773175932,13134.98968942,33560.22620826001,53250.88653288001 2026-03-10,20:52:14.000,69,11149161,5245,0,1773175933,13135.00989835,30332.753841240003,53250.88653288001 2026-03-10,20:52:15.000,69,11149183,5805,0,1773175934,13135.016634659994,28488.468811950006,53250.83762304001 2026-03-10,20:52:16.000,69,11149081,5925,0,1773175935,13135.036843589995,26644.070996580005,53250.90050712 2026-03-10,20:52:17.000,69,11149090,5765,0,1773175936,13135.03010728,32638.00967775,53250.87255864 2026-03-10,20:52:18.000,69,11149089,6084,0,1773175937,13135.09073407,28027.24423605,53250.87954576 2026-03-10,20:52:19.000,69,11149135,5725,0,1773175938,13135.09073407,32176.890838799998,53251.061210880005 2026-03-10,20:52:21.000,69,11149149,6284,0,1773175940,13135.17156979,28027.124400839995,53250.9983268 2026-03-10,20:52:22.000,69,11149108,5725,0,1773175941,13135.17156979,28488.21504327,53251.01928816 2026-03-10,20:52:23.000,69,11149107,6245,0,1773175942,13135.16483347999,36787.41661008001,53250.9983268 2026-03-10,20:52:24.000,69,11149171,5884,0,1773175943,13135.178306099995,30332.422532130004,53251.00531392001 2026-03-10,20:52:25.000,69,11149086,5805,0,1773175944,13135.22546026999,31254.512178300007,53251.05422376001 2026-03-10,20:52:26.000,69,11149121,5725,0,1773175945,13135.27261444,32176.735757939998,53251.08217224001 2026-03-10,20:52:27.000,69,11149121,5925,0,1773175946,13135.259141819995,31715.616918989996,53251.04723664 2026-03-10,20:52:28.000,69,11149133,5965,0,1773175947,13135.26587812999,27104.879673810006,53251.10313360001 2026-03-10,20:52:29.000,69,11149136,5565,0,1773175948,13135.30629598999,32176.72870881,53251.08915936 2026-03-10,20:52:30.000,69,11149158,5565,0,1773175949,13135.26587812999,30332.45777778,53251.09614648 2026-03-10,20:52:32.000,69,11149114,5765,0,1773175951,13135.33324123,29410.48091769,53251.14505632 2026-03-10,20:52:33.000,69,11149120,5645,0,1773175952,13135.380395399996,32638.087218179993,53251.131082080006 2026-03-10,20:52:34.000,69,11149151,6045,0,1773175953,13135.380395399996,35865.50319216,53251.1380692 2026-03-10,20:52:35.000,69,11149071,6284,0,1773175954,13135.420813259996,28949.559454379996,53251.179991920006 2026-03-10,20:52:36.000,69,11149138,5044,0,1773175955,13135.420813259996,32177.165754870002,53251.15204344001 2026-03-10,20:52:37.000,69,11149161,6005,0,1773175956,13135.41407695,24800.159571180004,53251.26383736 2026-03-10,20:52:38.000,69,11149156,5605,0,1773175957,13135.427549569991,27105.492948119994,53251.242876 2026-03-10,20:52:39.000,69,11149161,6084,0,1773175958,13135.441022189996,34021.63406154,53251.25685024 2026-03-10,20:52:40.000,69,11149167,5285,0,1773175959,13135.488176359991,31255.259386079997,53251.242876 2026-03-10,20:52:41.000,69,11149197,5245,0,1773175960,13135.454494810001,36788.184965249995,53251.27082448001 2026-03-10,20:52:43.000,69,11149179,5205,0,1773175962,13135.441022189996,30794.281529729997,53251.27082448001 2026-03-10,20:52:44.000,69,11149102,4725,0,1773175963,13135.454494810001,28488.771924540008,53251.298772960006 2026-03-10,20:52:45.000,69,11149145,5325,0,1773175964,13135.434285880001,25722.425445600005,53251.36165704 2026-03-10,20:52:46.000,69,11149036,5765,0,1773175965,13135.488176359991,22955.95208232,53251.29178584001 2026-03-10,20:52:47.000,69,11149188,5605,0,1773175966,13135.441022189996,28488.800121060005,53251.36165704 2026-03-10,20:52:48.000,69,11149138,5365,0,1773175967,13135.447758499991,29871.95221314,53251.3127472 2026-03-10,20:52:49.000,69,11149095,5845,0,1773175968,13135.488176359991,31716.20904591,53251.29178584001 2026-03-10,20:52:50.000,69,11149078,5285,0,1773175969,13135.461231119996,31255.0761087,53251.21492752 2026-03-10,20:52:51.000,69,11149089,5805,0,1773175970,13135.521857909996,30333.007609919994,53251.3127472 2026-03-10,20:52:52.000,69,11149160,5365,0,1773175971,13135.542066839997,31716.173800260003,53251.29178584001 2026-03-10,20:52:54.000,69,11149164,5405,0,1773175973,13135.535330530001,30332.93711862,53251.37563128 2026-03-10,20:52:55.000,69,11149154,5485,0,1773175974,13135.589221009992,30333.021708180007,53251.347682800006 2026-03-10,20:52:56.000,69,11149166,5565,0,1773175975,13135.562275769997,30794.041859310004,53251.25685024 2026-03-10,20:52:57.000,69,11149192,5684,0,1773175976,13135.609429939992,31255.146600000007,53251.3127472 2026-03-10,20:52:58.000,69,11149125,5285,0,1773175977,13135.622902559997,26644.46574786,53251.33370856 2026-03-10,20:52:59.000,69,11149149,6005,0,1773175978,13135.595957320002,28488.70848237,53251.25685024 2026-03-10,20:53:00.000,69,11149091,6124,0,1773175979,13135.622902559997,28027.72357689,53251.326721440004 2026-03-10,20:53:01.000,69,11149224,5445,0,1773175980,13135.555539460001,34482.71060571,53251.34069568001 2026-03-10,20:53:02.000,69,11149122,5005,0,1773175981,13135.595957320002,28949.82732132,53251.33370856 2026-03-10,20:53:03.000,69,11149149,6005,0,1773175982,13135.535330530001,28027.660134720005,53251.34069568001 2026-03-10,20:53:05.000,69,11149121,6324,0,1773175984,13135.501648979996,27105.471800729996,53251.277811600004 2026-03-10,20:53:06.000,69,11149086,5485,0,1773175985,13135.434285880001,28949.735682629995,53251.24986312001 2026-03-10,20:53:07.000,69,11149111,6124,0,1773175986,13135.427549569991,31716.20199678,53251.25685024 2026-03-10,20:53:08.000,69,11149084,5445,0,1773175987,13135.380395399996,33560.46587868,53251.27082448001 2026-03-10,20:53:09.000,69,11149128,5485,0,1773175988,13135.366922779991,32177.278540950007,53251.26383736 2026-03-10,20:53:10.000,69,11149147,5925,0,1773175989,13135.41407695,29871.938114880002,53251.25685024 2026-03-10,20:53:11.000,69,11149098,5485,0,1773175990,13135.387131709991,27105.492948119994,53251.28479872 2026-03-10,20:53:12.000,69,11149093,5925,0,1773175991,13135.407340639991,29871.888770970007,53251.228901760005 2026-03-10,20:53:13.000,69,11149120,5525,0,1773175992,13135.41407695,28488.736678889996,53251.3127472 2026-03-10,20:53:14.000,69,11149143,6045,0,1773175993,13135.427549569991,35865.93318909001,53251.29178584001 2026-03-10,20:53:16.000,69,11149097,5965,0,1773175995,13135.400604329996,30333.09924861,53251.35466992 2026-03-10,20:53:17.000,69,11149103,6324,0,1773175996,13135.427549569991,31716.392323289998,53251.31973432001 2026-03-10,20:53:18.000,69,11149175,6245,0,1773175997,13135.474703740001,27105.76081506,53251.27082448001 2026-03-10,20:53:19.000,69,11149096,5765,0,1773175998,13135.481440049996,28950.095188260006,53251.22191464001 2026-03-10,20:53:20.000,69,11149082,5645,0,1773175999,13135.461231119996,29872.318767899997,53251.28479872 2026-03-10,20:53:21.000,69,11149087,6084,0,1773176000,13135.474703740001,31255.499056500004,53251.242876 2026-03-10,20:53:22.000,69,11149176,5605,0,1773176001,13135.481440049996,26644.9450887,53251.242876 2026-03-10,20:53:23.000,69,11149160,5405,0,1773176002,13135.474703740001,27567.05588226,53251.29178584001 2026-03-10,20:53:24.000,69,11149085,6205,0,1773176003,13135.515121600001,34944.28058898001,53251.26383736 2026-03-10,20:53:25.000,69,11149169,6124,0,1773176004,13135.548803149992,25722.81314775,53251.27082448001 2026-03-10,20:53:27.000,69,11149136,5765,0,1773176006,13135.602693629997,29872.516143539993,53251.21492752 2026-03-10,20:53:28.000,69,11149138,5684,0,1773176007,13135.616166250002,28489.33585494,53251.2079404 2026-03-10,20:53:29.000,69,11149104,5605,0,1773176008,13135.616166250002,27567.19686486,53251.228901760005 2026-03-10,20:53:30.000,69,11149145,6124,0,1773176009,13135.656584110002,32177.99050308,53251.24986312001 2026-03-10,20:53:31.000,69,11149110,5565,0,1773176010,13135.663320419997,28028.287507290006,53251.15204344001 2026-03-10,20:53:32.000,69,11149079,5884,0,1773176011,13135.717210900002,30333.627933359996,53251.19396616 2026-03-10,20:53:33.000,69,11149140,5565,0,1773176012,13135.683529349997,29411.495992409997,53251.21492752 2026-03-10,20:53:34.000,69,11149149,6005,0,1773176013,13135.764365069997,32639.059998120007,53251.2079404 2026-03-10,20:53:35.000,69,11149119,5965,0,1773176014,13135.784573999998,30333.72662118,53251.19396616 2026-03-10,20:53:36.000,69,11149178,5565,0,1773176015,13135.771101379993,31255.893807779998,53251.23588888 2026-03-10,20:53:38.000,69,11149107,6245,0,1773176017,13135.777837690002,22956.480767069996,53251.14505632 2026-03-10,20:53:39.000,69,11149109,5605,0,1773176018,13135.851937099993,32177.98345395,53251.11710784 2026-03-10,20:53:40.000,69,11149123,5805,0,1773176019,13135.831728169993,29411.552385450006,53251.20095328001 2026-03-10,20:53:41.000,69,11149107,5965,0,1773176020,13135.838464480003,30794.753821439997,53251.22191464001 2026-03-10,20:53:42.000,69,11149141,5884,0,1773176021,13135.851937099993,28950.553381710008,53251.179991920006 2026-03-10,20:53:43.000,69,11149134,5605,0,1773176022,13135.885618649998,24339.69630132,53251.19396616 2026-03-10,20:53:44.000,69,11149138,5765,0,1773176023,13135.858673409988,29411.566483710005,53251.2079404 2026-03-10,20:53:45.000,69,11149140,5485,0,1773176024,13135.926036509998,28028.34390033,53251.179991920006 2026-03-10,20:53:46.000,69,11149145,5085,0,1773176025,13135.926036509998,30794.86660752,53251.1380692 2026-03-10,20:53:47.000,69,11149077,5565,0,1773176026,13135.932772819993,30333.7548177,53251.18697904 2026-03-10,20:53:49.000,69,11149109,6284,0,1773176028,13135.973190679993,27567.38719137,53251.17300480001 2026-03-10,20:53:50.000,69,11149129,5965,0,1773176029,13136.040553779989,27106.2401559,53251.23588888 2026-03-10,20:53:51.000,69,11149127,6245,0,1773176030,13136.080971639989,26184.037723650006,53251.179991920006 2026-03-10,20:53:52.000,69,11149167,5884,0,1773176031,13136.107916879999,25261.884635309994,53251.242876 2026-03-10,20:53:53.000,69,11149145,6245,0,1773176032,13136.12138949999,32639.067047250006,53251.21492752 2026-03-10,20:53:54.000,69,11149098,5605,0,1773176033,13136.1887526,24800.85038592,53251.110120720004 2026-03-10,20:53:55.000,69,11149103,5925,0,1773176034,13136.20222521999,33100.2563775,53251.17300480001 2026-03-10,20:53:56.000,69,11149147,5725,0,1773176035,13136.24937939,28489.413395370007,53251.19396616 2026-03-10,20:53:57.000,69,11149203,5845,0,1773176036,13136.30326986999,28950.440595630003,53251.2079404 2026-03-10,20:53:58.000,69,11149262,5445,0,1773176037,13136.35042404,28489.413395370007,53251.22191464001 2026-03-10,20:54:00.000,69,11149167,6084,0,1773176039,13136.44473237999,28028.3368512,53251.228901760005 2026-03-10,20:54:01.000,69,11149111,6045,0,1773176040,13136.47167762,32639.088194640004,53251.228901760005 2026-03-10,20:54:02.000,69,11149161,5884,0,1773176041,13136.52556809999,28028.315703810003,53251.242876 2026-03-10,20:54:03.000,69,11149151,6084,0,1773176042,13136.5929312,29872.628929619998,53251.23588888 2026-03-10,20:54:04.000,69,11149182,5485,0,1773176043,13136.660294299996,24800.885631569996,53251.23588888 2026-03-10,20:54:05.000,69,11149148,5445,0,1773176044,13136.680503229996,28489.547328839995,53251.242876 2026-03-10,20:54:06.000,69,11149152,5365,0,1773176045,13136.774811570001,34022.465858879994,53251.26383736 2026-03-10,20:54:07.000,69,11149121,6005,0,1773176046,13136.828702049992,32178.14558394,53251.26383736 2026-03-10,20:54:08.000,69,11149211,5884,0,1773176047,13136.882592529997,28489.575525360007,53251.242876 2026-03-10,20:54:09.000,69,11149103,5884,0,1773176048,13136.923010389997,33561.44570775,53251.22191464001 2026-03-10,20:54:11.000,69,11149190,5725,0,1773176050,13136.983637179997,34022.58569409,53251.33370856 2026-03-10,20:54:12.000,69,11149084,5485,0,1773176051,13137.037527660003,27106.437531539996,53251.33370856 2026-03-10,20:54:13.000,69,11149140,5445,0,1773176052,13137.118363379988,33561.5514447,53251.33370856 2026-03-10,20:54:14.000,69,11149156,5405,0,1773176053,13137.125099689998,28489.737655350007,53251.326721440004 2026-03-10,20:54:15.000,69,11149155,6165,0,1773176054,13137.172253859993,25262.201846159995,53251.36864416001 2026-03-10,20:54:16.000,69,11149184,5605,0,1773176055,13137.219408029989,28028.66816031,53251.3826184 2026-03-10,20:54:17.000,69,11149153,6165,0,1773176056,13137.280034819989,27106.56441588,53251.37563128 2026-03-10,20:54:18.000,69,11149108,5645,0,1773176057,13137.34066160999,29873.129417849996,53251.3826184 2026-03-10,20:54:19.000,69,11149148,5485,0,1773176058,13137.42149732999,33561.805213379994,53251.38960552001 2026-03-10,20:54:20.000,69,11149155,5925,0,1773176059,13137.434969949994,31256.35905036,53251.45947672001 2026-03-10,20:54:22.000,69,11149048,5725,0,1773176061,13137.50233304999,28951.032722550008,53251.41056688 2026-03-10,20:54:23.000,69,11149087,6005,0,1773176062,13137.556223529995,27106.754742389996,53251.48043808 2026-03-10,20:54:24.000,69,11149127,6084,0,1773176063,13137.637059249995,27106.71949674,53251.48742520001 2026-03-10,20:54:25.000,69,11149065,5965,0,1773176064,13137.65053187,29412.151561499995,53251.47345096 2026-03-10,20:54:26.000,69,11149116,5285,0,1773176065,13137.717894969996,27106.70539848,53251.50139944 2026-03-10,20:54:27.000,69,11149168,5565,0,1773176066,13137.738103899996,29873.10122133,53251.45947672001 2026-03-10,20:54:28.000,69,11149033,5965,0,1773176067,13137.805466999991,33561.72062382,53251.57127064 2026-03-10,20:54:29.000,69,11149226,5684,0,1773176068,13137.738103899996,29412.031726290006,53251.47345096 2026-03-10,20:54:30.000,69,11149145,6084,0,1773176069,13137.76504913999,28489.82929404,53251.50838656001 2026-03-10,20:54:31.000,69,11149109,5884,0,1773176070,13137.805466999991,31256.274460800007,53251.43152824 2026-03-10,20:54:33.000,69,11149131,6205,0,1773176072,13137.913247960001,28489.716507959994,53251.564283520005 2026-03-10,20:54:34.000,69,11149166,5645,0,1773176073,13137.946929509992,34483.634041740006,53251.54332216 2026-03-10,20:54:35.000,69,11149075,6245,0,1773176074,13137.980611059997,27567.54227223,53251.57127064 2026-03-10,20:54:36.000,69,11149105,6124,0,1773176075,13138.047974159992,28489.730606220008,53251.58524488001 2026-03-10,20:54:37.000,69,11149179,6045,0,1773176076,13138.034501540002,31717.245268020008,53251.58524488001 2026-03-10,20:54:38.000,69,11149158,5485,0,1773176077,13138.061446779997,25723.257242940002,53251.613193360005 2026-03-10,20:54:39.000,69,11149154,5605,0,1773176078,13138.074919400002,25262.187747899996,53251.58524488001 2026-03-10,20:54:40.000,69,11149110,5445,0,1773176079,13138.108600949992,33561.59373948,53251.55729640001 2026-03-10,20:54:41.000,69,11149110,5205,0,1773176080,13138.135546190002,27106.55736675,53251.683064560006 2026-03-10,20:54:42.000,69,11149177,6084,0,1773176081,13138.122073569997,29411.975333249997,53251.683064560006 2026-03-10,20:54:44.000,69,11149149,6284,0,1773176083,13138.182700359997,28950.919936470003,53251.683064560006 2026-03-10,20:54:45.000,69,11149193,6045,0,1773176084,13138.223118219998,23879.063852339998,53251.662103200004 2026-03-10,20:54:46.000,69,11149129,5365,0,1773176085,13138.202909289997,26184.453622319998,53251.70402592001 2026-03-10,20:54:47.000,69,11149124,5645,0,1773176086,13138.229854529993,29873.07302481,53251.64812896 2026-03-10,20:54:48.000,69,11149164,5605,0,1773176087,13138.283745009998,25723.412323800003,53251.62018048 2026-03-10,20:54:49.000,69,11149139,6045,0,1773176088,13138.330899179993,32178.434598270003,53251.66909032 2026-03-10,20:54:50.000,69,11149106,5605,0,1773176089,13138.337635489988,33561.692427300004,53251.6970388 2026-03-10,20:54:51.000,69,11149077,5285,0,1773176090,13138.391525969993,26184.474769709996,53251.67607744001 2026-03-10,20:54:52.000,69,11149099,5565,0,1773176091,13138.398262279989,28489.843392299998,53251.71800016 2026-03-10,20:54:53.000,69,11149137,4925,0,1773176092,13138.398262279989,27567.669156570002,53251.731974400005 2026-03-10,20:54:55.000,69,11149115,5845,0,1773176094,13138.391525969993,32639.546388090006,53251.73896152 2026-03-10,20:54:56.000,69,11149127,5805,0,1773176095,13138.357844419988,27567.774893520007,53251.70402592001 2026-03-10,20:54:57.000,69,11149178,5445,0,1773176096,13138.378053349988,27567.669156570002,53251.65511608001 2026-03-10,20:54:58.000,69,11149116,5605,0,1773176097,13138.378053349988,28950.919936470003,53251.64812896 2026-03-10,20:54:59.000,69,11149185,5965,0,1773176098,13138.330899179993,28489.850441429997,53251.71800016 2026-03-10,20:55:00.000,69,11149137,6124,0,1773176099,13138.384789659998,28028.84438856,53251.64812896 2026-03-10,20:55:01.000,69,11149199,6084,0,1773176100,13138.344371799998,25723.532159010007,53251.731974400005 2026-03-10,20:55:02.000,69,11149178,5684,0,1773176101,13138.337635489988,30334.318748100006,53251.65511608001 2026-03-10,20:55:03.000,69,11149174,6124,0,1773176102,13138.357844419988,29412.11631585,53251.58524488001 2026-03-10,20:55:04.000,69,11149121,6045,0,1773176103,13138.351108109993,30334.198912890002,53251.67607744001 2026-03-10,20:55:06.000,69,11149136,5805,0,1773176105,13138.283745009998,26645.692296480003,53251.71800016 2026-03-10,20:55:07.000,69,11149144,5765,0,1773176106,13138.317426559988,26645.74164039,53251.66909032 2026-03-10,20:55:08.000,69,11149128,5205,0,1773176107,13138.297217629988,29873.206958280003,53251.67607744001 2026-03-10,20:55:09.000,69,11149080,5565,0,1773176108,13138.303953939998,29873.284498709996,53251.662103200004 2026-03-10,20:55:10.000,69,11149163,6124,0,1773176109,13138.297217629988,30795.423488789995,53251.662103200004 2026-03-10,20:55:11.000,69,11149141,6045,0,1773176110,13138.297217629988,27106.818184560005,53251.683064560006 2026-03-10,20:55:12.000,69,11149182,5565,0,1773176111,13138.297217629988,28029.027665939997,53251.662103200004 2026-03-10,20:55:13.000,69,11149126,6084,0,1773176112,13138.297217629988,27567.929974380007,53251.65511608001 2026-03-10,20:55:14.000,69,11149157,6284,0,1773176113,13138.290481319993,29873.298596969995,53251.64812896 2026-03-10,20:55:15.000,69,11149182,5725,0,1773176114,13138.263536079998,31717.541331479995,53251.64812896 2026-03-10,20:55:17.000,69,11149209,6324,0,1773176116,13138.216381910002,32639.750812860002,53251.613193360005 2026-03-10,20:55:18.000,69,11149144,6045,0,1773176117,13138.202909289997,23879.296473630005,53251.64812896 2026-03-10,20:55:19.000,69,11149115,5965,0,1773176118,13138.196172980002,29873.326793490007,53251.55729640001 2026-03-10,20:55:20.000,69,11149178,5325,0,1773176119,13138.182700359997,30334.417435919997,53251.57127064 2026-03-10,20:55:21.000,69,11149132,5725,0,1773176120,13138.155755120002,31256.549376869996,53251.50838656001 2026-03-10,20:55:22.000,69,11149217,6084,0,1773176121,13138.088392019992,28951.237147320004,53251.55030928 2026-03-10,20:55:23.000,69,11149232,6205,0,1773176122,13138.074919400002,30795.50807835,53251.592232 2026-03-10,20:55:24.000,69,11149134,5245,0,1773176123,13138.014292610002,32178.77295651,53251.515373680006 2026-03-10,20:55:25.000,69,11149131,6165,0,1773176124,13138.061446779997,30795.627913560005,53251.54332216 2026-03-10,20:55:26.000,69,11149115,6165,0,1773176125,13137.994083680001,29873.41843218,53251.47345096 2026-03-10,20:55:28.000,69,11149099,5725,0,1773176127,13137.933456890001,28490.216996190007,53251.515373680006 2026-03-10,20:55:29.000,69,11149105,6405,0,1773176128,13137.872830100001,29873.538267390002,53251.515373680006 2026-03-10,20:55:30.000,69,11149118,5525,0,1773176129,13137.859357479996,28951.42747383,53251.445502480005 2026-03-10,20:55:31.000,69,11149105,6084,0,1773176130,13137.825675929991,29412.475821479995,53251.41056688 2026-03-10,20:55:32.000,69,11149155,6084,0,1773176131,13137.778521759996,24801.717428910008,53251.445502480005 2026-03-10,20:55:33.000,69,11149103,6605,0,1773176132,13137.798730689996,33562.150620750006,53251.396592640005 2026-03-10,20:55:34.000,69,11149169,5965,0,1773176133,13137.697686039995,31717.724608859993,53251.445502480005 2026-03-10,20:55:35.000,69,11149141,6205,0,1773176134,13137.657268179995,29412.447624959997,53251.41755400001 2026-03-10,20:55:36.000,69,11149039,6084,0,1773176135,13137.64379555999,28951.26534384,53251.35466992 2026-03-10,20:55:37.000,69,11149180,5805,0,1773176136,13137.69094973,31717.830345809998,53251.35466992 2026-03-10,20:55:39.000,69,11149169,6365,0,1773176138,13137.62358662999,26184.707391000004,53251.396592640005 2026-03-10,20:55:40.000,69,11149102,5605,0,1773176139,13137.616850319995,30334.346944620003,53251.38960552001 2026-03-10,20:55:41.000,69,11149137,6045,0,1773176140,13137.58316876999,31717.583626260006,53251.33370856 2026-03-10,20:55:42.000,69,11149178,5445,0,1773176141,13137.596641389995,29412.207954540005,53251.28479872 2026-03-10,20:55:43.000,69,11149112,5165,0,1773176142,13137.60337769999,29873.164663500007,53251.277811600004 2026-03-10,20:55:44.000,69,11149140,5605,0,1773176143,13137.515805669995,28489.95617838,53251.20095328001 2026-03-10,20:55:45.000,69,11149066,5605,0,1773176144,13137.56295983999,33561.76996773,53251.228901760005 2026-03-10,20:55:46.000,69,11149112,5765,0,1773176145,13137.48886043,31717.527233219997,53251.242876 2026-03-10,20:55:47.000,69,11149133,5725,0,1773176146,13137.434969949994,34022.86061016,53251.21492752 2026-03-10,20:55:48.000,69,11149137,6205,0,1773176147,13137.42823364,27106.754742389996,53251.131082080006 2026-03-10,20:55:50.000,69,11149139,6165,0,1773176149,13137.36087053999,28028.936027250005,53251.159030560004 2026-03-10,20:55:51.000,69,11149169,5884,0,1773176150,13137.333925299994,32178.610826520002,53251.09614648 2026-03-10,20:55:52.000,69,11149120,5245,0,1773176151,13137.327188989999,30334.311698970007,53251.08915936 2026-03-10,20:55:53.000,69,11149134,4725,0,1773176152,13137.253089579994,32178.533286089994,53251.15204344001 2026-03-10,20:55:54.000,69,11149184,5565,0,1773176153,13137.199199099989,28489.920932730005,53251.12409496001 2026-03-10,20:55:55.000,69,11149191,5645,0,1773176154,13137.178990169989,27567.824237430003,53251.04024952 2026-03-10,20:55:56.000,69,11149107,6124,0,1773176155,13137.077945519988,28951.011575159995,53251.03326240001 2026-03-10,20:55:57.000,69,11149079,5925,0,1773176156,13137.057736590003,24340.35187041,53251.02627528 2026-03-10,20:55:58.000,69,11149070,5884,0,1773176157,13137.003846109998,32639.78605851,53251.00531392001 2026-03-10,20:55:59.000,69,11149102,5845,0,1773176158,13136.916274080002,28490.019620549996,53250.98435256001 2026-03-10,20:56:01.000,69,11149103,6365,0,1773176160,13136.882592529997,31256.471836440003,53250.90749424 2026-03-10,20:56:02.000,69,11149092,5845,0,1773176161,13136.848910979992,32639.800156769998,53250.92146848 2026-03-10,20:56:03.000,69,11149064,5445,0,1773176162,13136.821965739997,24801.379070669995,53251.012301040006 2026-03-10,20:56:04.000,69,11149187,5725,0,1773176163,13136.747866329992,27106.895724989998,53250.94941696 2026-03-10,20:56:05.000,69,11149139,6045,0,1773176164,13136.788284189992,27106.88867586,53250.92146848 2026-03-10,20:56:06.000,69,11149202,5445,0,1773176165,13136.700712159996,26645.71344387,53250.78871320001 2026-03-10,20:56:07.000,69,11149128,5565,0,1773176166,13136.741130019996,31717.569528000007,53250.9284556 2026-03-10,20:56:08.000,69,11149024,5605,0,1773176167,13136.693975850001,30334.431534179996,53250.823648800004 2026-03-10,20:56:09.000,69,11149145,5925,0,1773176168,13136.653557990001,30334.424485049996,53250.87954576 2026-03-10,20:56:10.000,69,11149131,5965,0,1773176169,13136.599667509996,29873.333842620006,53250.87954576 2026-03-10,20:56:12.000,69,11149110,5765,0,1773176171,13136.57272227,28029.091108110006,53250.76775184001 2026-03-10,20:56:13.000,69,11149080,5605,0,1773176172,13136.539040719996,29873.354990010004,53250.71185488 2026-03-10,20:56:14.000,69,11149266,5565,0,1773176173,13136.478413929995,27567.965220030004,53250.70486776 2026-03-10,20:56:15.000,69,11149126,5765,0,1773176174,13136.49188655,27567.958170900005,53250.6839064 2026-03-10,20:56:16.000,69,11149165,6124,0,1773176175,13136.377369279995,28951.328786009995,53250.66993216001 2026-03-10,20:56:17.000,69,11149122,5645,0,1773176176,13136.34368772999,27106.88162673,53250.6140352 2026-03-10,20:56:18.000,69,11149215,6205,0,1773176177,13136.31000618,31256.66921208,53250.607048080004 2026-03-10,20:56:19.000,69,11149048,5845,0,1773176178,13136.276324629995,33562.108325969995,53250.55115112001 2026-03-10,20:56:20.000,69,11149163,5765,0,1773176179,13136.12138949999,29412.377133660004,53250.628009440006 2026-03-10,20:56:21.000,69,11149132,5645,0,1773176180,13136.114653189994,30334.480878090006,53250.607048080004 2026-03-10,20:56:23.000,69,11149178,5925,0,1773176182,13135.979926989989,28490.238143580005,53250.558138240005 2026-03-10,20:56:24.000,69,11149131,5884,0,1773176183,13135.919300199988,29412.348937140006,53250.52320264 2026-03-10,20:56:25.000,69,11149134,5725,0,1773176184,13135.824991859998,35406.42860091,53250.48127992001 2026-03-10,20:56:26.000,69,11149169,6205,0,1773176185,13135.744156139997,31256.619868170004,53250.43237008001 2026-03-10,20:56:27.000,69,11149079,6045,0,1773176186,13135.717210900002,28951.406326440003,53250.390447360005 2026-03-10,20:56:28.000,69,11149146,5245,0,1773176187,13135.683529349997,31717.788051030002,53250.369486 2026-03-10,20:56:29.000,69,11149094,5565,0,1773176188,13135.629638869992,26645.833279080005,53250.26467920001 2026-03-10,20:56:30.000,69,11149050,5405,0,1773176189,13135.528594219992,28951.342884269994,53250.09698832001 2026-03-10,20:56:31.000,69,11149122,5485,0,1773176190,13135.508385289992,28490.238143580005,53250.24371784001 2026-03-10,20:56:32.000,69,11149129,5884,0,1773176191,13135.467967429991,29873.340891750006,53250.152885280004 2026-03-10,20:56:34.000,69,11149086,5725,0,1773176193,13135.420813259996,32178.77295651,53250.152885280004 2026-03-10,20:56:35.000,69,11149079,6084,0,1773176194,13135.35345016,32639.814255029996,53250.14589816001 2026-03-10,20:56:36.000,69,11149128,5845,0,1773176195,13135.32650491999,32178.62492478,53250.07602696001 2026-03-10,20:56:37.000,69,11149146,5684,0,1773176196,13135.259141819995,28490.033718809995,53250.09698832001 2026-03-10,20:56:38.000,69,11149044,5525,0,1773176197,13135.24566919999,30795.52217661,53250.02013 2026-03-10,20:56:39.000,69,11149041,6045,0,1773176198,13135.18504240999,33561.91095033,53250.01314288 2026-03-10,20:56:40.000,69,11149081,5965,0,1773176199,13135.178306099995,24801.428414580005,53249.957245920006 2026-03-10,20:56:41.000,69,11149100,5684,0,1773176200,13135.178306099995,32639.750812860002,53249.87340048 2026-03-10,20:56:42.000,69,11149185,5884,0,1773176201,13135.137888239995,28490.005522289997,53249.92929744001 2026-03-10,20:56:43.000,69,11149063,6205,0,1773176202,13135.07052514,32178.681317819995,53249.88038760001 2026-03-10,20:56:45.000,69,11149081,6245,0,1773176204,13135.077261449995,27567.915876119994,53249.81051640001 2026-03-10,20:56:46.000,69,11149119,5884,0,1773176205,13135.05031621,31256.51413122,53249.887374720005 2026-03-10,20:56:47.000,69,11149154,5485,0,1773176206,13134.996425729994,31256.436590790006,53249.89436184 2026-03-10,20:56:48.000,69,11149227,5884,0,1773176207,13135.00989835,25723.518060749993,53249.7755808 2026-03-10,20:56:49.000,69,11149116,5365,0,1773176208,13134.96948049,29873.171712630006,53249.72667096 2026-03-10,20:56:50.000,69,11149179,5845,0,1773176209,13134.98295310999,25262.378074410008,53249.649812640004 2026-03-10,20:56:51.000,69,11149195,5565,0,1773176210,13134.949271559999,31256.35905036,53249.65679976 2026-03-10,20:56:52.000,69,11149107,5725,0,1773176211,13134.956007869994,28489.906834470006,53249.72667096 2026-03-10,20:56:53.000,69,11149089,5884,0,1773176212,13134.956007869994,27106.670152830004,53249.59391568001 2026-03-10,20:56:54.000,69,11149159,5884,0,1773176213,13134.929062629999,28028.893732469995,53249.670774000006 2026-03-10,20:56:56.000,69,11149202,5725,0,1773176215,13134.861699529989,27106.606710659995,53249.57295432001 2026-03-10,20:56:57.000,69,11149130,5605,0,1773176216,13134.841490599989,27567.739647869996,53249.58692856 2026-03-10,20:56:58.000,69,11149048,5605,0,1773176217,13134.834754289994,28489.857490559996,53249.551992960005 2026-03-10,20:56:59.000,69,11149099,6084,0,1773176218,13134.908853699999,27567.774893520007,53249.551992960005 2026-03-10,20:57:00.000,69,11149075,6084,0,1773176219,13134.854963219994,26645.607706919996,53249.51007024 2026-03-10,20:57:01.000,69,11149104,5725,0,1773176220,13134.908853699999,27567.760795259994,53249.59391568001 2026-03-10,20:57:02.000,69,11149065,6124,0,1773176221,13134.915590009994,28950.884690820007,53249.51007024 2026-03-10,20:57:03.000,69,11149027,6205,0,1773176222,13134.96274417999,29873.009582640007,53249.51007024 2026-03-10,20:57:04.000,69,11149000,5565,0,1773176223,13134.96948049,28950.94108386,53249.42622480001 2026-03-10,20:57:05.000,69,11149064,5365,0,1773176224,13134.94253524999,31717.372152359996,53249.48910888 2026-03-10,20:57:07.000,69,11149126,5805,0,1773176226,13135.016634659994,28951.011575159995,53249.454173280006 2026-03-10,20:57:08.000,69,11149145,6124,0,1773176227,13135.03010728,28028.81619204,53249.41225056 2026-03-10,20:57:09.000,69,11149174,5565,0,1773176228,13135.06378882999,32639.638026779998,53249.41225056 2026-03-10,20:57:10.000,69,11149215,6284,0,1773176229,13135.036843589995,32639.60278113,53249.34936648 2026-03-10,20:57:11.000,69,11149162,5645,0,1773176230,13135.110943,28489.82929404,53249.32840512001 2026-03-10,20:57:12.000,69,11149149,5725,0,1773176231,13135.09073407,32178.505089569997,53249.286482400006 2026-03-10,20:57:13.000,69,11149061,6045,0,1773176232,13135.10420668999,29411.989431509995,53249.27949528001 2026-03-10,20:57:14.000,69,11149133,6124,0,1773176233,13135.06378882999,32639.482945919997,53249.23058544 2026-03-10,20:57:15.000,69,11149135,6205,0,1773176234,13135.057052519995,29411.918940210002,53249.34936648 2026-03-10,20:57:16.000,69,11149153,5925,0,1773176235,13135.077261449995,34483.746827819996,53249.22359832 2026-03-10,20:57:18.000,69,11149071,6245,0,1773176237,13135.016634659994,29411.799105,53249.27250816 2026-03-10,20:57:19.000,69,11149160,5684,0,1773176238,13135.016634659994,30333.88875117,53249.22359832 2026-03-10,20:57:20.000,69,11149004,5605,0,1773176239,13134.976216799994,24800.885631569996,53249.15372712 2026-03-10,20:57:21.000,69,11149080,5645,0,1773176240,13134.976216799994,24339.879578699998,53249.08385592 2026-03-10,20:57:22.000,69,11149181,5725,0,1773176241,13134.90211738999,28950.574529100006,53249.17468848 2026-03-10,20:57:23.000,69,11149152,5405,0,1773176242,13134.895381079994,25262.032667039995,53249.15372712 2026-03-10,20:57:24.000,69,11149100,5445,0,1773176243,13134.834754289994,29411.62992588,53249.02097184001 2026-03-10,20:57:25.000,69,11149186,5684,0,1773176244,13134.861699529989,32178.117387420003,53249.06988168001 2026-03-10,20:57:26.000,69,11149062,5485,0,1773176245,13134.848226909999,30794.782017959995,53248.95808776 2026-03-10,20:57:27.000,69,11149224,5405,0,1773176246,13134.888644769999,33100.29867228,53249.0768688 2026-03-10,20:57:29.000,69,11149193,6124,0,1773176248,13134.774127499993,30794.930049689996,53249.146740000004 2026-03-10,20:57:30.000,69,11149080,5485,0,1773176249,13134.821281669989,27567.51407571,53249.000010480006 2026-03-10,20:57:31.000,69,11149160,5445,0,1773176250,13134.780863809989,28028.590619880008,53249.02097184001 2026-03-10,20:57:32.000,69,11149156,5325,0,1773176251,13134.794336429994,29872.960238729996,53248.97206200001 2026-03-10,20:57:33.000,69,11149135,6005,0,1773176252,13134.767391189998,28028.8302903,53248.96507488 2026-03-10,20:57:34.000,69,11149086,5445,0,1773176253,13134.767391189998,28950.891739950006,53248.8672552 2026-03-10,20:57:35.000,69,11149148,5645,0,1773176254,13134.787600119998,28028.766848130006,53248.951100640006 2026-03-10,20:57:36.000,69,11149170,5325,0,1773176255,13134.726973329998,28950.912887340004,53248.951100640006 2026-03-10,20:57:37.000,69,11149083,5805,0,1773176256,13134.801072739989,31256.387246879996,53248.94411352001 2026-03-10,20:57:38.000,69,11149066,5645,0,1773176257,13134.780863809989,29412.052873680004,53248.979049120004 2026-03-10,20:57:40.000,69,11149196,5725,0,1773176259,13134.774127499993,29412.08811933,53248.90219080001 2026-03-10,20:57:41.000,69,11149186,5645,0,1773176260,13134.706764399998,32639.62392852,53248.930139280004 2026-03-10,20:57:42.000,69,11149162,5725,0,1773176261,13134.740445949988,31256.3449521,53248.951100640006 2026-03-10,20:57:43.000,69,11149120,5565,0,1773176262,13134.700028089988,25262.385123540007,53248.88821656 2026-03-10,20:57:44.000,69,11149131,6405,0,1773176263,13134.578774510002,28489.949129250002,53248.79039688 2026-03-10,20:57:45.000,69,11149121,5125,0,1773176264,13134.639401300003,36789.319875179994,53248.930139280004 2026-03-10,20:57:46.000,69,11149154,5205,0,1773176265,13134.585510819998,28489.82224491,53248.87424232001 2026-03-10,20:57:47.000,69,11149154,5125,0,1773176266,13134.565301889997,28950.856494299995,53248.92315216001 2026-03-10,20:57:48.000,69,11149189,5884,0,1773176267,13134.551829269993,30334.05793029,53248.77642264001 2026-03-10,20:57:49.000,69,11149176,5645,0,1773176268,13134.538356650002,27567.68325483,53248.88821656 2026-03-10,20:58:02.000,69,11149109,6084,0,1773176281,13134.531620339993,30795.338899230002,53248.6925772 2026-03-10,20:58:03.000,69,11149183,5965,0,1773176282,13134.565301889997,35406.13958658,53248.67860296 2026-03-10,20:58:04.000,69,11149181,5925,0,1773176283,13134.565301889997,29412.207954540005,53248.75546128001 2026-03-10,20:58:05.000,69,11149064,5525,0,1773176284,13134.632664989993,27567.922925249994,53248.74847416 2026-03-10,20:58:06.000,69,11149185,6045,0,1773176285,13134.619192370003,30795.493980090003,53248.762448400004 2026-03-10,20:58:07.000,69,11149158,5445,0,1773176286,13134.666346539998,27567.986367420002,53248.7275128 2026-03-10,20:58:08.000,69,11149127,5805,0,1773176287,13134.679819159988,31717.66821582,53248.73449992001 2026-03-10,20:58:09.000,69,11149162,5485,0,1773176288,13134.780863809989,25262.568400920005,53248.74847416 2026-03-10,20:58:10.000,69,11149028,5605,0,1773176289,13134.693291779993,27567.972269160004,53248.69956432 2026-03-10,20:58:11.000,69,11149146,5565,0,1773176290,13134.747182259998,28951.201901670007,53248.68559008001 2026-03-10,20:58:13.000,69,11149150,5845,0,1773176292,13134.848226909999,22957.143385289994,53248.72052568 2026-03-10,20:58:14.000,69,11149225,6284,0,1773176293,13134.868435839999,31717.689363209996,53248.75546128001 2026-03-10,20:58:15.000,69,11149192,5445,0,1773176294,13134.929062629999,28951.138459499998,53248.70655144001 2026-03-10,20:58:16.000,69,11149109,6165,0,1773176295,13134.915590009994,26184.813127949994,53248.74847416 2026-03-10,20:58:17.000,69,11149131,5884,0,1773176296,13134.94253524999,33562.09422771,53248.74148704 2026-03-10,20:58:18.000,69,11149134,5605,0,1773176297,13134.875172149994,28490.238143580005,53248.75546128001 2026-03-10,20:58:19.000,69,11149102,5725,0,1773176298,13134.976216799994,29873.432530439997,53248.72052568 2026-03-10,20:58:20.000,69,11149163,6124,0,1773176299,13134.98968942,28490.15355402,53248.73449992001 2026-03-10,20:58:21.000,69,11149171,5805,0,1773176300,13134.935798939994,25262.61774483,53248.73449992001 2026-03-10,20:58:22.000,69,11149229,5725,0,1773176301,13134.98968942,31717.773952770003,53248.84629384 2026-03-10,20:58:24.000,69,11149117,6165,0,1773176303,13134.96274417999,34945.253368920006,53248.87424232001 2026-03-10,20:58:25.000,69,11149158,5445,0,1773176304,13134.92232631999,31717.759854510005,53248.79039688 2026-03-10,20:58:26.000,69,11149153,6084,0,1773176305,13134.929062629999,28951.237147320004,53248.76943552 2026-03-10,20:58:27.000,69,11149130,5725,0,1773176306,13134.935798939994,29412.25024932,53248.75546128001 2026-03-10,20:58:28.000,69,11149237,6124,0,1773176307,13134.92232631999,29412.165659759994,53248.77642264001 2026-03-10,20:58:29.000,69,11149141,5884,0,1773176308,13134.98295310999,26645.642952570008,53248.79039688 2026-03-10,20:58:30.000,69,11149128,5565,0,1773176309,13135.00316203999,27106.846381080002,53248.80437112001 2026-03-10,20:58:31.000,69,11149149,6245,0,1773176310,13135.00989835,28489.97027664,53248.6925772 2026-03-10,20:58:32.000,69,11149119,6045,0,1773176311,13134.96274417999,31717.50608583,53248.79039688 2026-03-10,20:58:33.000,69,11149138,5285,0,1773176312,13134.956007869994,27567.71145135,53248.811358240004 2026-03-10,20:58:35.000,69,11149073,6165,0,1773176314,13134.834754289994,27106.656054570005,53248.69956432 2026-03-10,20:58:36.000,69,11149104,5405,0,1773176315,13134.875172149994,32178.505089569997,53248.6925772 2026-03-10,20:58:37.000,69,11149111,5725,0,1773176316,13134.841490599989,25723.398225540004,53248.67161584 2026-03-10,20:58:38.000,69,11149144,5165,0,1773176317,13134.814545359994,25723.412323800003,53248.63668024001 2026-03-10,20:58:39.000,69,11149106,5565,0,1773176318,13134.720237019988,28028.8302903,53248.73449992001 2026-03-10,20:58:40.000,69,11149033,5965,0,1773176319,13134.673082849993,32178.47689305,53248.75546128001 2026-03-10,20:58:41.000,69,11149157,5884,0,1773176320,13134.652873919993,30795.268407929994,53248.65764160001 2026-03-10,20:58:42.000,69,11149230,5285,0,1773176321,13134.605719749998,30334.135470719993,53248.664628720006 2026-03-10,20:58:43.000,69,11149107,5884,0,1773176322,13134.585510819998,29873.199909150004,53248.67860296 2026-03-10,20:58:44.000,69,11149106,5405,0,1773176323,13134.504675099997,24340.203838679998,53248.63668024001 2026-03-10,20:58:46.000,69,11149127,6565,0,1773176325,13134.403630449997,31256.36609949,53248.622706 2026-03-10,20:58:47.000,69,11149119,5765,0,1773176326,13134.349739969992,28951.025673419994,53248.60174464 2026-03-10,20:58:48.000,69,11149135,5845,0,1773176327,13134.295849490001,28489.878637949994,53248.58078328 2026-03-10,20:58:49.000,69,11149065,6084,0,1773176328,13134.241959009996,20190.5501868,53248.545847680005 2026-03-10,20:58:50.000,69,11149109,6045,0,1773176329,13134.11396912,33100.644079649996,53248.53886056001 2026-03-10,20:58:51.000,69,11149116,5525,0,1773176330,13134.08702387999,32178.519187829996,53248.5528348 2026-03-10,20:58:52.000,69,11149164,5684,0,1773176331,13134.05334233,26184.481818839995,53248.46898936001 2026-03-10,20:58:53.000,69,11149128,5565,0,1773176332,13133.99271554,29873.185810890005,53248.40610528 2026-03-10,20:58:54.000,69,11149177,6084,0,1773176333,13133.92535243999,26184.58050666,53248.329246960006 2026-03-10,20:58:55.000,69,11149124,5645,0,1773176334,13133.89167089,29873.277449579997,53248.35719544 2026-03-10,20:58:57.000,69,11149068,5485,0,1773176336,13133.74347206999,26645.783935169995,53248.39213104 2026-03-10,20:58:58.000,69,11149050,5845,0,1773176337,13133.649163729999,28951.138459499998,53248.3432212 2026-03-10,20:58:59.000,69,11149138,5565,0,1773176338,13133.628954799999,28028.971272900002,53248.33623408 2026-03-10,20:59:00.000,69,11149137,6124,0,1773176339,13133.514437529993,28490.13945576,53248.30129848001 2026-03-10,20:59:01.000,69,11149025,6165,0,1773176340,13133.460547049988,29873.319744360007,53248.210465920005 2026-03-10,20:59:02.000,69,11149141,6165,0,1773176341,13133.393183949993,24801.49890588,53248.25238864001 2026-03-10,20:59:03.000,69,11149114,5645,0,1773176342,13133.312348229992,28029.098157240005,53248.19649168 2026-03-10,20:59:04.000,69,11149201,5884,0,1773176343,13133.218039890002,27567.965220030004,53248.210465920005 2026-03-10,20:59:05.000,69,11149162,5485,0,1773176344,13133.211303579992,28951.187803409994,53248.18950456 2026-03-10,20:59:06.000,69,11149079,6084,0,1773176345,13133.170885719992,25262.63184309,53248.18950456 2026-03-10,20:59:08.000,69,11149145,6324,0,1773176347,13133.049632139991,30334.53727113,53248.22444016 2026-03-10,20:59:09.000,69,11149123,5965,0,1773176348,13133.036159520001,27568.141448280003,53248.112646240006 2026-03-10,20:59:10.000,69,11149140,5605,0,1773176349,13132.995741660001,28490.372077050008,53248.14758184 2026-03-10,20:59:11.000,69,11149176,5365,0,1773176350,13132.928378559991,28951.547309040005,53248.12662048 2026-03-10,20:59:12.000,69,11149130,5485,0,1773176351,13132.88796069999,28951.490915999995,53248.12662048 2026-03-10,20:59:13.000,69,11149114,5605,0,1773176352,13132.84754283999,30334.826285460003,53248.03578792001 2026-03-10,20:59:14.000,69,11149157,6084,0,1773176353,13132.800388669995,30795.931026150007,53248.03578792001 2026-03-10,20:59:15.000,69,11149109,6045,0,1773176354,13132.800388669995,31718.175753179996,53248.04976216 2026-03-10,20:59:16.000,69,11149078,5725,0,1773176355,13132.739761879995,28490.59764921,53247.93098112 2026-03-10,20:59:17.000,69,11149141,6045,0,1773176356,13132.679135089995,24340.951046460003,53247.923994000004 2026-03-10,20:59:19.000,69,11149175,6005,0,1773176358,13132.74649818999,28029.732578940006,53247.993865200006 2026-03-10,20:59:20.000,69,11149128,5525,0,1773176359,13132.719552949995,27568.691280419996,53247.93796824001 2026-03-10,20:59:21.000,69,11149146,5485,0,1773176360,13132.638717229995,28951.892716410002,53247.91700688001 2026-03-10,20:59:22.000,69,11149181,5965,0,1773176361,13132.598299369994,30335.1646437,53247.90303264 2026-03-10,20:59:23.000,69,11149091,6205,0,1773176362,13132.578090439994,28490.886663540005,53247.97989096 2026-03-10,20:59:24.000,69,11149191,5884,0,1773176363,13132.497254719994,30796.234138739994,53247.875084160005 2026-03-10,20:59:25.000,69,11149173,5884,0,1773176364,13132.456836859994,28029.845365019995,53247.826174320006 2026-03-10,20:59:26.000,69,11149189,5925,0,1773176365,13132.402946379989,36790.38429381,53247.86809704001 2026-03-10,20:59:27.000,69,11149140,5205,0,1773176366,13132.423155309989,27107.748669720007,53247.8890584 2026-03-10,20:59:28.000,69,11149171,6084,0,1773176367,13132.423155309989,29413.159587090006,53247.88207128 2026-03-10,20:59:30.000,69,11149094,5884,0,1773176369,13132.328846969998,28029.986347619997,53247.756303120004 2026-03-10,20:59:31.000,69,11149196,5645,0,1773176370,13132.322110659989,27107.783915370004,53247.77027736001 2026-03-10,20:59:32.000,69,11149092,5725,0,1773176371,13132.301901729988,27569.001442139997,53247.74931600001 2026-03-10,20:59:33.000,69,11149167,5884,0,1773176372,13132.288429109998,33563.15864634,53247.76329024 2026-03-10,20:59:34.000,69,11149084,5645,0,1773176373,13132.274956489993,29874.574489499995,53247.69341904 2026-03-10,20:59:35.000,69,11149103,6045,0,1773176374,13132.288429109998,29413.434503159995,53247.72136752 2026-03-10,20:59:36.000,69,11149117,6084,0,1773176375,13132.288429109998,29413.582534889996,53247.6445092 2026-03-10,20:59:37.000,69,11149225,5965,0,1773176376,13132.315374349993,28030.345853249994,53247.67245768 2026-03-10,20:59:38.000,69,11149171,6045,0,1773176377,13132.268220179998,30335.869556699996,53247.7143804 2026-03-10,20:59:39.000,69,11149153,5884,0,1773176378,13132.268220179998,25725.090016739996,53247.63053496001 2026-03-10,20:59:41.000,69,11149122,5765,0,1773176380,13132.248011249998,29413.829254440003,53247.658483440006 2026-03-10,20:59:42.000,69,11149073,6245,0,1773176381,13132.254747559993,26647.362940289997,53247.56765088 2026-03-10,20:59:43.000,69,11149114,5605,0,1773176382,13132.173911839993,31258.297561109997,53247.61656072 2026-03-10,20:59:44.000,69,11149060,5285,0,1773176383,13132.133493979993,32641.583586659995,53247.56765088 2026-03-10,20:59:45.000,69,11149076,5325,0,1773176384,13132.153702909993,26647.447529850004,53247.58162512001 2026-03-10,20:59:46.000,69,11149039,6245,0,1773176385,13132.153702909993,31719.444596579997,53247.609573600006 2026-03-10,20:59:47.000,69,11149146,5565,0,1773176386,13132.140230290002,26186.286396120006,53247.54668952 2026-03-10,20:59:48.000,69,11149116,5405,0,1773176387,13132.045921949997,33102.794064300004,53247.61656072 2026-03-10,20:59:49.000,69,11149104,5645,0,1773176388,13132.039185640002,29875.15251816,53247.637522080004 2026-03-10,20:59:50.000,69,11149167,5765,0,1773176389,13132.052658259992,29414.146465290003,53247.53271528001 2026-03-10,20:59:52.000,69,11149159,6084,0,1773176391,13132.039185640002,31258.523133270006,53247.62354784 2026-03-10,20:59:53.000,69,11149098,5525,0,1773176392,13132.025713019997,30797.502982139995,53247.56765088 2026-03-10,20:59:54.000,69,11149138,5525,0,1773176393,13132.025713019997,28492.07091738,53247.588612240004 2026-03-10,20:59:55.000,69,11149085,5965,0,1773176394,13132.012240399992,29875.356942929997,53247.59559936 2026-03-10,20:59:56.000,69,11149152,5605,0,1773176395,13132.032449329992,29875.49792553,53247.588612240004 2026-03-10,20:59:57.000,69,11149136,5405,0,1773176396,13132.072867189992,30797.643964739997,53247.56765088 2026-03-10,20:59:58.000,69,11149166,5605,0,1773176397,13132.018976710002,29875.533171179995,53247.51874104 2026-03-10,20:59:59.000,69,11149026,5645,0,1773176398,13132.039185640002,33564.21601584001,53247.56765088 2026-03-10,21:00:00.000,69,11149075,6124,0,1773176399,13132.032449329992,22498.118137950005,53247.539702400005 2026-03-10,21:00:01.000,69,11149195,5965,0,1773176400,13132.005504089997,29875.575465960006,53247.469831200004 2026-03-10,21:00:03.000,69,11149153,6124,0,1773176402,13132.005504089997,22037.02044639,53247.52572816 2026-03-10,21:00:04.000,69,11149168,5725,0,1773176403,13131.958349920002,30797.643964739997,53247.51874104 2026-03-10,21:00:05.000,69,11149169,6005,0,1773176404,13131.938140990002,33103.17471732,53247.47681832 2026-03-10,21:00:06.000,69,11149114,5565,0,1773176405,13131.897723130001,25725.68214366,53247.47681832 2026-03-10,21:00:07.000,69,11149106,5445,0,1773176406,13131.843832649996,26186.793933480003,53247.441882720006 2026-03-10,21:00:08.000,69,11149157,5965,0,1773176407,13131.857305270001,30336.60971535,53247.39297288001 2026-03-10,21:00:09.000,69,11149131,5884,0,1773176408,13131.816887410001,30336.602666220002,53247.420921360004 2026-03-10,21:00:10.000,69,11149135,5884,0,1773176409,13131.75626062,30797.62281735,53247.47681832 2026-03-10,21:00:11.000,69,11149192,5565,0,1773176410,13131.73605169,28492.310587800006,53247.441882720006 2026-03-10,21:00:12.000,69,11149138,5565,0,1773176411,13131.69563383,31258.861491510004,53247.46284408001 2026-03-10,21:00:14.000,69,11149123,6245,0,1773176413,13131.661952279996,28953.34483719,53247.30912744 2026-03-10,21:00:15.000,69,11149130,5445,0,1773176414,13131.63500704,30336.673157519996,53247.38598576 2026-03-10,21:00:16.000,69,11149163,6084,0,1773176415,13131.621534419995,29414.49187266,53247.30912744 2026-03-10,21:00:17.000,69,11149104,5805,0,1773176416,13131.63500704,28031.24814189,53247.31611456001 2026-03-10,21:00:18.000,69,11149113,5925,0,1773176417,13131.57438025,25725.84427365,53247.35803728 2026-03-10,21:00:19.000,69,11149166,5405,0,1773176418,13131.540698699995,30797.862487770006,53247.35803728 2026-03-10,21:00:20.000,69,11149191,5965,0,1773176419,13131.540698699995,31720.100165669995,53247.35105016 2026-03-10,21:00:21.000,69,11149156,5805,0,1773176420,13131.52722607999,28492.479766920005,53247.40694712 2026-03-10,21:00:22.000,69,11149109,5925,0,1773176421,13131.57438025,26187.061800420008,53247.41393424001 2026-03-10,21:00:23.000,69,11149160,5684,0,1773176422,13131.54743500999,30336.884631420005,53247.3300888 2026-03-10,21:00:25.000,69,11149133,6324,0,1773176424,13131.500280839995,25726.14738624,53247.35105016 2026-03-10,21:00:26.000,69,11149128,5525,0,1773176425,13131.540698699995,27570.517005090005,53247.30912744 2026-03-10,21:00:27.000,69,11149138,5485,0,1773176426,13131.55417132,31720.452622170007,53247.2602176 2026-03-10,21:00:28.000,69,11149178,5684,0,1773176427,13131.52722607999,25726.281319710004,53247.23226912 2026-03-10,21:00:29.000,69,11149134,5605,0,1773176428,13131.621534419995,28953.922865850007,53247.19733352001 2026-03-10,21:00:30.000,69,11149093,6165,0,1773176429,13131.60806179999,22498.66797009,53247.17637216001 2026-03-10,21:00:31.000,69,11149129,5965,0,1773176430,13131.621534419995,30798.377074260003,53247.23226912 2026-03-10,21:00:32.000,69,11149081,6205,0,1773176431,13131.62827072999,28954.00040628,53247.17637216001 2026-03-10,21:00:33.000,69,11149153,6005,0,1773176432,13131.65521597,33103.76684424,53247.23226912 2026-03-10,21:00:34.000,69,11149134,5485,0,1773176433,13131.64847965999,27570.71438073,53247.19733352001 2026-03-10,21:00:36.000,69,11149112,5565,0,1773176435,13131.729315379991,30337.194793140006,53247.16938504 2026-03-10,21:00:37.000,69,11149158,5485,0,1773176436,13131.803414789996,34025.84239215001,53247.16938504 2026-03-10,21:00:38.000,69,11149119,5965,0,1773176437,13131.823623719996,27109.42636266,53247.11348808 2026-03-10,21:00:39.000,69,11149090,5565,0,1773176438,13131.837096340001,29875.913824200004,53247.134449440004 2026-03-10,21:00:40.000,69,11149120,5725,0,1773176439,13131.931404679992,28492.585503869996,53247.134449440004 2026-03-10,21:00:41.000,69,11149184,5485,0,1773176440,13131.951613609992,26648.208835890007,53247.11348808 2026-03-10,21:00:42.000,69,11149189,5965,0,1773176441,13131.998767780002,26648.208835890007,53247.09951384001 2026-03-10,21:00:43.000,69,11149163,6045,0,1773176442,13132.052658259992,29414.766788730005,53247.11348808 2026-03-10,21:00:44.000,69,11149130,5805,0,1773176443,13132.039185640002,33103.4989773,53247.05759112001 2026-03-10,21:00:45.000,69,11149164,5405,0,1773176444,13132.153702909993,29414.738592210007,53247.07156536 2026-03-10,21:00:47.000,69,11149146,5965,0,1773176446,13132.140230290002,26187.082947810006,53247.06457824 2026-03-10,21:00:48.000,69,11149116,5485,0,1773176447,13132.099812430002,26648.173590239996,53246.99470704 2026-03-10,21:00:49.000,69,11149147,6205,0,1773176448,13132.126757669997,28492.5220617,53247.06457824 2026-03-10,21:00:50.000,69,11149116,5645,0,1773176449,13132.140230290002,29414.710395689995,53247.07855248001 2026-03-10,21:00:51.000,69,11149137,6045,0,1773176450,13132.160439220002,28492.479766920005,53247.07156536 2026-03-10,21:00:52.000,69,11149163,5725,0,1773176451,13132.086339809997,30797.904782550002,53247.06457824 2026-03-10,21:00:53.000,69,11149187,5725,0,1773176452,13132.099812430002,32181.113267670007,53247.04361688 2026-03-10,21:00:54.000,69,11149099,5725,0,1773176453,13132.066130879997,32181.148513320004,53247.02964264001 2026-03-10,21:00:55.000,69,11149076,5165,0,1773176454,13132.086339809997,30797.77084908,53246.97374568 2026-03-10,21:00:56.000,69,11149097,5965,0,1773176455,13132.099812430002,28031.255191019998,53246.92483584 2026-03-10,21:00:58.000,69,11149097,6084,0,1773176457,13132.093076119992,33103.19586471,53246.938810080006 2026-03-10,21:00:59.000,69,11149116,5645,0,1773176458,13132.113285049993,32642.126369670004,53246.88990024001 2026-03-10,21:01:00.000,69,11149072,5445,0,1773176459,13132.126757669997,29875.554318569993,53247.0156684 2026-03-10,21:01:01.000,69,11149155,5965,0,1773176460,13132.079603500002,31258.791000209996,53246.938810080006 2026-03-10,21:01:02.000,69,11149155,6005,0,1773176461,13132.113285049993,32180.979334200005,53246.90387448 2026-03-10,21:01:03.000,69,11149200,5085,0,1773176462,13132.099812430002,25725.68214366,53246.89688736 2026-03-10,21:01:04.000,69,11149137,6084,0,1773176463,13132.106548739997,29414.414332229993,53246.89688736 2026-03-10,21:01:05.000,69,11149154,5605,0,1773176464,13132.160439220002,34486.369104180005,53246.868938880005 2026-03-10,21:01:06.000,69,11149111,6005,0,1773176465,13132.167175529998,31258.713459780003,53246.84099040001 2026-03-10,21:01:07.000,69,11149139,6205,0,1773176466,13132.146966599998,28031.022569730005,53246.75714496 2026-03-10,21:01:09.000,69,11149135,5845,0,1773176468,13132.079603500002,29875.32874641,53246.875926 2026-03-10,21:01:10.000,69,11149148,5845,0,1773176469,13132.133493979993,29875.413335970006,53246.83400328 2026-03-10,21:01:11.000,69,11149098,5605,0,1773176470,13132.133493979993,30797.552326050005,53246.84099040001 2026-03-10,21:01:12.000,69,11149064,5565,0,1773176471,13132.133493979993,27569.93897643,53246.85496464 2026-03-10,21:01:13.000,69,11149053,5765,0,1773176472,13132.180648150003,34486.164679409994,53246.81304192001 2026-03-10,21:01:14.000,69,11149071,6165,0,1773176473,13132.167175529998,29414.287447890005,53246.78509344 2026-03-10,21:01:15.000,69,11149094,5485,0,1773176474,13132.200857080003,23881.227935250005,53246.78509344 2026-03-10,21:01:16.000,69,11149081,5884,0,1773176475,13132.180648150003,31258.57247718,53246.820029040005 2026-03-10,21:01:17.000,69,11149044,5684,0,1773176476,13132.167175529998,30797.538227790006,53246.8060548 2026-03-10,21:01:18.000,69,11149043,6565,0,1773176477,13132.200857080003,34025.13747915,53246.875926 2026-03-10,21:01:20.000,69,11149106,5645,0,1773176479,13132.194120769993,27108.876530520007,53246.868938880005 2026-03-10,21:01:21.000,69,11149079,6284,0,1773176480,13132.167175529998,28492.247145629997,53246.84797752 2026-03-10,21:01:22.000,69,11149040,5684,0,1773176481,13132.153702909993,28492.296489540007,53246.82701616 2026-03-10,21:01:23.000,69,11149053,6565,0,1773176482,13132.167175529998,29414.428430490007,53246.771119200006 2026-03-10,21:01:24.000,69,11149069,6165,0,1773176483,13132.200857080003,33564.27240888,53246.82701616 2026-03-10,21:01:25.000,69,11149044,5765,0,1773176484,13132.167175529998,28492.282391279994,53246.77810632 2026-03-10,21:01:26.000,69,11149067,5884,0,1773176485,13132.194120769993,34947.516139650004,53246.875926 2026-03-10,21:01:27.000,69,11149098,5684,0,1773176486,13132.180648150003,28492.296489540007,53246.88291312 2026-03-10,21:01:28.000,69,11149082,6045,0,1773176487,13132.173911839993,28953.330738930003,53246.85496464 2026-03-10,21:01:29.000,69,11149110,5684,0,1773176488,13132.173911839993,30797.60871909,53246.83400328 2026-03-10,21:01:31.000,69,11149040,5684,0,1773176490,13132.254747559993,29875.46972901,53246.86195176001 2026-03-10,21:01:32.000,69,11149106,5365,0,1773176491,13132.268220179998,31258.699361520004,53246.84797752 2026-03-10,21:01:33.000,69,11149106,5605,0,1773176492,13132.274956489993,28492.169605200004,53246.88990024001 2026-03-10,21:01:34.000,69,11149096,5485,0,1773176493,13132.301901729988,33103.054882109995,53246.84099040001 2026-03-10,21:01:35.000,69,11149076,5485,0,1773176494,13132.288429109998,28953.232051109997,53246.93182296001 2026-03-10,21:01:36.000,69,11149101,5965,0,1773176495,13132.349055899998,32180.901793769997,53246.91086160001 2026-03-10,21:01:37.000,69,11149086,5485,0,1773176496,13132.369264829998,29414.34384093,53246.89688736 2026-03-10,21:01:38.000,69,11149189,6045,0,1773176497,13132.382737449989,30797.580522570002,53246.875926 2026-03-10,21:01:39.000,69,11149175,6005,0,1773176498,13132.402946379989,33103.040783849996,53246.88990024001 2026-03-10,21:01:40.000,69,11149181,6165,0,1773176499,13132.450100549999,30336.47578188,53246.987719920005 2026-03-10,21:01:42.000,69,11149132,5725,0,1773176501,13132.423155309989,28953.232051109997,53246.89688736 2026-03-10,21:01:43.000,69,11149095,5805,0,1773176502,13132.443364239989,28492.183703460003,53246.95278432 2026-03-10,21:01:44.000,69,11149172,5684,0,1773176503,13132.456836859994,28953.225001979998,53246.97374568 2026-03-10,21:01:45.000,69,11149206,5365,0,1773176504,13132.46357316999,28953.239100239996,53246.95278432 2026-03-10,21:01:46.000,69,11149113,5645,0,1773176505,13132.443364239989,26647.80703548,53246.95278432 2026-03-10,21:01:47.000,69,11149150,5525,0,1773176506,13132.429891619999,28492.155506940006,53246.966758560004 2026-03-10,21:01:48.000,69,11149143,6165,0,1773176507,13132.423155309989,26186.716393049996,53246.92483584 2026-03-10,21:01:49.000,69,11149098,5645,0,1773176508,13132.423155309989,31258.664115870008,53247.02265552 2026-03-10,21:01:50.000,69,11149127,5925,0,1773176509,13132.409682689999,27569.995369469994,53246.987719920005 2026-03-10,21:01:51.000,69,11149105,5884,0,1773176510,13132.423155309989,27570.037664250005,53247.0156684 2026-03-10,21:01:53.000,69,11149069,6205,0,1773176512,13132.369264829998,31258.847393250006,53247.00868128001 2026-03-10,21:01:54.000,69,11149100,5365,0,1773176513,13132.301901729988,26647.95506721,53247.02964264001 2026-03-10,21:01:55.000,69,11149152,5684,0,1773176514,13132.301901729988,26647.9762146,53246.98073280001 2026-03-10,21:01:56.000,69,11149113,5805,0,1773176515,13132.281692799988,32181.162611580003,53247.02265552 2026-03-10,21:01:57.000,69,11149088,5125,0,1773176516,13132.261483869988,29875.751694210005,53247.0156684 2026-03-10,21:01:58.000,69,11149071,5965,0,1773176517,13132.214329699993,26648.11014807,53247.00169416 2026-03-10,21:01:59.000,69,11149146,5165,0,1773176518,13132.248011249998,27109.250134410002,53247.0156684 2026-03-10,21:02:00.000,69,11149163,5884,0,1773176519,13132.227802319998,29414.731543079994,53246.966758560004 2026-03-10,21:02:01.000,69,11149171,5805,0,1773176520,13132.200857080003,28031.438468399996,53246.98073280001 2026-03-10,21:02:02.000,69,11149107,5884,0,1773176521,13132.227802319998,31720.19180436,53247.050604 2026-03-10,21:02:04.000,69,11149177,6205,0,1773176523,13132.248011249998,28953.5351637,53247.050604 2026-03-10,21:02:05.000,69,11149156,5725,0,1773176524,13132.248011249998,29414.548265699996,53246.99470704 2026-03-10,21:02:06.000,69,11149112,5605,0,1773176525,13132.234538629993,24342.57939549,53247.07855248001 2026-03-10,21:02:07.000,69,11149182,5565,0,1773176526,13132.254747559993,27570.192745110005,53246.987719920005 2026-03-10,21:02:08.000,69,11149108,5725,0,1773176527,13132.281692799988,28031.2269945,53247.02265552 2026-03-10,21:02:09.000,69,11149146,5605,0,1773176528,13132.328846969998,27570.164548589994,53247.036629760005 2026-03-10,21:02:10.000,69,11149139,5884,0,1773176529,13132.328846969998,27570.072909900002,53247.106500960006 2026-03-10,21:02:11.000,69,11149153,6124,0,1773176530,13132.355792209994,33103.097176890005,53247.00868128001 2026-03-10,21:02:12.000,69,11149101,6165,0,1773176531,13132.349055899998,27108.96816921,53246.987719920005 2026-03-10,21:02:13.000,69,11149139,6005,0,1773176532,13132.423155309989,28031.156503200007,53247.06457824 2026-03-10,21:02:15.000,69,11149072,5725,0,1773176534,13132.416418999994,29875.547269439994,53247.02265552 2026-03-10,21:02:16.000,69,11149125,6124,0,1773176535,13132.497254719994,32181.03572724,53247.00169416 2026-03-10,21:02:17.000,69,11149098,4725,0,1773176536,13132.436627929994,32181.04277637,53247.04361688 2026-03-10,21:02:18.000,69,11149092,5565,0,1773176537,13132.50399102999,29414.470725270003,53247.00169416 2026-03-10,21:02:19.000,69,11149075,5285,0,1773176538,13132.50399102999,32181.02162898,53247.02964264001 2026-03-10,21:02:20.000,69,11149045,6084,0,1773176539,13132.510727339999,28953.450574140006,53247.06457824 2026-03-10,21:02:21.000,69,11149138,5645,0,1773176540,13132.477045789994,22498.146334470002,53247.12746232001 2026-03-10,21:02:22.000,69,11149160,5525,0,1773176541,13132.48378209999,26647.9762146,53247.12746232001 2026-03-10,21:02:23.000,69,11149120,5565,0,1773176542,13132.490518409999,30336.673157519996,53247.07855248001 2026-03-10,21:02:24.000,69,11149156,5485,0,1773176543,13132.48378209999,28953.316640670004,53247.106500960006 2026-03-10,21:02:26.000,69,11149137,5965,0,1773176545,13132.382737449989,30336.574469700005,53247.07855248001 2026-03-10,21:02:27.000,69,11149121,5965,0,1773176546,13132.301901729988,30797.60166996,53247.1204752 2026-03-10,21:02:28.000,69,11149086,5845,0,1773176547,13132.288429109998,29875.441532490004,53247.134449440004 2026-03-10,21:02:29.000,69,11149089,6124,0,1773176548,13132.207593389998,29875.356942929997,53247.12746232001 2026-03-10,21:02:30.000,69,11149119,5884,0,1773176549,13132.120021360002,28953.098117639995,53247.18335928 2026-03-10,21:02:31.000,69,11149068,5605,0,1773176550,13132.025713019997,30336.348897539996,53247.16938504 2026-03-10,21:02:32.000,69,11149090,5445,0,1773176551,13131.944877299997,32180.633926830007,53247.11348808 2026-03-10,21:02:33.000,69,11149112,5445,0,1773176552,13131.904459439997,28030.89568539,53247.14143656 2026-03-10,21:02:34.000,69,11149110,5565,0,1773176553,13131.789942169991,28030.853390610006,53247.07855248001 2026-03-10,21:02:35.000,69,11149051,6205,0,1773176554,13131.682161209996,29414.111219640006,53247.16239792 2026-03-10,21:02:37.000,69,11149109,5884,0,1773176556,13131.49354453,33563.99749281,53247.09252672 2026-03-10,21:02:38.000,69,11149179,6165,0,1773176557,13131.43291774,30336.440536230002,53247.06457824 2026-03-10,21:02:39.000,69,11149136,5645,0,1773176558,13131.338609399994,19731.412153380006,53246.99470704 2026-03-10,21:02:40.000,69,11149205,6045,0,1773176559,13131.291455229999,26186.66704914,53246.95977144001 2026-03-10,21:02:41.000,69,11149123,5965,0,1773176560,13131.237564749994,28953.323689800003,53246.97374568 2026-03-10,21:02:42.000,69,11149060,5565,0,1773176561,13131.217355819994,26186.765736960006,53247.00868128001 2026-03-10,21:02:43.000,69,11149137,5765,0,1773176562,13131.251037369999,28953.436475880007,53246.97374568 2026-03-10,21:02:44.000,69,11149106,5405,0,1773176563,13131.271246299999,30797.700357780006,53246.90387448 2026-03-10,21:02:45.000,69,11149141,6045,0,1773176564,13131.257773679994,29875.568416830007,53246.97374568 2026-03-10,21:02:46.000,69,11149107,5965,0,1773176565,13131.271246299999,32642.112271410006,53247.02265552 2026-03-10,21:02:48.000,69,11149178,5565,0,1773176567,13131.28471891999,25264.591501229996,53246.92483584 2026-03-10,21:02:49.000,69,11149133,6165,0,1773176568,13131.298191539994,28492.240096499998,53246.868938880005 2026-03-10,21:02:50.000,69,11149092,5565,0,1773176569,13131.237564749994,30336.503978399996,53246.84797752 2026-03-10,21:02:51.000,69,11149076,5645,0,1773176570,13131.251037369999,33564.11027889,53246.9457972 2026-03-10,21:02:52.000,69,11149163,6084,0,1773176571,13131.244301059989,24342.226938990003,53246.85496464 2026-03-10,21:02:53.000,69,11149188,5725,0,1773176572,13131.26450998999,33102.949145160004,53246.88291312 2026-03-10,21:02:54.000,69,11149143,5884,0,1773176573,13131.298191539994,30336.419388840004,53246.92483584 2026-03-10,21:02:55.000,69,11149088,5765,0,1773176574,13131.271246299999,28953.105166769994,53246.91086160001 2026-03-10,21:02:56.000,69,11149111,6084,0,1773176575,13131.291455229999,27569.78389557,53246.868938880005 2026-03-10,21:02:57.000,69,11149156,5684,0,1773176576,13131.32513677999,33102.892752119995,53246.88291312 2026-03-10,21:02:59.000,69,11149088,5445,0,1773176578,13131.311664159999,28491.958131299994,53246.81304192001 2026-03-10,21:03:00.000,69,11149133,5725,0,1773176579,13131.379027259994,29875.194812939997,53246.771119200006 2026-03-10,21:03:01.000,69,11149172,5285,0,1773176580,13131.419445119995,31719.56443179,53246.81304192001 2026-03-10,21:03:02.000,69,11149153,5645,0,1773176581,13131.419445119995,25725.386080199998,53246.90387448 2026-03-10,21:03:03.000,69,11149176,5165,0,1773176582,13131.42618142999,32641.647028830004,53246.88990024001 2026-03-10,21:03:04.000,69,11149143,5684,0,1773176583,13131.439654049995,30797.29150824,53246.90387448 2026-03-10,21:03:05.000,69,11149112,5205,0,1773176584,13131.459862979995,25725.301490640006,53246.83400328 2026-03-10,21:03:06.000,69,11149119,6284,0,1773176585,13131.419445119995,31258.368052410005,53246.8060548 2026-03-10,21:03:07.000,69,11149138,5565,0,1773176586,13131.399236189995,24342.036612480006,53246.90387448 2026-03-10,21:03:08.000,69,11149107,5884,0,1773176587,13131.40597249999,30797.171673029996,53246.771119200006 2026-03-10,21:03:10.000,69,11149237,5925,0,1773176589,13131.40597249999,28491.626822189995,53246.88291312 2026-03-10,21:03:11.000,69,11149091,6124,0,1773176590,13131.35208202,30797.164623899997,53246.82701616 2026-03-10,21:03:12.000,69,11149117,5925,0,1773176591,13131.37229095,27108.517024889996,53246.771119200006 2026-03-10,21:03:13.000,69,11149157,5884,0,1773176592,13131.311664159999,29875.00448643,53246.820029040005 2026-03-10,21:03:14.000,69,11149255,5925,0,1773176593,13131.244301059989,26186.279346990006,53246.79208056001 2026-03-10,21:03:15.000,69,11149133,5725,0,1773176594,13131.230828439999,29874.926946000007,53246.76413208001 2026-03-10,21:03:16.000,69,11149132,5605,0,1773176595,13131.210619509999,29413.85040183,53246.820029040005 2026-03-10,21:03:17.000,69,11149187,5884,0,1773176596,13131.156729029994,28030.58552367,53246.72919648 2026-03-10,21:03:18.000,69,11149107,5725,0,1773176597,13131.149992719998,32641.484898840004,53246.74317072001 2026-03-10,21:03:19.000,69,11149165,5925,0,1773176598,13131.143256409989,23880.840233099996,53246.68028664 2026-03-10,21:03:21.000,69,11149197,6445,0,1773176600,13131.123047479989,30336.200865809995,53246.69426088001 2026-03-10,21:03:22.000,69,11149064,5645,0,1773176601,13131.109574859998,24342.071858130003,53246.65932528 2026-03-10,21:03:23.000,69,11149137,5805,0,1773176602,13131.035475449993,31719.57148092,53246.6663124 2026-03-10,21:03:24.000,69,11149084,5565,0,1773176603,13131.042211759988,27108.686204009995,53246.59644120001 2026-03-10,21:03:25.000,69,11149171,5925,0,1773176604,13130.954639729993,28953.076970249997,53246.59644120001 2026-03-10,21:03:26.000,69,11149056,5485,0,1773176605,13130.974848659993,29414.16761268,53246.547531359996 2026-03-10,21:03:27.000,69,11149202,5684,0,1773176606,13130.988321279998,28030.860439740005,53246.62438968001 2026-03-10,21:03:28.000,69,11149174,5405,0,1773176607,13131.035475449993,28953.03467547,53246.64535104001 2026-03-10,21:03:29.000,69,11149128,5125,0,1773176608,13131.028739139998,33102.8645556,53246.59644120001 2026-03-10,21:03:30.000,69,11149112,5605,0,1773176609,13131.048948069998,30336.257258850004,53246.61041544 2026-03-10,21:03:32.000,69,11149197,5965,0,1773176611,13131.048948069998,32180.457698579994,53246.51958288 2026-03-10,21:03:33.000,69,11149142,5485,0,1773176612,13131.035475449993,32180.366059890002,53246.5615056 2026-03-10,21:03:34.000,69,11149193,6205,0,1773176613,13131.028739139998,32180.330814240006,53246.533557120005 2026-03-10,21:03:35.000,69,11149168,5765,0,1773176614,13131.048948069998,25725.082967609997,53246.45669880001 2026-03-10,21:03:36.000,69,11149119,5965,0,1773176615,13131.055684379993,29874.757766880008,53246.54054424 2026-03-10,21:03:37.000,69,11149189,5684,0,1773176616,13131.015266519993,28952.632875059993,53246.47766016001 2026-03-10,21:03:38.000,69,11149191,6284,0,1773176617,13131.035475449993,30335.82726192,53246.484647280005 2026-03-10,21:03:39.000,69,11149126,5645,0,1773176618,13131.015266519993,30796.96724826,53246.39381472 2026-03-10,21:03:40.000,69,11149190,5684,0,1773176619,13131.028739139998,30796.924953480004,53246.45669880001 2026-03-10,21:03:41.000,69,11149142,5485,0,1773176620,13131.042211759988,28952.70336636,53246.45669880001 2026-03-10,21:03:43.000,69,11149135,6284,0,1773176622,13131.102838549989,24341.916777270002,53246.39381472 2026-03-10,21:03:44.000,69,11149209,5965,0,1773176623,13131.197146889994,33563.715527609995,53246.44971168 2026-03-10,21:03:45.000,69,11149212,5445,0,1773176624,13131.149992719998,31258.346905020007,53246.365866240005 2026-03-10,21:03:46.000,69,11149196,5565,0,1773176625,13131.203883199989,29875.124321640003,53246.44971168 2026-03-10,21:03:47.000,69,11149164,5645,0,1773176626,13131.291455229999,29875.117272510004,53246.351892 2026-03-10,21:03:48.000,69,11149107,6165,0,1773176627,13131.30492784999,24803.275286639997,53246.414776080004 2026-03-10,21:03:49.000,69,11149126,5405,0,1773176628,13131.33187309,32180.53523901,53246.42875032001 2026-03-10,21:03:50.000,69,11149200,5565,0,1773176629,13131.338609399994,31719.529186140004,53246.39381472 2026-03-10,21:03:51.000,69,11149221,6205,0,1773176630,13131.33187309,31719.57853005,53246.40080184 2026-03-10,21:03:52.000,69,11149075,5965,0,1773176631,13131.338609399994,28030.775850179998,53246.45669880001 2026-03-10,21:03:54.000,69,11149136,5725,0,1773176633,13131.338609399994,25725.407227589996,53246.47766016001 2026-03-10,21:03:55.000,69,11149166,5565,0,1773176634,13131.33187309,29875.082026860007,53246.34490488 2026-03-10,21:03:56.000,69,11149146,5645,0,1773176635,13131.379027259994,25264.22494647,53246.34490488 2026-03-10,21:03:57.000,69,11149154,5405,0,1773176636,13131.45312667,30797.354950409994,53246.40080184 2026-03-10,21:03:58.000,69,11149127,5925,0,1773176637,13131.41270881,30336.236111460006,53246.47067304 2026-03-10,21:03:59.000,69,11149214,5925,0,1773176638,13131.459862979995,30797.333803019996,53246.484647280005 2026-03-10,21:04:00.000,69,11149297,5965,0,1773176639,13131.50701714999,26647.468677240002,53246.484647280005 2026-03-10,21:04:01.000,69,11149116,5565,0,1773176640,13131.540698699995,27569.649962099997,53246.44272456 2026-03-10,21:04:02.000,69,11149148,5525,0,1773176641,13131.63500704,27108.559319670007,53246.435737440006 2026-03-10,21:04:03.000,69,11149184,5645,0,1773176642,13131.661952279996,29414.061875729996,53246.47067304 2026-03-10,21:04:05.000,69,11149079,6045,0,1773176644,13131.64847965999,24803.120205779996,53246.44272456 2026-03-10,21:04:06.000,69,11149120,5445,0,1773176645,13131.65521597,32180.323765110006,53246.46368592 2026-03-10,21:04:07.000,69,11149267,6084,0,1773176646,13131.709106449991,29413.85040183,53246.39381472 2026-03-10,21:04:08.000,69,11149249,5805,0,1773176647,13131.75626062,28030.557327150003,53246.42875032001 2026-03-10,21:04:09.000,69,11149162,5325,0,1773176648,13131.762996929996,30335.98234278,53246.55451848001 2026-03-10,21:04:10.000,69,11149199,5925,0,1773176649,13131.803414789996,25725.181655430002,53246.533557120005 2026-03-10,21:04:11.000,69,11149163,5684,0,1773176650,13131.857305270001,28491.647969579994,53246.4916344 2026-03-10,21:04:12.000,69,11149194,5405,0,1773176651,13131.870777889992,25264.041669090002,53246.45669880001 2026-03-10,21:04:13.000,69,11149126,5165,0,1773176652,13131.897723130001,30336.116276250003,53246.44971168 2026-03-10,21:04:14.000,69,11149164,5485,0,1773176653,13131.971822539992,29875.039732079997,53246.435737440006 2026-03-10,21:04:16.000,69,11149235,6005,0,1773176655,13132.005504089997,26186.307543510004,53246.4916344 2026-03-10,21:04:17.000,69,11149145,5805,0,1773176656,13132.086339809997,27108.376042289994,53246.45669880001 2026-03-10,21:04:18.000,69,11149112,5245,0,1773176657,13132.153702909993,30797.12937825,53246.51958288 2026-03-10,21:04:19.000,69,11149103,6084,0,1773176658,13132.140230290002,30336.038735819995,53246.51259576 2026-03-10,21:04:20.000,69,11149181,5805,0,1773176659,13132.221066009988,31719.289515719996,53246.533557120005 2026-03-10,21:04:21.000,69,11149199,6045,0,1773176660,13132.234538629993,23880.81203658,53246.582466960004 2026-03-10,21:04:22.000,69,11149139,5965,0,1773176661,13132.315374349993,24341.916777270002,53246.62438968001 2026-03-10,21:04:23.000,69,11149132,5405,0,1773176662,13132.335583279993,32180.302617719994,53246.533557120005 2026-03-10,21:04:24.000,69,11149118,5565,0,1773176663,13132.389473759999,29413.899745739996,53246.51259576 2026-03-10,21:04:25.000,69,11149135,6045,0,1773176664,13132.382737449989,27569.382095160006,53246.5615056 2026-03-10,21:04:27.000,69,11149222,5765,0,1773176666,13132.5511452,31258.128381989998,53246.56849272 2026-03-10,21:04:28.000,69,11149228,5245,0,1773176667,13132.5511452,29874.898749479995,53246.652338160005 2026-03-10,21:04:29.000,69,11149152,5565,0,1773176668,13132.5511452,29413.85745096,53246.56849272 2026-03-10,21:04:30.000,69,11149210,5525,0,1773176669,13132.59156306,30336.017588429997,53246.61041544 2026-03-10,21:04:31.000,69,11149198,5925,0,1773176670,13132.58482674999,29874.877602089997,53246.62438968001 2026-03-10,21:04:32.000,69,11149067,5965,0,1773176671,13132.66566246999,29874.941044260006,53246.70823512 2026-03-10,21:04:33.000,69,11149253,6084,0,1773176672,13132.68587139999,28491.640920449994,53246.6313768 2026-03-10,21:04:34.000,69,11149211,5884,0,1773176673,13132.71281664,26186.215904819997,53246.701248000005 2026-03-10,21:04:35.000,69,11149183,5884,0,1773176674,13132.7532345,29413.772861399993,53246.65932528 2026-03-10,21:04:36.000,69,11149220,5605,0,1773176675,13132.759970809995,30336.017588429997,53246.56849272 2026-03-10,21:04:38.000,69,11149169,6005,0,1773176677,13132.719552949995,25264.04871822,53246.701248000005 2026-03-10,21:04:39.000,69,11149050,5485,0,1773176678,13132.699344019995,29413.920893129995,53246.67329952001 2026-03-10,21:04:40.000,69,11149181,5884,0,1773176679,13132.72628925999,27108.559319670007,53246.72220936001 2026-03-10,21:04:41.000,69,11149153,5965,0,1773176680,13132.70608032999,28491.852394350004,53246.74317072001 2026-03-10,21:04:42.000,69,11149264,5645,0,1773176681,13132.759970809995,31719.479842229994,53246.820029040005 2026-03-10,21:04:43.000,69,11149121,5965,0,1773176682,13132.800388669995,36330.449708700005,53246.820029040005 2026-03-10,21:04:44.000,69,11149211,5965,0,1773176683,13132.69260771,28953.062871989998,53246.75714496 2026-03-10,21:04:45.000,69,11149097,5925,0,1773176684,13132.69260771,28030.973225819995,53246.79208056001 2026-03-10,21:04:46.000,69,11149249,5925,0,1773176685,13132.69260771,30336.539224049993,53246.76413208001 2026-03-10,21:04:47.000,69,11149088,5565,0,1773176686,13132.66566246999,29875.547269439994,53246.61740256 2026-03-10,21:04:49.000,69,11149203,6245,0,1773176688,13132.679135089995,27570.07995903,53246.79208056001 2026-03-10,21:04:50.000,69,11149183,5884,0,1773176689,13132.77344343,24342.523002450005,53246.74317072001 2026-03-10,21:04:51.000,69,11148906,5525,0,1773176690,13132.780179739995,26186.81508087,53246.79208056001 2026-03-10,21:04:52.000,69,11149141,5684,0,1773176691,13132.77344343,31258.946081069997,53246.91086160001 2026-03-10,21:04:53.000,69,11149089,5845,0,1773176692,13132.739761879995,29875.617760740002,53246.917848720004 2026-03-10,21:04:54.000,69,11149121,5925,0,1773176693,13132.69260771,28031.177650590005,53246.86195176001 2026-03-10,21:04:55.000,69,11149115,6005,0,1773176694,13132.60503567999,30797.700357780006,53246.86195176001 2026-03-10,21:04:56.000,69,11149172,5525,0,1773176695,13132.66566246999,32642.147517060002,53246.938810080006 2026-03-10,21:04:57.000,69,11149107,6124,0,1773176696,13132.62524460999,28031.107159289997,53246.84797752 2026-03-10,21:04:58.000,69,11149173,6124,0,1773176697,13132.54440888999,29414.35793919,53246.90387448 2026-03-10,21:05:11.000,69,11149093,6245,0,1773176710,13132.46357316999,30336.48283101,53246.966758560004 2026-03-10,21:05:12.000,69,11149187,6005,0,1773176711,13132.456836859994,31719.670168740005,53246.90387448 2026-03-10,21:05:13.000,69,11149205,6124,0,1773176712,13132.355792209994,31258.664115870008,53246.868938880005 2026-03-10,21:05:14.000,69,11149043,6084,0,1773176713,13132.268220179998,28492.141408680007,53246.966758560004 2026-03-10,21:05:15.000,69,11149108,5525,0,1773176714,13132.234538629993,28031.022569730005,53246.93182296001 2026-03-10,21:05:16.000,69,11149096,5445,0,1773176715,13132.133493979993,28953.239100239996,53246.95278432 2026-03-10,21:05:17.000,69,11149130,5485,0,1773176716,13132.140230290002,29875.526122049996,53246.88990024001 2026-03-10,21:05:18.000,69,11149142,5325,0,1773176717,13132.153702909993,39097.254381089995,53246.88990024001 2026-03-10,21:05:19.000,69,11149143,5765,0,1773176718,13132.079603500002,29875.603662480004,53246.85496464 2026-03-10,21:05:20.000,69,11149136,5365,0,1773176719,13132.140230290002,33103.18881558,53247.02265552 2026-03-10,21:05:22.000,69,11149168,5565,0,1773176721,13132.180648150003,25264.71133644,53246.72919648 2026-03-10,21:05:23.000,69,11149154,5684,0,1773176722,13132.227802319998,29414.534167439997,53246.81304192001 2026-03-10,21:05:24.000,69,11149170,5485,0,1773176723,13132.214329699993,29414.611707870004,53246.84797752 2026-03-10,21:05:25.000,69,11149210,5605,0,1773176724,13132.140230290002,28492.38812823,53246.771119200006 2026-03-10,21:05:26.000,69,11149092,5365,0,1773176725,13132.200857080003,28492.409275619997,53246.84099040001 2026-03-10,21:05:27.000,69,11149086,5485,0,1773176726,13132.301901729988,29875.688252039996,53246.86195176001 2026-03-10,21:05:28.000,69,11149132,5405,0,1773176727,13132.200857080003,32181.03572724,53246.78509344 2026-03-10,21:05:29.000,69,11149206,5605,0,1773176728,13132.180648150003,29875.575465960006,53246.7361836 2026-03-10,21:05:30.000,69,11149040,5565,0,1773176729,13132.187384459998,28953.337788060002,53246.8060548 2026-03-10,21:05:31.000,69,11149154,5445,0,1773176730,13132.207593389998,28492.007475210004,53246.83400328 2026-03-10,21:05:33.000,69,11149219,6245,0,1773176732,13132.113285049993,28953.091068509995,53246.84099040001 2026-03-10,21:05:34.000,69,11149249,5965,0,1773176733,13132.140230290002,28030.90978365,53246.820029040005 2026-03-10,21:05:35.000,69,11149189,6124,0,1773176734,13132.072867189992,28953.05582286,53246.75714496 2026-03-10,21:05:36.000,69,11149079,6045,0,1773176735,13132.005504089997,28491.993376950006,53246.84797752 2026-03-10,21:05:37.000,69,11149261,5725,0,1773176736,13131.904459439997,26647.79998635,53246.85496464 2026-03-10,21:05:38.000,69,11149107,5725,0,1773176737,13131.857305270001,32180.87359725,53246.81304192001 2026-03-10,21:05:39.000,69,11149179,5845,0,1773176738,13131.702370139996,25725.759684090008,53246.771119200006 2026-03-10,21:05:40.000,69,11149177,5925,0,1773176739,13131.749524309991,30336.842336639995,53246.76413208001 2026-03-10,21:05:41.000,69,11149109,6005,0,1773176740,13131.58785286999,30336.94102446,53246.78509344 2026-03-10,21:05:42.000,69,11149152,5765,0,1773176741,13131.55417132,27570.502906830006,53246.7361836 2026-03-10,21:05:44.000,69,11149051,6324,0,1773176743,13131.50701714999,29415.006459149998,53246.67329952001 2026-03-10,21:05:45.000,69,11149155,5965,0,1773176744,13131.45312667,27570.622742039996,53246.652338160005 2026-03-10,21:05:46.000,69,11149100,5485,0,1773176745,13131.419445119995,29414.759739600006,53246.68727376 2026-03-10,21:05:47.000,69,11149142,5525,0,1773176746,13131.399236189995,26648.14539372,53246.58945408 2026-03-10,21:05:48.000,69,11149006,5684,0,1773176747,13131.43291774,33564.505030169996,53246.68727376 2026-03-10,21:05:49.000,69,11149085,5845,0,1773176748,13131.41270881,29875.596613350004,53246.50560864001 2026-03-10,21:05:50.000,69,11149134,5405,0,1773176749,13131.358818329994,32180.781958559994,53246.652338160005 2026-03-10,21:05:51.000,69,11149195,6045,0,1773176750,13131.35208202,29414.125317900005,53246.54054424 2026-03-10,21:05:52.000,69,11149176,5645,0,1773176751,13131.338609399994,28491.90878739,53246.59644120001 2026-03-10,21:05:53.000,69,11149021,5925,0,1773176752,13131.338609399994,29875.067928599994,53246.582466960004 2026-03-10,21:05:55.000,69,11149295,5965,0,1773176754,13131.096102239993,27569.487832109997,53246.52657000001 2026-03-10,21:05:56.000,69,11149223,6245,0,1773176755,13131.001793899988,29413.906794869996,53246.54054424 2026-03-10,21:05:57.000,69,11149248,5165,0,1773176756,13130.907485559997,31258.212971550005,53246.61740256 2026-03-10,21:05:58.000,69,11149183,5884,0,1773176757,13130.792968289992,28952.72451375,53246.54054424 2026-03-10,21:05:59.000,69,11149055,5965,0,1773176758,13130.705396259997,28030.61372019,53246.51958288 2026-03-10,21:06:00.000,69,11149143,5884,0,1773176759,13130.624560539996,29874.933995130006,53246.4217632 2026-03-10,21:06:01.000,69,11149153,5965,0,1773176760,13130.604351609996,30797.12937825,53246.54054424 2026-03-10,21:06:02.000,69,11149279,6084,0,1773176761,13130.483098029996,25725.181655430002,53246.44971168 2026-03-10,21:06:03.000,69,11149160,5845,0,1773176762,13130.483098029996,29413.801057920005,53246.484647280005 2026-03-10,21:06:04.000,69,11149135,5925,0,1773176763,13130.40899861999,27108.425386200004,53246.44971168 2026-03-10,21:06:06.000,69,11149206,5965,0,1773176765,13130.18670038999,28952.780906789994,53246.33791776001 2026-03-10,21:06:07.000,69,11149140,5485,0,1773176766,13130.10586466999,30336.13742364,53246.38682760001 2026-03-10,21:06:08.000,69,11149190,5645,0,1773176767,13130.099128359994,24803.028567090005,53246.33093064 2026-03-10,21:06:09.000,69,11149085,5884,0,1773176768,13130.004820019989,29874.948093390005,53246.35887912001 2026-03-10,21:06:10.000,69,11149184,5565,0,1773176769,13129.964402159989,29413.913843999995,53246.27503368 2026-03-10,21:06:11.000,69,11149114,5485,0,1773176770,13129.836412269993,29874.962191650004,53246.20516248 2026-03-10,21:06:12.000,69,11149305,6005,0,1773176771,13129.809467029998,24341.94497379,53246.149265520005 2026-03-10,21:06:13.000,69,11149151,6045,0,1773176772,13129.721895000002,24803.077911,53246.11432992 2026-03-10,21:06:14.000,69,11149107,6005,0,1773176773,13129.654531899992,28491.866492610003,53246.14227840001 2026-03-10,21:06:15.000,69,11149138,5365,0,1773176774,13129.668004519997,29875.279402500004,53246.00253600001 2026-03-10,21:06:17.000,69,11149211,6045,0,1773176776,13129.661268210002,30336.200865809995,53245.97458752001 2026-03-10,21:06:18.000,69,11149114,5605,0,1773176777,13129.782521790003,31719.508038750006,53245.96061328 2026-03-10,21:06:19.000,69,11149174,5645,0,1773176778,13129.775785479993,35407.94416386,53245.98856176 2026-03-10,21:06:20.000,69,11149205,5805,0,1773176779,13129.870093819998,29874.793012530004,53245.91869056 2026-03-10,21:06:21.000,69,11149063,5845,0,1773176780,13129.977874779994,28952.350909860004,53245.9676004 2026-03-10,21:06:22.000,69,11149100,5605,0,1773176781,13129.964402159989,27569.008491269997,53246.02349736001 2026-03-10,21:06:23.000,69,11149105,6084,0,1773176782,13129.984611089989,28029.704382419994,53246.07240720001 2026-03-10,21:06:24.000,69,11149090,5565,0,1773176783,13129.977874779994,31257.268388130004,53246.00253600001 2026-03-10,21:06:25.000,69,11149207,6084,0,1773176784,13129.917247989993,28951.695340770006,53245.93965192 2026-03-10,21:06:26.000,69,11149225,5965,0,1773176785,13129.769049169998,31718.225097090006,53246.044458719996 2026-03-10,21:06:28.000,69,11149225,5965,0,1773176787,13129.405288429996,31718.514111419994,53245.93965192 2026-03-10,21:06:29.000,69,11149059,5925,0,1773176788,13129.25708961,33102.152593470004,53245.8977292 2026-03-10,21:06:30.000,69,11149126,5325,0,1773176789,13129.08868185999,28491.549281760002,53245.95362616001 2026-03-10,21:06:31.000,69,11149192,5445,0,1773176790,13129.001109829995,28952.802054180007,53245.95362616001 2026-03-10,21:06:32.000,69,11149169,5684,0,1773176791,13128.879856249994,28491.838296090005,53245.92567768001 2026-03-10,21:06:33.000,69,11149181,6005,0,1773176792,13128.88659255999,30797.488883879996,53245.85580648001 2026-03-10,21:06:34.000,69,11149175,6084,0,1773176793,13128.785547909989,29875.540220309995,53245.75798680001 2026-03-10,21:06:35.000,69,11149232,5485,0,1773176794,13128.839438389994,31258.685263260006,53245.695102720005 2026-03-10,21:06:36.000,69,11149257,6005,0,1773176795,13128.900065179994,31719.853446120003,53245.73702544001 2026-03-10,21:06:37.000,69,11149087,5884,0,1773176796,13128.94721934999,29875.356942929997,53245.73702544001 2026-03-10,21:06:39.000,69,11149030,5605,0,1773176798,13129.142572339995,25725.273294119994,53245.79990952 2026-03-10,21:06:40.000,69,11149204,5525,0,1773176799,13129.243616989996,28491.57747828,53245.50645048 2026-03-10,21:06:41.000,69,11149163,6084,0,1773176800,13129.304243779996,30796.875609569994,53245.59029592001 2026-03-10,21:06:42.000,69,11149180,5645,0,1773176801,13129.391815809991,30335.629886280003,53245.61125728 2026-03-10,21:06:43.000,69,11149117,6084,0,1773176802,13129.513069389992,26185.666072680004,53245.66016712 2026-03-10,21:06:44.000,69,11149086,5645,0,1773176803,13129.499596770002,25724.39215287,53245.66715424001 2026-03-10,21:06:45.000,69,11149070,5485,0,1773176804,13129.452442599992,30796.114303530005,53245.56933456001 2026-03-10,21:06:46.000,69,11149147,5805,0,1773176805,13129.486124149997,32640.392283690002,53245.61125728 2026-03-10,21:06:47.000,69,11149146,5525,0,1773176806,13129.398552120001,30334.924973279994,53245.60427016 2026-03-10,21:06:48.000,69,11149119,5925,0,1773176807,13129.418761050001,28490.62584573,53245.62523152 2026-03-10,21:06:50.000,69,11149076,5684,0,1773176809,13129.284034849996,26185.285419659995,53245.709076959996 2026-03-10,21:06:51.000,69,11149197,5965,0,1773176810,13129.20993543999,31718.168704049996,53245.61824440001 2026-03-10,21:06:52.000,69,11149247,6165,0,1773176811,13129.25035329999,27107.487851910002,53245.67414136 2026-03-10,21:06:53.000,69,11149106,5645,0,1773176812,13129.13583603,32179.506066029993,53245.75099968 2026-03-10,21:06:54.000,69,11149186,5525,0,1773176813,13128.93374673,31257.402321600006,53245.61824440001 2026-03-10,21:06:55.000,69,11149098,5645,0,1773176814,13128.86638362999,31257.416419860005,53245.61824440001 2026-03-10,21:06:56.000,69,11149101,5925,0,1773176815,13128.778811599994,29413.335815340004,53245.68112848 2026-03-10,21:06:57.000,69,11149208,5285,0,1773176816,13128.623876469988,28952.329762470006,53245.68112848 2026-03-10,21:06:58.000,69,11149143,6005,0,1773176817,13128.576722299993,30796.882658700008,53245.63221864 2026-03-10,21:06:59.000,69,11149058,5525,0,1773176818,13128.549777059998,31257.980350259997,53245.59029592001 2026-03-10,21:07:01.000,69,11149127,6005,0,1773176820,13128.475677649993,28952.950085909994,53245.5833088 2026-03-10,21:07:02.000,69,11149110,5445,0,1773176821,13128.536304439993,28952.935987649995,53245.541386079996 2026-03-10,21:07:03.000,69,11149089,6005,0,1773176822,13128.569985989998,27108.517024889996,53245.46452776 2026-03-10,21:07:04.000,69,11149136,5605,0,1773176823,13128.596931229993,34485.91091073,53245.49946336001 2026-03-10,21:07:05.000,69,11149252,5565,0,1773176824,13128.82596576999,28952.87959461,53245.45055352001 2026-03-10,21:07:06.000,69,11149117,5884,0,1773176825,13128.859647319994,27108.559319670007,53245.47151488001 2026-03-10,21:07:07.000,69,11149133,6165,0,1773176826,13128.960691969995,30336.229062330007,53245.41561792 2026-03-10,21:07:08.000,69,11149051,5884,0,1773176827,13129.00784613999,29875.230058589994,53245.5134376 2026-03-10,21:07:09.000,69,11149189,5845,0,1773176828,13129.09541817,26186.575410449994,53245.53439896 2026-03-10,21:07:10.000,69,11149026,5605,0,1773176829,13129.203199129995,27569.657011229996,53245.48548912 2026-03-10,21:07:12.000,69,11149135,6045,0,1773176831,13129.310980089991,28953.069921119997,53245.53439896 2026-03-10,21:07:13.000,69,11149152,5645,0,1773176832,13129.33792533,30797.242164330004,53245.60427016 2026-03-10,21:07:14.000,69,11149173,5884,0,1773176833,13129.432233669992,30336.052834079994,53245.60427016 2026-03-10,21:07:15.000,69,11149158,5445,0,1773176834,13129.499596770002,28952.73156288,53245.576321680004 2026-03-10,21:07:16.000,69,11149124,5645,0,1773176835,13129.546750939997,27108.31260012,53245.54837320001 2026-03-10,21:07:17.000,69,11149219,6045,0,1773176836,13129.459178910001,25263.816096929993,53245.60427016 2026-03-10,21:07:18.000,69,11149222,5245,0,1773176837,13129.405288429996,31257.726581580006,53245.695102720005 2026-03-10,21:07:19.000,69,11149096,5565,0,1773176838,13129.344661639996,29874.391212119997,53245.73702544001 2026-03-10,21:07:20.000,69,11149093,6324,0,1773176839,13129.284034849996,27107.882603189995,53245.75099968 2026-03-10,21:07:21.000,69,11149225,5925,0,1773176840,13129.122363409995,22958.059772189998,53245.7230512 2026-03-10,21:07:23.000,69,11149228,5645,0,1773176842,13128.90680148999,27569.029638659995,53245.73003832 2026-03-10,21:07:24.000,69,11149083,6124,0,1773176843,13128.805756839989,30335.474805420003,53245.70208984 2026-03-10,21:07:25.000,69,11149189,5965,0,1773176844,13128.718184809994,35407.56351084,53245.68811560001 2026-03-10,21:07:26.000,69,11149168,5325,0,1773176845,13128.697975879993,33102.251281289995,53245.67414136 2026-03-10,21:07:27.000,69,11149192,5445,0,1773176846,13128.569985989998,27569.234063430005,53245.66715424001 2026-03-10,21:07:28.000,69,11149122,5405,0,1773176847,13128.617140159993,30335.954146260003,53245.62523152 2026-03-10,21:07:29.000,69,11149092,5445,0,1773176848,13128.563249680003,28491.824197830007,53245.541386079996 2026-03-10,21:07:30.000,69,11149227,5884,0,1773176849,13128.630612779998,31258.537231530005,53245.527411840005 2026-03-10,21:07:31.000,69,11149154,5684,0,1773176850,13128.630612779998,34025.348953049994,53245.56234744 2026-03-10,21:07:32.000,69,11149182,5405,0,1773176851,13128.644085399988,33103.252257750006,53245.5134376 2026-03-10,21:07:34.000,69,11149157,5884,0,1773176853,13128.873119939999,28953.612704130006,53245.62523152 2026-03-10,21:07:35.000,69,11149170,5285,0,1773176854,13128.940483039994,30336.842336639995,53245.4435664 2026-03-10,21:07:36.000,69,11149192,5285,0,1773176855,13129.061736619995,29875.94906985,53245.45754064 2026-03-10,21:07:37.000,69,11149114,5245,0,1773176856,13129.18972650999,31259.115260189996,53245.56933456001 2026-03-10,21:07:38.000,69,11149184,5245,0,1773176857,13129.331189019991,32181.240152009996,53245.63920576001 2026-03-10,21:07:39.000,69,11149144,5605,0,1773176858,13129.391815809991,28953.640900650003,53245.61125728 2026-03-10,21:07:40.000,69,11149182,5605,0,1773176859,13129.499596770002,29876.068905060005,53245.61824440001 2026-03-10,21:07:41.000,69,11149146,5245,0,1773176860,13129.519805700002,32642.605710510004,53245.65318 2026-03-10,21:07:42.000,69,11149179,6165,0,1773176861,13129.587168799997,29415.055803059993,53245.68112848 2026-03-10,21:07:43.000,69,11149212,5485,0,1773176862,13129.566959869997,31259.425421909997,53245.65318 2026-03-10,21:07:45.000,69,11149200,5684,0,1773176864,13129.775785479993,28031.692237080002,53245.73003832 2026-03-10,21:07:46.000,69,11149117,5884,0,1773176865,13129.728631309998,28953.99335715,53245.79990952 2026-03-10,21:07:47.000,69,11149148,5365,0,1773176866,13129.742103930002,27570.601594649997,53245.73003832 2026-03-10,21:07:48.000,69,11149176,4845,0,1773176867,13129.769049169998,26648.244081540004,53245.80689664001 2026-03-10,21:07:49.000,69,11149167,6205,0,1773176868,13129.748840239998,28492.557307349998,53245.73702544001 2026-03-10,21:07:50.000,69,11149137,5485,0,1773176869,13129.829675959998,28492.310587800006,53245.764973920006 2026-03-10,21:07:51.000,69,11149044,5005,0,1773176870,13129.843148579988,26647.933919820003,53245.67414136 2026-03-10,21:07:52.000,69,11148924,4685,0,1773176871,13129.829675959998,34025.2432161,53245.83484512001 2026-03-10,21:07:53.000,69,11149212,4885,0,1773176872,13129.782521790003,30336.412339710005,53245.744012560004 2026-03-10,21:07:54.000,69,11149249,5525,0,1773176873,13129.755576549993,32641.68932361,53245.646192880005 2026-03-10,21:07:56.000,69,11149206,5285,0,1773176875,13129.634322969992,32641.67522535,53245.71606408001 2026-03-10,21:07:57.000,69,11149219,5325,0,1773176876,13129.587168799997,22036.505859900004,53245.68112848 2026-03-10,21:07:58.000,69,11149111,6245,0,1773176877,13129.661268210002,31719.331810500007,53245.744012560004 2026-03-10,21:07:59.000,69,11149264,4885,0,1773176878,13129.513069389992,30797.087083470004,53245.65318 2026-03-10,21:08:00.000,69,11149103,6124,0,1773176879,13129.593905109992,33563.588643270006,53245.709076959996 2026-03-10,21:08:01.000,69,11149109,6005,0,1773176880,13129.573696179992,28491.817148700007,53245.67414136 2026-03-10,21:08:02.000,69,11149057,4925,0,1773176881,13129.452442599992,31719.437547449998,53245.7230512 2026-03-10,21:08:03.000,69,11149125,5365,0,1773176882,13129.385079499996,25725.336736290003,53245.55536032 2026-03-10,21:08:04.000,69,11149344,4805,0,1773176883,13129.324452709996,26647.891625040007,53245.5833088 2026-03-10,21:08:05.000,69,11149116,4565,0,1773176884,13129.16951757999,26647.990312859998,53245.63920576001 2026-03-10,21:08:07.000,69,11149078,4885,0,1773176886,13129.05500031,28492.980255150003,53245.63221864 2026-03-10,21:08:08.000,69,11149198,4965,0,1773176887,13129.00784613999,27110.004391320006,53245.61824440001 2026-03-10,21:08:09.000,69,11149057,6124,0,1773176888,13129.03479138,28032.467641380004,53245.60427016 2026-03-10,21:08:10.000,69,11149055,5405,0,1773176889,13129.03479138,30338.167573080005,53245.70208984 2026-03-10,21:08:11.000,69,11149116,4845,0,1773176890,13129.07520924,26649.512924940005,53245.68811560001 2026-03-10,21:08:12.000,69,11149151,6124,0,1773176891,13129.122363409995,29416.197762120006,53245.541386079996 2026-03-10,21:08:13.000,69,11149130,4885,0,1773176892,13129.27056222999,23421.793838369995,53245.63920576001 2026-03-10,21:08:14.000,69,11149109,5405,0,1773176893,13129.358134260001,28493.854347269997,53245.695102720005 2026-03-10,21:08:15.000,69,11149299,6405,0,1773176894,13129.479387840001,27571.510932420002,53245.61125728 2026-03-10,21:08:16.000,69,11149116,5125,0,1773176895,13129.573696179992,26649.273254519998,53245.68112848 2026-03-10,21:08:18.000,69,11149091,6405,0,1773176897,13129.742103930002,28954.233027569993,53245.63221864 2026-03-10,21:08:19.000,69,11149122,4365,0,1773176898,13129.836412269993,30337.293480959997,53245.65318 2026-03-10,21:08:20.000,69,11149030,4805,0,1773176899,13129.937456919994,27570.601594649997,53245.61125728 2026-03-10,21:08:21.000,69,11149281,4885,0,1773176900,13129.984611089989,25726.126238850004,53245.61824440001 2026-03-10,21:08:22.000,69,11149266,5485,0,1773176901,13129.971138469999,28953.556311089997,53245.61125728 2026-03-10,21:08:23.000,69,11149088,5445,0,1773176902,13129.984611089989,28953.633851520004,53245.73003832 2026-03-10,21:08:24.000,69,11149230,4605,0,1773176903,13129.856621199993,30336.821189249997,53245.60427016 2026-03-10,21:08:25.000,69,11149148,5405,0,1773176904,13129.849884889998,31720.086067409997,53245.68112848 2026-03-10,21:08:26.000,69,11149204,5765,0,1773176905,13129.762312860003,29875.66005552,53245.65318 2026-03-10,21:08:27.000,69,11149185,5965,0,1773176906,13129.641059280002,30336.76479621,53245.60427016 2026-03-10,21:08:29.000,69,11149095,6124,0,1773176908,13129.3177164,26187.245077800006,53245.5833088 2026-03-10,21:08:30.000,69,11149071,6084,0,1773176909,13129.18972650999,30798.172649490007,53245.70208984 2026-03-10,21:08:31.000,69,11149141,5965,0,1773176910,13129.12909971999,25265.381003789997,53245.60427016 2026-03-10,21:08:32.000,69,11149119,5925,0,1773176911,13128.94721934999,28032.263216609994,53245.646192880005 2026-03-10,21:08:33.000,69,11149205,5925,0,1773176912,13128.920274109994,28493.438448600005,53245.63221864 2026-03-10,21:08:34.000,69,11149294,5684,0,1773176913,13128.90680148999,28493.607627720005,53245.62523152 2026-03-10,21:08:35.000,69,11149174,5765,0,1773176914,13128.86638362999,27571.736504579996,53245.67414136 2026-03-10,21:08:36.000,69,11149096,5485,0,1773176915,13128.9135378,33566.19682137,53245.61125728 2026-03-10,21:08:37.000,69,11149262,5565,0,1773176916,13128.94721934999,29416.331695589994,53245.68811560001 2026-03-10,21:08:38.000,69,11149119,6005,0,1773176917,13128.92701041999,29877.478731060008,53245.61824440001 2026-03-10,21:08:40.000,69,11149204,5485,0,1773176919,13129.021318759995,31260.877542689996,53245.63920576001 2026-03-10,21:08:41.000,69,11149119,5485,0,1773176920,13129.021318759995,30338.752650869996,53245.63920576001 2026-03-10,21:08:42.000,69,11149158,5445,0,1773176921,13129.03479138,31721.96818512,53245.61824440001 2026-03-10,21:08:43.000,69,11149179,5725,0,1773176922,13129.102154479995,28955.28334794,53245.61125728 2026-03-10,21:08:44.000,69,11149178,5605,0,1773176923,13129.142572339995,28955.4384288,53245.52042472001 2026-03-10,21:08:45.000,69,11149162,5445,0,1773176924,13129.182990199995,29416.458579929997,53245.56234744 2026-03-10,21:08:46.000,69,11149170,5485,0,1773176925,13129.3177164,26650.020462300003,53245.61125728 2026-03-10,21:08:47.000,69,11149189,5925,0,1773176926,13129.344661639996,32644.297501709996,53245.56234744 2026-03-10,21:08:48.000,69,11149259,6084,0,1773176927,13129.378343190001,32183.178662759994,53245.49946336001 2026-03-10,21:08:49.000,69,11149193,5884,0,1773176928,13129.438969980001,32183.26325232,53245.53439896 2026-03-10,21:08:51.000,69,11149111,6165,0,1773176930,13129.452442599992,31260.863444429997,53245.53439896 2026-03-10,21:08:52.000,69,11149161,5965,0,1773176931,13129.472651529992,29877.3941415,53245.541386079996 2026-03-10,21:08:53.000,69,11149122,5365,0,1773176932,13129.438969980001,30799.38509985,53245.59029592001 2026-03-10,21:08:54.000,69,11149217,6165,0,1773176933,13129.405288429996,25266.12821157,53245.49247624 2026-03-10,21:08:55.000,69,11149209,5884,0,1773176934,13129.324452709996,31260.250170119994,53245.50645048 2026-03-10,21:08:56.000,69,11149052,5445,0,1773176935,13129.304243779996,29415.669077369996,53245.48548912 2026-03-10,21:08:57.000,69,11149135,6045,0,1773176936,13129.25035329999,28493.50189077,53245.429592160006 2026-03-10,21:08:58.000,69,11149070,5605,0,1773176937,13129.16951757999,25265.81804985,53245.45754064 2026-03-10,21:08:59.000,69,11149088,5565,0,1773176938,13129.142572339995,22960.28024814,53245.40164368001 2026-03-10,21:09:00.000,69,11149279,5884,0,1773176939,13129.10889078999,29876.78086719,53245.4435664 2026-03-10,21:09:02.000,69,11149237,6165,0,1773176941,13128.94721934999,27110.38504434,53245.38068232001 2026-03-10,21:09:03.000,69,11149237,5725,0,1773176942,13128.90680148999,25727.247050520004,53245.408630800004 2026-03-10,21:09:04.000,69,11149036,5525,0,1773176943,13128.819229459994,33104.83831200001,53245.478502000005 2026-03-10,21:09:05.000,69,11149099,5884,0,1773176944,13128.778811599994,30799.392148979998,53245.40164368001 2026-03-10,21:09:06.000,69,11149151,6124,0,1773176945,13128.657558019993,28955.241053160004,53245.4435664 2026-03-10,21:09:07.000,69,11149314,5565,0,1773176946,13128.630612779998,26188.647854669995,53245.50645048 2026-03-10,21:09:08.000,69,11149137,5884,0,1773176947,13128.644085399988,29877.506927580005,53245.48548912 2026-03-10,21:09:09.000,69,11149239,5925,0,1773176948,13128.644085399988,27572.201747159997,53245.31779824 2026-03-10,21:09:10.000,69,11149197,5684,0,1773176949,13128.630612779998,26188.781788139997,53245.35273384001 2026-03-10,21:09:11.000,69,11149176,5525,0,1773176950,13128.650821709998,22499.993206529994,53245.39465656 2026-03-10,21:09:13.000,69,11149086,5925,0,1773176952,13128.664294329988,28033.440421320003,53245.34574672 2026-03-10,21:09:14.000,69,11149005,5845,0,1773176953,13128.718184809994,31261.229999190007,53245.373695199996 2026-03-10,21:09:15.000,69,11149217,6045,0,1773176954,13128.731657429998,28955.882523990003,53245.29683688 2026-03-10,21:09:16.000,69,11149153,5845,0,1773176955,13128.711448499998,29417.107099889996,53245.310811120005 2026-03-10,21:09:17.000,69,11149061,5965,0,1773176956,13128.792284219999,30800.49886239,53245.30382400001 2026-03-10,21:09:18.000,69,11149111,5965,0,1773176957,13128.718184809994,28034.152383449997,53245.45055352001 2026-03-10,21:09:19.000,69,11149149,6005,0,1773176958,13128.792284219999,29878.733476199995,53245.31779824 2026-03-10,21:09:20.000,69,11149169,6084,0,1773176959,13128.778811599994,31262.026550880008,53245.31779824 2026-03-10,21:09:21.000,69,11149335,5925,0,1773176960,13128.82596576999,30339.880511669995,53245.21997856 2026-03-10,21:09:22.000,69,11149243,5925,0,1773176961,13128.89332887,27573.252067530004,53245.310811120005 2026-03-10,21:09:24.000,69,11149246,5845,0,1773176963,13128.785547909989,33567.52910694,53245.28984976 2026-03-10,21:09:25.000,69,11149107,6084,0,1773176964,13128.718184809994,28495.073846760002,53245.17106872 2026-03-10,21:09:26.000,69,11149161,5884,0,1773176965,13128.691239569998,28956.213833100002,53245.22696568 2026-03-10,21:09:27.000,69,11149066,5565,0,1773176966,13128.671030639998,25728.24097785,53245.25491416001 2026-03-10,21:09:28.000,69,11149243,6084,0,1773176967,13128.509359199998,28033.447470450003,53245.18504296001 2026-03-10,21:09:29.000,69,11149221,6005,0,1773176968,13128.421787170002,30338.816093040004,53245.21997856 2026-03-10,21:09:30.000,69,11149235,6245,0,1773176969,13128.394841929992,29416.359892110006,53245.21299144001 2026-03-10,21:09:31.000,69,11149229,6084,0,1773176970,13128.314006209992,29877.210864120003,53245.21299144001 2026-03-10,21:09:32.000,69,11149153,5845,0,1773176971,13128.239906800001,30338.125278299995,53245.206004319996 2026-03-10,21:09:33.000,69,11149189,5805,0,1773176972,13128.179280010001,26649.068829750002,53245.192030080005 2026-03-10,21:09:35.000,69,11149152,5485,0,1773176974,13127.95024546999,30799.004446830004,53245.0592748 2026-03-10,21:09:36.000,69,11149090,5525,0,1773176975,13127.781837719995,33104.47175724,53245.01036496 2026-03-10,21:09:37.000,69,11149115,6284,0,1773176976,13127.82899188999,31260.144433170004,53245.05228768 2026-03-10,21:09:38.000,69,11149181,6045,0,1773176977,13127.72794723999,34487.926961909994,53245.00337784 2026-03-10,21:09:39.000,69,11149262,5605,0,1773176978,13127.633638899999,28032.890589179995,53245.08023616 2026-03-10,21:09:40.000,69,11149164,5325,0,1773176979,13127.559539489994,28955.304495329998,53245.08722328001 2026-03-10,21:09:41.000,69,11149175,6084,0,1773176980,13127.539330559994,35410.80611064,53245.08722328001 2026-03-10,21:09:42.000,69,11149224,5445,0,1773176981,13127.458494839993,33566.53517961,53245.03132632 2026-03-10,21:09:43.000,69,11149215,5925,0,1773176982,13127.519121629994,29416.832183820006,53245.06626192001 2026-03-10,21:09:44.000,69,11149154,5605,0,1773176983,13127.613429969999,29417.142345540007,53245.00337784 2026-03-10,21:09:46.000,69,11149115,6124,0,1773176985,13127.721210929994,26650.795866600005,53244.91953240001 2026-03-10,21:09:47.000,69,11149199,6005,0,1773176986,13127.80878295999,32645.129299049993,53245.03132632 2026-03-10,21:09:48.000,69,11149247,5884,0,1773176987,13127.89635499,31722.983259839995,53245.10119752 2026-03-10,21:09:49.000,69,11149170,5725,0,1773176988,13127.93677285,28495.179583710007,53244.9894036 2026-03-10,21:09:50.000,69,11149099,6005,0,1773176989,13128.064762739996,26189.648831130005,53245.05228768 2026-03-10,21:09:51.000,69,11149242,5245,0,1773176990,13128.044553809996,28495.235976750002,53245.01036496 2026-03-10,21:09:52.000,69,11149199,5645,0,1773176991,13128.145598459996,28033.933860420002,53245.04530056001 2026-03-10,21:09:53.000,69,11149177,5805,0,1773176992,13128.11865322,29878.310528400005,53245.094210400006 2026-03-10,21:09:54.000,69,11149135,5884,0,1773176993,13128.09844429,24345.088885770005,53245.08023616 2026-03-10,21:09:55.000,69,11149164,5605,0,1773176994,13128.084971669996,31261.64589786,53245.024339200005 2026-03-10,21:09:57.000,69,11149184,5605,0,1773176996,13128.01087225999,32183.834231850007,53244.89158392 2026-03-10,21:09:58.000,69,11149239,6124,0,1773176997,13127.93677285,31261.688192639995,53244.926519520006 2026-03-10,21:09:59.000,69,11149159,6124,0,1773176998,13127.95698178,28033.96910607,53244.89857104001 2026-03-10,21:10:00.000,69,11149254,5445,0,1773176999,13127.91656392,34489.38613182001,53244.91953240001 2026-03-10,21:10:01.000,69,11149181,5165,0,1773177000,13127.903091299995,24806.052643860006,53244.926519520006 2026-03-10,21:10:02.000,69,11149187,5285,0,1773177001,13128.03108118999,23883.807916830003,53244.91254528 2026-03-10,21:10:03.000,69,11149137,5285,0,1773177002,13128.044553809996,28033.567305660006,53244.82171272 2026-03-10,21:10:04.000,69,11149170,5645,0,1773177003,13128.01087225999,30338.957075640006,53244.82171272 2026-03-10,21:10:05.000,69,11149301,5445,0,1773177004,13128.004135949996,29877.640861050008,53244.86363544 2026-03-10,21:10:06.000,69,11149201,5285,0,1773177005,13127.983927019995,30338.668061310003,53244.80075136001 2026-03-10,21:10:08.000,69,11149159,6284,0,1773177007,13127.84920081999,27571.87043805,53244.807738480005 2026-03-10,21:10:09.000,69,11149215,4925,0,1773177008,13127.81551927,24344.073811049995,53244.807738480005 2026-03-10,21:10:10.000,69,11149136,5725,0,1773177009,13127.741419859994,29416.25415516,53244.78677712 2026-03-10,21:10:11.000,69,11149059,6365,0,1773177010,13127.721210929994,30338.456587409994,53244.82171272 2026-03-10,21:10:12.000,69,11149152,5044,0,1773177011,13127.546066869989,28494.108115950003,53244.66100896001 2026-03-10,21:10:13.000,69,11149150,5645,0,1773177012,13127.62690258999,31260.66606879,53244.71690592 2026-03-10,21:10:14.000,69,11149202,5565,0,1773177013,13127.60669365999,32183.037680160007,53244.71690592 2026-03-10,21:10:15.000,69,11149216,5565,0,1773177014,13127.674056759999,32182.94604147,53244.65402184 2026-03-10,21:10:16.000,69,11149041,5884,0,1773177015,13127.70773830999,28494.30549159,53244.64703472 2026-03-10,21:10:17.000,69,11149071,5925,0,1773177016,13127.781837719995,35871.812163509996,53244.688957440005 2026-03-10,21:10:19.000,69,11149196,5684,0,1773177018,13127.963718089995,26649.89357796,53244.75184152001 2026-03-10,21:10:20.000,69,11149144,5565,0,1773177019,13128.044553809996,29416.57841514,53244.758828640006 2026-03-10,21:10:21.000,69,11149190,5485,0,1773177020,13128.091707979991,30799.786900260005,53244.7448544 2026-03-10,21:10:22.000,69,11149299,5805,0,1773177021,13128.044553809996,29416.529071230005,53244.77280288 2026-03-10,21:10:23.000,69,11149174,5445,0,1773177022,13128.05802643,30799.970177640003,53244.76581576 2026-03-10,21:10:24.000,69,11149226,5565,0,1773177023,13128.091707979991,29416.655955569993,53244.737867280004 2026-03-10,21:10:25.000,69,11149219,6045,0,1773177024,13128.125389529996,28955.713344870004,53244.758828640006 2026-03-10,21:10:26.000,69,11149161,5725,0,1773177025,13128.111916909991,23883.582344669994,53244.77280288 2026-03-10,21:10:27.000,69,11149120,5445,0,1773177026,13128.145598459996,29877.979219290006,53244.82171272 2026-03-10,21:10:28.000,69,11149120,5605,0,1773177027,13128.152334769991,28033.574354790006,53244.82171272 2026-03-10,21:10:30.000,69,11149074,5565,0,1773177029,13128.246643109997,34027.886639849996,53244.89857104001 2026-03-10,21:10:31.000,69,11149241,6045,0,1773177030,13128.212961559992,29417.001362940005,53244.9894036 2026-03-10,21:10:32.000,69,11149171,5884,0,1773177031,13128.226434179996,27111.484708620002,53244.905558160004 2026-03-10,21:10:33.000,69,11149037,6124,0,1773177032,13128.239906800001,28955.896622250002,53244.87760968001 2026-03-10,21:10:34.000,69,11149139,6205,0,1773177033,13128.199488940001,30339.1826478,53244.96145512 2026-03-10,21:10:35.000,69,11149214,5325,0,1773177034,13128.206225249996,28955.819081819995,53244.905558160004 2026-03-10,21:10:36.000,69,11149187,6165,0,1773177035,13128.192752629991,29878.070857979998,53244.86363544 2026-03-10,21:10:37.000,69,11149273,5965,0,1773177036,13128.219697870001,28033.510912619997,53244.87760968001 2026-03-10,21:10:38.000,69,11149087,6045,0,1773177037,13128.186016319996,30338.971173900005,53244.82869984001 2026-03-10,21:10:39.000,69,11149180,5605,0,1773177038,13128.212961559992,28955.508920099994,53244.89158392 2026-03-10,21:10:41.000,69,11149233,6084,0,1773177040,13128.239906800001,32644.170617369993,53244.82869984001 2026-03-10,21:10:42.000,69,11149222,5805,0,1773177041,13128.226434179996,26188.669002060007,53244.79376424 2026-03-10,21:10:43.000,69,11149145,5925,0,1773177042,13128.314006209992,28494.108115950003,53244.856648320005 2026-03-10,21:10:44.000,69,11149180,5605,0,1773177043,13128.381369310002,29416.233007770003,53244.8147256 2026-03-10,21:10:45.000,69,11149126,5325,0,1773177044,13128.394841929992,29416.233007770003,53244.688957440005 2026-03-10,21:10:46.000,69,11149134,5645,0,1773177045,13128.475677649993,34027.301562060005,53244.66799608 2026-03-10,21:10:47.000,69,11149173,5925,0,1773177046,13128.563249680003,32182.924894080003,53244.83568696 2026-03-10,21:10:48.000,69,11149163,6045,0,1773177047,13128.637349089993,29416.233007770003,53244.8147256 2026-03-10,21:10:49.000,69,11149142,5405,0,1773177048,13128.650821709998,30338.484783930006,53244.702931679996 2026-03-10,21:10:50.000,69,11149201,5925,0,1773177049,13128.691239569998,29416.225958640003,53244.80075136001 2026-03-10,21:10:52.000,69,11149226,5925,0,1773177051,13128.805756839989,26649.660956670006,53244.926519520006 2026-03-10,21:10:53.000,69,11149132,5605,0,1773177052,13128.812493149999,27110.829139530004,53245.00337784 2026-03-10,21:10:54.000,69,11149161,6045,0,1773177053,13128.751866359999,31721.918841210005,53244.91254528 2026-03-10,21:10:55.000,69,11149106,5405,0,1773177054,13128.711448499998,32644.128322589997,53244.926519520006 2026-03-10,21:10:56.000,69,11149208,5525,0,1773177055,13128.684503259989,25727.733440490003,53244.9894036 2026-03-10,21:10:57.000,69,11149152,5525,0,1773177056,13128.630612779998,27111.005367780002,53244.975429360005 2026-03-10,21:10:58.000,69,11149158,5605,0,1773177057,13128.630612779998,28955.60760792,53244.99639072001 2026-03-10,21:10:59.000,69,11149173,5805,0,1773177058,13128.610403849998,25266.847222829994,53245.08722328001 2026-03-10,21:11:00.000,69,11149095,5884,0,1773177059,13128.623876469988,40022.02269666,53245.04530056001 2026-03-10,21:11:01.000,69,11149131,5565,0,1773177060,13128.664294329988,28494.46762158,53245.06626192001 2026-03-10,21:11:03.000,69,11149151,5684,0,1773177062,13128.792284219999,28494.566309400005,53245.038313439996 2026-03-10,21:11:04.000,69,11149185,5445,0,1773177063,13128.792284219999,29416.479727319995,53245.05228768 2026-03-10,21:11:05.000,69,11149156,5565,0,1773177064,13128.839438389994,27111.125202990006,53245.03132632 2026-03-10,21:11:06.000,69,11149112,5645,0,1773177065,13128.832702079999,32644.339796490007,53245.094210400006 2026-03-10,21:11:07.000,69,11149088,5725,0,1773177066,13128.859647319994,23883.406116419996,53245.094210400006 2026-03-10,21:11:08.000,69,11149231,5485,0,1773177067,13128.920274109994,29416.677102960006,53245.11517176001 2026-03-10,21:11:09.000,69,11149089,5525,0,1773177068,13129.021318759995,28494.47467071,53245.129146 2026-03-10,21:11:10.000,69,11149083,5884,0,1773177069,13129.07520924,26188.89457422,53245.129146 2026-03-10,21:11:11.000,69,11149067,5245,0,1773177070,13129.122363409995,30338.766749129994,53245.038313439996 2026-03-10,21:11:12.000,69,11149057,6165,0,1773177071,13129.17625389,31722.073922070005,53245.094210400006 2026-03-10,21:11:14.000,69,11149111,5605,0,1773177073,13129.324452709996,28494.29139333,53245.15709448 2026-03-10,21:11:15.000,69,11149018,4805,0,1773177074,13129.331189019991,35410.50299805,53245.15010736 2026-03-10,21:11:16.000,69,11149128,4925,0,1773177075,13129.351397949991,28955.170561859995,53245.192030080005 2026-03-10,21:11:17.000,69,11149129,5485,0,1773177076,13129.29750747,33566.22501789,53245.206004319996 2026-03-10,21:11:18.000,69,11149102,4565,0,1773177077,13129.324452709996,32643.93094695,53245.23395280001 2026-03-10,21:11:19.000,69,11149104,4805,0,1773177078,13129.290771159991,28955.184660119994,53245.240939920004 2026-03-10,21:11:20.000,69,11149008,4805,0,1773177079,13129.304243779996,26188.60555989,53245.310811120005 2026-03-10,21:11:21.000,69,11149110,5725,0,1773177080,13129.223408059996,28032.961080480003,53245.25491416001 2026-03-10,21:11:22.000,69,11149038,4725,0,1773177081,13129.27056222999,28032.939933090005,53245.192030080005 2026-03-10,21:11:23.000,69,11149082,5044,0,1773177082,13129.27056222999,29877.450534539996,53245.21299144001 2026-03-10,21:11:25.000,69,11149165,5365,0,1773177084,13129.506333079997,28955.10711969,53245.21997856 2026-03-10,21:11:26.000,69,11149047,5445,0,1773177085,13129.540014630002,25727.45852442,53245.06626192001 2026-03-10,21:11:27.000,69,11149014,5044,0,1773177086,13129.614114039992,29416.127270819998,53245.206004319996 2026-03-10,21:11:28.000,69,11149119,6284,0,1773177087,13129.681477140002,31721.566384709993,53245.25491416001 2026-03-10,21:11:29.000,69,11149133,6245,0,1773177088,13129.701686070002,30338.202818730002,53245.17106872 2026-03-10,21:11:30.000,69,11149093,6284,0,1773177089,13129.681477140002,24804.98822523,53245.21997856 2026-03-10,21:11:31.000,69,11149173,5205,0,1773177090,13129.674740829993,28032.636820500004,53245.21997856 2026-03-10,21:11:32.000,69,11149110,4845,0,1773177091,13129.674740829993,25727.10606792,53245.310811120005 2026-03-10,21:11:33.000,69,11149201,5405,0,1773177092,13129.607377729997,29415.92284605,53245.28286264001 2026-03-10,21:11:34.000,69,11149061,6045,0,1773177093,13129.600641420002,29876.999390220008,53245.310811120005 2026-03-10,21:11:36.000,69,11149138,4965,0,1773177095,13129.587168799997,30338.266260899996,53245.40164368001 2026-03-10,21:11:37.000,69,11149163,6124,0,1773177096,13129.560223560002,28032.749606579993,53245.429592160006 2026-03-10,21:11:38.000,69,11149171,5245,0,1773177097,13129.580432490002,25266.233948520006,53245.527411840005 2026-03-10,21:11:39.000,69,11149266,4725,0,1773177098,13129.499596770002,29877.38709237,53245.48548912 2026-03-10,21:11:40.000,69,11149066,6005,0,1773177099,13129.425497359996,31260.694265309998,53245.36670808 2026-03-10,21:11:41.000,69,11149080,5125,0,1773177100,13129.412024739991,27110.963073000006,53245.45754064 2026-03-10,21:11:42.000,69,11149109,5405,0,1773177101,13129.385079499996,31261.039672679995,53245.408630800004 2026-03-10,21:11:43.000,69,11149196,4845,0,1773177102,13129.25708961,32644.42438605,53245.47151488001 2026-03-10,21:11:44.000,69,11148962,5525,0,1773177103,13129.284034849996,34027.886639849996,53245.42260504001 2026-03-10,21:11:45.000,69,11149097,5325,0,1773177104,13129.21667175,31722.44752596,53245.541386079996 2026-03-10,21:11:47.000,69,11149007,6245,0,1773177106,13129.27056222999,28955.692197480006,53245.5134376 2026-03-10,21:11:48.000,69,11149065,6165,0,1773177107,13129.371606879991,32183.312596229996,53245.49247624 2026-03-10,21:11:49.000,69,11149098,5565,0,1773177108,13129.351397949991,30338.85133869,53245.48548912 2026-03-10,21:11:50.000,69,11149062,5525,0,1773177109,13129.351397949991,30338.809043910005,53245.576321680004 2026-03-10,21:11:51.000,69,11149207,6005,0,1773177110,13129.438969980001,31722.102118590003,53245.527411840005 2026-03-10,21:11:52.000,69,11149178,5405,0,1773177111,13129.425497359996,25266.678043709995,53245.47151488001 2026-03-10,21:11:53.000,69,11149071,5925,0,1773177112,13129.438969980001,29877.781843649995,53245.5833088 2026-03-10,21:11:54.000,69,11149185,5925,0,1773177113,13129.445706289996,29416.550218620003,53245.55536032 2026-03-10,21:11:55.000,69,11149126,5565,0,1773177114,13129.540014630002,30799.970177640003,53245.478502000005 2026-03-10,21:11:56.000,69,11149091,5965,0,1773177115,13129.519805700002,31261.286392230002,53245.5833088 2026-03-10,21:11:58.000,69,11149083,6084,0,1773177117,13129.674740829993,26650.260132719995,53245.54837320001 2026-03-10,21:11:59.000,69,11149131,5965,0,1773177118,13129.694949759993,25728.036553080005,53245.5833088 2026-03-10,21:12:00.000,69,11149097,5925,0,1773177119,13129.742103930002,30800.111160240005,53245.59029592001 2026-03-10,21:12:01.000,69,11149126,5525,0,1773177120,13129.769049169998,26650.22488707,53245.61824440001 2026-03-10,21:12:02.000,69,11149124,5205,0,1773177121,13129.775785479993,34027.91483636999,53245.70208984 2026-03-10,21:12:03.000,69,11148987,5765,0,1773177122,13129.681477140002,27572.406171929993,53245.68112848 2026-03-10,21:12:04.000,69,11149113,6124,0,1773177123,13129.735367619993,25727.860324830006,53245.66715424001 2026-03-10,21:12:05.000,69,11149017,5925,0,1773177124,13129.688213449997,28494.516965489995,53245.66016712 2026-03-10,21:12:06.000,69,11149078,5525,0,1773177125,13129.634322969992,30338.816093040004,53245.5833088 2026-03-10,21:12:07.000,69,11149052,5485,0,1773177126,13129.587168799997,29877.70430322,53245.65318 2026-03-10,21:12:09.000,69,11149190,5684,0,1773177128,13129.499596770002,28494.347786369995,53245.55536032 2026-03-10,21:12:10.000,69,11149057,5805,0,1773177129,13129.452442599992,28494.481719839998,53245.65318 2026-03-10,21:12:11.000,69,11149123,6005,0,1773177130,13129.425497359996,27111.089957339995,53245.646192880005 2026-03-10,21:12:12.000,69,11149084,5684,0,1773177131,13129.304243779996,30799.99837416,53245.61125728 2026-03-10,21:12:13.000,69,11149161,5765,0,1773177132,13129.310980089991,32644.438484309998,53245.646192880005 2026-03-10,21:12:14.000,69,11149122,5205,0,1773177133,13129.263825919996,33105.69125673,53245.597283040006 2026-03-10,21:12:15.000,69,11149163,5805,0,1773177134,13129.07520924,34028.00647506,53245.71606408001 2026-03-10,21:12:16.000,69,11149147,5725,0,1773177135,13129.041527689995,32183.566364910002,53245.646192880005 2026-03-10,21:12:17.000,69,11149071,5605,0,1773177136,13129.05500031,26189.451455489994,53245.71606408001 2026-03-10,21:12:18.000,69,11149106,5325,0,1773177137,13129.05500031,28494.982208069996,53245.597283040006 2026-03-10,21:12:20.000,69,11149127,5884,0,1773177139,13128.980900899995,32644.960119929994,53245.53439896 2026-03-10,21:12:21.000,69,11149155,5925,0,1773177140,13128.980900899995,34950.46267599,53245.49247624 2026-03-10,21:12:22.000,69,11149114,5205,0,1773177141,13128.99437352,27572.765677560004,53245.61125728 2026-03-10,21:12:23.000,69,11149120,5525,0,1773177142,13128.94721934999,27111.808968600002,53245.61824440001 2026-03-10,21:12:24.000,69,11149205,5725,0,1773177143,13128.94721934999,24345.046590989994,53245.54837320001 2026-03-10,21:12:25.000,69,11149092,5325,0,1773177144,13128.90680148999,29878.317577530004,53245.55536032 2026-03-10,21:12:26.000,69,11149109,5884,0,1773177145,13128.95395566,30800.512960649998,53245.49946336001 2026-03-10,21:12:27.000,69,11149209,6124,0,1773177146,13129.01458245,28033.919762160003,53245.50645048 2026-03-10,21:12:28.000,69,11149165,6045,0,1773177147,13128.980900899995,28956.08694876,53245.5134376 2026-03-10,21:12:29.000,69,11149167,6124,0,1773177148,13129.03479138,26189.472602880007,53245.49247624 2026-03-10,21:12:31.000,69,11149166,5925,0,1773177150,13129.1156271,27572.80797234,53245.59029592001 2026-03-10,21:12:32.000,69,11149093,5965,0,1773177151,13129.162781269995,26650.584392699995,53245.646192880005 2026-03-10,21:12:33.000,69,11149049,5884,0,1773177152,13129.142572339995,25267.178531940008,53245.53439896 2026-03-10,21:12:34.000,69,11149081,6045,0,1773177153,13129.13583603,31261.589504820004,53245.66016712 2026-03-10,21:12:35.000,69,11149137,6005,0,1773177154,13129.12909971999,32644.819137330007,53245.56234744 2026-03-10,21:12:36.000,69,11149073,6165,0,1773177155,13129.061736619995,30339.19674606,53245.52042472001 2026-03-10,21:12:37.000,69,11149200,5485,0,1773177156,13128.98763720999,28494.92581503,53245.56234744 2026-03-10,21:12:38.000,69,11149014,5485,0,1773177157,13129.00784613999,26650.429311839995,53245.49946336001 2026-03-10,21:12:39.000,69,11149193,6205,0,1773177158,13128.96742827999,28494.827127209996,53245.527411840005 2026-03-10,21:12:40.000,69,11149153,6045,0,1773177159,13128.98763720999,27111.49880688,53245.541386079996 2026-03-10,21:12:42.000,69,11149150,5645,0,1773177161,13128.99437352,25267.1221389,53245.541386079996 2026-03-10,21:12:43.000,69,11149098,5725,0,1773177162,13129.04826399999,29417.001362940005,53245.50645048 2026-03-10,21:12:44.000,69,11149123,6005,0,1773177163,13129.021318759995,24344.849215349997,53245.47151488001 2026-03-10,21:12:45.000,69,11149077,5805,0,1773177164,13129.09541817,28955.875474860004,53245.48548912 2026-03-10,21:12:46.000,69,11149061,5965,0,1773177165,13129.10889078999,26650.281280109994,53245.46452776 2026-03-10,21:12:47.000,69,11149264,5365,0,1773177166,13129.17625389,31722.355887269994,53245.47151488001 2026-03-10,21:12:48.000,69,11149130,5725,0,1773177167,13129.13583603,29877.90167886,53245.527411840005 2026-03-10,21:12:49.000,69,11149124,5605,0,1773177168,13129.14930864999,26189.106048119997,53245.541386079996 2026-03-10,21:12:50.000,69,11149211,5845,0,1773177169,13129.12909971999,26189.21178507,53245.56234744 2026-03-10,21:12:51.000,69,11149070,5684,0,1773177170,13129.03479138,28956.051703110003,53245.56234744 2026-03-10,21:12:53.000,69,11149025,6124,0,1773177172,13128.95395566,27572.899611030007,53245.52042472001 2026-03-10,21:12:54.000,69,11149166,5485,0,1773177173,13128.99437352,30800.703287159995,53245.48548912 2026-03-10,21:12:55.000,69,11149100,5684,0,1773177174,13129.00784613999,31723.046702010004,53245.478502000005 2026-03-10,21:12:56.000,69,11149157,6205,0,1773177175,13128.980900899995,28034.483692559996,53245.55536032 2026-03-10,21:12:57.000,69,11149103,5884,0,1773177176,13128.98763720999,27112.1614251,53245.527411840005 2026-03-10,21:12:58.000,69,11149132,5565,0,1773177177,13129.021318759995,28034.321562569996,53245.541386079996 2026-03-10,21:12:59.000,69,11149144,5525,0,1773177178,13129.061736619995,29878.712328809997,53245.59029592001 2026-03-10,21:13:00.000,69,11149149,5965,0,1773177179,13129.10889078999,33567.65599128,53245.56933456001 2026-03-10,21:13:01.000,69,11149063,5925,0,1773177180,13129.13583603,25728.910645199998,53245.54837320001 2026-03-10,21:13:02.000,69,11149055,6165,0,1773177181,13129.19646282,29878.796918370004,53245.53439896 2026-03-10,21:13:04.000,69,11149261,6124,0,1773177183,13129.20993543999,27112.097982930005,53245.53439896 2026-03-10,21:13:05.000,69,11149158,5845,0,1773177184,13129.17625389,32645.270281649995,53245.66016712 2026-03-10,21:13:06.000,69,11149085,6005,0,1773177185,13129.162781269995,27112.069786410008,53245.62523152 2026-03-10,21:13:07.000,69,11149052,5405,0,1773177186,13129.182990199995,33106.35387495,53245.5833088 2026-03-10,21:13:08.000,69,11149152,5525,0,1773177187,13129.223408059996,28956.361864830003,53245.56234744 2026-03-10,21:13:09.000,69,11149183,6045,0,1773177188,13129.20993543999,31261.871470020007,53245.56933456001 2026-03-10,21:13:10.000,69,11149282,5565,0,1773177189,13129.263825919996,31722.91981767,53245.56933456001 2026-03-10,21:13:11.000,69,11149114,5645,0,1773177190,13129.182990199995,28495.2712224,53245.54837320001 2026-03-10,21:13:12.000,69,11149108,5565,0,1773177191,13129.18972650999,30800.851318889996,53245.56234744 2026-03-10,21:13:13.000,69,11149237,5925,0,1773177192,13129.23014436999,31261.920813930003,53245.59029592001 2026-03-10,21:13:15.000,69,11149075,6284,0,1773177194,13129.27056222999,28034.095990410002,53245.62523152 2026-03-10,21:13:16.000,69,11149041,6005,0,1773177195,13129.33792533,22961.915646299996,53245.54837320001 2026-03-10,21:13:17.000,69,11149185,5884,0,1773177196,13129.29750747,28033.926811290003,53245.5833088 2026-03-10,21:13:18.000,69,11149225,5965,0,1773177197,13129.290771159991,24345.004296209998,53245.50645048 2026-03-10,21:13:19.000,69,11149136,5805,0,1773177198,13129.412024739991,27572.624694960003,53245.527411840005 2026-03-10,21:13:20.000,69,11149174,5525,0,1773177199,13129.506333079997,30800.428371090005,53245.71606408001 2026-03-10,21:13:21.000,69,11149103,5965,0,1773177200,13129.459178910001,31261.385080050008,53245.67414136 2026-03-10,21:13:22.000,69,11149056,5485,0,1773177201,13129.445706289996,22039.26911886,53245.67414136 2026-03-10,21:13:23.000,69,11149145,6045,0,1773177202,13129.479387840001,28955.847278340007,53245.66715424001 2026-03-10,21:13:24.000,69,11149054,5605,0,1773177203,13129.452442599992,32644.635859949994,53245.68112848 2026-03-10,21:13:26.000,69,11149143,6205,0,1773177205,13129.290771159991,26189.409160709998,53245.744012560004 2026-03-10,21:13:27.000,69,11149111,6005,0,1773177206,13129.27056222999,29878.465609260005,53245.709076959996 2026-03-10,21:13:28.000,69,11149137,5725,0,1773177207,13129.21667175,28034.28631692,53245.75099968 2026-03-10,21:13:29.000,69,11149052,5605,0,1773177208,13129.23014436999,28956.72841959,53245.84183224 2026-03-10,21:13:30.000,69,11149140,5485,0,1773177209,13129.21667175,36334.446565410006,53245.764973920006 2026-03-10,21:13:31.000,69,11149127,6084,0,1773177210,13129.20993543999,26651.289305700004,53245.709076959996 2026-03-10,21:13:32.000,69,11149195,5884,0,1773177211,13129.21667175,28956.742517849998,53245.75798680001 2026-03-10,21:13:33.000,69,11149211,6165,0,1773177212,13129.25035329999,26651.211765269996,53245.65318 2026-03-10,21:13:34.000,69,11149017,5684,0,1773177213,13129.385079499996,28956.73546872,53245.75099968 2026-03-10,21:13:35.000,69,11149177,6205,0,1773177214,13129.385079499996,28495.43335239,53245.75099968 2026-03-10,21:13:37.000,69,11149050,5485,0,1773177216,13129.506333079997,28495.10204328,53245.66715424001 2026-03-10,21:13:38.000,69,11149163,5645,0,1773177217,13129.627586659997,25267.213777590005,53245.77196104 2026-03-10,21:13:39.000,69,11149126,5525,0,1773177218,13129.614114039992,28033.595502180004,53245.7929224 2026-03-10,21:13:40.000,69,11149142,5405,0,1773177219,13129.647795589997,30800.082963720008,53245.73702544001 2026-03-10,21:13:41.000,69,11149220,5205,0,1773177220,13129.647795589997,30338.935928249994,53245.744012560004 2026-03-10,21:13:42.000,69,11149160,5684,0,1773177221,13129.647795589997,29877.56332062,53245.71606408001 2026-03-10,21:13:43.000,69,11149122,5325,0,1773177222,13129.668004519997,32183.136367979998,53245.68112848 2026-03-10,21:13:44.000,69,11149124,5565,0,1773177223,13129.755576549993,27572.16650151,53245.77196104 2026-03-10,21:13:45.000,69,11149216,5445,0,1773177224,13129.795994409993,28955.60055879,53245.89074208 2026-03-10,21:13:46.000,69,11149199,5884,0,1773177225,13129.856621199993,32183.171613629995,53245.78593528001 2026-03-10,21:13:48.000,69,11149203,6045,0,1773177227,13129.998083709994,30800.125258500004,53245.827858 2026-03-10,21:13:49.000,69,11149199,6045,0,1773177228,13130.011556329999,28494.728439390004,53245.88375496001 2026-03-10,21:13:50.000,69,11149060,5525,0,1773177229,13130.004820019989,28494.7777833,53245.92567768001 2026-03-10,21:13:51.000,69,11149138,5605,0,1773177230,13130.092392049999,28033.701239129994,53245.84183224 2026-03-10,21:13:52.000,69,11149220,5525,0,1773177231,13130.038501569994,31261.363932659995,53245.9676004 2026-03-10,21:13:53.000,69,11149049,5805,0,1773177232,13129.977874779994,31722.62375421,53245.94663904 2026-03-10,21:13:54.000,69,11149165,6245,0,1773177233,13130.025028949989,24806.031496469994,53246.00253600001 2026-03-10,21:13:55.000,69,11149084,5725,0,1773177234,13129.917247989993,30800.118209370004,53245.9676004 2026-03-10,21:13:56.000,69,11149193,6124,0,1773177235,13129.890302749998,28955.833180079993,53245.92567768001 2026-03-10,21:13:57.000,69,11149141,5965,0,1773177236,13129.822939649988,25728.008356560007,53246.00952312 2026-03-10,21:13:59.000,69,11149026,5725,0,1773177238,13129.843148579988,29878.04971059,53245.96061328 2026-03-10,21:14:00.000,69,11149102,5445,0,1773177239,13129.661268210002,29878.084956239996,53245.911703440004 2026-03-10,21:14:01.000,69,11149249,6084,0,1773177240,13129.627586659997,25267.1221389,53245.80689664001 2026-03-10,21:14:02.000,69,11149147,5965,0,1773177241,13129.580432490002,24345.187573589996,53246.030484480005 2026-03-10,21:14:03.000,69,11149062,5925,0,1773177242,13129.647795589997,29417.466605520007,53245.911703440004 2026-03-10,21:14:04.000,69,11149122,5525,0,1773177243,13129.627586659997,29417.614637249993,53245.86978072 2026-03-10,21:14:05.000,69,11149098,5765,0,1773177244,13129.661268210002,31723.286372429997,53245.92567768001 2026-03-10,21:14:06.000,69,11149162,5485,0,1773177245,13129.755576549993,28495.701219330003,53245.94663904 2026-03-10,21:14:07.000,69,11149115,5925,0,1773177246,13129.775785479993,32184.496850070005,53245.99554888 2026-03-10,21:14:08.000,69,11149113,5965,0,1773177247,13129.870093819998,24345.695110950008,53246.00253600001 2026-03-10,21:14:10.000,69,11149181,6084,0,1773177249,13130.092392049999,32645.439460769994,53246.06542008 2026-03-10,21:14:11.000,69,11149199,5845,0,1773177250,13130.13280991,30800.844269759997,53246.05843296 2026-03-10,21:14:12.000,69,11149116,5605,0,1773177251,13130.220381939995,31722.93391593,53245.98856176 2026-03-10,21:14:13.000,69,11149101,5884,0,1773177252,13130.281008729995,28033.842221729996,53246.1073428 2026-03-10,21:14:14.000,69,11149004,5605,0,1773177253,13130.33489921,28033.743533910005,53246.044458719996 2026-03-10,21:14:15.000,69,11149226,5565,0,1773177254,13130.33489921,29416.874478600002,53246.13529128 2026-03-10,21:14:16.000,69,11149105,5884,0,1773177255,13130.382053379995,28033.362880889996,53246.08638144 2026-03-10,21:14:17.000,69,11149048,5525,0,1773177256,13130.40899861999,31261.096065720005,53246.212149599996 2026-03-10,21:14:18.000,69,11149009,5805,0,1773177257,13130.38878968999,31722.13736424,53246.1073428 2026-03-10,21:14:19.000,69,11149158,5525,0,1773177258,13130.32816289999,29877.845285820003,53246.1073428 2026-03-10,21:14:21.000,69,11149144,5925,0,1773177260,13130.20690931999,31261.356883529996,53246.12830416 2026-03-10,21:14:22.000,69,11149074,5405,0,1773177261,13130.20690931999,23422.597439189994,53246.1073428 2026-03-10,21:14:23.000,69,11149132,5485,0,1773177262,13130.12607359999,30800.442469350004,53246.07240720001 2026-03-10,21:14:24.000,69,11149078,5605,0,1773177263,13130.119337289994,28033.835172599996,53246.20516248 2026-03-10,21:14:25.000,69,11149244,5485,0,1773177264,13130.04523787999,30800.548206299994,53246.15625264 2026-03-10,21:14:26.000,69,11148981,6005,0,1773177265,13129.984611089989,31722.729491160004,53246.07240720001 2026-03-10,21:14:27.000,69,11149182,5565,0,1773177266,13130.018292639994,29417.191689450003,53246.08638144 2026-03-10,21:14:28.000,69,11149036,5485,0,1773177267,13130.051974189999,28956.178587450006,53246.08638144 2026-03-10,21:14:29.000,69,11149041,5925,0,1773177268,13130.08565573999,30800.435420220005,53246.09336856001 2026-03-10,21:14:30.000,69,11149057,5925,0,1773177269,13130.10586466999,34028.28844026,53246.11432992 2026-03-10,21:14:32.000,69,11148980,5845,0,1773177271,13130.119337289994,28956.002359200007,53246.28900792001 2026-03-10,21:14:33.000,69,11149064,5684,0,1773177272,13130.11260098,26189.52899592,53246.100355680006 2026-03-10,21:14:34.000,69,11149205,6165,0,1773177273,13130.139546219994,29878.451511000007,53246.15625264 2026-03-10,21:14:35.000,69,11149038,5805,0,1773177274,13130.23385456,29417.501851170004,53246.212149599996 2026-03-10,21:14:36.000,69,11149058,5445,0,1773177275,13130.21364563,30800.837220629997,53246.247085200004 2026-03-10,21:14:37.000,69,11149036,5645,0,1773177276,13130.260799799995,30340.099034700004,53246.21913672001 2026-03-10,21:14:38.000,69,11149183,6045,0,1773177277,13130.43594386,32184.609636149995,53246.22612384 2026-03-10,21:14:39.000,69,11149097,6045,0,1773177278,13130.53698851,27573.745506630003,53246.28900792001 2026-03-10,21:14:40.000,69,11149180,5684,0,1773177279,13130.617824230001,24807.131160749996,53246.30298216 2026-03-10,21:14:41.000,69,11149204,5405,0,1773177280,13130.678451020001,31262.773758659998,53246.24009808001 2026-03-10,21:14:43.000,69,11149127,6165,0,1773177282,13130.907485559997,34029.240072810004,53246.351892 2026-03-10,21:14:44.000,69,11149206,5925,0,1773177283,13130.974848659993,31723.57538676,53246.33791776001 2026-03-10,21:14:45.000,69,11149030,5684,0,1773177284,13131.055684379993,33567.916809090006,53246.33791776001 2026-03-10,21:14:46.000,69,11149252,5684,0,1773177285,13131.096102239993,27112.246014660006,53246.47766016001 2026-03-10,21:14:47.000,69,11149222,5565,0,1773177286,13131.129783789998,30339.718381679995,53246.40778896001 2026-03-10,21:14:48.000,69,11149099,6045,0,1773177287,13131.257773679994,29878.54314969,53246.4916344 2026-03-10,21:14:49.000,69,11149184,5565,0,1773177288,13131.298191539994,26189.54309418,53246.47067304 2026-03-10,21:14:50.000,69,11149190,5445,0,1773177289,13131.244301059989,29417.093001629997,53246.45669880001 2026-03-10,21:14:51.000,69,11149125,5925,0,1773177290,13131.203883199989,31722.510968129995,53246.49862152 2026-03-10,21:14:52.000,69,11149163,6005,0,1773177291,13131.197146889994,29878.120201890008,53246.54054424 2026-03-10,21:14:54.000,69,11149214,5684,0,1773177293,13131.055684379993,25266.903615870004,53246.49862152 2026-03-10,21:14:55.000,69,11149209,6084,0,1773177294,13130.954639729993,28955.819081819995,53246.5615056 2026-03-10,21:14:56.000,69,11149259,5925,0,1773177295,13130.981584970003,26650.253083589996,53246.47766016001 2026-03-10,21:14:57.000,69,11149181,5405,0,1773177296,13130.914221869993,25266.995254559995,53246.533557120005 2026-03-10,21:14:58.000,69,11149173,5605,0,1773177297,13130.806440909997,32644.769793419997,53246.52657000001 2026-03-10,21:14:59.000,69,11149196,5405,0,1773177298,13130.806440909997,31722.588508560002,53246.50560864001 2026-03-10,21:15:00.000,69,11149162,5605,0,1773177299,13130.799704600002,29417.022510330004,53246.50560864001 2026-03-10,21:15:01.000,69,11149200,5165,0,1773177300,13130.712132569992,32183.552266650004,53246.56849272 2026-03-10,21:15:02.000,69,11149123,6005,0,1773177301,13130.739077810002,34027.91483636999,53246.44272456 2026-03-10,21:15:03.000,69,11149164,5085,0,1773177302,13130.732341499992,24805.82002257,53246.484647280005 2026-03-10,21:15:16.000,69,11149165,6205,0,1773177315,13130.920958180002,29416.507923840007,53246.61041544 2026-03-10,21:15:17.000,69,11149096,5565,0,1773177316,13130.934430799993,28955.480723579996,53246.59644120001 2026-03-10,21:15:18.000,69,11149220,5485,0,1773177317,13130.995057589993,30799.878538949997,53246.6663124 2026-03-10,21:15:19.000,69,11149129,6245,0,1773177318,13131.028739139998,30338.759699999995,53246.72220936001 2026-03-10,21:15:20.000,69,11149240,5565,0,1773177319,13131.082629619988,29416.41628515,53246.72220936001 2026-03-10,21:15:21.000,69,11149074,5605,0,1773177320,13131.082629619988,27110.793893880007,53246.63836392 2026-03-10,21:15:22.000,69,11149215,6284,0,1773177321,13131.102838549989,26649.7384971,53246.65932528 2026-03-10,21:15:23.000,69,11149037,6165,0,1773177322,13131.183674269989,25727.359836600008,53246.652338160005 2026-03-10,21:15:24.000,69,11149107,5845,0,1773177323,13131.230828439999,31260.391152719996,53246.701248000005 2026-03-10,21:15:25.000,69,11149147,6165,0,1773177324,13131.26450998999,32182.741616700005,53246.74317072001 2026-03-10,21:15:27.000,69,11149142,5405,0,1773177326,13131.358818329994,31260.285415770006,53246.75714496 2026-03-10,21:15:28.000,69,11149050,5765,0,1773177327,13131.41270881,26649.329647560007,53246.61740256 2026-03-10,21:15:29.000,69,11149082,5645,0,1773177328,13131.38576356999,33565.802070089994,53246.79208056001 2026-03-10,21:15:30.000,69,11149004,5485,0,1773177329,13131.36555463999,31260.264268379993,53246.701248000005 2026-03-10,21:15:31.000,69,11149117,5925,0,1773177330,13131.36555463999,26188.224906870004,53246.81304192001 2026-03-10,21:15:32.000,69,11149186,5405,0,1773177331,13131.40597249999,30338.06183613,53246.79208056001 2026-03-10,21:15:33.000,69,11149044,5525,0,1773177332,13131.40597249999,26649.23800887,53246.68727376 2026-03-10,21:15:34.000,69,11149158,5605,0,1773177333,13131.43291774,27110.145373919993,53246.71522224 2026-03-10,21:15:35.000,69,11149227,6045,0,1773177334,13131.48680821999,27109.870457850004,53246.6663124 2026-03-10,21:15:36.000,69,11149028,4805,0,1773177335,13131.57438025,33103.95717075,53246.79208056001 2026-03-10,21:15:38.000,69,11149195,6205,0,1773177337,13131.55417132,23420.6025354,53246.72220936001 2026-03-10,21:15:39.000,69,11149105,6005,0,1773177338,13131.66868858999,32181.0498255,53246.750157840004 2026-03-10,21:15:40.000,69,11149223,6124,0,1773177339,13131.63500704,33564.089131500004,53246.67329952001 2026-03-10,21:15:41.000,69,11149293,6165,0,1773177340,13131.661952279996,29414.18171094,53246.750157840004 2026-03-10,21:15:42.000,69,11149150,5405,0,1773177341,13131.65521597,23881.044657870007,53246.76413208001 2026-03-10,21:15:43.000,69,11149156,5245,0,1773177342,13131.560907629995,26186.34983829,53246.74317072001 2026-03-10,21:15:44.000,69,11149128,5645,0,1773177343,13131.52722607999,27108.531123149995,53246.74317072001 2026-03-10,21:15:45.000,69,11149206,5965,0,1773177344,13131.54743500999,31719.437547449998,53246.84099040001 2026-03-10,21:15:46.000,69,11149134,5485,0,1773177345,13131.581116559995,29413.970237040005,53246.79208056001 2026-03-10,21:15:47.000,69,11149172,5684,0,1773177346,13131.54743500999,28952.900741999998,53246.799067680004 2026-03-10,21:15:49.000,69,11149012,5845,0,1773177348,13131.621534419995,28491.965180429994,53246.91086160001 2026-03-10,21:15:50.000,69,11149251,6324,0,1773177349,13131.621534419995,29875.286451630003,53246.91086160001 2026-03-10,21:15:51.000,69,11149063,6005,0,1773177350,13131.68889751999,33564.06093498001,53246.84797752 2026-03-10,21:15:52.000,69,11149217,6284,0,1773177351,13131.71584276,28492.282391279994,53246.92483584 2026-03-10,21:15:53.000,69,11149113,5925,0,1773177352,13131.73605169,27570.115204679998,53246.966758560004 2026-03-10,21:15:54.000,69,11149156,5725,0,1773177353,13131.823623719996,32181.148513320004,53246.95278432 2026-03-10,21:15:55.000,69,11149210,5605,0,1773177354,13131.911195749992,31259.101161929997,53247.02265552 2026-03-10,21:15:56.000,69,11149236,5765,0,1773177355,13131.965086229997,30337.053810540005,53247.09951384001 2026-03-10,21:15:57.000,69,11149215,6045,0,1773177356,13132.045921949997,27570.58044726,53247.134449440004 2026-03-10,21:15:58.000,69,11149153,5765,0,1773177357,13132.153702909993,30798.320681219993,53247.106500960006 2026-03-10,21:16:00.000,69,11149173,6045,0,1773177359,13132.349055899998,32642.774889630004,53247.24624336001 2026-03-10,21:16:01.000,69,11149126,5565,0,1773177360,13132.46357316999,32181.775885890005,53247.23226912 2026-03-10,21:16:02.000,69,11149112,5525,0,1773177361,13132.62524460999,28954.063848449994,53247.16239792 2026-03-10,21:16:03.000,69,11149188,5645,0,1773177362,13132.76670711999,27570.848314200004,53247.35105016 2026-03-10,21:16:04.000,69,11149159,6284,0,1773177363,13132.81386129,33103.87258119001,53247.3300888 2026-03-10,21:16:05.000,69,11149270,5525,0,1773177364,13132.90816962999,29415.098097840004,53247.39297288001 2026-03-10,21:16:06.000,69,11149205,6205,0,1773177365,13132.948587489991,28031.797974030007,53247.38598576 2026-03-10,21:16:07.000,69,11149172,5684,0,1773177366,13133.096786310001,27570.798970289994,53247.5047668 2026-03-10,21:16:08.000,69,11149176,5765,0,1773177367,13133.218039890002,29415.182687399996,53247.44886984 2026-03-10,21:16:09.000,69,11149239,6045,0,1773177368,13133.339293470002,28031.847317940003,53247.52572816 2026-03-10,21:16:11.000,69,11149143,6124,0,1773177370,13133.406656569998,33564.81519189,53247.56765088 2026-03-10,21:16:12.000,69,11149114,5565,0,1773177371,13133.534646459993,25265.01444903,53247.67944480001 2026-03-10,21:16:13.000,69,11149084,5645,0,1773177372,13133.642427419989,32181.240152009996,53247.60258648001 2026-03-10,21:16:14.000,69,11149122,5805,0,1773177373,13133.676108969994,36330.879705629995,53247.67944480001 2026-03-10,21:16:15.000,69,11149148,5884,0,1773177374,13133.628954799999,30336.355946669995,53247.72136752 2026-03-10,21:16:16.000,69,11149155,6045,0,1773177375,13133.72326313999,27569.706355140006,53247.7143804 2026-03-10,21:16:17.000,69,11149061,6045,0,1773177376,13133.72326313999,30797.10823086,53247.76329024 2026-03-10,21:16:18.000,69,11149116,5525,0,1773177377,13133.729999449999,29874.66612819,53247.74931600001 2026-03-10,21:16:19.000,69,11149225,5845,0,1773177378,13133.729999449999,29413.279422299995,53247.6445092 2026-03-10,21:16:20.000,69,11149209,5845,0,1773177379,13133.78388992999,30796.32577743,53247.76329024 2026-03-10,21:16:22.000,69,11149167,5884,0,1773177381,13133.70305420999,25724.124285929996,53247.74232888 2026-03-10,21:16:23.000,69,11149137,5845,0,1773177382,13133.70305420999,28951.61075121,53247.66547056 2026-03-10,21:16:24.000,69,11149161,5884,0,1773177383,13133.72326313999,29873.742692159998,53247.74232888 2026-03-10,21:16:25.000,69,11149089,5925,0,1773177384,13133.676108969994,26646.06590037,53247.77027736001 2026-03-10,21:16:26.000,69,11149143,5884,0,1773177385,13133.622218489989,26185.109191409996,53247.76329024 2026-03-10,21:16:27.000,69,11149139,6005,0,1773177386,13133.588536939998,27107.311623660004,53247.88207128 2026-03-10,21:16:28.000,69,11149194,5525,0,1773177387,13133.602009559989,30796.01561571,53247.805212960004 2026-03-10,21:16:29.000,69,11149184,5405,0,1773177388,13133.608745869999,29412.962211449994,53247.89604552001 2026-03-10,21:16:30.000,69,11149113,6084,0,1773177389,13133.608745869999,28029.753726330004,53247.91001976 2026-03-10,21:16:31.000,69,11149299,6005,0,1773177390,13133.669372659999,31257.536255069994,53247.93796824001 2026-03-10,21:16:33.000,69,11149176,5765,0,1773177392,13133.669372659999,29874.574489499995,53248.01482656001 2026-03-10,21:16:34.000,69,11149204,5684,0,1773177393,13133.649163729999,28030.296509339998,53248.05674928 2026-03-10,21:16:35.000,69,11149096,5925,0,1773177394,13133.756944689994,27569.44553733,53248.06373640001 2026-03-10,21:16:36.000,69,11149183,6045,0,1773177395,13133.736735759994,31258.26936459,53248.112646240006 2026-03-10,21:16:37.000,69,11149194,5485,0,1773177396,13133.79062624,30797.333803019996,53248.18251744001 2026-03-10,21:16:38.000,69,11149112,5645,0,1773177397,13133.918616129995,26647.722445919993,53248.2384144 2026-03-10,21:16:39.000,69,11149154,5725,0,1773177398,13134.00618815999,32180.908842899997,53248.23142728001 2026-03-10,21:16:40.000,69,11149102,5725,0,1773177399,13134.05334233,28031.170601460006,53248.27335000001 2026-03-10,21:16:41.000,69,11149188,5485,0,1773177400,13134.13417805,31719.994428720005,53248.39911816001 2026-03-10,21:16:42.000,69,11149171,5965,0,1773177401,13134.161123289996,35869.951193190005,53248.4130924 2026-03-10,21:16:44.000,69,11149227,6124,0,1773177403,13134.329531039992,22037.267165940008,53248.44104088001 2026-03-10,21:16:45.000,69,11149150,5845,0,1773177404,13134.450784619992,28031.516008830004,53248.475976480004 2026-03-10,21:16:46.000,69,11149212,5525,0,1773177405,13134.578774510002,31720.248197399997,53248.51789920001 2026-03-10,21:16:47.000,69,11149103,6045,0,1773177406,13134.753918569993,33564.441588,53248.53886056001 2026-03-10,21:16:48.000,69,11149167,5725,0,1773177407,13134.753918569993,28953.429426749994,53248.58777040001 2026-03-10,21:16:49.000,69,11149153,5925,0,1773177408,13134.895381079994,29875.540220309995,53248.60873176001 2026-03-10,21:16:50.000,69,11149131,5845,0,1773177409,13135.03010728,29414.372037449997,53248.5528348 2026-03-10,21:16:51.000,69,11149255,5965,0,1773177410,13135.117679309995,28030.89568539,53248.622706 2026-03-10,21:16:52.000,69,11149161,6045,0,1773177411,13135.20525133999,30336.15857103,53248.60174464 2026-03-10,21:16:53.000,69,11149144,5805,0,1773177412,13135.299559679996,28952.661071580005,53248.664628720006 2026-03-10,21:16:55.000,69,11149176,5684,0,1773177414,13135.427549569991,27108.016536659998,53248.62969312 2026-03-10,21:16:56.000,69,11149141,6045,0,1773177415,13135.434285880001,26185.637876160006,53248.6925772 2026-03-10,21:16:57.000,69,11149098,5525,0,1773177416,13135.508385289992,34946.021724089995,53248.77642264001 2026-03-10,21:16:58.000,69,11149155,6005,0,1773177417,13135.535330530001,32640.547364550002,53248.77642264001 2026-03-10,21:16:59.000,69,11149186,5605,0,1773177418,13135.542066839997,28029.528154169995,53248.77642264001 2026-03-10,21:17:00.000,69,11149267,5965,0,1773177419,13135.515121600001,30795.923977020007,53248.77642264001 2026-03-10,21:17:01.000,69,11149186,5525,0,1773177420,13135.481440049996,30334.635958950006,53248.79039688 2026-03-10,21:17:02.000,69,11149156,5725,0,1773177421,13135.474703740001,25723.736583780003,53248.89520368 2026-03-10,21:17:03.000,69,11149123,6005,0,1773177422,13135.420813259996,27567.99341655,53248.783409760006 2026-03-10,21:17:04.000,69,11149139,6084,0,1773177423,13135.33324123,28028.936027250005,53248.8672552 2026-03-10,21:17:06.000,69,11149224,5725,0,1773177425,13135.29282337,23418.001406430005,53248.881229440005 2026-03-10,21:17:07.000,69,11149121,6485,0,1773177426,13135.27261444,28950.934034730002,53248.94411352001 2026-03-10,21:17:08.000,69,11149191,6245,0,1773177427,13135.117679309995,25723.419372930002,53248.90219080001 2026-03-10,21:17:09.000,69,11149169,6124,0,1773177428,13135.16483347999,27106.656054570005,53249.02097184001 2026-03-10,21:17:10.000,69,11149149,5684,0,1773177429,13135.10420668999,29873.2351548,53248.979049120004 2026-03-10,21:17:11.000,69,11149167,6005,0,1773177430,13135.036843589995,29412.09516846,53249.000010480006 2026-03-10,21:17:12.000,69,11149206,5805,0,1773177431,13135.04357989999,34945.1546811,53249.0768688 2026-03-10,21:17:13.000,69,11149164,5525,0,1773177432,13135.036843589995,25723.75773117,53249.097830160004 2026-03-10,21:17:14.000,69,11149078,5684,0,1773177433,13135.04357989999,32178.94213563,53249.06289456 2026-03-10,21:17:15.000,69,11149095,6485,0,1773177434,13135.02337096999,32179.047872580006,53249.15372712 2026-03-10,21:17:28.000,69,11149297,6045,0,1773177447,13135.966454369998,29873.770888679996,53249.551992960005 2026-03-10,21:17:29.000,69,11149202,5245,0,1773177448,13136.087707949999,33101.334894390006,53249.5310316 2026-03-10,21:17:30.000,69,11149118,5525,0,1773177449,13136.215697839994,31257.00757032,53249.600902800004 2026-03-10,21:17:31.000,69,11149247,6005,0,1773177450,13136.36389665999,30334.932022409994,53249.72667096 2026-03-10,21:17:32.000,69,11149174,5485,0,1773177451,13136.458204999995,34023.614867070006,53249.7057096 2026-03-10,21:17:33.000,69,11149109,6084,0,1773177452,13136.498622859996,29412.814179719993,53249.67776112 2026-03-10,21:17:34.000,69,11149141,5725,0,1773177453,13136.61314013,32179.393279950003,53249.76160656001 2026-03-10,21:17:35.000,69,11149200,5285,0,1773177454,13136.727657399992,27107.537195819998,53249.768593680004 2026-03-10,21:17:36.000,69,11149174,5565,0,1773177455,13136.842174669997,34023.84748836,53249.789555040006 2026-03-10,21:17:37.000,69,11149188,5245,0,1773177456,13136.956691940002,28951.885667280003,53249.957245920006 2026-03-10,21:17:39.000,69,11149152,5525,0,1773177458,13137.145308619998,32640.681298020005,53249.82449064 2026-03-10,21:17:40.000,69,11149174,5405,0,1773177459,13137.212671719994,27568.67013303,53249.838464880006 2026-03-10,21:17:41.000,69,11149201,6005,0,1773177460,13137.300243749989,28490.78092659,53249.90833608001 2026-03-10,21:17:42.000,69,11149133,6205,0,1773177461,13137.367606849999,28490.668140509995,53249.97820728001 2026-03-10,21:17:43.000,69,11149249,5684,0,1773177462,13137.434969949994,29873.749741289997,53250.055065600005 2026-03-10,21:17:44.000,69,11149157,6124,0,1773177463,13137.50233304999,32178.928037370002,53249.95025880001 2026-03-10,21:17:45.000,69,11149217,5925,0,1773177464,13137.515805669995,31717.65411756,53250.11096256 2026-03-10,21:17:46.000,69,11149248,5565,0,1773177465,13137.54948722,32639.525240699993,53250.124936800006 2026-03-10,21:17:47.000,69,11149200,5645,0,1773177466,13137.556223529995,28489.603721880005,53250.16685952001 2026-03-10,21:17:48.000,69,11149193,6365,0,1773177467,13137.56295983999,28950.504037799998,53250.13891104 2026-03-10,21:17:50.000,69,11149193,6165,0,1773177469,13137.50906936,28950.179777819998,53250.14589816001 2026-03-10,21:17:51.000,69,11149240,5725,0,1773177470,13137.44844257,28489.060938869996,53250.21576936001 2026-03-10,21:17:52.000,69,11149198,5605,0,1773177471,13137.38107946999,23878.22500587,53250.222756480005 2026-03-10,21:17:53.000,69,11149219,6205,0,1773177472,13137.280034819989,30333.226132950003,53250.25769208 2026-03-10,21:17:54.000,69,11149174,5925,0,1773177473,13137.199199099989,31716.434618069994,53250.24371784001 2026-03-10,21:17:55.000,69,11149223,6205,0,1773177474,13137.064472899998,29411.030749829995,53250.19480800001 2026-03-10,21:17:56.000,69,11149142,5525,0,1773177475,13136.983637179997,32177.5252605,53250.31358904001 2026-03-10,21:17:57.000,69,11149235,5925,0,1773177476,13136.889328839992,25722.538231679995,53250.25769208 2026-03-10,21:17:58.000,69,11149217,6245,0,1773177477,13136.754602640001,26644.76181132,53250.292627680006 2026-03-10,21:17:59.000,69,11149219,6205,0,1773177478,13136.707448469992,28950.116335650004,53250.34852464 2026-03-10,21:18:01.000,69,11149151,6124,0,1773177480,13136.52556809999,29872.410406590003,53250.37647312 2026-03-10,21:18:02.000,69,11149169,6124,0,1773177481,13136.50535916999,29872.502045279994,53250.36249888001 2026-03-10,21:18:03.000,69,11149195,6165,0,1773177482,13136.42452344999,27106.148517210007,53250.41140872001 2026-03-10,21:18:04.000,69,11149126,5525,0,1773177483,13136.40431451999,31255.985446470004,53250.34852464 2026-03-10,21:18:05.000,69,11149218,5645,0,1773177484,13136.38410558999,29872.91089482,53250.36249888001 2026-03-10,21:18:06.000,69,11149134,5805,0,1773177485,13136.35042404,31256.267411670007,53250.320576160004 2026-03-10,21:18:07.000,69,11149212,5765,0,1773177486,13136.397578209995,28028.900781599994,53250.33455040001 2026-03-10,21:18:08.000,69,11149187,6365,0,1773177487,13136.478413929995,34484.120431710006,53250.35551176 2026-03-10,21:18:09.000,69,11149184,5845,0,1773177488,13136.565985959991,29412.363035400005,53250.390447360005 2026-03-10,21:18:10.000,69,11149153,6084,0,1773177489,13136.693975850001,31717.82329668,53250.38346024001 2026-03-10,21:18:12.000,69,11149146,5805,0,1773177491,13137.010582419993,29412.504018000007,53250.48127992001 2026-03-10,21:18:13.000,69,11149140,5565,0,1773177492,13137.138572309988,28029.267336360004,53250.44634432 2026-03-10,21:18:14.000,69,11149171,6045,0,1773177493,13137.266562199999,25723.877566380004,53250.439357200004 2026-03-10,21:18:15.000,69,11149161,5884,0,1773177494,13137.42823364,27107.128346280006,53250.44634432 2026-03-10,21:18:16.000,69,11149168,5325,0,1773177495,13137.556223529995,34023.19191927,53250.55115112001 2026-03-10,21:18:17.000,69,11149102,5765,0,1773177496,13137.70442234999,27107.03670759,53250.544164 2026-03-10,21:18:18.000,69,11149135,5965,0,1773177497,13137.825675929991,27106.895724989998,53250.655957920004 2026-03-10,21:18:19.000,69,11149179,6165,0,1773177498,13137.919984269996,28029.00651855,53250.71185488 2026-03-10,21:18:20.000,69,11149150,5285,0,1773177499,13138.068183089992,30334.311698970007,53250.66294504 2026-03-10,21:18:21.000,69,11149169,6005,0,1773177500,13138.162491429997,29873.171712630006,53250.76076472 2026-03-10,21:18:23.000,69,11149250,5645,0,1773177502,13138.277008700003,35405.85057225,53250.7537776 2026-03-10,21:18:24.000,69,11149188,5725,0,1773177503,13138.310690249993,28950.715511700007,53250.78871320001 2026-03-10,21:18:25.000,69,11149204,5684,0,1773177504,13138.378053349988,31717.061990639995,53250.83762304001 2026-03-10,21:18:26.000,69,11149153,6005,0,1773177505,13138.404998589998,27106.2401559,53250.83762304001 2026-03-10,21:18:27.000,69,11149159,6045,0,1773177506,13138.404998589998,30333.712522920003,53250.90749424 2026-03-10,21:18:28.000,69,11149192,5565,0,1773177507,13138.418471209989,28489.34290407,53250.9284556 2026-03-10,21:18:29.000,69,11149175,5925,0,1773177508,13138.411734899993,30333.501049020007,53250.963391200006 2026-03-10,21:18:30.000,69,11149147,6005,0,1773177509,13138.330899179993,29411.228125470006,53250.9284556 2026-03-10,21:18:31.000,69,11149186,5645,0,1773177510,13138.297217629988,32177.623948320004,53250.97736544 2026-03-10,21:18:32.000,69,11149075,6124,0,1773177511,13138.196172980002,28950.102237390005,53251.068198 2026-03-10,21:18:34.000,69,11149131,6084,0,1773177513,13138.041237849997,25722.48888777,53251.01928816 2026-03-10,21:18:35.000,69,11149172,5684,0,1773177514,13137.913247960001,27566.759818799997,53250.97736544 2026-03-10,21:18:36.000,69,11149152,5845,0,1773177515,13137.879566409996,30794.196940170004,53251.01928816 2026-03-10,21:18:37.000,69,11149131,6045,0,1773177516,13137.798730689996,30333.141543389997,53251.061210880005 2026-03-10,21:18:38.000,69,11149170,5605,0,1773177517,13137.70442234999,29872.11434313,53251.04024952 2026-03-10,21:18:39.000,69,11149169,6084,0,1773177518,13137.616850319995,30794.168743650007,53251.08915936 2026-03-10,21:18:40.000,69,11149195,5765,0,1773177519,13137.596641389995,23878.182711090005,53251.10313360001 2026-03-10,21:18:41.000,69,11149193,5884,0,1773177520,13137.54948722,33560.677352579994,53251.16601768 2026-03-10,21:18:42.000,69,11149197,5884,0,1773177521,13137.52254197999,33560.670303449995,53251.159030560004 2026-03-10,21:18:43.000,69,11149186,5445,0,1773177522,13137.54275090999,25722.559379070008,53251.17300480001 2026-03-10,21:18:45.000,69,11149247,6165,0,1773177524,13137.44844257,30794.429561459998,53251.25685024 2026-03-10,21:18:46.000,69,11149198,5765,0,1773177525,13137.40128839999,28489.18077408,53251.25685024 2026-03-10,21:18:47.000,69,11149236,5525,0,1773177526,13137.40802471,24339.590564369995,53251.25685024 2026-03-10,21:18:48.000,69,11149161,5965,0,1773177527,13137.367606849999,29872.699420920006,53251.228901760005 2026-03-10,21:18:49.000,69,11149194,5605,0,1773177528,13137.387815779999,25723.172653379996,53251.31973432001 2026-03-10,21:18:50.000,69,11149172,5605,0,1773177529,13137.34066160999,26645.382134760002,53251.28479872 2026-03-10,21:18:51.000,69,11149151,6045,0,1773177530,13137.40128839999,34483.810269990005,53251.228901760005 2026-03-10,21:18:52.000,69,11149147,6165,0,1773177531,13137.387815779999,31256.415443399994,53251.28479872 2026-03-10,21:18:53.000,69,11149192,5405,0,1773177532,13137.46191518999,30334.332846360005,53251.277811600004 2026-03-10,21:18:54.000,69,11149180,5684,0,1773177533,13137.52927829,27106.85343021,53251.396592640005 2026-03-10,21:18:56.000,69,11149141,6284,0,1773177535,13137.657268179995,23879.268277109994,53251.35466992 2026-03-10,21:18:57.000,69,11149165,6045,0,1773177536,13137.738103899996,29873.051877420003,53251.41056688 2026-03-10,21:18:58.000,69,11149115,5965,0,1773177537,13137.805466999991,30795.169720110003,53251.3826184 2026-03-10,21:18:59.000,69,11149146,5765,0,1773177538,13137.893039030001,28028.647012920002,53251.347682800006 2026-03-10,21:19:00.000,69,11149123,6084,0,1773177539,13137.987347369992,30794.89480404,53251.396592640005 2026-03-10,21:19:01.000,69,11149143,6045,0,1773177540,13138.115337260002,28028.3368512,53251.41056688 2026-03-10,21:19:02.000,69,11149120,5605,0,1773177541,13138.169227739992,23417.627802539995,53251.42454112 2026-03-10,21:19:03.000,69,11149168,5605,0,1773177542,13138.243327149998,28489.244216249994,53251.50139944 2026-03-10,21:19:04.000,69,11149172,5645,0,1773177543,13138.351108109993,30333.59268771,53251.45947672001 2026-03-10,21:19:05.000,69,11149204,5485,0,1773177544,13138.378053349988,31255.611842579994,53251.48742520001 2026-03-10,21:19:07.000,69,11149165,6245,0,1773177546,13138.526252169999,33099.77703666,53251.45947672001 2026-03-10,21:19:08.000,69,11149155,6084,0,1773177547,13138.64076943999,29872.191883559994,53251.41056688 2026-03-10,21:19:09.000,69,11149182,5645,0,1773177548,13138.70813254,32638.714590749994,53251.62018048 2026-03-10,21:19:10.000,69,11149149,6284,0,1773177549,13138.755286709995,30794.359070160004,53251.53633504001 2026-03-10,21:19:11.000,69,11149134,5525,0,1773177550,13138.80917719,31255.520203890002,53251.47345096 2026-03-10,21:19:12.000,69,11149190,5525,0,1773177551,13138.78896826,29411.340911549996,53251.58524488001 2026-03-10,21:19:13.000,69,11149202,5485,0,1773177552,13138.775495639995,29872.227129210005,53251.613193360005 2026-03-10,21:19:14.000,69,11149165,5925,0,1773177553,13138.74181408999,29411.43959937,53251.65511608001 2026-03-10,21:19:15.000,69,11149157,6245,0,1773177554,13138.72834147,31255.844463870002,53251.613193360005 2026-03-10,21:19:16.000,69,11149154,5605,0,1773177555,13138.72160515999,27567.415387889996,53251.60620624001 2026-03-10,21:19:18.000,69,11149215,6284,0,1773177557,13138.613824199994,32639.320815929997,53251.53633504001 2026-03-10,21:19:19.000,69,11149194,5725,0,1773177558,13138.694659919995,32178.286566540002,53251.683064560006 2026-03-10,21:19:20.000,69,11149179,6005,0,1773177559,13138.613824199994,32178.46984392,53251.683064560006 2026-03-10,21:19:21.000,69,11149222,5525,0,1773177560,13138.593615269994,29873.009582640007,53251.683064560006 2026-03-10,21:19:22.000,69,11149048,5605,0,1773177561,13138.62729682,30795.05693403,53251.731974400005 2026-03-10,21:19:23.000,69,11149214,5645,0,1773177562,13138.613824199994,27567.648009180004,53251.75992288 2026-03-10,21:19:24.000,69,11149130,5405,0,1773177563,13138.593615269994,25723.348881629994,53251.70402592001 2026-03-10,21:19:25.000,69,11149265,5845,0,1773177564,13138.613824199994,28950.65206953,53251.75992288 2026-03-10,21:19:26.000,69,11149160,5884,0,1773177565,13138.586878959999,29872.882698300004,53251.79485848001 2026-03-10,21:19:27.000,69,11149041,6124,0,1773177566,13138.634033129994,27106.458678929994,53251.79485848001 2026-03-10,21:19:29.000,69,11149240,5884,0,1773177568,13138.465625379999,30333.881702040002,53251.850755440006 2026-03-10,21:19:30.000,69,11149164,5765,0,1773177569,13138.458889069989,27106.3811385,53251.77389712001 2026-03-10,21:19:31.000,69,11149156,5405,0,1773177570,13138.351108109993,31717.111334550005,53251.81581984 2026-03-10,21:19:32.000,69,11149021,6045,0,1773177571,13138.330899179993,23417.853374700004,53251.80883272 2026-03-10,21:19:33.000,69,11149160,5445,0,1773177572,13138.330899179993,27106.508022840004,53251.82280696001 2026-03-10,21:19:34.000,69,11149116,5725,0,1773177573,13138.351108109993,28489.702409699996,53251.88569104 2026-03-10,21:19:35.000,69,11149245,6084,0,1773177574,13138.364580729998,30795.03578664,53251.81581984 2026-03-10,21:19:36.000,69,11149178,5245,0,1773177575,13138.384789659998,31717.16772759,53251.801845600006 2026-03-10,21:19:37.000,69,11149076,5925,0,1773177576,13138.425207519998,24339.907775219996,53251.79485848001 2026-03-10,21:19:38.000,69,11149187,6205,0,1773177577,13138.398262279989,28028.470784670004,53251.82280696001 2026-03-10,21:19:40.000,69,11149033,6124,0,1773177579,13138.465625379999,28028.456686410005,53251.801845600006 2026-03-10,21:19:41.000,69,11149140,5445,0,1773177580,13138.58014264999,28028.50603032,53251.91363952 2026-03-10,21:19:42.000,69,11149207,6245,0,1773177581,13138.694659919995,28489.49798493,53251.87870392 2026-03-10,21:19:43.000,69,11149191,6005,0,1773177582,13138.72834147,32177.905913519993,53251.829794080004 2026-03-10,21:19:44.000,69,11149095,6084,0,1773177583,13138.82938612,31255.816267350005,53251.91363952 2026-03-10,21:19:45.000,69,11149246,5645,0,1773177584,13138.82938612,31716.780025440006,53251.87171680001 2026-03-10,21:19:46.000,69,11149175,6124,0,1773177585,13138.97084863,29872.382210070005,53251.85774256 2026-03-10,21:19:47.000,69,11149240,5765,0,1773177586,13139.065156969991,25261.468736640003,53251.850755440006 2026-03-10,21:19:48.000,69,11149094,5445,0,1773177587,13139.125783759991,32177.567555279995,53251.93460088 2026-03-10,21:19:49.000,69,11149146,5405,0,1773177588,13139.179674239997,28027.72357689,53251.93460088 2026-03-10,21:19:51.000,69,11149224,5605,0,1773177590,13139.428917709993,24339.132370920008,53251.96254936001 2026-03-10,21:19:52.000,69,11149147,5805,0,1773177591,13139.482808189998,30794.07005583,53251.94158800001 2026-03-10,21:19:53.000,69,11149168,5325,0,1773177592,13139.516489739988,30332.95826601,53251.99049784001 2026-03-10,21:19:54.000,69,11149124,5285,0,1773177593,13139.671424869994,32638.545411629995,53252.0463948 2026-03-10,21:19:55.000,69,11149197,5765,0,1773177594,13139.738787969989,29872.220080080006,53252.018446320006 2026-03-10,21:19:56.000,69,11149155,6205,0,1773177595,13139.86677786,28950.109286520004,53251.997484960004 2026-03-10,21:19:57.000,69,11149165,6165,0,1773177596,13139.88025047999,27567.091127909996,53252.10229176 2026-03-10,21:19:58.000,69,11149192,5565,0,1773177597,13139.90045940999,28028.322752940003,53252.13024024001 2026-03-10,21:19:59.000,69,11149238,5445,0,1773177598,13140.00824037,26645.290496069996,53252.1512016 2026-03-10,21:20:00.000,69,11149171,6124,0,1773177599,13140.156439189996,28950.708462569994,53252.24902128 2026-03-10,21:20:02.000,69,11149177,5845,0,1773177601,13140.176648119996,33100.60178487,53252.19312432 2026-03-10,21:20:03.000,69,11149026,5765,0,1773177602,13140.18338442999,31717.428545400006,53252.332866720004 2026-03-10,21:20:04.000,69,11148981,6005,0,1773177603,13140.217065979996,32178.63902304,53252.36780232 2026-03-10,21:20:05.000,69,11149159,5884,0,1773177604,13140.21032967,28028.879634209996,53252.34684096001 2026-03-10,21:20:06.000,69,11149247,6045,0,1773177605,13140.244011219991,29873.192860020004,53252.30491824001 2026-03-10,21:20:07.000,69,11149229,6005,0,1773177606,13140.277692769996,31717.4990367,53252.332866720004 2026-03-10,21:20:08.000,69,11149076,5525,0,1773177607,13140.351792180001,27567.6762057,53252.451647760005 2026-03-10,21:20:09.000,69,11149102,5565,0,1773177608,13140.318110629996,29411.820252389996,53252.451647760005 2026-03-10,21:20:10.000,69,11149192,5845,0,1773177609,13140.385473729992,31256.03479038,53252.57741592 2026-03-10,21:20:11.000,69,11149248,5605,0,1773177610,13140.493254690002,26645.135415209996,53252.48658336 2026-03-10,21:20:13.000,69,11149210,5245,0,1773177612,13140.567354099992,29411.503041539996,53252.6053644 2026-03-10,21:20:14.000,69,11149098,5565,0,1773177613,13140.668398749993,28028.308654680004,53252.54248032001 2026-03-10,21:20:15.000,69,11149210,5605,0,1773177614,13140.715552919988,26184.030674520007,53252.668248480004 2026-03-10,21:20:16.000,69,11149166,5445,0,1773177615,13140.702080299998,28950.391251719993,53252.58440304 2026-03-10,21:20:17.000,69,11149311,6005,0,1773177616,13140.668398749993,28028.217015989998,53252.59837728 2026-03-10,21:20:18.000,69,11149175,6045,0,1773177617,13140.755970779988,27567.154570080005,53252.69619696 2026-03-10,21:20:19.000,69,11149201,6124,0,1773177618,13140.769443399993,23417.529114720004,53252.70318408 2026-03-10,21:20:20.000,69,11149196,5925,0,1773177619,13140.735761849988,31255.618891709993,53252.71017120001 2026-03-10,21:20:21.000,69,11149140,5765,0,1773177620,13140.742498159998,27105.993436350007,53252.689209840006 2026-03-10,21:20:22.000,69,11149125,5925,0,1773177621,13140.715552919988,28488.983398440003,53252.68222272001 2026-03-10,21:20:24.000,69,11149199,6205,0,1773177623,13140.769443399993,28949.933058270006,53252.738119680005 2026-03-10,21:20:25.000,69,11149275,6084,0,1773177624,13140.816597569989,30333.014659049993,53252.76606816 2026-03-10,21:20:26.000,69,11149125,6005,0,1773177625,13140.823333879998,27105.485898989995,53252.69619696 2026-03-10,21:20:27.000,69,11149197,5965,0,1773177626,13140.796388639988,31716.138554610006,53252.689209840006 2026-03-10,21:20:28.000,69,11149197,6245,0,1773177627,13140.863751739998,28949.67224046,53252.75908104001 2026-03-10,21:20:29.000,69,11149123,5884,0,1773177628,13140.910905909994,32638.256397300007,53252.71715832 2026-03-10,21:20:30.000,69,11149151,6124,0,1773177629,13140.924378529999,30333.09219948,53252.7451068 2026-03-10,21:20:31.000,69,11149098,5565,0,1773177630,13141.005214249999,34482.837490050006,53252.75209392 2026-03-10,21:20:32.000,69,11149208,5684,0,1773177631,13141.092786279994,37249.43773767,53252.75209392 2026-03-10,21:20:33.000,69,11149181,5884,0,1773177632,13141.18035830999,29411.228125470006,53252.73113256001 2026-03-10,21:20:35.000,69,11149081,6365,0,1773177634,13141.443074399991,26644.9450887,53252.8848492 2026-03-10,21:20:36.000,69,11149189,6045,0,1773177635,13141.537382739996,27106.190811990004,53252.856900720006 2026-03-10,21:20:37.000,69,11149230,5565,0,1773177636,13141.658636319997,26184.129362339998,53252.91279768 2026-03-10,21:20:38.000,69,11149224,5565,0,1773177637,13141.813571450002,31717.02674499,53252.954720400005 2026-03-10,21:20:39.000,69,11149093,6124,0,1773177638,13141.988715509993,26184.08706756,53253.03157872 2026-03-10,21:20:40.000,69,11149243,5884,0,1773177639,13142.130178019994,33100.13654229,53253.01760448001 2026-03-10,21:20:41.000,69,11149027,6084,0,1773177640,13142.211013739994,35405.51926314,53253.08048856 2026-03-10,21:20:42.000,69,11149228,5565,0,1773177641,13142.36594887,29411.503041539996,53253.10843704 2026-03-10,21:20:43.000,69,11148984,5765,0,1773177642,13142.42657566,31716.899860649995,53253.15035976 2026-03-10,21:20:44.000,69,11149152,5525,0,1773177643,13142.48720245,28950.426497370005,53253.14337264001 2026-03-10,21:20:46.000,69,11149242,5645,0,1773177645,13142.574774479996,28950.440595630003,53253.30407640001 2026-03-10,21:20:47.000,69,11149262,5684,0,1773177646,13142.635401269996,27567.126373560008,53253.2691408 2026-03-10,21:20:48.000,69,11149164,5645,0,1773177647,13142.62866496,28028.245212509995,53253.27612792 2026-03-10,21:20:49.000,69,11149212,5765,0,1773177648,13142.635401269996,28028.273409030007,53253.30407640001 2026-03-10,21:20:50.000,69,11149206,5605,0,1773177649,13142.534356619995,28950.454693890002,53253.33202488001 2026-03-10,21:20:51.000,69,11149170,5765,0,1773177650,13142.52762031,29411.531238059993,53253.34599912 2026-03-10,21:20:52.000,69,11149126,5525,0,1773177651,13142.52088399999,32178.089190900006,53253.408883200005 2026-03-10,21:20:53.000,69,11149128,5765,0,1773177652,13142.41983934999,25261.84234053,53253.359973360006 2026-03-10,21:20:54.000,69,11149107,6084,0,1773177653,13142.44678459,30333.74071944,53253.40189608001 2026-03-10,21:20:55.000,69,11149171,5925,0,1773177654,13142.42657566,32639.074096380005,53253.38093472001 2026-03-10,21:20:57.000,69,11149123,6124,0,1773177656,13142.33900362999,28489.18077408,53253.408883200005 2026-03-10,21:20:58.000,69,11149159,6165,0,1773177657,13142.34573994,28950.200925209996,53253.34599912 2026-03-10,21:20:59.000,69,11149274,5525,0,1773177658,13142.3861578,28027.89275601,53253.45080592001 2026-03-10,21:21:00.000,69,11149165,5884,0,1773177659,13142.3861578,32638.411478160007,53253.38792184 2026-03-10,21:21:01.000,69,11149192,5405,0,1773177660,13142.372685179995,31255.146600000007,53253.4438188 2026-03-10,21:21:02.000,69,11149224,5525,0,1773177661,13142.33900362999,32177.052968789998,53253.45080592001 2026-03-10,21:21:03.000,69,11149143,6084,0,1773177662,13142.244695289999,32638.150660350002,53253.53465136 2026-03-10,21:21:04.000,69,11149167,5965,0,1773177663,13142.150386949994,33099.14966409,53253.4438188 2026-03-10,21:21:05.000,69,11149225,5965,0,1773177664,13142.042605989998,26644.070996580005,53253.46478016 2026-03-10,21:21:06.000,69,11149102,5365,0,1773177665,13141.981979199998,28949.52420873,53253.4438188 2026-03-10,21:21:08.000,69,11149167,6005,0,1773177667,13141.833780380002,28949.53125786,53253.34599912 2026-03-10,21:21:09.000,69,11149143,5565,0,1773177668,13141.692317870002,31254.857585670004,53253.38792184 2026-03-10,21:21:10.000,69,11149256,5285,0,1773177669,13141.685581559992,25261.045788839998,53253.38792184 2026-03-10,21:21:11.000,69,11149153,5925,0,1773177670,13141.692317870002,27105.394260300003,53253.39490896 2026-03-10,21:21:12.000,69,11149209,6284,0,1773177671,13141.692317870002,31254.998568270006,53253.339012000004 2026-03-10,21:21:13.000,69,11149052,5845,0,1773177672,13141.732735730002,31255.033813920003,53253.40189608001 2026-03-10,21:21:14.000,69,11149093,6084,0,1773177673,13141.692317870002,33560.515222589995,53253.34599912 2026-03-10,21:21:15.000,69,11149128,5605,0,1773177674,13141.806835139992,32638.305741210002,53253.32503776 2026-03-10,21:21:16.000,69,11149055,6005,0,1773177675,13141.847252999993,26644.395256560005,53253.41587032 2026-03-10,21:21:17.000,69,11149183,6045,0,1773177676,13141.907879789993,27566.632934459994,53253.52067712001 2026-03-10,21:21:19.000,69,11149230,5845,0,1773177678,13142.035869679989,25722.4959369,53253.46478016 2026-03-10,21:21:20.000,69,11149147,6124,0,1773177679,13142.109969089994,23417.127314309997,53253.457793040005 2026-03-10,21:21:21.000,69,11149169,6245,0,1773177680,13142.21775004999,28027.935050789994,53253.41587032 2026-03-10,21:21:22.000,69,11149170,5565,0,1773177681,13142.312058389994,28950.088139130006,53253.506702880004 2026-03-10,21:21:23.000,69,11149236,5684,0,1773177682,13142.392894109995,34943.977476390006,53253.457793040005 2026-03-10,21:21:24.000,69,11149170,5405,0,1773177683,13142.46025720999,27105.845404620006,53253.56259984 2026-03-10,21:21:25.000,69,11149172,5525,0,1773177684,13142.54782924,30794.507101890005,53253.56259984 2026-03-10,21:21:26.000,69,11149150,5525,0,1773177685,13142.594983409996,27105.90179766,53253.51369 2026-03-10,21:21:27.000,69,11149102,5765,0,1773177686,13142.60171971999,22956.10716318,53253.59054832 2026-03-10,21:21:28.000,69,11149146,5405,0,1773177687,13142.615192339996,28950.066991739994,53253.56958696001 2026-03-10,21:21:30.000,69,11149050,5525,0,1773177689,13142.696028059996,25261.377097949997,53253.527664240006 2026-03-10,21:21:31.000,69,11149122,5525,0,1773177690,13142.642137579991,28027.808166450006,53253.61150968 2026-03-10,21:21:32.000,69,11149092,5445,0,1773177691,13142.60171971999,31716.35002851,53253.61849680001 2026-03-10,21:21:33.000,69,11149165,6045,0,1773177692,13142.60845603,30333.028757310007,53253.576574080005 2026-03-10,21:21:34.000,69,11149259,6124,0,1773177693,13142.594983409996,30332.93711862,53253.625483920005 2026-03-10,21:21:35.000,69,11149139,5965,0,1773177694,13142.675819129996,27105.387211170004,53253.46478016 2026-03-10,21:21:36.000,69,11149219,5965,0,1773177695,13142.709500680001,30332.866627320007,53253.56958696001 2026-03-10,21:21:37.000,69,11149109,6245,0,1773177696,13142.68929175,28488.468811950006,53253.576574080005 2026-03-10,21:21:38.000,69,11149222,5565,0,1773177697,13142.803809019992,30793.809238019996,53253.56259984 2026-03-10,21:21:39.000,69,11149291,5965,0,1773177698,13142.776863779996,26644.078045710005,53253.5835612 2026-03-10,21:21:41.000,69,11149183,6205,0,1773177700,13142.722973299991,27566.195888400005,53253.5835612 2026-03-10,21:21:42.000,69,11149231,6045,0,1773177701,13142.675819129996,34021.23931026,53253.53465136 2026-03-10,21:21:43.000,69,11149111,6084,0,1773177702,13142.655610199996,37709.69658276001,53253.55561272 2026-03-10,21:21:44.000,69,11149171,6045,0,1773177703,13142.60171971999,28949.34798048,53253.63247104 2026-03-10,21:21:45.000,69,11149140,5645,0,1773177704,13142.52088399999,28488.433566299995,53253.66740664001 2026-03-10,21:21:46.000,69,11149208,5525,0,1773177705,13142.473729829995,26183.121336750002,53253.66041952 2026-03-10,21:21:47.000,69,11149181,5845,0,1773177706,13142.46025720999,28949.439619170007,53253.625483920005 2026-03-10,21:21:48.000,69,11149186,5485,0,1773177707,13142.41983934999,32638.051972529996,53253.6534324 2026-03-10,21:21:49.000,69,11149180,5525,0,1773177708,13142.40636673,29871.47992143,53253.64644528001 2026-03-10,21:21:50.000,69,11149183,5845,0,1773177709,13142.413103039995,29871.592707510004,53253.5835612 2026-03-10,21:21:52.000,69,11149166,5725,0,1773177711,13142.40636673,31254.843487410006,53253.66740664001 2026-03-10,21:21:53.000,69,11149223,5925,0,1773177712,13142.44678459,27566.2663797,53253.73029072 2026-03-10,21:21:54.000,69,11149060,5565,0,1773177713,13142.42657566,29871.620904030002,53253.68138088 2026-03-10,21:21:55.000,69,11149161,6525,0,1773177714,13142.54109292999,31715.990522880005,53253.70234224 2026-03-10,21:21:56.000,69,11149149,5965,0,1773177715,13142.58151078999,29410.685342459998,53253.71631648001 2026-03-10,21:21:57.000,69,11149183,5845,0,1773177716,13142.66908282,35865.65827302,53253.6534324 2026-03-10,21:21:58.000,69,11149132,5565,0,1773177717,13142.770127470001,31255.019715660004,53253.73029072 2026-03-10,21:21:59.000,69,11149221,6045,0,1773177718,13142.925062599992,26183.248221090005,53253.73029072 2026-03-10,21:22:00.000,69,11149136,5725,0,1773177719,13143.032843560002,28488.560450639998,53253.75125208 2026-03-10,21:22:01.000,69,11149132,5605,0,1773177720,13143.140624519998,29871.733690110006,53253.75125208 2026-03-10,21:22:03.000,69,11149092,6005,0,1773177722,13143.369659059994,22955.493888869998,53253.81413616001 2026-03-10,21:22:04.000,69,11149261,6084,0,1773177723,13143.49764894999,31254.624964379997,53253.88400736001 2026-03-10,21:22:05.000,69,11149093,6045,0,1773177724,13143.612166219995,30793.27350414,53253.87702024 2026-03-10,21:22:06.000,69,11149200,5605,0,1773177725,13143.693001939995,26182.557406349995,53253.95387856001 2026-03-10,21:22:07.000,69,11149125,6165,0,1773177726,13143.76036503999,30792.998588069997,53254.00278840001 2026-03-10,21:22:08.000,69,11149116,5365,0,1773177727,13143.854673379996,27565.46277888,53254.04471112 2026-03-10,21:22:09.000,69,11149186,5845,0,1773177728,13143.928772790001,24798.862531260005,53253.960865680005 2026-03-10,21:22:10.000,69,11149182,5645,0,1773177729,13143.996135889996,29870.493043230003,53254.037724 2026-03-10,21:22:11.000,69,11149211,5884,0,1773177730,13144.050026370001,29870.415502799995,53254.079646720005 2026-03-10,21:22:12.000,69,11149153,5965,0,1773177731,13144.076971609997,29409.346007760003,53254.15650504 2026-03-10,21:22:14.000,69,11149219,6005,0,1773177733,13144.198225189997,27565.201961069994,53254.198427760006 2026-03-10,21:22:15.000,69,11149117,6045,0,1773177734,13144.178016259997,28026.384242190004,53254.128556560005 2026-03-10,21:22:16.000,69,11149147,5925,0,1773177735,13144.225170429992,32176.05199233,53254.19144064001 2026-03-10,21:22:17.000,69,11149146,5605,0,1773177736,13144.252115670002,27104.520168179995,53254.11458232 2026-03-10,21:22:18.000,69,11149134,5565,0,1773177737,13144.285797219993,28026.687354780006,53254.14951792001 2026-03-10,21:22:19.000,69,11149187,5965,0,1773177738,13144.299269839998,32176.369203180002,53254.212402 2026-03-10,21:22:20.000,69,11149186,5485,0,1773177739,13144.380105559998,27565.702449300006,53254.28926032001 2026-03-10,21:22:21.000,69,11149206,4925,0,1773177740,13144.386841869993,24799.306626449994,53254.247337600005 2026-03-10,21:22:22.000,69,11149193,5684,0,1773177741,13144.514831759989,32176.319859270006,53254.2822732 2026-03-10,21:22:23.000,69,11149178,5525,0,1773177742,13144.602403789999,27104.4778734,53254.25432472 2026-03-10,21:22:25.000,69,11149146,5765,0,1773177744,13144.629349029994,31714.897907730003,53254.40105424 2026-03-10,21:22:26.000,69,11149162,5645,0,1773177745,13144.68323951,28948.459790099994,53254.32419592 2026-03-10,21:22:27.000,69,11149217,6124,0,1773177746,13144.730393679994,26643.091167510007,53254.40804136001 2026-03-10,21:22:28.000,69,11149179,6084,0,1773177747,13144.72365737,33558.92916833999,53254.3521444 2026-03-10,21:22:29.000,69,11149228,5525,0,1773177748,13144.7438663,29870.35910976,53254.366118640006 2026-03-10,21:22:30.000,69,11149120,5805,0,1773177749,13144.689975819994,29409.247319939997,53254.38009288 2026-03-10,21:22:31.000,69,11149174,5565,0,1773177750,13144.649557959994,32636.543458710003,53254.37310576 2026-03-10,21:22:32.000,69,11149093,6124,0,1773177751,13144.588931169994,28025.96834352,53254.37310576 2026-03-10,21:22:33.000,69,11149153,6124,0,1773177752,13144.514831759989,28025.975392649998,53254.48489968001 2026-03-10,21:22:34.000,69,11149104,5445,0,1773177753,13144.535040689989,27103.801156920003,53254.43598984001 2026-03-10,21:22:36.000,69,11149143,6124,0,1773177755,13144.332951390003,32175.57265149,53254.512848160004 2026-03-10,21:22:37.000,69,11149169,6245,0,1773177756,13144.319478769998,31714.482009059997,53254.58970648 2026-03-10,21:22:38.000,69,11149109,6005,0,1773177757,13144.272324600002,33097.69754331,53254.56874512 2026-03-10,21:22:39.000,69,11149180,5684,0,1773177758,13144.245379359993,27564.96229065,53254.54079664 2026-03-10,21:22:40.000,69,11149202,5005,0,1773177759,13144.198225189997,30792.413510280006,53254.62464208001 2026-03-10,21:22:41.000,69,11149134,5525,0,1773177760,13144.157807329997,28487.10128073,53254.57573224001 2026-03-10,21:22:42.000,69,11149016,5485,0,1773177761,13144.130862090002,25259.664159360007,53254.56874512 2026-03-10,21:22:43.000,69,11149115,6365,0,1773177762,13144.117389469997,24798.60876258,53254.55477088001 2026-03-10,21:22:44.000,69,11149131,6084,0,1773177763,13144.043290059992,32636.663293920006,53254.57573224001 2026-03-10,21:22:45.000,69,11149170,5565,0,1773177764,13144.036553749997,28026.088178730002,53254.56874512 2026-03-10,21:22:47.000,69,11149133,6365,0,1773177766,13144.056762679997,28026.010638299995,53254.49887392 2026-03-10,21:22:48.000,69,11149138,5645,0,1773177767,13144.070235300002,29870.281569330007,53254.533809520006 2026-03-10,21:22:49.000,69,11149066,5605,0,1773177768,13144.103916849992,31253.391366630007,53254.44996408 2026-03-10,21:22:50.000,69,11149092,5485,0,1773177769,13144.191488880002,32636.451820019996,53254.533809520006 2026-03-10,21:22:51.000,69,11149137,5884,0,1773177770,13144.238643049997,28486.910954220002,53254.57573224001 2026-03-10,21:22:52.000,69,11149098,5525,0,1773177771,13144.346424009993,34019.582764709994,53254.50586104001 2026-03-10,21:22:53.000,69,11149071,5965,0,1773177772,13144.460941279998,28486.76292249,53254.48489968001 2026-03-10,21:22:54.000,69,11149169,5725,0,1773177773,13144.548513309994,28486.798168139998,53254.44996408 2026-03-10,21:22:55.000,69,11149224,5405,0,1773177774,13144.61587640999,29408.9089617,53254.50586104001 2026-03-10,21:22:56.000,69,11149048,5605,0,1773177775,13144.689975819994,30792.223183769995,53254.49887392 2026-03-10,21:22:58.000,69,11149080,5525,0,1773177777,13144.77754784999,26181.605773799994,53254.54079664 2026-03-10,21:22:59.000,69,11149060,5684,0,1773177778,13144.87859249999,29870.246323679996,53254.561758 2026-03-10,21:23:00.000,69,11149169,6324,0,1773177779,13144.88532881,30331.33696611,53254.54778376 2026-03-10,21:23:01.000,69,11149133,5805,0,1773177780,13144.952691909995,32636.811325650007,53254.54079664 2026-03-10,21:23:02.000,69,11149077,6045,0,1773177781,13144.96616453,28487.312754629995,53254.62464208001 2026-03-10,21:23:03.000,69,11149073,6005,0,1773177782,13144.97963714999,31714.91905512,53254.57573224001 2026-03-10,21:23:04.000,69,11149078,5565,0,1773177783,13144.9459556,25721.21299524,53254.68752616 2026-03-10,21:23:05.000,69,11149039,6124,0,1773177784,13144.972900839995,29409.754857299995,53254.68752616 2026-03-10,21:23:06.000,69,11149076,5884,0,1773177785,13144.99984607999,29870.901892769994,53254.736436 2026-03-10,21:23:07.000,69,11149081,6084,0,1773177786,13144.95942821999,29871.01467885,53254.701500400006 2026-03-10,21:23:09.000,69,11149128,5565,0,1773177788,13144.88532881,28026.75079695,53254.68752616 2026-03-10,21:23:10.000,69,11149150,5525,0,1773177789,13144.86511988,30332.112370410003,53254.76438448 2026-03-10,21:23:11.000,69,11149052,5365,0,1773177790,13144.83817463999,32637.37525605,53254.736436 2026-03-10,21:23:12.000,69,11149115,6084,0,1773177791,13144.83817463999,28948.910934419997,53254.71547464 2026-03-10,21:23:13.000,69,11149045,5884,0,1773177792,13144.811229399995,31253.9482479,53254.799320080005 2026-03-10,21:23:14.000,69,11149102,5565,0,1773177793,13144.811229399995,26643.246248370007,53254.76438448 2026-03-10,21:23:15.000,69,11149073,6205,0,1773177794,13144.79775677999,34481.089305810005,53254.72944888 2026-03-10,21:23:16.000,69,11149113,6045,0,1773177795,13144.76407523,34019.935221210006,53254.750410240005 2026-03-10,21:23:17.000,69,11149184,5645,0,1773177796,13144.730393679994,30331.393359149995,53254.736436 2026-03-10,21:23:18.000,69,11149144,5605,0,1773177797,13144.710184749994,27103.83640257,53254.750410240005 2026-03-10,21:23:20.000,69,11149124,5765,0,1773177799,13144.609140099994,26642.569531889996,53254.68752616 2026-03-10,21:23:21.000,69,11149215,5725,0,1773177800,13144.501359139998,28947.860614050005,53254.72246176001 2026-03-10,21:23:22.000,69,11149115,5884,0,1773177801,13144.460941279998,29870.098291949995,53254.72246176001 2026-03-10,21:23:23.000,69,11149192,4565,0,1773177802,13144.400314489998,33097.51426593,53254.701500400006 2026-03-10,21:23:24.000,69,11149111,5925,0,1773177803,13144.353160320003,26642.86559535,53254.74342312001 2026-03-10,21:23:25.000,69,11149130,5285,0,1773177804,13144.326215079993,28948.191923160004,53254.69451328001 2026-03-10,21:23:26.000,69,11149132,5405,0,1773177805,13144.359896629998,28026.12342438,53254.70848752 2026-03-10,21:23:27.000,69,11149087,5645,0,1773177806,13144.339687699998,26182.063967249996,53254.631629200005 2026-03-10,21:23:28.000,69,11149160,5365,0,1773177807,13144.312742460002,28948.593723569997,53254.64560344001 2026-03-10,21:23:29.000,69,11149040,5365,0,1773177808,13144.326215079993,30792.864654599995,53254.65259056001 2026-03-10,21:23:31.000,69,11149028,5525,0,1773177810,13144.245379359993,28026.659158259994,53254.68752616 2026-03-10,21:23:32.000,69,11149131,5965,0,1773177811,13144.252115670002,30332.048928239994,53254.62464208001 2026-03-10,21:23:33.000,69,11149185,6245,0,1773177812,13144.339687699998,26643.50706618,53254.631629200005 2026-03-10,21:23:34.000,69,11149194,5405,0,1773177813,13144.319478769998,28026.729649560002,53254.57573224001 2026-03-10,21:23:35.000,69,11149177,5965,0,1773177814,13144.312742460002,28026.76489521,53254.60368072001 2026-03-10,21:23:36.000,69,11149177,6005,0,1773177815,13144.366632939993,28026.715551300003,53254.61765496 2026-03-10,21:23:37.000,69,11149085,5925,0,1773177816,13144.386841869993,27104.654101649998,53254.60368072001 2026-03-10,21:23:38.000,69,11149127,6045,0,1773177817,13144.420523419998,34481.64618708,53254.60368072001 2026-03-10,21:23:39.000,69,11149122,5725,0,1773177818,13144.474413899989,29871.00058059,53254.561758 2026-03-10,21:23:40.000,69,11149107,6124,0,1773177819,13144.481150209998,31254.173820059994,53254.533809520006 2026-03-10,21:23:42.000,69,11149107,6124,0,1773177821,13144.555249619989,30332.048928239994,53254.57573224001 2026-03-10,21:23:43.000,69,11149074,5845,0,1773177822,13144.548513309994,23877.083046810003,53254.561758 2026-03-10,21:23:44.000,69,11149136,5485,0,1773177823,13144.568722239994,29409.938134680007,53254.54079664 2026-03-10,21:23:45.000,69,11149146,5684,0,1773177824,13144.521568069998,28948.86159051,53254.561758 2026-03-10,21:23:46.000,69,11149065,6005,0,1773177825,13144.474413899989,31254.244311360002,53254.47791256001 2026-03-10,21:23:47.000,69,11149108,5485,0,1773177826,13144.427259729993,27565.829333639995,53254.54778376 2026-03-10,21:23:48.000,69,11149134,5485,0,1773177827,13144.353160320003,24799.489903830006,53254.4918868 2026-03-10,21:23:49.000,69,11149069,6005,0,1773177828,13144.319478769998,31254.58971873,53254.533809520006 2026-03-10,21:23:50.000,69,11149094,5565,0,1773177829,13144.258851979997,30793.647108029996,53254.44996408 2026-03-10,21:23:51.000,69,11149130,5405,0,1773177830,13144.306006149993,27566.25933057,53254.56874512 2026-03-10,21:23:53.000,69,11149122,5645,0,1773177832,13144.238643049997,28027.582594289997,53254.54079664 2026-03-10,21:23:54.000,69,11149037,6005,0,1773177833,13144.211697810002,28949.883714359996,53254.61066784 2026-03-10,21:23:55.000,69,11149138,5365,0,1773177834,13144.178016259997,28488.990447570002,53254.56874512 2026-03-10,21:23:56.000,69,11149069,6165,0,1773177835,13144.279060909997,28950.059942609994,53254.44996408 2026-03-10,21:23:57.000,69,11149152,5405,0,1773177836,13144.198225189997,32638.601804670005,53254.55477088001 2026-03-10,21:23:58.000,69,11149097,6084,0,1773177837,13144.225170429992,30333.310722509996,53254.56874512 2026-03-10,21:23:59.000,69,11149035,6084,0,1773177838,13144.198225189997,26183.509038899996,53254.54778376 2026-03-10,21:24:00.000,69,11149153,6124,0,1773177839,13144.231906740002,29411.171732429997,53254.561758 2026-03-10,21:24:01.000,69,11149092,5245,0,1773177840,13144.204961499992,29872.086146610003,53254.54079664 2026-03-10,21:24:02.000,69,11149110,5925,0,1773177841,13144.218434119997,28488.778973670007,53254.51983528 2026-03-10,21:24:04.000,69,11149029,6324,0,1773177843,13144.117389469997,31255.019715660004,53254.47092544 2026-03-10,21:24:05.000,69,11149068,5485,0,1773177844,13144.029817440001,29410.741735500007,53254.48489968001 2026-03-10,21:24:06.000,69,11149099,6205,0,1773177845,13144.016344819996,28488.55340151,53254.44996408 2026-03-10,21:24:07.000,69,11149088,5684,0,1773177846,13143.915300169996,28949.69338785,53254.39406712 2026-03-10,21:24:08.000,69,11149124,5684,0,1773177847,13143.84120075999,32177.285590080006,53254.33118304 2026-03-10,21:24:09.000,69,11149106,5765,0,1773177848,13143.72668349,30794.119399739997,53254.35913152001 2026-03-10,21:24:10.000,69,11149060,5605,0,1773177849,13143.693001939995,31716.427568939995,53254.31022168001 2026-03-10,21:24:11.000,69,11149161,6084,0,1773177850,13143.67952931999,25722.65101776,53254.28926032001 2026-03-10,21:24:12.000,69,11149111,6045,0,1773177851,13143.68626563,26644.93803957,53254.345157280004 2026-03-10,21:24:13.000,69,11149083,6084,0,1773177852,13143.70647456,31255.752825179996,53254.28926032001 2026-03-10,21:24:15.000,69,11149124,5925,0,1773177854,13143.672793009995,28489.758802740005,53254.345157280004 2026-03-10,21:24:16.000,69,11149101,6284,0,1773177855,13143.67952931999,29412.024677160007,53254.28926032001 2026-03-10,21:24:17.000,69,11149067,6045,0,1773177856,13143.6660567,28028.957174640003,53254.25432472 2026-03-10,21:24:18.000,69,11149151,5765,0,1773177857,13143.591957289995,27106.945068900008,53254.198427760006 2026-03-10,21:24:19.000,69,11149078,5645,0,1773177858,13143.54480312,30795.578569649995,53254.17047928001 2026-03-10,21:24:20.000,69,11149242,5765,0,1773177859,13143.50438526,28029.203894189995,53254.212402 2026-03-10,21:24:21.000,69,11149096,5725,0,1773177860,13143.45723108999,24340.549246049995,53254.14951792001 2026-03-10,21:24:22.000,69,11149170,5365,0,1773177861,13143.48417633,24801.618741090002,53254.12156944001 2026-03-10,21:24:23.000,69,11149082,5245,0,1773177862,13143.43702215999,28490.1253575,53254.14951792001 2026-03-10,21:24:24.000,69,11149147,6084,0,1773177863,13143.430285849994,29873.277449579997,53254.08663384 2026-03-10,21:24:26.000,69,11149075,6245,0,1773177865,13143.4639674,29872.896796560002,53253.98182704001 2026-03-10,21:24:27.000,69,11149177,6005,0,1773177866,13143.511121569994,30794.817263610006,53253.97483992001 2026-03-10,21:24:28.000,69,11149121,5725,0,1773177867,13143.47744001999,29872.487947019996,53253.93291720001 2026-03-10,21:24:29.000,69,11149168,5205,0,1773177868,13143.47744001999,23417.324689949994,53253.91894296 2026-03-10,21:24:30.000,69,11149125,6205,0,1773177869,13143.51785787999,26644.733614800003,53253.91894296 2026-03-10,21:24:31.000,69,11149156,5245,0,1773177870,13143.56501205,27566.73162228,53253.81413616001 2026-03-10,21:24:32.000,69,11149184,5285,0,1773177871,13143.48417633,28027.829313840004,53253.8281104 2026-03-10,21:24:33.000,69,11149096,5165,0,1773177872,13143.511121569994,28027.829313840004,53253.76522632001 2026-03-10,21:24:34.000,69,11149182,5605,0,1773177873,13143.51785787999,26644.691320020007,53253.793174800005 2026-03-10,21:24:35.000,69,11149124,5325,0,1773177874,13143.53806680999,27105.697372890005,53253.793174800005 2026-03-10,21:24:37.000,69,11149193,6284,0,1773177876,13143.531330499995,27105.817208099994,53253.695355120006 2026-03-10,21:24:38.000,69,11149158,5725,0,1773177877,13143.612166219995,26183.77690584,53253.70932936 2026-03-10,21:24:39.000,69,11149144,5605,0,1773177878,13143.61890252999,32638.919015520005,53253.73029072 2026-03-10,21:24:40.000,69,11149147,6005,0,1773177879,13143.62563884,29411.524188929994,53253.744264960005 2026-03-10,21:24:41.000,69,11149190,5605,0,1773177880,13143.612166219995,31716.963302820004,53253.56958696001 2026-03-10,21:24:42.000,69,11149174,5645,0,1773177881,13143.58522098,29872.91089482,53253.6534324 2026-03-10,21:24:43.000,69,11149175,6084,0,1773177882,13143.591957289995,28028.759799000007,53253.66041952 2026-03-10,21:24:44.000,69,11149185,6205,0,1773177883,13143.612166219995,28489.99142403,53253.68138088 2026-03-10,21:24:45.000,69,11149115,6005,0,1773177884,13143.612166219995,26184.73558752,53253.68836800001 2026-03-10,21:24:46.000,69,11149052,5565,0,1773177885,13143.713210869995,33101.116371359996,53253.68836800001 2026-03-10,21:24:48.000,69,11149150,5805,0,1773177887,13143.854673379996,28951.526161650007,53253.66041952 2026-03-10,21:24:49.000,69,11149170,5645,0,1773177888,13143.928772790001,27568.17669393,53253.61150968 2026-03-10,21:24:50.000,69,11149191,6045,0,1773177889,13144.056762679997,29412.40533018,53253.68836800001 2026-03-10,21:24:51.000,69,11149079,6124,0,1773177890,13144.157807329997,31256.577573389994,53253.66041952 2026-03-10,21:24:52.000,69,11149112,5485,0,1773177891,13144.225170429992,31256.211018629998,53253.744264960005 2026-03-10,21:24:53.000,69,11149207,5965,0,1773177892,13144.279060909997,29411.813203259997,53253.674393760004 2026-03-10,21:24:54.000,69,11149128,5684,0,1773177893,13144.373369249988,32178.060994379994,53253.64644528001 2026-03-10,21:24:55.000,69,11149127,5765,0,1773177894,13144.380105559998,30333.543343800004,53253.64644528001 2026-03-10,21:24:56.000,69,11149191,6324,0,1773177895,13144.420523419998,28950.130433910002,53253.66740664001 2026-03-10,21:24:57.000,69,11149162,5525,0,1773177896,13144.400314489998,22495.002422489997,53253.61150968 2026-03-10,21:24:59.000,69,11149064,5845,0,1773177898,13144.346424009993,27566.703425760003,53253.61150968 2026-03-10,21:25:00.000,69,11149135,5965,0,1773177899,13144.292533530002,28027.801117320007,53253.59054832 2026-03-10,21:25:01.000,69,11149172,5565,0,1773177900,13144.279060909997,30794.295627989995,53253.60452256 2026-03-10,21:25:02.000,69,11149173,5925,0,1773177901,13144.292533530002,25722.369052559996,53253.64644528001 2026-03-10,21:25:03.000,69,11149150,5405,0,1773177902,13144.312742460002,28950.024696959998,53253.59054832 2026-03-10,21:25:04.000,69,11149171,6124,0,1773177903,13144.339687699998,30794.316775379993,53253.56958696001 2026-03-10,21:25:05.000,69,11149164,5525,0,1773177904,13144.353160320003,25722.566428200007,53253.49971576001 2026-03-10,21:25:06.000,69,11149233,6245,0,1773177905,13144.427259729993,28027.963247310006,53253.55561272 2026-03-10,21:25:07.000,69,11149172,5485,0,1773177906,13144.474413899989,26644.818204359995,53253.53465136 2026-03-10,21:25:08.000,69,11149146,5485,0,1773177907,13144.474413899989,30794.528249280003,53253.56259984 2026-03-10,21:25:10.000,69,11149127,6245,0,1773177909,13144.622612719999,26183.94608496,53253.64644528001 2026-03-10,21:25:11.000,69,11149128,5445,0,1773177910,13144.69671212999,31716.822320220002,53253.63247104 2026-03-10,21:25:12.000,69,11149137,5965,0,1773177911,13144.81796570999,28028.280458160007,53253.60452256 2026-03-10,21:25:13.000,69,11149162,5605,0,1773177912,13144.93921928999,25261.891684439994,53253.70234224 2026-03-10,21:25:14.000,69,11149225,5965,0,1773177913,13145.053736559996,23417.691244710004,53253.674393760004 2026-03-10,21:25:15.000,69,11149177,5965,0,1773177914,13145.181726449991,29872.74876483,53253.674393760004 2026-03-10,21:25:16.000,69,11149075,6045,0,1773177915,13145.363606819992,25261.99742139,53253.695355120006 2026-03-10,21:25:17.000,69,11149119,5965,0,1773177916,13145.437706229997,26184.185755380007,53253.793174800005 2026-03-10,21:25:18.000,69,11149146,5684,0,1773177917,13145.599377669998,32178.082141770006,53253.75125208 2026-03-10,21:25:19.000,69,11149222,5684,0,1773177918,13145.781258039999,29411.46779589,53253.7582392 2026-03-10,21:25:21.000,69,11149162,5605,0,1773177920,13146.010292579995,28028.083082519996,53253.80714904001 2026-03-10,21:25:22.000,69,11149184,5605,0,1773177921,13146.091128299995,27566.87260488,53253.88400736001 2026-03-10,21:25:23.000,69,11149152,5205,0,1773177922,13146.16522771,27566.696376630003,53253.7582392 2026-03-10,21:25:24.000,69,11149186,5325,0,1773177923,13146.2258545,28949.770928280006,53253.84907176 2026-03-10,21:25:25.000,69,11149162,5365,0,1773177924,13146.279744979991,24338.89974963,53253.84907176 2026-03-10,21:25:26.000,69,11149151,5925,0,1773177925,13146.25953604999,25722.00954693,53253.911955840005 2026-03-10,21:25:27.000,69,11149161,5845,0,1773177926,13146.340371769991,32176.86264228,53253.960865680005 2026-03-10,21:25:28.000,69,11149155,5884,0,1773177927,13146.320162839991,31715.779048979995,53253.89099448 2026-03-10,21:25:29.000,69,11149133,5845,0,1773177928,13146.23932711999,30332.47892517,53253.90496872001 2026-03-10,21:25:30.000,69,11149173,6084,0,1773177929,13146.212381879996,30793.61891151,53253.98881416 2026-03-10,21:25:32.000,69,11149185,6405,0,1773177931,13146.12480985,32638.051972529996,53253.98881416 2026-03-10,21:25:33.000,69,11149156,5725,0,1773177932,13146.07765567999,31254.850536540005,53254.02374976001 2026-03-10,21:25:34.000,69,11149191,5965,0,1773177933,13146.050710439995,28027.420464299998,53254.09362096 2026-03-10,21:25:35.000,69,11149178,5565,0,1773177934,13146.04397413,29871.81123054,53254.037724 2026-03-10,21:25:36.000,69,11149133,6005,0,1773177935,13146.0237652,31255.090206959998,53254.04471112 2026-03-10,21:25:37.000,69,11149088,5565,0,1773177936,13146.03723781999,28488.750777149995,53254.05169824001 2026-03-10,21:25:38.000,69,11149201,6124,0,1773177937,13146.08439199,27105.57753768,53254.04471112 2026-03-10,21:25:39.000,69,11149132,5565,0,1773177938,13146.09786460999,23417.063872140003,53254.05169824001 2026-03-10,21:25:40.000,69,11149189,5884,0,1773177939,13146.16522771,28488.955201920005,53254.030736880006 2026-03-10,21:25:41.000,69,11149096,5725,0,1773177940,13146.17870032999,28027.87865775,53254.04471112 2026-03-10,21:25:43.000,69,11149157,6284,0,1773177942,13146.28648129,32177.490014850002,53254.11458232 2026-03-10,21:25:44.000,69,11149194,5485,0,1773177943,13146.353844389996,31255.287582599994,53254.07265960001 2026-03-10,21:25:45.000,69,11149213,5925,0,1773177944,13146.387525940001,27105.59868507,53254.09362096 2026-03-10,21:25:46.000,69,11149177,6165,0,1773177945,13146.495306899997,28027.681282110003,53254.07265960001 2026-03-10,21:25:47.000,69,11149142,5565,0,1773177946,13146.576142619997,29410.769932020004,53254.07265960001 2026-03-10,21:25:48.000,69,11149147,6005,0,1773177947,13146.623296789992,32177.236246169996,53254.13554368 2026-03-10,21:25:49.000,69,11149181,5965,0,1773177948,13146.656978339997,28027.54734864,53254.14253080001 2026-03-10,21:25:50.000,69,11149133,6124,0,1773177949,13146.690659890002,26644.409354820004,53254.16349216 2026-03-10,21:25:51.000,69,11149145,6165,0,1773177950,13146.731077750002,31716.20199678,53254.2822732 2026-03-10,21:25:52.000,69,11149186,5884,0,1773177951,13146.737814059998,27105.457702469997,53254.21938912001 2026-03-10,21:25:54.000,69,11149167,6124,0,1773177953,13146.818649779998,29871.97336053,53254.247337600005 2026-03-10,21:25:55.000,69,11149199,5884,0,1773177954,13146.764759299993,30794.182841910006,53254.24035048001 2026-03-10,21:25:56.000,69,11149120,5684,0,1773177955,13146.758022989998,27566.639983589994,53254.296247440005 2026-03-10,21:25:57.000,69,11149174,5805,0,1773177956,13146.697396199997,30333.09219948,53254.33118304 2026-03-10,21:25:58.000,69,11149151,6005,0,1773177957,13146.751286680003,32638.50311685,53254.35913152001 2026-03-10,21:25:59.000,69,11149133,5965,0,1773177958,13146.811913469988,28949.961254790003,53254.345157280004 2026-03-10,21:26:00.000,69,11149136,5645,0,1773177959,13146.845595019993,27566.682278370004,53254.38708000001 2026-03-10,21:26:01.000,69,11149165,6245,0,1773177960,13146.838858709998,28488.821268450003,53254.32419592 2026-03-10,21:26:02.000,69,11149120,5645,0,1773177961,13146.906221809993,27105.58458681,53254.38708000001 2026-03-10,21:26:03.000,69,11149212,5565,0,1773177962,13146.933167049989,32177.412474419994,53254.44297696 2026-03-10,21:26:05.000,69,11149180,5965,0,1773177964,13146.899485499998,29410.98845505,53254.43598984001 2026-03-10,21:26:06.000,69,11149171,5965,0,1773177965,13146.919694429998,31716.434618069994,53254.44996408 2026-03-10,21:26:07.000,69,11149203,5925,0,1773177966,13146.872540259988,34482.788146139996,53254.57573224001 2026-03-10,21:26:08.000,69,11149113,6245,0,1773177967,13146.879276569998,30794.267431469998,53254.463938320005 2026-03-10,21:26:09.000,69,11149180,5684,0,1773177968,13146.865803949993,37710.42969228,53254.47092544 2026-03-10,21:26:10.000,69,11149131,6084,0,1773177969,13146.879276569998,32177.567555279995,53254.62464208001 2026-03-10,21:26:11.000,69,11149177,6124,0,1773177970,13146.892749189989,27566.809162710008,53254.55477088001 2026-03-10,21:26:12.000,69,11149205,6205,0,1773177971,13146.933167049989,30794.302677119995,53254.5966936 2026-03-10,21:26:13.000,69,11149170,5725,0,1773177972,13146.912958119989,35405.01877491,53254.582719360005 2026-03-10,21:26:14.000,69,11149199,6165,0,1773177973,13146.966848599994,30333.226132950003,53254.49887392 2026-03-10,21:26:16.000,69,11149143,6485,0,1773177975,13146.987057529994,29410.939111140004,53254.51983528 2026-03-10,21:26:17.000,69,11149248,5765,0,1773177976,13147.027475389994,31255.252336949998,53254.55477088001 2026-03-10,21:26:18.000,69,11149210,5445,0,1773177977,13147.03421169999,25722.362003429997,53254.63861632 2026-03-10,21:26:19.000,69,11149181,5965,0,1773177978,13147.014002769989,24800.1877677,53254.52682240001 2026-03-10,21:26:20.000,69,11149164,5405,0,1773177979,13147.061156939999,28027.71652776,53254.55477088001 2026-03-10,21:26:21.000,69,11149187,5845,0,1773177980,13147.014002769989,32177.433621810007,53254.64560344001 2026-03-10,21:26:22.000,69,11149214,5365,0,1773177981,13147.05442062999,27105.521144640006,53254.55477088001 2026-03-10,21:26:23.000,69,11149225,6165,0,1773177982,13146.960112289999,32177.271491820007,53254.56874512 2026-03-10,21:26:24.000,69,11149147,6165,0,1773177983,13146.973584909989,27566.59063968,53254.57573224001 2026-03-10,21:26:25.000,69,11149198,5245,0,1773177984,13146.987057529994,32638.270495560006,53254.56874512 2026-03-10,21:26:27.000,69,11149186,5565,0,1773177986,13147.014002769989,27566.4073623,53254.51983528 2026-03-10,21:26:28.000,69,11149145,5965,0,1773177987,13147.014002769989,25260.989395800003,53254.52682240001 2026-03-10,21:26:29.000,69,11149178,5645,0,1773177988,13147.047684319994,29410.586654640007,53254.54079664 2026-03-10,21:26:30.000,69,11149212,5725,0,1773177989,13147.108311109994,30332.739742980004,53254.533809520006 2026-03-10,21:26:31.000,69,11149206,5645,0,1773177990,13147.13525634999,29410.607802030005,53254.56874512 2026-03-10,21:26:32.000,69,11149204,5605,0,1773177991,13147.148728969994,27566.386214910002,53254.4918868 2026-03-10,21:26:33.000,69,11149171,5965,0,1773177992,13147.209355759995,30793.92907323,53254.54079664 2026-03-10,21:26:34.000,69,11149212,5645,0,1773177993,13147.19588313999,31255.111354349996,53254.55477088001 2026-03-10,21:26:35.000,69,11149123,5965,0,1773177994,13147.25650992999,25722.31265952,53254.512848160004 2026-03-10,21:26:36.000,69,11149100,5684,0,1773177995,13147.26324624,25722.404298210007,53254.55477088001 2026-03-10,21:26:38.000,69,11149126,5845,0,1773177997,13147.28345517,34482.8727357,53254.54778376 2026-03-10,21:26:39.000,69,11149232,5645,0,1773177998,13147.371027199995,28950.00354957,53254.54778376 2026-03-10,21:26:40.000,69,11149185,5925,0,1773177999,13147.411445059995,32638.552460759995,53254.582719360005 2026-03-10,21:26:41.000,69,11149150,5884,0,1773178000,13147.42491768,19728.479715299996,53254.61765496 2026-03-10,21:26:42.000,69,11149235,6084,0,1773178001,13147.472071849996,27566.647032720008,53254.56874512 2026-03-10,21:26:43.000,69,11149105,6124,0,1773178002,13147.5057534,27105.528193770006,53254.5966936 2026-03-10,21:26:44.000,69,11149186,5684,0,1773178003,13147.54617126,31716.03986679,53254.533809520006 2026-03-10,21:26:45.000,69,11149177,6005,0,1773178004,13147.512489709996,30793.7810415,53254.631629200005 2026-03-10,21:26:46.000,69,11149144,5725,0,1773178005,13147.54617126,24799.750721639997,53254.62464208001 2026-03-10,21:26:47.000,69,11149189,6005,0,1773178006,13147.492280779996,34482.167822699994,53254.60368072001 2026-03-10,21:26:49.000,69,11149174,5605,0,1773178008,13147.46533554,26182.797076770003,53254.6665648 2026-03-10,21:26:50.000,69,11149114,5645,0,1773178009,13147.5057534,30332.380237350008,53254.582719360005 2026-03-10,21:26:51.000,69,11149132,5684,0,1773178010,13147.499017089991,29410.213050749997,53254.64560344001 2026-03-10,21:26:52.000,69,11149146,5765,0,1773178011,13147.512489709996,28026.969319979995,53254.5966936 2026-03-10,21:26:53.000,69,11149114,5765,0,1773178012,13147.54617126,27565.850481030007,53254.60368072001 2026-03-10,21:26:54.000,69,11149169,6124,0,1773178013,13147.579852809991,29410.16370684,53254.57573224001 2026-03-10,21:26:55.000,69,11149143,6045,0,1773178014,13147.620270669991,29410.1778051,53254.63861632 2026-03-10,21:26:56.000,69,11149167,6205,0,1773178015,13147.627006980001,32637.586729949995,53254.65957768 2026-03-10,21:26:57.000,69,11149175,5965,0,1773178016,13147.633743289996,32637.51623865,53254.58970648 2026-03-10,21:26:58.000,69,11149156,5765,0,1773178017,13147.680897459992,31715.342002920006,53254.5966936 2026-03-10,21:27:00.000,69,11149199,6124,0,1773178019,13147.680897459992,32176.178876670005,53254.58970648 2026-03-10,21:27:01.000,69,11149199,6245,0,1773178020,13147.667424840001,32176.07313972,53254.62464208001 2026-03-10,21:27:02.000,69,11149172,5684,0,1773178021,13147.660688529992,29870.591731049994,53254.5966936 2026-03-10,21:27:03.000,69,11149168,5365,0,1773178022,13147.600061739991,31714.799219909997,53254.62464208001 2026-03-10,21:27:04.000,69,11149208,5565,0,1773178023,13147.512489709996,31253.63808618,53254.63861632 2026-03-10,21:27:05.000,69,11149146,5684,0,1773178024,13147.44512661,28026.10932612,53254.56874512 2026-03-10,21:27:06.000,69,11149241,5925,0,1773178025,13147.371027199995,21571.143444689995,53254.54778376 2026-03-10,21:27:07.000,69,11149189,6045,0,1773178026,13147.28345517,25720.634966579993,53254.54079664 2026-03-10,21:27:08.000,69,11149192,5605,0,1773178027,13147.20261945,30792.194987249997,53254.512848160004 2026-03-10,21:27:09.000,69,11149173,6045,0,1773178028,13147.108311109994,28947.945203609997,53254.50586104001 2026-03-10,21:27:11.000,69,11149168,5965,0,1773178030,13147.014002769989,28025.62293615,53254.52682240001 2026-03-10,21:27:12.000,69,11149163,6284,0,1773178031,13146.980321219999,30330.822379620004,53254.54778376 2026-03-10,21:27:13.000,69,11149188,5725,0,1773178032,13146.993793839989,23414.84339619,53254.533809520006 2026-03-10,21:27:14.000,69,11149183,6205,0,1773178033,13147.007266459994,25258.966295489998,53254.40804136001 2026-03-10,21:27:15.000,69,11149192,5765,0,1773178034,13147.061156939999,28025.31277443,53254.4918868 2026-03-10,21:27:16.000,69,11149125,5884,0,1773178035,13147.108311109994,26181.034794270003,53254.38708000001 2026-03-10,21:27:17.000,69,11149176,5565,0,1773178036,13147.23630099999,23414.737659239996,53254.50586104001 2026-03-10,21:27:18.000,69,11149186,5565,0,1773178037,13147.27671885999,32635.880840490005,53254.48489968001 2026-03-10,21:27:19.000,69,11149104,5925,0,1773178038,13147.26324624,32174.917082400003,53254.415028480005 2026-03-10,21:27:20.000,69,11149196,5684,0,1773178039,13147.310400409995,30330.68844615,53254.45695120001 2026-03-10,21:27:22.000,69,11149127,5805,0,1773178041,13147.269982549995,32636.07821613,53254.4220156 2026-03-10,21:27:23.000,69,11149207,5725,0,1773178042,13147.22282838,31252.862681879997,53254.44996408 2026-03-10,21:27:24.000,69,11149226,5725,0,1773178043,13147.11504741999,30791.722695539996,53254.43598984001 2026-03-10,21:27:25.000,69,11149240,5605,0,1773178044,13147.061156939999,32174.917082400003,53254.463938320005 2026-03-10,21:27:26.000,69,11149225,5725,0,1773178045,13146.919694429998,31252.65120798,53254.43598984001 2026-03-10,21:27:27.000,69,11149162,5325,0,1773178046,13146.899485499998,27103.01870349,53254.42900272 2026-03-10,21:27:28.000,69,11149208,5485,0,1773178047,13146.818649779998,27564.02475636,53254.45695120001 2026-03-10,21:27:29.000,69,11149243,5965,0,1773178048,13146.751286680003,30791.285649480007,53254.38009288 2026-03-10,21:27:30.000,69,11149170,5765,0,1773178049,13146.670450960002,30330.07517184,53254.345157280004 2026-03-10,21:27:31.000,69,11149199,6045,0,1773178050,13146.670450960002,28946.80324455,53254.38009288 2026-03-10,21:27:33.000,69,11149177,6165,0,1773178052,13146.717605129998,29868.829448549994,53254.27528608 2026-03-10,21:27:34.000,69,11149162,5645,0,1773178053,13146.731077750002,29868.787153769998,53254.296247440005 2026-03-10,21:27:35.000,69,11149197,6005,0,1773178054,13146.751286680003,33096.13263645,53254.28926032001 2026-03-10,21:27:36.000,69,11149190,5684,0,1773178055,13146.865803949993,34479.34112157,53254.27528608 2026-03-10,21:27:37.000,69,11149143,5884,0,1773178056,13146.906221809993,28024.50917361,53254.26829896001 2026-03-10,21:27:38.000,69,11149196,5645,0,1773178057,13146.933167049989,28946.64111456,53254.21938912001 2026-03-10,21:27:39.000,69,11149142,5845,0,1773178058,13147.014002769989,28024.572615779995,53254.23336336 2026-03-10,21:27:40.000,69,11149189,5725,0,1773178059,13147.05442062999,33096.25247166,53254.198427760006 2026-03-10,21:27:41.000,69,11149206,5565,0,1773178060,13147.18241052,31252.0449828,53254.21938912001 2026-03-10,21:27:42.000,69,11149268,5684,0,1773178061,13147.18241052,26180.386274310004,53254.20541488 2026-03-10,21:27:44.000,69,11149161,6165,0,1773178063,13147.29692778999,24797.128445280003,53254.23336336 2026-03-10,21:27:45.000,69,11149189,6205,0,1773178064,13147.3036641,28946.549475869993,53254.20541488 2026-03-10,21:27:46.000,69,11149134,5245,0,1773178065,13147.32387303,23413.856517990003,53254.198427760006 2026-03-10,21:27:47.000,69,11149095,6084,0,1773178066,13147.3036641,26180.09021085,53254.28926032001 2026-03-10,21:27:48.000,69,11149127,5925,0,1773178067,13147.31713671999,28946.288658060002,53254.2822732 2026-03-10,21:27:49.000,69,11149118,5525,0,1773178068,13147.269982549995,26179.836442169995,53254.27528608 2026-03-10,21:27:50.000,69,11149164,5605,0,1773178069,13147.189146829995,27562.939190339996,53254.14253080001 2026-03-10,21:27:51.000,69,11149172,5605,0,1773178070,13147.16220159,27562.918042949997,53254.14253080001 2026-03-10,21:27:52.000,69,11149158,5845,0,1773178071,13147.081365869999,28945.964398080003,53254.20541488 2026-03-10,21:27:53.000,69,11149187,5645,0,1773178072,13147.020739079999,29868.061093380005,53254.20541488 2026-03-10,21:27:55.000,69,11149215,6245,0,1773178074,13146.912958119989,26640.722659830004,53254.19144064001 2026-03-10,21:27:56.000,69,11149120,5884,0,1773178075,13146.838858709998,30790.07319912,53254.11458232 2026-03-10,21:27:57.000,69,11149222,5565,0,1773178076,13146.791704539988,32173.281684240006,53254.198427760006 2026-03-10,21:27:58.000,69,11149185,5525,0,1773178077,13146.737814059998,30329.031900600006,53254.14951792001 2026-03-10,21:27:59.000,69,11149124,5805,0,1773178078,13146.677187269997,34017.496222229995,53254.11458232 2026-03-10,21:28:00.000,69,11149173,6124,0,1773178079,13146.636769409997,28023.790162350007,53254.13554368 2026-03-10,21:28:01.000,69,11149157,5884,0,1773178080,13146.630033100002,26640.680365050008,53254.17047928001 2026-03-10,21:28:02.000,69,11149107,6205,0,1773178081,13146.609824170002,27562.819355130006,53254.128556560005 2026-03-10,21:28:03.000,69,11149135,6445,0,1773178082,13146.589615240002,28945.936201560005,53254.11458232 2026-03-10,21:28:04.000,69,11149113,5925,0,1773178083,13146.555933689997,28484.85260826,53254.05169824001 2026-03-10,21:28:06.000,69,11149127,6485,0,1773178085,13146.609824170002,29868.096339030002,53254.11458232 2026-03-10,21:28:07.000,69,11149186,5645,0,1773178086,13146.623296789992,28945.929152430006,53254.10060808001 2026-03-10,21:28:08.000,69,11149161,5884,0,1773178087,13146.656978339997,32173.253487719994,53254.06567248 2026-03-10,21:28:09.000,69,11149238,5645,0,1773178088,13146.683923579993,25718.66121018,53254.17047928001 2026-03-10,21:28:10.000,69,11149237,6205,0,1773178089,13146.710868820002,36322.80845178,53254.10060808001 2026-03-10,21:28:11.000,69,11149168,5684,0,1773178090,13146.751286680003,32173.33807728,53254.14253080001 2026-03-10,21:28:12.000,69,11149162,5805,0,1773178091,13146.818649779998,27562.840502520005,53254.14253080001 2026-03-10,21:28:13.000,69,11149253,5605,0,1773178092,13146.852331329988,34017.44687832,53254.13554368 2026-03-10,21:28:14.000,69,11149213,6124,0,1773178093,13146.886012879993,28484.782116960007,53254.08663384 2026-03-10,21:28:15.000,69,11149169,6205,0,1773178094,13146.933167049989,27562.629028619995,53254.16349216 2026-03-10,21:28:17.000,69,11149156,6084,0,1773178096,13147.020739079999,26179.413494370005,53254.079646720005 2026-03-10,21:28:18.000,69,11149110,5125,0,1773178097,13147.03421169999,26640.391350720005,53254.212402 2026-03-10,21:28:19.000,69,11149228,5684,0,1773178098,13147.014002769989,24335.100268559996,53254.20541488 2026-03-10,21:28:20.000,69,11149091,6165,0,1773178099,13147.014002769989,30789.713693490005,53254.24035048001 2026-03-10,21:28:21.000,69,11149083,6045,0,1773178100,13147.040948009999,29867.687489489996,53254.25432472 2026-03-10,21:28:22.000,69,11149157,6045,0,1773178101,13146.960112289999,27562.445751239997,53254.22637624 2026-03-10,21:28:23.000,69,11149220,5044,0,1773178102,13146.946639669994,31250.91007287,53254.19144064001 2026-03-10,21:28:24.000,69,11149154,5565,0,1773178103,13146.798440849998,26179.385297850007,53254.17047928001 2026-03-10,21:28:25.000,69,11149155,5925,0,1773178104,13146.764759299993,34017.40458354,53254.079646720005 2026-03-10,21:28:26.000,69,11149143,5965,0,1773178105,13146.710868820002,23413.356029760005,53254.07265960001 2026-03-10,21:28:28.000,69,11149179,6365,0,1773178107,13146.616560479997,27563.20000815,53254.20541488 2026-03-10,21:28:29.000,69,11149206,5765,0,1773178108,13146.609824170002,31251.798263250006,53254.177466400004 2026-03-10,21:28:30.000,69,11149167,6084,0,1773178109,13146.596351549997,28485.698503859996,53254.23336336 2026-03-10,21:28:31.000,69,11149150,5445,0,1773178110,13146.542461069992,30791.20810905,53254.20541488 2026-03-10,21:28:32.000,69,11149189,6245,0,1773178111,13146.535724759997,28025.051956619995,53254.24035048001 2026-03-10,21:28:33.000,69,11149215,6645,0,1773178112,13146.535724759997,34480.03193631,53254.198427760006 2026-03-10,21:28:34.000,69,11149116,5365,0,1773178113,13146.528988450002,27103.237226519996,53254.22637624 2026-03-10,21:28:35.000,69,11149177,6045,0,1773178114,13146.549197380002,28947.59274711,53254.20541488 2026-03-10,21:28:36.000,69,11149159,6245,0,1773178115,13146.542461069992,30330.921067439995,53254.23336336 2026-03-10,21:28:37.000,69,11149196,5645,0,1773178116,13146.481834279992,30331.125492210005,53254.23336336 2026-03-10,21:28:39.000,69,11149169,6445,0,1773178118,13146.421207489992,27564.884750219993,53254.30323456 2026-03-10,21:28:40.000,69,11149202,5765,0,1773178119,13146.340371769991,28025.904901350004,53254.212402 2026-03-10,21:28:41.000,69,11149184,5725,0,1773178120,13146.20564557,25259.537275020004,53254.247337600005 2026-03-10,21:28:42.000,69,11149068,5525,0,1773178121,13146.14501878,35863.973530949996,53254.296247440005 2026-03-10,21:28:43.000,69,11149167,6565,0,1773178122,13145.99681995999,29409.021747780003,53254.23336336 2026-03-10,21:28:44.000,69,11149173,6045,0,1773178123,13145.969874719995,28025.79211527,53254.10060808001 2026-03-10,21:28:45.000,69,11149142,5605,0,1773178124,13145.808203279994,31253.15874534,53254.15650504 2026-03-10,21:28:46.000,69,11149121,6084,0,1773178125,13145.761049109999,32175.213145860005,53254.198427760006 2026-03-10,21:28:47.000,69,11149190,5925,0,1773178126,13145.639795529998,24798.192863910008,53254.11458232 2026-03-10,21:28:48.000,69,11149217,6445,0,1773178127,13145.525278259993,27564.588686760006,53254.06567248 2026-03-10,21:28:50.000,69,11149178,5805,0,1773178129,13145.404024679992,32636.339033940007,53254.05169824001 2026-03-10,21:28:51.000,69,11149200,5565,0,1773178130,13145.383815749992,32175.234293250003,53253.97483992001 2026-03-10,21:28:52.000,69,11149222,5565,0,1773178131,13145.350134200002,29408.986502130007,53254.05868536 2026-03-10,21:28:53.000,69,11149166,6124,0,1773178132,13145.316452649997,28486.953249,53254.01676264 2026-03-10,21:28:54.000,69,11149143,6405,0,1773178133,13145.329925270002,29870.168783250003,53254.02374976001 2026-03-10,21:28:55.000,69,11149190,5645,0,1773178134,13145.363606819992,27564.96229065,53254.00278840001 2026-03-10,21:28:56.000,69,11149247,6045,0,1773178135,13145.343397889992,31253.581693140004,53254.05169824001 2026-03-10,21:28:57.000,69,11149143,6165,0,1773178136,13145.336661579997,26643.048872729996,53253.960865680005 2026-03-10,21:28:58.000,69,11149137,6605,0,1773178137,13145.302980029992,29409.501088620003,53253.960865680005 2026-03-10,21:28:59.000,69,11149227,5884,0,1773178138,13145.302980029992,30792.7941633,53253.98182704001 2026-03-10,21:29:01.000,69,11149136,5965,0,1773178140,13145.309716340002,31253.913002250003,53253.98881416 2026-03-10,21:29:02.000,69,11149125,5965,0,1773178141,13145.329925270002,24798.975317339995,53254.037724 2026-03-10,21:29:03.000,69,11149119,5365,0,1773178142,13145.356870509997,27104.379185579994,53253.92593008 2026-03-10,21:29:04.000,69,11149158,5485,0,1773178143,13145.430969920002,28026.377193060005,53253.90496872001 2026-03-10,21:29:05.000,69,11149123,5965,0,1773178144,13145.484860399993,30331.731717389994,53253.9678528 2026-03-10,21:29:06.000,69,11149079,6324,0,1773178145,13145.606113979993,26182.120360290006,53253.842084640004 2026-03-10,21:29:07.000,69,11149215,6245,0,1773178146,13145.653268149988,31714.827416429995,53253.87702024 2026-03-10,21:29:08.000,69,11149119,5684,0,1773178147,13145.734103869989,26182.03577073,53253.90496872001 2026-03-10,21:29:09.000,69,11149152,5565,0,1773178148,13145.754312799989,29409.515186880002,53253.960865680005 2026-03-10,21:29:10.000,69,11149182,5684,0,1773178149,13145.754312799989,28487.390295060002,53253.92593008 2026-03-10,21:29:12.000,69,11149082,5645,0,1773178151,13145.754312799989,26643.274444890005,53253.8979816 2026-03-10,21:29:13.000,69,11149033,5965,0,1773178152,13145.740840179998,34481.54045013001,53253.98881416 2026-03-10,21:29:14.000,69,11149173,6005,0,1773178153,13145.626322909993,31715.25036423,53253.94689144 2026-03-10,21:29:15.000,69,11149066,5645,0,1773178154,13145.558959809998,31254.27955701,53253.93291720001 2026-03-10,21:29:16.000,69,11149106,5605,0,1773178155,13145.518541949998,32176.679364900003,53253.89099448 2026-03-10,21:29:17.000,69,11149121,5884,0,1773178156,13145.471387780002,28027.152597360007,53253.89099448 2026-03-10,21:29:18.000,69,11149110,5684,0,1773178157,13145.424233609992,29410.49501595,53253.90496872001 2026-03-10,21:29:19.000,69,11149073,6045,0,1773178158,13145.424233609992,26644.162635269997,53253.911955840005 2026-03-10,21:29:20.000,69,11149127,5805,0,1773178159,13145.363606819992,30793.844483670007,53253.8979816 2026-03-10,21:29:21.000,69,11149090,5445,0,1773178160,13145.296243719997,32177.02477227,53253.8281104 2026-03-10,21:29:23.000,69,11149143,6005,0,1773178162,13145.228880620001,32177.19395139,53253.863046000006 2026-03-10,21:29:24.000,69,11149131,5645,0,1773178163,13145.161517519991,32177.229197039997,53253.863046000006 2026-03-10,21:29:25.000,69,11149145,5765,0,1773178164,13145.100890729991,25722.277413870004,53253.911955840005 2026-03-10,21:29:26.000,69,11149148,5565,0,1773178165,13145.013318699996,29871.938114880002,53253.95387856001 2026-03-10,21:29:27.000,69,11149133,6005,0,1773178166,13144.89880142999,26644.479846119997,53253.842084640004 2026-03-10,21:29:28.000,69,11149170,5765,0,1773178167,13144.79775677999,28949.947156530005,53253.82112328 2026-03-10,21:29:29.000,69,11149150,5645,0,1773178168,13144.710184749994,30333.233182080003,53253.842084640004 2026-03-10,21:29:30.000,69,11149107,5965,0,1773178169,13144.629349029994,32638.65819771,53253.793174800005 2026-03-10,21:29:31.000,69,11149062,5525,0,1773178170,13144.521568069998,29872.255325730002,53253.77221344 2026-03-10,21:29:32.000,69,11149052,5565,0,1773178171,13144.460941279998,27105.90884679,53253.70932936 2026-03-10,21:29:34.000,69,11149129,6124,0,1773178173,13144.238643049997,20189.72543859,53253.60452256 2026-03-10,21:29:35.000,69,11149112,5485,0,1773178174,13144.157807329997,27566.89375227,53253.49272864 2026-03-10,21:29:36.000,69,11149068,5525,0,1773178175,13144.117389469997,28949.890763489995,53253.4438188 2026-03-10,21:29:37.000,69,11149102,5445,0,1773178176,13144.016344819996,28949.890763489995,53253.506702880004 2026-03-10,21:29:38.000,69,11149033,6245,0,1773178177,13143.915300169996,28488.652089330004,53253.42285744 2026-03-10,21:29:39.000,69,11149116,5765,0,1773178178,13143.794046589996,27105.387211170004,53253.38093472001 2026-03-10,21:29:40.000,69,11149099,6084,0,1773178179,13143.6660567,31254.864634800004,53253.28311504001 2026-03-10,21:29:41.000,69,11149126,5684,0,1773178180,13143.52459419,28949.496012210002,53253.26215368001 2026-03-10,21:29:42.000,69,11149198,5565,0,1773178181,13143.389867989994,31715.786098109995,53253.1992696 2026-03-10,21:29:43.000,69,11149096,5485,0,1773178182,13143.282087029998,31715.74380333,53253.171321120004 2026-03-10,21:29:45.000,69,11149103,6165,0,1773178184,13142.911589980002,30793.661206289995,53253.09446280001 2026-03-10,21:29:46.000,69,11149083,6284,0,1773178185,13142.797072709996,26183.100189360004,53253.024591600006 2026-03-10,21:29:47.000,69,11149083,6124,0,1773178186,13142.702764369991,34021.394391120004,53252.94773328001 2026-03-10,21:29:48.000,69,11149112,5645,0,1773178187,13142.574774479996,25722.284463000004,53252.8848492 2026-03-10,21:29:49.000,69,11149090,5684,0,1773178188,13142.50067506999,26183.565431940006,53252.814978 2026-03-10,21:29:50.000,69,11149071,5884,0,1773178189,13142.453520899995,28489.060938869996,53252.69619696 2026-03-10,21:29:51.000,69,11149108,5485,0,1773178190,13142.42657566,27567.154570080005,53252.68222272001 2026-03-10,21:29:52.000,69,11149139,6124,0,1773178191,13142.40636673,30333.698424660004,53252.69619696 2026-03-10,21:29:53.000,69,11149167,6005,0,1773178192,13142.3861578,31717.047892379996,53252.619338640005 2026-03-10,21:29:54.000,69,11149106,5765,0,1773178193,13142.37942148999,31256.062986899997,53252.54248032001 2026-03-10,21:29:56.000,69,11149075,6324,0,1773178195,13142.39963041999,26645.24115216,53252.55645456 2026-03-10,21:29:57.000,69,11149151,6084,0,1773178196,13142.433311969995,31255.978397340004,53252.51453184001 2026-03-10,21:29:58.000,69,11149191,6165,0,1773178197,13142.48720245,31255.914955169996,53252.43767352 2026-03-10,21:29:59.000,69,11149117,6005,0,1773178198,13142.52088399999,27567.267356159995,53252.46562200001 2026-03-10,21:30:00.000,69,11149066,5725,0,1773178199,13142.493938759995,28950.504037799998,53252.43767352 2026-03-10,21:30:01.000,69,11149097,6165,0,1773178200,13142.453520899995,35866.539414269995,53252.29793112001 2026-03-10,21:30:02.000,69,11149107,5085,0,1773178201,13142.40636673,28950.292563900002,53252.4306864 2026-03-10,21:30:03.000,69,11149105,6084,0,1773178202,13142.372685179995,27106.021632870004,53252.43767352 2026-03-10,21:30:04.000,69,11149101,5965,0,1773178203,13142.29858576999,24800.6812068,53252.32587960001 2026-03-10,21:30:05.000,69,11149069,5965,0,1773178204,13142.26490422,30333.58563858,53252.30491824001 2026-03-10,21:30:07.000,69,11149141,6005,0,1773178206,13142.130178019994,28950.215023469995,53252.235047040005 2026-03-10,21:30:08.000,69,11149102,5605,0,1773178207,13142.076287539989,30794.457757979995,53252.19312432 2026-03-10,21:30:09.000,69,11149085,6045,0,1773178208,13142.029133369993,34483.02076743,53252.17216296 2026-03-10,21:30:10.000,69,11149164,5684,0,1773178209,13142.015660749988,33099.79113492,53252.10927888001 2026-03-10,21:30:11.000,69,11149105,5884,0,1773178210,13142.008924439993,29872.13549052,53252.10927888001 2026-03-10,21:30:12.000,69,11149052,5925,0,1773178211,13142.015660749988,28488.884710619997,53252.05338192 2026-03-10,21:30:13.000,69,11149120,5565,0,1773178212,13141.981979199998,28949.799124800003,53252.07434328 2026-03-10,21:30:14.000,69,11149102,5525,0,1773178213,13141.948297649993,29871.80418141,53252.018446320006 2026-03-10,21:30:15.000,69,11149088,5485,0,1773178214,13141.941561339998,34482.4497879,53251.99049784001 2026-03-10,21:30:16.000,69,11149131,6165,0,1773178215,13141.961770269998,27105.28147422,53251.969536480006 2026-03-10,21:30:18.000,69,11149100,5965,0,1773178217,13142.056078609989,28027.364071260003,53252.00447208 2026-03-10,21:30:19.000,69,11149150,5205,0,1773178218,13142.076287539989,23416.61977695,53251.93460088 2026-03-10,21:30:20.000,69,11149096,5525,0,1773178219,13142.130178019994,26183.057894579993,53251.9066524 2026-03-10,21:30:21.000,69,11149134,5205,0,1773178220,13142.19754111999,28488.285534569994,53251.899665280005 2026-03-10,21:30:22.000,69,11149126,5525,0,1773178221,13142.224486359999,31254.632013509996,53251.88569104 2026-03-10,21:30:23.000,69,11149061,6165,0,1773178222,13142.28511315,28488.172748490004,53251.801845600006 2026-03-10,21:30:24.000,69,11149088,5605,0,1773178223,13142.35921255999,28949.21404701,53251.85774256 2026-03-10,21:30:25.000,69,11149174,5645,0,1773178224,13142.41983934999,31254.392343090003,53251.78787136 2026-03-10,21:30:26.000,69,11149133,6045,0,1773178225,13142.52088399999,28487.91193068,53251.86472968 2026-03-10,21:30:27.000,69,11149160,5565,0,1773178226,13142.5882471,24799.341872100005,53251.75293576001 2026-03-10,21:30:29.000,69,11149143,6445,0,1773178228,13142.850963190001,28487.763898949997,53251.85774256 2026-03-10,21:30:30.000,69,11149152,5405,0,1773178229,13142.911589980002,31715.144627279995,53251.76691 2026-03-10,21:30:31.000,69,11149127,5965,0,1773178230,13143.032843560002,30331.82335608,53251.731974400005 2026-03-10,21:30:32.000,69,11149135,6205,0,1773178231,13143.181042379998,30331.703520869996,53251.78787136 2026-03-10,21:30:33.000,69,11149060,5485,0,1773178232,13143.329241199994,29870.591731049994,53251.76691 2026-03-10,21:30:34.000,69,11149096,5684,0,1773178233,13143.443758469999,30331.555489139995,53251.82280696001 2026-03-10,21:30:35.000,69,11149076,5605,0,1773178234,13143.63911145999,28948.198972290003,53251.84376832001 2026-03-10,21:30:36.000,69,11149124,5605,0,1773178235,13143.78057396999,28487.115378989998,53251.92761376 2026-03-10,21:30:37.000,69,11149134,5684,0,1773178236,13143.881618619991,30331.231229159996,53251.948575120005 2026-03-10,21:30:38.000,69,11149097,5725,0,1773178237,13144.016344819996,31714.29873168,53252.01145920001 2026-03-10,21:30:40.000,69,11149103,5884,0,1773178239,13144.198225189997,30330.928116569994,53252.00447208 2026-03-10,21:30:41.000,69,11149160,5605,0,1773178240,13144.198225189997,23875.955186010004,53252.0463948 2026-03-10,21:30:42.000,69,11149125,6165,0,1773178241,13144.306006149993,27103.378209119997,53252.12325312 2026-03-10,21:30:43.000,69,11149160,5565,0,1773178242,13144.265588289993,30330.653200500004,53252.22805992001 2026-03-10,21:30:44.000,69,11149086,5645,0,1773178243,13144.299269839998,26642.139534960006,53252.17915008001 2026-03-10,21:30:45.000,69,11149196,5405,0,1773178244,13144.312742460002,28486.325876429997,53252.26299552 2026-03-10,21:30:46.000,69,11149039,6205,0,1773178245,13144.326215079993,24797.79811263,53252.31889248 2026-03-10,21:30:47.000,69,11149130,5565,0,1773178246,13144.326215079993,28486.262434260003,53252.31889248 2026-03-10,21:30:48.000,69,11149122,5765,0,1773178247,13144.359896629998,23875.630926030004,53252.31889248 2026-03-10,21:30:49.000,69,11149104,5565,0,1773178248,13144.353160320003,27564.074100269994,53252.451647760005 2026-03-10,21:30:51.000,69,11149164,5565,0,1773178250,13144.407050799993,27564.116395050005,53252.3608152 2026-03-10,21:30:52.000,69,11149156,5765,0,1773178251,13144.467677589993,28947.43061712,53252.40972504 2026-03-10,21:30:53.000,69,11149121,6205,0,1773178252,13144.460941279998,27103.216079129998,53252.451647760005 2026-03-10,21:30:54.000,69,11149145,5765,0,1773178253,13144.501359139998,30330.68844615,53252.38177656 2026-03-10,21:30:55.000,69,11149125,6005,0,1773178254,13144.602403789999,32635.92313527,53252.44466064001 2026-03-10,21:30:56.000,69,11149076,5005,0,1773178255,13144.588931169994,29869.73878632,53252.55645456 2026-03-10,21:30:57.000,69,11149198,4845,0,1773178256,13144.63608533999,30330.85762527,53252.54248032001 2026-03-10,21:30:58.000,69,11149118,5445,0,1773178257,13144.68323951,29869.809277620006,53252.48658336 2026-03-10,21:30:59.000,69,11149132,5565,0,1773178258,13144.7438663,31253.081204910006,53252.49357048001 2026-03-10,21:31:00.000,69,11149184,5565,0,1773178259,13144.81796570999,25720.381197900002,53252.52850608 2026-03-10,21:31:02.000,69,11149123,6245,0,1773178261,13145.033527629996,29408.930109089997,53252.62632576 2026-03-10,21:31:03.000,69,11149170,5684,0,1773178262,13145.134572279996,29408.944207349996,53252.62632576 2026-03-10,21:31:04.000,69,11149179,5925,0,1773178263,13145.148044900001,33558.49917141,53252.68222272001 2026-03-10,21:31:05.000,69,11149168,5485,0,1773178264,13145.188462760001,26181.471840330007,53252.75209392 2026-03-10,21:31:06.000,69,11149149,6084,0,1773178265,13145.188462760001,31714.263486030002,53252.76606816 2026-03-10,21:31:07.000,69,11149128,5645,0,1773178266,13145.148044900001,26181.514135110003,53252.738119680005 2026-03-10,21:31:08.000,69,11149183,6084,0,1773178267,13145.141308589991,28025.80621353,53252.82895224001 2026-03-10,21:31:09.000,69,11149100,5765,0,1773178268,13145.060472869991,28025.862606569994,53252.8848492 2026-03-10,21:31:10.000,69,11149120,5485,0,1773178269,13145.04026393999,30331.252376549994,53252.86388784 2026-03-10,21:31:11.000,69,11149131,6165,0,1773178270,13144.90553774,26181.676265100003,53252.9197848 2026-03-10,21:31:13.000,69,11149147,6045,0,1773178272,13144.70344844,34942.04601477001,53252.9197848 2026-03-10,21:31:14.000,69,11149101,5925,0,1773178273,13144.514831759989,28487.207017680004,53252.96869464001 2026-03-10,21:31:15.000,69,11149196,5645,0,1773178274,13144.454204969988,29870.443699320007,53252.94074616 2026-03-10,21:31:16.000,69,11149101,6045,0,1773178275,13144.279060909997,27104.174760809998,53252.98266888 2026-03-10,21:31:17.000,69,11149126,5525,0,1773178276,13144.157807329997,28026.320800019996,53252.97568176001 2026-03-10,21:31:18.000,69,11148971,6084,0,1773178277,13144.029817440001,28948.424544449997,53253.04555296001 2026-03-10,21:31:19.000,69,11149050,5245,0,1773178278,13143.962454339991,28487.42554071,53253.01061736 2026-03-10,21:31:20.000,69,11149155,5645,0,1773178279,13143.834464449996,32175.889862340002,53252.97568176001 2026-03-10,21:31:21.000,69,11149104,5325,0,1773178280,13143.78731028,28948.466839229994,53252.98266888 2026-03-10,21:31:22.000,69,11149106,5525,0,1773178281,13143.713210869995,26643.133462290003,53253.003630240004 2026-03-10,21:31:24.000,69,11149136,5765,0,1773178283,13143.74015610999,34020.111449460004,53252.989656 2026-03-10,21:31:25.000,69,11149165,6045,0,1773178284,13143.71994717999,28487.355049410005,53252.989656 2026-03-10,21:31:26.000,69,11149057,6324,0,1773178285,13143.76710135,27104.195908199996,53252.97568176001 2026-03-10,21:31:27.000,69,11149131,6045,0,1773178286,13143.76710135,28026.2926035,53252.89882344001 2026-03-10,21:31:28.000,69,11149131,5965,0,1773178287,13143.861409689991,32175.932157119998,53252.989656 2026-03-10,21:31:29.000,69,11149060,5605,0,1773178288,13143.874882309996,30331.64712783,53253.01061736 2026-03-10,21:31:30.000,69,11149138,5445,0,1773178289,13143.874882309996,33559.18293702,53252.96869464001 2026-03-10,21:31:31.000,69,11149144,5605,0,1773178290,13143.922036479991,29870.697468,53252.99664312001 2026-03-10,21:31:32.000,69,11149099,5925,0,1773178291,13143.942245409991,28948.55142879,53253.003630240004 2026-03-10,21:31:33.000,69,11149138,5605,0,1773178292,13143.989399580001,29870.732713649995,53252.94074616 2026-03-10,21:31:35.000,69,11149167,6405,0,1773178294,13143.962454339991,26643.17575707,53252.92677192001 2026-03-10,21:31:36.000,69,11149122,5525,0,1773178295,13143.969190650001,32175.91805886,53252.96869464001 2026-03-10,21:31:37.000,69,11149116,5684,0,1773178296,13143.962454339991,32175.812321909994,53252.92677192001 2026-03-10,21:31:38.000,69,11149111,6005,0,1773178297,13143.962454339991,24798.658106489995,53252.9197848 2026-03-10,21:31:39.000,69,11149106,5445,0,1773178298,13143.955718029996,28025.982441779997,53252.94773328001 2026-03-10,21:31:40.000,69,11149094,5725,0,1773178299,13143.969190650001,24798.4254852,53252.87087496 2026-03-10,21:31:41.000,69,11149128,5565,0,1773178300,13143.928772790001,30331.04090265,53252.87786208001 2026-03-10,21:31:42.000,69,11149153,6084,0,1773178301,13143.955718029996,29869.87271979,53252.856900720006 2026-03-10,21:31:43.000,69,11149156,5525,0,1773178302,13143.928772790001,28947.59274711,53252.87087496 2026-03-10,21:31:44.000,69,11149158,5725,0,1773178303,13143.982663269991,31713.755948670005,53252.82196512 2026-03-10,21:31:57.000,69,11149124,5725,0,1773178316,13144.339687699998,28486.389318600006,53252.856900720006 2026-03-10,21:31:58.000,69,11149195,6245,0,1773178317,13144.332951390003,26642.21002626,53252.91279768 2026-03-10,21:31:59.000,69,11149172,5605,0,1773178318,13144.279060909997,29869.682393280003,53252.97568176001 2026-03-10,21:32:00.000,69,11149172,5605,0,1773178319,13144.252115670002,33558.33704142,53252.93375904 2026-03-10,21:32:01.000,69,11149178,5485,0,1773178320,13144.225170429992,31253.15169621,53252.93375904 2026-03-10,21:32:02.000,69,11149191,6124,0,1773178321,13144.117389469997,27564.80720979,53252.94074616 2026-03-10,21:32:03.000,69,11149180,5365,0,1773178322,13144.117389469997,33097.655248530005,53252.989656 2026-03-10,21:32:04.000,69,11149219,6284,0,1773178323,13144.023081129992,31714.510205579994,53252.98266888 2026-03-10,21:32:05.000,69,11149179,5845,0,1773178324,13143.969190650001,28948.177824900005,53252.89882344001 2026-03-10,21:32:06.000,69,11149199,6245,0,1773178325,13144.050026370001,28026.059982210005,53253.22721808 2026-03-10,21:32:08.000,69,11149187,5645,0,1773178327,13143.942245409991,22493.20489434,53253.01061736 2026-03-10,21:32:09.000,69,11149150,5485,0,1773178328,13143.969190650001,28486.847512049993,53253.08048856 2026-03-10,21:32:10.000,69,11149215,6084,0,1773178329,13144.029817440001,33558.35113968,53253.04555296001 2026-03-10,21:32:11.000,69,11149147,6045,0,1773178330,13144.070235300002,29408.626996499996,53252.97568176001 2026-03-10,21:32:12.000,69,11149161,6045,0,1773178331,13144.178016259997,31252.686453629998,53252.96869464001 2026-03-10,21:32:13.000,69,11149184,5245,0,1773178332,13144.279060909997,30330.3712353,53253.06651432001 2026-03-10,21:32:14.000,69,11149138,5205,0,1773178333,13144.366632939993,33096.56968251,53252.97568176001 2026-03-10,21:32:15.000,69,11149120,5245,0,1773178334,13144.454204969988,26180.647092119994,53253.01061736 2026-03-10,21:32:16.000,69,11149100,5285,0,1773178335,13144.555249619989,31713.255460440007,53253.01061736 2026-03-10,21:32:17.000,69,11149136,5365,0,1773178336,13144.689975819994,30330.032877060003,53253.04555296001 2026-03-10,21:32:19.000,69,11149135,6245,0,1773178338,13144.851647259995,29869.08321723,53253.003630240004 2026-03-10,21:32:20.000,69,11149156,5605,0,1773178339,13144.90553774,30330.244350959998,53253.04555296001 2026-03-10,21:32:21.000,69,11149190,5765,0,1773178340,13144.92574667,30791.405484689996,53253.06651432001 2026-03-10,21:32:22.000,69,11149188,5645,0,1773178341,13144.96616453,28486.206041219993,53253.10144992 2026-03-10,21:32:23.000,69,11149173,6045,0,1773178342,13144.91901035999,26180.999548620006,53253.10144992 2026-03-10,21:32:24.000,69,11149145,6005,0,1773178343,13144.912274049995,24336.792059760002,53253.05254008 2026-03-10,21:32:25.000,69,11149158,4965,0,1773178344,13144.80449309,28947.41651886,53253.13638552001 2026-03-10,21:32:26.000,69,11149114,4965,0,1773178345,13144.76407523,27103.223128259997,53253.0595272 2026-03-10,21:32:27.000,69,11149165,5405,0,1773178346,13144.63608533999,32174.78314893,53253.20625672 2026-03-10,21:32:28.000,69,11149132,5845,0,1773178347,13144.521568069998,29408.42962086,53253.23420520001 2026-03-10,21:32:30.000,69,11149153,5645,0,1773178349,13144.252115670002,33557.70966885,53253.29708928 2026-03-10,21:32:31.000,69,11149161,6284,0,1773178350,13144.130862090002,29869.210101570003,53253.23420520001 2026-03-10,21:32:32.000,69,11149144,4885,0,1773178351,13144.009608510001,29408.034869580006,53253.23420520001 2026-03-10,21:32:33.000,69,11149152,5565,0,1773178352,13143.901827549991,32635.479040079998,53253.1992696 2026-03-10,21:32:34.000,69,11149109,5884,0,1773178353,13143.814255519996,28485.945223410003,53253.192282480006 2026-03-10,21:32:35.000,69,11149170,4965,0,1773178354,13143.794046589996,29408.119459139998,53253.24817944 2026-03-10,21:32:36.000,69,11149177,5285,0,1773178355,13143.76710135,30330.258449219997,53253.17830824 2026-03-10,21:32:37.000,69,11149222,5765,0,1773178356,13143.753628729995,24336.608782380004,53253.171321120004 2026-03-10,21:32:38.000,69,11149206,5445,0,1773178357,13143.854673379996,30330.455824859993,53253.20625672 2026-03-10,21:32:39.000,69,11149096,4965,0,1773178358,13143.895091239996,30330.455824859993,53253.1293984 2026-03-10,21:32:41.000,69,11149193,6165,0,1773178360,13144.043290059992,31252.594814940006,53253.15035976 2026-03-10,21:32:42.000,69,11149175,5285,0,1773178361,13144.117389469997,28947.27553626,53253.1992696 2026-03-10,21:32:43.000,69,11149148,5485,0,1773178362,13144.238643049997,31252.538421899997,53253.18529536001 2026-03-10,21:32:44.000,69,11149193,5805,0,1773178363,13144.265588289993,31713.600867810004,53253.192282480006 2026-03-10,21:32:45.000,69,11149092,4965,0,1773178364,13144.292533530002,35402.00174727,53253.16433400001 2026-03-10,21:32:46.000,69,11149163,5125,0,1773178365,13144.272324600002,34018.71572172,53253.1293984 2026-03-10,21:32:47.000,69,11149146,5765,0,1773178366,13144.252115670002,31252.256456699994,53253.1293984 2026-03-10,21:32:48.000,69,11149122,5605,0,1773178367,13144.238643049997,32174.233316790007,53253.2691408 2026-03-10,21:32:49.000,69,11149203,6005,0,1773178368,13144.144334709992,29868.850595940006,53253.171321120004 2026-03-10,21:32:50.000,69,11149172,5605,0,1773178369,13144.097180539997,24797.14254354,53253.11542416001 2026-03-10,21:32:52.000,69,11149155,6084,0,1773178371,13143.935509099996,32634.788225340002,53253.11542416001 2026-03-10,21:32:53.000,69,11149132,5605,0,1773178372,13143.84793707,32634.64724274,53253.11542416001 2026-03-10,21:32:54.000,69,11149187,5765,0,1773178373,13143.753628729995,30790.305820409994,53253.1293984 2026-03-10,21:32:55.000,69,11149209,6245,0,1773178374,13143.612166219995,34939.607015789996,53253.073501440005 2026-03-10,21:32:56.000,69,11149165,6045,0,1773178375,13143.511121569994,22030.14754464,53253.003630240004 2026-03-10,21:32:57.000,69,11149164,5485,0,1773178376,13143.39660429999,28945.858661129998,53252.96869464001 2026-03-10,21:32:58.000,69,11149195,6405,0,1773178377,13143.349450129994,27562.671323400005,53252.99664312001 2026-03-10,21:32:59.000,69,11149156,5645,0,1773178378,13143.329241199994,25257.394339499995,53252.96869464001 2026-03-10,21:33:00.000,69,11149149,6165,0,1773178379,13143.268614409993,32173.168898160002,53253.04555296001 2026-03-10,21:33:01.000,69,11149182,5725,0,1773178380,13143.248405479993,30790.150739549994,53252.96170752 2026-03-10,21:33:03.000,69,11149157,6084,0,1773178382,13143.234932859988,30329.42665188,53252.9197848 2026-03-10,21:33:04.000,69,11149172,5765,0,1773178383,13143.261878099998,30790.756964729997,53252.94773328001 2026-03-10,21:33:05.000,69,11149189,5925,0,1773178384,13143.214723929988,27563.68639812,53252.87786208001 2026-03-10,21:33:06.000,69,11149133,6005,0,1773178385,13143.127151899993,28486.086206010004,53252.94074616 2026-03-10,21:33:07.000,69,11149173,6205,0,1773178386,13143.066525109993,25259.008590269994,53252.954720400005 2026-03-10,21:33:08.000,69,11149156,5405,0,1773178387,13143.053052490002,29408.72568432,53253.03157872 2026-03-10,21:33:09.000,69,11149173,6005,0,1773178388,13142.992425700002,31253.215138379994,53252.96869464001 2026-03-10,21:33:10.000,69,11149147,5845,0,1773178389,13142.952007840002,33097.648199400006,53253.03856584 2026-03-10,21:33:11.000,69,11149131,5684,0,1773178390,13142.952007840002,26181.767903789994,53252.96869464001 2026-03-10,21:33:12.000,69,11149142,5485,0,1773178391,13142.985689389992,28948.07208795,53253.003630240004 2026-03-10,21:33:14.000,69,11149231,6124,0,1773178393,13143.039579869997,32636.24739525,53253.0595272 2026-03-10,21:33:15.000,69,11149122,5565,0,1773178394,13143.012634630002,34480.391441939995,53252.989656 2026-03-10,21:33:16.000,69,11149111,5965,0,1773178395,13143.059788799997,31252.66530624,53253.01760448001 2026-03-10,21:33:17.000,69,11149165,5805,0,1773178396,13143.026107249992,33557.667374070006,53252.954720400005 2026-03-10,21:33:18.000,69,11149189,6045,0,1773178397,13143.005898319992,30791.20810905,53252.98266888 2026-03-10,21:33:19.000,69,11149158,5485,0,1773178398,13142.958744149997,28024.643107080003,53252.99664312001 2026-03-10,21:33:20.000,69,11149066,5925,0,1773178399,13142.877908429997,26641.483965870008,53253.01061736 2026-03-10,21:33:21.000,69,11149125,5285,0,1773178400,13142.763391159991,28946.725704120006,53252.98266888 2026-03-10,21:33:22.000,69,11149165,6405,0,1773178401,13142.662346509991,31713.14972349,53252.96869464001 2026-03-10,21:33:23.000,69,11149111,6084,0,1773178402,13142.56130185999,29868.977480279995,53252.87786208001 2026-03-10,21:33:25.000,69,11149109,6205,0,1773178404,13142.36594887,32174.353151999996,53252.856900720006 2026-03-10,21:33:26.000,69,11149237,6205,0,1773178405,13142.26490422,31252.235309309996,53252.78004240001 2026-03-10,21:33:27.000,69,11149190,5525,0,1773178406,13142.190804809994,29408.154704789995,53252.75908104001 2026-03-10,21:33:28.000,69,11149199,5965,0,1773178407,13142.17733218999,28025.037858359996,53252.71715832 2026-03-10,21:33:29.000,69,11149140,5565,0,1773178408,13142.163859569999,27102.962310450006,53252.71715832 2026-03-10,21:33:30.000,69,11149124,5445,0,1773178409,13142.143650639999,30791.37728817,53252.68222272001 2026-03-10,21:33:31.000,69,11149132,5285,0,1773178410,13142.224486359999,30330.343038780004,53252.71715832 2026-03-10,21:33:32.000,69,11149177,6045,0,1773178411,13142.26490422,25719.789070979998,53252.71017120001 2026-03-10,21:33:33.000,69,11149174,5684,0,1773178412,13142.372685179995,29408.232245220002,53252.66126136001 2026-03-10,21:33:34.000,69,11149191,6005,0,1773178413,13142.473729829995,28025.073104010007,53252.70318408 2026-03-10,21:33:36.000,69,11149158,5805,0,1773178415,13142.62192864999,26180.689386900005,53252.71715832 2026-03-10,21:33:37.000,69,11149090,5485,0,1773178416,13142.642137579991,28024.82638446,53252.68222272001 2026-03-10,21:33:38.000,69,11149105,6045,0,1773178417,13142.68929175,24336.369111959997,53252.7451068 2026-03-10,21:33:39.000,69,11149147,6324,0,1773178418,13142.68929175,28024.755893160007,53252.79401664 2026-03-10,21:33:40.000,69,11149199,6084,0,1773178419,13142.716236989996,27563.67229986,53252.84292648 2026-03-10,21:33:41.000,69,11149123,6005,0,1773178420,13142.729709610001,27563.651152470004,53252.86388784 2026-03-10,21:33:42.000,69,11149103,5965,0,1773178421,13142.696028059996,32174.212169399994,53252.94074616 2026-03-10,21:33:43.000,69,11149117,5965,0,1773178422,13142.736445919996,25719.471860129997,53252.93375904 2026-03-10,21:33:44.000,69,11149158,5525,0,1773178423,13142.709500680001,29408.020771320007,53253.003630240004 2026-03-10,21:33:45.000,69,11149136,5565,0,1773178424,13142.68929175,33096.58378077,53253.0595272 2026-03-10,21:33:58.000,69,11149148,5645,0,1773178437,13143.221460239998,34942.37027475001,53253.30407640001 2026-03-10,21:33:59.000,69,11149188,5565,0,1773178438,13143.356186439989,28487.178821160007,53253.290102160005 2026-03-10,21:34:00.000,69,11149170,5405,0,1773178439,13143.50438526,27103.568535629995,53253.31106352001 2026-03-10,21:34:01.000,69,11149180,5565,0,1773178440,13143.733419799995,28025.277528780003,53253.31805064 2026-03-10,21:34:02.000,69,11149169,6205,0,1773178441,13143.84120075999,26641.836422370005,53253.36696048 2026-03-10,21:34:03.000,69,11149179,6084,0,1773178442,13143.942245409991,32635.190025749995,53253.359973360006 2026-03-10,21:34:04.000,69,11149179,6084,0,1773178443,13144.036553749997,30329.645174909994,53253.339012000004 2026-03-10,21:34:05.000,69,11149169,6005,0,1773178444,13144.097180539997,28024.149667980004,53253.36696048 2026-03-10,21:34:06.000,69,11149115,6405,0,1773178445,13144.151071020002,29407.13963007,53253.408883200005 2026-03-10,21:34:07.000,69,11149172,5525,0,1773178446,13144.117389469997,27562.805256870008,53253.36696048 2026-03-10,21:34:09.000,69,11149149,6245,0,1773178448,13144.103916849992,28023.909997559997,53253.42984456001 2026-03-10,21:34:10.000,69,11149198,5605,0,1773178449,13144.036553749997,32634.50626014,53253.4438188 2026-03-10,21:34:11.000,69,11149137,5925,0,1773178450,13143.948981720001,28485.205064759997,53253.46478016 2026-03-10,21:34:12.000,69,11149188,5525,0,1773178451,13143.861409689991,29868.45584466,53253.56259984 2026-03-10,21:34:13.000,69,11149166,5405,0,1773178452,13143.76710135,26641.350032400005,53253.63945816001 2026-03-10,21:34:14.000,69,11149144,5325,0,1773178453,13143.65932038999,26180.484962129995,53253.59054832 2026-03-10,21:34:15.000,69,11149164,5325,0,1773178454,13143.58522098,33557.59688277,53253.60452256 2026-03-10,21:34:16.000,69,11149112,5525,0,1773178455,13143.48417633,28947.303732779998,53253.61150968 2026-03-10,21:34:17.000,69,11149093,6005,0,1773178456,13143.48417633,31252.862681879997,53253.61150968 2026-03-10,21:34:18.000,69,11149107,5845,0,1773178457,13143.48417633,29408.88781431,53253.59054832 2026-03-10,21:34:20.000,69,11149162,5845,0,1773178459,13143.54480312,32636.804276519993,53253.78618768001 2026-03-10,21:34:21.000,69,11149084,5684,0,1773178460,13143.632375149995,30792.751868520005,53253.77920056 2026-03-10,21:34:22.000,69,11149209,5884,0,1773178461,13143.713210869995,26182.226097239996,53253.82112328 2026-03-10,21:34:23.000,69,11149132,5525,0,1773178462,13143.78057396999,33098.296719360005,53253.84907176 2026-03-10,21:34:24.000,69,11149187,5805,0,1773178463,13143.874882309996,31254.039886590006,53253.90496872001 2026-03-10,21:34:25.000,69,11149170,5605,0,1773178464,13143.955718029996,28948.71355878,53253.92593008 2026-03-10,21:34:26.000,69,11149117,5925,0,1773178465,13144.070235300002,30331.844503469998,53253.91894296 2026-03-10,21:34:27.000,69,11149144,5805,0,1773178466,13144.103916849992,28026.405389580003,53254.037724 2026-03-10,21:34:28.000,69,11149111,6005,0,1773178467,13144.191488880002,28948.473888360008,53254.02374976001 2026-03-10,21:34:29.000,69,11149204,5765,0,1773178468,13144.299269839998,33097.90901721,53254.08663384 2026-03-10,21:34:31.000,69,11149192,5765,0,1773178470,13144.380105559998,25720.72660527,53254.15650504 2026-03-10,21:34:32.000,69,11149152,5684,0,1773178471,13144.467677589993,24337.45467798,53254.11458232 2026-03-10,21:34:33.000,69,11149177,6165,0,1773178472,13144.514831759989,30331.118443080006,53254.09362096 2026-03-10,21:34:34.000,69,11149161,6165,0,1773178473,13144.602403789999,30792.082201170007,53254.177466400004 2026-03-10,21:34:35.000,69,11149105,6084,0,1773178474,13144.75733891999,28947.712582320004,53254.22637624 2026-03-10,21:34:36.000,69,11149234,5325,0,1773178475,13144.770811539995,28025.538346589994,53254.16349216 2026-03-10,21:34:37.000,69,11149175,5884,0,1773178476,13144.86511988,30330.625003980007,53254.198427760006 2026-03-10,21:34:38.000,69,11149175,6005,0,1773178477,13144.972900839995,30330.610905719994,53254.14951792001 2026-03-10,21:34:39.000,69,11149177,6084,0,1773178478,13145.033527629996,30791.616958590006,53254.2822732 2026-03-10,21:34:40.000,69,11149181,6005,0,1773178479,13145.04700025,28025.263430520004,53254.24035048001 2026-03-10,21:34:42.000,69,11149205,6245,0,1773178481,13145.02005500999,27103.300668690004,53254.23336336 2026-03-10,21:34:43.000,69,11149211,6205,0,1773178482,13145.02005500999,23415.061919219996,53254.26131184 2026-03-10,21:34:44.000,69,11149185,6045,0,1773178483,13145.02005500999,26181.577577279997,53254.24035048001 2026-03-10,21:34:45.000,69,11149163,6045,0,1773178484,13144.96616453,30331.3581135,53254.25432472 2026-03-10,21:34:46.000,69,11149187,6245,0,1773178485,13144.95942821999,28487.207017680004,53254.22637624 2026-03-10,21:34:47.000,69,11149206,5445,0,1773178486,13145.00658239,27565.230157590006,53254.22637624 2026-03-10,21:34:48.000,69,11149217,6405,0,1773178487,13145.053736559996,28487.42554071,53254.30323456 2026-03-10,21:34:49.000,69,11149129,6084,0,1773178488,13145.06720918,32175.92510799,53254.198427760006 2026-03-10,21:34:50.000,69,11149146,5805,0,1773178489,13145.148044900001,29409.53633427,53254.19144064001 2026-03-10,21:34:51.000,69,11149154,5565,0,1773178490,13145.208671690001,29409.430597319995,53254.17047928001 2026-03-10,21:34:53.000,69,11149145,6045,0,1773178492,13145.350134200002,28487.129477249997,53254.22637624 2026-03-10,21:34:54.000,69,11149211,6045,0,1773178493,13145.390552060002,27564.729669360007,53254.20541488 2026-03-10,21:34:55.000,69,11149143,6245,0,1773178494,13145.437706229997,31714.12955256,53254.32419592 2026-03-10,21:34:56.000,69,11149098,5645,0,1773178495,13145.484860399993,28947.698484060005,53254.30323456 2026-03-10,21:34:57.000,69,11149124,5684,0,1773178496,13145.505069329993,25259.050885050005,53254.24035048001 2026-03-10,21:34:58.000,69,11149075,6045,0,1773178497,13145.599377669998,34941.207168299996,53254.247337600005 2026-03-10,21:34:59.000,69,11149149,6084,0,1773178498,13145.646531839993,34018.920146489996,53254.296247440005 2026-03-10,21:35:00.000,69,11149160,5565,0,1773178499,13145.700422319998,24797.64303177,53254.30323456 2026-03-10,21:35:01.000,69,11149230,5605,0,1773178500,13145.781258039999,31713.537425639995,53254.26829896001 2026-03-10,21:35:02.000,69,11149174,5565,0,1773178501,13145.754312799989,29869.25239635,53254.2822732 2026-03-10,21:35:04.000,69,11149173,6245,0,1773178503,13145.740840179998,27103.075096529996,53254.22637624 2026-03-10,21:35:05.000,69,11149109,5925,0,1773178504,13145.713894939989,24336.947140620003,53254.247337600005 2026-03-10,21:35:06.000,69,11149154,5565,0,1773178505,13145.585905049993,30330.970411350005,53254.2822732 2026-03-10,21:35:07.000,69,11149232,5765,0,1773178506,13145.538750879998,30792.258429420006,53254.38708000001 2026-03-10,21:35:08.000,69,11149098,5565,0,1773178507,13145.511805640002,27104.026729079997,53254.345157280004 2026-03-10,21:35:09.000,69,11149182,5485,0,1773178508,13145.444442539992,28948.39634793,53254.345157280004 2026-03-10,21:35:10.000,69,11149160,5485,0,1773178509,13145.437706229997,32637.184929540002,53254.33817016001 2026-03-10,21:35:11.000,69,11149178,5645,0,1773178510,13145.397288369997,29409.825348600003,53254.40105424 2026-03-10,21:35:12.000,69,11149063,5725,0,1773178511,13145.451178850002,29871.00058059,53254.366118640006 2026-03-10,21:35:13.000,69,11149120,5565,0,1773178512,13145.457915159997,26643.556410089994,53254.39406712 2026-03-10,21:35:15.000,69,11149152,6084,0,1773178514,13145.532014570003,28948.784050079994,53254.37310576 2026-03-10,21:35:16.000,69,11149184,5605,0,1773178515,13145.592641359988,27565.44163149,53254.33118304 2026-03-10,21:35:17.000,69,11149144,5605,0,1773178516,13145.606113979993,28487.517179400005,53254.345157280004 2026-03-10,21:35:18.000,69,11149122,5405,0,1773178517,13145.673477079989,25721.04381612,53254.31022168001 2026-03-10,21:35:19.000,69,11149147,5884,0,1773178518,13145.720631249998,29409.494039490004,53254.28926032001 2026-03-10,21:35:20.000,69,11149170,5765,0,1773178519,13145.707158629994,34481.12455146,53254.2822732 2026-03-10,21:35:21.000,69,11149164,5325,0,1773178520,13145.821675899999,22032.368020590002,53254.296247440005 2026-03-10,21:35:22.000,69,11149154,5285,0,1773178521,13145.848621139994,30331.527292619998,53254.247337600005 2026-03-10,21:35:23.000,69,11149122,5285,0,1773178522,13145.909247929994,30331.449752190005,53254.16349216 2026-03-10,21:35:24.000,69,11149073,5765,0,1773178523,13145.94292948,28026.081129600003,53254.22637624 2026-03-10,21:35:26.000,69,11149254,5605,0,1773178525,13146.01702888999,24798.76384344,53254.198427760006 2026-03-10,21:35:27.000,69,11149146,5645,0,1773178526,13146.01702888999,25259.89678065,53254.14253080001 2026-03-10,21:35:28.000,69,11149103,6245,0,1773178527,13146.00355627,28948.530281400002,53254.128556560005 2026-03-10,21:35:29.000,69,11149168,5525,0,1773178528,13145.990083649995,31254.061033980004,53254.15650504 2026-03-10,21:35:30.000,69,11149191,6205,0,1773178529,13145.949665789994,28949.016671370002,53254.25432472 2026-03-10,21:35:31.000,69,11149151,6045,0,1773178530,13145.929456859994,32176.69346316,53254.21938912001 2026-03-10,21:35:32.000,69,11149076,5445,0,1773178531,13145.91598423999,34943.293710779995,53254.14253080001 2026-03-10,21:35:33.000,69,11149167,5925,0,1773178532,13145.868830069994,28027.462759079994,53254.17047928001 2026-03-10,21:35:34.000,69,11149075,6005,0,1773178533,13145.868830069994,30794.09120322,53254.177466400004 2026-03-10,21:35:35.000,69,11148945,5965,0,1773178534,13145.787994349994,27105.58458681,53254.17047928001 2026-03-10,21:35:37.000,69,11149073,6005,0,1773178536,13145.754312799989,26644.740663930002,53254.20541488 2026-03-10,21:35:38.000,69,11149140,5725,0,1773178537,13145.707158629994,32638.630001190002,53254.22637624 2026-03-10,21:35:39.000,69,11149173,5925,0,1773178538,13145.612850289988,31255.463810850008,53254.22637624 2026-03-10,21:35:40.000,69,11149188,5525,0,1773178539,13145.572432429988,28488.941103660007,53254.15650504 2026-03-10,21:35:41.000,69,11149213,6005,0,1773178540,13145.525278259993,28949.975353050002,53254.10060808001 2026-03-10,21:35:42.000,69,11149199,5845,0,1773178541,13145.511805640002,29872.079097480004,53254.128556560005 2026-03-10,21:35:43.000,69,11149184,5565,0,1773178542,13145.410760990002,28488.764875409994,53254.15650504 2026-03-10,21:35:44.000,69,11149031,5925,0,1773178543,13145.430969920002,31255.06905957,53254.08663384 2026-03-10,21:35:45.000,69,11149152,5645,0,1773178544,13145.451178850002,28488.588647159995,53254.079646720005 2026-03-10,21:35:46.000,69,11149166,5725,0,1773178545,13145.464651469993,24799.962195540007,53253.93990432 2026-03-10,21:35:48.000,69,11149141,6084,0,1773178547,13145.343397889992,31254.617915249997,53253.89099448 2026-03-10,21:35:49.000,69,11149175,5285,0,1773178548,13145.296243719997,30793.414486740003,53253.911955840005 2026-03-10,21:35:50.000,69,11149227,6124,0,1773178549,13145.168253830001,30793.365142830007,53253.960865680005 2026-03-10,21:35:51.000,69,11149034,5525,0,1773178550,13145.04700025,26643.669196169998,53253.90496872001 2026-03-10,21:35:52.000,69,11149212,5725,0,1773178551,13144.831438329995,25260.53825148,53253.863046000006 2026-03-10,21:35:53.000,69,11149151,5445,0,1773178552,13144.72365737,27565.857530160007,53253.95387856001 2026-03-10,21:35:54.000,69,11149166,5565,0,1773178553,13144.548513309994,27104.907870330004,53253.87003312 2026-03-10,21:35:55.000,69,11149234,5765,0,1773178554,13144.481150209998,34021.006688969996,53253.842084640004 2026-03-10,21:35:56.000,69,11149097,6084,0,1773178555,13144.386841869993,30793.61186238,53253.73727784001 2026-03-10,21:35:57.000,69,11149073,5965,0,1773178556,13144.306006149993,32176.904937059997,53253.73029072 2026-03-10,21:35:59.000,69,11149276,5565,0,1773178558,13144.124125779992,31255.033813920003,53253.695355120006 2026-03-10,21:36:00.000,69,11149154,5605,0,1773178559,13144.130862090002,24339.174665700004,53253.80714904001 2026-03-10,21:36:01.000,69,11149269,5925,0,1773178560,13144.191488880002,29872.184834429994,53253.70932936 2026-03-10,21:36:02.000,69,11149261,5245,0,1773178561,13144.258851979997,31716.68133762,53253.71631648001 2026-03-10,21:36:03.000,69,11149236,4765,0,1773178562,13144.265588289993,28489.208970599997,53253.695355120006 2026-03-10,21:36:04.000,69,11149240,5605,0,1773178563,13144.346424009993,36788.75594478,53253.695355120006 2026-03-10,21:36:05.000,69,11149119,6084,0,1773178564,13144.413787109988,29411.813203259997,53253.66041952 2026-03-10,21:36:06.000,69,11149240,5645,0,1773178565,13144.413787109988,33561.643083389994,53253.77221344 2026-03-10,21:36:07.000,69,11149231,5965,0,1773178566,13144.420523419998,25723.29248859,53253.68836800001 2026-03-10,21:36:08.000,69,11149143,6165,0,1773178567,13144.393578179988,29411.989431509995,53253.73727784001 2026-03-10,21:36:10.000,69,11149223,6124,0,1773178569,13144.541776999999,33100.42555662,53253.82112328 2026-03-10,21:36:11.000,69,11149210,5925,0,1773178570,13144.541776999999,33100.29867228,53253.7233036 2026-03-10,21:36:12.000,69,11149199,6124,0,1773178571,13144.595667479989,32178.089190900006,53253.7582392 2026-03-10,21:36:13.000,69,11149122,5645,0,1773178572,13144.63608533999,27106.05687852,53253.77221344 2026-03-10,21:36:14.000,69,11149005,6445,0,1773178573,13144.669766889994,26183.868544530007,53253.73727784001 2026-03-10,21:36:15.000,69,11149165,5884,0,1773178574,13144.669766889994,28488.990447570002,53253.73727784001 2026-03-10,21:36:16.000,69,11149173,6045,0,1773178575,13144.710184749994,27105.75376593,53253.744264960005 2026-03-10,21:36:17.000,69,11149191,6405,0,1773178576,13144.71692105999,28950.031746089997,53253.76522632001 2026-03-10,21:36:18.000,69,11149217,5845,0,1773178577,13144.7438663,31716.406421549997,53253.63945816001 2026-03-10,21:36:19.000,69,11149179,5884,0,1773178578,13144.663030579999,27566.647032720008,53253.6534324 2026-03-10,21:36:21.000,69,11149271,6245,0,1773178580,13144.561985929999,28949.904861749994,53253.7233036 2026-03-10,21:36:22.000,69,11149079,6124,0,1773178581,13144.467677589993,28027.631938200007,53253.674393760004 2026-03-10,21:36:23.000,69,11149120,5565,0,1773178582,13144.306006149993,29410.8122268,53253.625483920005 2026-03-10,21:36:24.000,69,11149094,5605,0,1773178583,13144.265588289993,29871.825328799998,53253.6534324 2026-03-10,21:36:25.000,69,11149108,5805,0,1773178584,13144.103916849992,27105.140491619997,53253.61150968 2026-03-10,21:36:26.000,69,11149075,6084,0,1773178585,13144.043290059992,26182.959206760002,53253.625483920005 2026-03-10,21:36:27.000,69,11149159,6165,0,1773178586,13143.996135889996,27566.153593619994,53253.59054832 2026-03-10,21:36:28.000,69,11149156,5605,0,1773178587,13143.928772790001,26643.96525963,53253.59753544001 2026-03-10,21:36:29.000,69,11149065,5965,0,1773178588,13143.88835493,31715.687410290004,53253.53465136 2026-03-10,21:36:30.000,69,11149123,6045,0,1773178589,13143.80078289999,22955.599625820003,53253.43683168 2026-03-10,21:36:32.000,69,11149120,5605,0,1773178591,13143.794046589996,33099.375236249994,53253.56259984 2026-03-10,21:36:33.000,69,11149174,5445,0,1773178592,13143.78057396999,26183.61477585,53253.4438188 2026-03-10,21:36:34.000,69,11149152,5605,0,1773178593,13143.70647456,27566.971292700007,53253.527664240006 2026-03-10,21:36:35.000,69,11149131,5884,0,1773178594,13143.70647456,31255.745776049996,53253.48574152 2026-03-10,21:36:36.000,69,11149222,5445,0,1773178595,13143.71994717999,32178.032797859996,53253.625483920005 2026-03-10,21:36:37.000,69,11149193,5925,0,1773178596,13143.773837659995,29411.756810220002,53253.53465136 2026-03-10,21:36:38.000,69,11149087,5965,0,1773178597,13143.82772814,30795.148572720005,53253.56958696001 2026-03-10,21:36:39.000,69,11149093,5884,0,1773178598,13143.935509099996,28950.687315179995,53253.5835612 2026-03-10,21:36:40.000,69,11149249,5884,0,1773178599,13144.056762679997,32639.327865059997,53253.54862560001 2026-03-10,21:36:41.000,69,11149185,6005,0,1773178600,13144.103916849992,27106.190811990004,53253.63247104 2026-03-10,21:36:43.000,69,11149059,6165,0,1773178602,13144.299269839998,32638.883769869994,53253.63247104 2026-03-10,21:36:44.000,69,11149162,5445,0,1773178603,13144.393578179988,31255.55544954,53253.66041952 2026-03-10,21:36:45.000,69,11149112,5645,0,1773178604,13144.487886519993,29872.26942399,53253.66041952 2026-03-10,21:36:46.000,69,11149224,5365,0,1773178605,13144.561985929999,29872.036802700008,53253.7233036 2026-03-10,21:36:47.000,69,11149159,6005,0,1773178606,13144.642821649999,27566.484902729993,53253.66740664001 2026-03-10,21:36:48.000,69,11149234,5565,0,1773178607,13144.7438663,27566.442607949997,53253.78618768001 2026-03-10,21:36:49.000,69,11149220,5365,0,1773178608,13144.912274049995,32176.926084449995,53253.73727784001 2026-03-10,21:36:50.000,69,11149221,5925,0,1773178609,13144.97963714999,27104.80213338,53253.7582392 2026-03-10,21:36:51.000,69,11149136,5525,0,1773178610,13145.121099659991,29409.86764338,53253.85605888001 2026-03-10,21:36:52.000,69,11149111,6084,0,1773178611,13145.12783597,28026.553421310004,53253.793174800005 2026-03-10,21:36:54.000,69,11149223,6445,0,1773178613,13145.201935379991,28948.114382729997,53253.8281104 2026-03-10,21:36:55.000,69,11149161,6284,0,1773178614,13145.100890729991,27564.80720979,53253.674393760004 2026-03-10,21:36:56.000,69,11149192,5645,0,1773178615,13145.060472869991,27564.65212893,53253.70234224 2026-03-10,21:36:57.000,69,11149250,5405,0,1773178616,13144.88532881,26181.3942999,53253.76522632001 2026-03-10,21:36:58.000,69,11149174,5565,0,1773178617,13144.831438329995,32175.1285563,53253.744264960005 2026-03-10,21:36:59.000,69,11149208,5605,0,1773178618,13144.7438663,35863.59992706,53253.71631648001 2026-03-10,21:37:00.000,69,11149235,6005,0,1773178619,13144.70344844,30791.941218570006,53253.68836800001 2026-03-10,21:37:01.000,69,11149151,6205,0,1773178620,13144.67650319999,29408.655193020008,53253.7233036 2026-03-10,21:37:02.000,69,11149100,5645,0,1773178621,13144.649557959994,30330.921067439995,53253.68836800001 2026-03-10,21:37:03.000,69,11149228,4925,0,1773178622,13144.689975819994,27564.63803067,53253.66740664001 2026-03-10,21:37:05.000,69,11149132,5765,0,1773178624,13144.73712998999,31714.242338640004,53253.576574080005 2026-03-10,21:37:06.000,69,11149200,5565,0,1773178625,13144.84491095,30792.223183769995,53253.674393760004 2026-03-10,21:37:07.000,69,11149123,6124,0,1773178626,13144.85838356999,28486.91800335,53253.70932936 2026-03-10,21:37:08.000,69,11149175,6205,0,1773178627,13144.90553774,29870.175832380002,53253.78618768001 2026-03-10,21:37:09.000,69,11149191,6084,0,1773178628,13145.06720918,28487.08718247,53253.73727784001 2026-03-10,21:37:10.000,69,11149245,5884,0,1773178629,13145.168253830001,30331.3581135,53253.73727784001 2026-03-10,21:37:11.000,69,11149136,5684,0,1773178630,13145.302980029992,27103.864599089997,53253.64644528001 2026-03-10,21:37:12.000,69,11149131,6124,0,1773178631,13145.464651469993,29870.19697977,53253.695355120006 2026-03-10,21:37:13.000,69,11149053,6124,0,1773178632,13145.599377669998,31253.412514020005,53253.82112328 2026-03-10,21:37:14.000,69,11149083,6084,0,1773178633,13145.754312799989,24337.398284940005,53253.89099448 2026-03-10,21:37:16.000,69,11149170,5725,0,1773178635,13146.070919369995,27564.616883280003,53253.911955840005 2026-03-10,21:37:17.000,69,11149064,5485,0,1773178636,13146.20564557,26181.260366429997,53253.95387856001 2026-03-10,21:37:18.000,69,11149175,6205,0,1773178637,13146.353844389996,24798.016635659995,53254.08663384 2026-03-10,21:37:19.000,69,11149230,5684,0,1773178638,13146.400998559991,30791.51827077,53254.05169824001 2026-03-10,21:37:20.000,69,11149111,5884,0,1773178639,13146.549197380002,33557.65327581001,53254.128556560005 2026-03-10,21:37:21.000,69,11149114,5565,0,1773178640,13146.508779520002,30330.131564879994,53254.212402 2026-03-10,21:37:22.000,69,11149204,5605,0,1773178641,13146.528988450002,32174.205120269995,53254.30323456 2026-03-10,21:37:23.000,69,11149147,6045,0,1773178642,13146.475097969997,29868.730760730003,53254.28926032001 2026-03-10,21:37:24.000,69,11149157,6245,0,1773178643,13146.461625349992,28024.318847100003,53254.296247440005 2026-03-10,21:37:25.000,69,11149237,6405,0,1773178644,13146.360580699991,30790.467950399994,53254.24035048001 2026-03-10,21:37:27.000,69,11149123,6045,0,1773178646,13146.232590809996,28485.205064759997,53254.25432472 2026-03-10,21:37:28.000,69,11149154,5605,0,1773178647,13146.11807353999,29407.28061267,53254.17047928001 2026-03-10,21:37:29.000,69,11149072,5365,0,1773178648,13146.091128299995,28485.219163019996,53254.26131184 2026-03-10,21:37:30.000,69,11149088,5405,0,1773178649,13146.030501509995,26640.870691560005,53254.12156944001 2026-03-10,21:37:31.000,69,11149119,6124,0,1773178650,13146.010292579995,26179.815294779997,53254.18445352 2026-03-10,21:37:32.000,69,11149140,5405,0,1773178651,13146.070919369995,24335.53026549,53254.177466400004 2026-03-10,21:37:33.000,69,11149128,5725,0,1773178652,13146.04397413,25718.400392370007,53254.15650504 2026-03-10,21:37:34.000,69,11149145,6005,0,1773178653,13146.151755089995,28023.628032360008,53254.12156944001 2026-03-10,21:37:35.000,69,11149198,5565,0,1773178654,13146.25953604999,32633.829543660002,53254.1075952 2026-03-10,21:37:36.000,69,11149115,5845,0,1773178655,13146.414471179996,25256.893851269997,53254.19144064001 2026-03-10,21:37:38.000,69,11149115,6245,0,1773178657,13146.630033100002,28022.7680385,53254.24035048001 2026-03-10,21:37:39.000,69,11149116,5445,0,1773178658,13146.751286680003,28483.795238759994,53254.15650504 2026-03-10,21:37:40.000,69,11149135,5884,0,1773178659,13146.805177159993,34477.233431700006,53254.14253080001 2026-03-10,21:37:41.000,69,11149100,5245,0,1773178660,13146.852331329988,28022.93016849,53254.21938912001 2026-03-10,21:37:42.000,69,11149110,5365,0,1773178661,13146.879276569998,33555.609028110004,53254.26829896001 2026-03-10,21:37:43.000,69,11149153,5925,0,1773178662,13146.912958119989,22029.710498579996,53254.26829896001 2026-03-10,21:37:44.000,69,11149145,5845,0,1773178663,13146.939903359998,27562.530340800004,53254.28926032001 2026-03-10,21:37:45.000,69,11149133,5925,0,1773178664,13146.906221809993,28484.930148690008,53254.366118640006 2026-03-10,21:37:46.000,69,11149211,5965,0,1773178665,13147.020739079999,28946.345051099997,53254.44996408 2026-03-10,21:37:47.000,69,11149113,6084,0,1773178666,13147.014002769989,29407.47093918,53254.38708000001 2026-03-10,21:37:49.000,69,11149109,5884,0,1773178668,13147.229564689995,25719.28858275,53254.54778376 2026-03-10,21:37:50.000,69,11149076,5565,0,1773178669,13147.33734564999,29407.640118299998,53254.54079664 2026-03-10,21:37:51.000,69,11149143,6324,0,1773178670,13147.48554447,28485.564570389994,53254.415028480005 2026-03-10,21:37:52.000,69,11149267,5884,0,1773178671,13147.640479599992,28024.33294536,53254.55477088001 2026-03-10,21:37:53.000,69,11149177,6084,0,1773178672,13147.829096280002,29868.307812929997,53254.63861632 2026-03-10,21:37:54.000,69,11149153,5884,0,1773178673,13148.051394509988,27562.805256870008,53254.65957768 2026-03-10,21:37:55.000,69,11149196,5565,0,1773178674,13148.27369273999,31712.20514007,53254.64560344001 2026-03-10,21:37:56.000,69,11149048,5485,0,1773178675,13148.448836799995,30328.707640620007,53254.70848752 2026-03-10,21:37:57.000,69,11149190,5565,0,1773178676,13148.53640882999,31250.522370720006,53254.72246176001 2026-03-10,21:37:58.000,69,11149126,5565,0,1773178677,13148.56335407,29867.15175561,53254.8063072 2026-03-10,21:38:00.000,69,11149119,6205,0,1773178679,13148.57682668999,33094.412648729995,53254.67355192001 2026-03-10,21:38:01.000,69,11149178,5925,0,1773178680,13148.45557310999,30789.051075270007,53254.61066784 2026-03-10,21:38:02.000,69,11149194,5565,0,1773178681,13148.388210009995,28022.697547200005,53254.72246176001 2026-03-10,21:38:03.000,69,11149074,5925,0,1773178682,13148.266956429994,32633.138728920007,53254.62464208001 2026-03-10,21:38:04.000,69,11149208,5684,0,1773178683,13148.159175469998,29866.869790409997,53254.72246176001 2026-03-10,21:38:05.000,69,11149110,5405,0,1773178684,13148.064867129993,28944.70260381,53254.78534584 2026-03-10,21:38:06.000,69,11149183,6045,0,1773178685,13148.037921889998,28944.56867034,53254.631629200005 2026-03-10,21:38:07.000,69,11149294,5405,0,1773178686,13148.017712959998,23411.918007240005,53254.65259056001 2026-03-10,21:38:08.000,69,11149195,6045,0,1773178687,13147.963822479993,31710.562692780004,53254.58970648 2026-03-10,21:38:09.000,69,11149165,6045,0,1773178688,13147.923404619993,30788.296818360002,53254.71547464 2026-03-10,21:38:11.000,69,11149209,6245,0,1773178690,13147.815623659997,27099.726759779995,53254.67355192001 2026-03-10,21:38:12.000,69,11149172,5325,0,1773178691,13147.856041519997,28943.75802039,53254.68752616 2026-03-10,21:38:13.000,69,11149070,5485,0,1773178692,13147.882986759992,28943.786216909997,53254.701500400006 2026-03-10,21:38:14.000,69,11149286,5485,0,1773178693,13147.761733179992,30788.028951419998,53254.72944888 2026-03-10,21:38:15.000,69,11149084,5485,0,1773178694,13147.728051630002,31249.098446460004,53254.82726856 2026-03-10,21:38:16.000,69,11149207,6045,0,1773178695,13147.633743289996,29866.122582630007,53254.82726856 2026-03-10,21:38:17.000,69,11149148,5605,0,1773178696,13147.499017089991,32171.455959569998,53254.848229920004 2026-03-10,21:38:18.000,69,11149158,5684,0,1773178697,13147.40470875,32171.646286079995,53254.90412688 2026-03-10,21:38:19.000,69,11149228,5605,0,1773178698,13147.3036641,27100.396427130006,53254.89015264001 2026-03-10,21:38:20.000,69,11149319,6005,0,1773178699,13147.269982549995,31711.013837100007,53254.84124280001 2026-03-10,21:38:22.000,69,11149166,5805,0,1773178701,13147.21609206999,28944.942274229994,53254.83425568 2026-03-10,21:38:23.000,69,11149171,5925,0,1773178702,13147.28345517,27100.748883630004,53254.85521704 2026-03-10,21:38:24.000,69,11149066,5725,0,1773178703,13147.33734564999,28944.921126839996,53254.78534584 2026-03-10,21:38:25.000,69,11149121,6084,0,1773178704,13147.44512661,28944.822439020005,53254.88316552 2026-03-10,21:38:26.000,69,11149255,6045,0,1773178705,13147.552907569996,31711.09137753,53254.92508824 2026-03-10,21:38:27.000,69,11149168,5485,0,1773178706,13147.613534359996,26178.539402249997,53254.918101120005 2026-03-10,21:38:28.000,69,11149173,5925,0,1773178707,13147.687633770001,29866.644218250003,53254.98098520001 2026-03-10,21:38:29.000,69,11149162,5725,0,1773178708,13147.802151039992,28944.589817729997,53255.015920800004 2026-03-10,21:38:30.000,69,11149268,5645,0,1773178709,13147.808887350002,27100.502164079997,53254.967010960005 2026-03-10,21:38:31.000,69,11149154,5725,0,1773178710,13147.781942109992,27100.3188867,53255.04386928 2026-03-10,21:38:33.000,69,11149199,6205,0,1773178712,13147.768469490002,28022.542466340004,53255.07880488001 2026-03-10,21:38:34.000,69,11149060,5485,0,1773178713,13147.761733179992,35399.358323520006,53255.1207276 2026-03-10,21:38:35.000,69,11149202,5645,0,1773178714,13147.741524249992,27561.62100303,53255.253482880005 2026-03-10,21:38:36.000,69,11149156,5565,0,1773178715,13147.694370079997,32633.188072830002,53255.26745712 2026-03-10,21:38:37.000,69,11149140,5965,0,1773178716,13147.768469490002,33094.3351083,53255.134701840005 2026-03-10,21:38:38.000,69,11149138,5805,0,1773178717,13147.754996869997,28022.944266749997,53255.148676079996 2026-03-10,21:38:39.000,69,11149107,6045,0,1773178718,13147.721315319992,31711.26055665,53255.22553440001 2026-03-10,21:38:40.000,69,11149166,5525,0,1773178719,13147.754996869997,29867.15880474,53255.204573040006 2026-03-10,21:38:41.000,69,11149105,5925,0,1773178720,13147.808887350002,23873.558481810003,53255.21854728 2026-03-10,21:38:42.000,69,11149196,5525,0,1773178721,13147.829096280002,28945.104404219994,53255.26047 2026-03-10,21:38:44.000,69,11149170,5605,0,1773178723,13147.856041519997,28023.127544129995,53255.24649576001 2026-03-10,21:38:45.000,69,11149191,5765,0,1773178724,13147.842568899992,28945.238337689996,53255.24649576001 2026-03-10,21:38:46.000,69,11149248,5365,0,1773178725,13147.889723070002,28484.316874380005,53255.21854728 2026-03-10,21:38:47.000,69,11149138,4925,0,1773178726,13147.882986759992,31250.705648100004,53255.302392720005 2026-03-10,21:38:48.000,69,11149143,5884,0,1773178727,13147.916668309997,34016.9252427,53255.30937984 2026-03-10,21:38:49.000,69,11149191,5884,0,1773178728,13147.909932000002,28484.19703917,53255.28143136 2026-03-10,21:38:50.000,69,11149242,5565,0,1773178729,13147.842568899992,31711.472030549994,53255.29540560001 2026-03-10,21:38:51.000,69,11149053,5925,0,1773178730,13147.781942109992,25717.716626759997,53255.36527680001 2026-03-10,21:38:52.000,69,11149114,5684,0,1773178731,13147.687633770001,25256.456805210008,53255.34431544001 2026-03-10,21:38:53.000,69,11149161,6045,0,1773178732,13147.633743289996,25256.245331309998,53255.3303412 2026-03-10,21:38:55.000,69,11149193,6245,0,1773178734,13147.47880815999,32632.539552870003,53255.372263920006 2026-03-10,21:38:56.000,69,11149220,5485,0,1773178735,13147.371027199995,26638.720706909997,53255.253482880005 2026-03-10,21:38:57.000,69,11149166,5405,0,1773178736,13147.42491768,28482.815409689996,53255.372263920006 2026-03-10,21:38:58.000,69,11148981,6045,0,1773178737,13147.33734564999,30326.903063339996,53255.316366959996 2026-03-10,21:38:59.000,69,11149084,5245,0,1773178738,13147.310400409995,29404.771122389997,53255.29540560001 2026-03-10,21:39:00.000,69,11149095,6045,0,1773178739,13147.19588313999,29866.115533500008,53255.4002124 2026-03-10,21:39:01.000,69,11149062,5525,0,1773178740,13147.209355759995,24794.76698673,53255.32335408001 2026-03-10,21:39:02.000,69,11149204,5525,0,1773178741,13147.13525634999,29405.335052790004,53255.28841848 2026-03-10,21:39:03.000,69,11149029,6084,0,1773178742,13147.19588313999,26178.20104401,53255.42816088 2026-03-10,21:39:04.000,69,11149144,5684,0,1773178743,13147.09483848999,26178.250387919994,53255.38623816 2026-03-10,21:39:06.000,69,11149097,6045,0,1773178745,13147.061156939999,33093.86986572,53255.39322528001 2026-03-10,21:39:07.000,69,11149155,5884,0,1773178746,13147.020739079999,31249.916145540003,53255.33732832 2026-03-10,21:39:08.000,69,11149106,4885,0,1773178747,13147.047684319994,26178.412517909994,53255.36527680001 2026-03-10,21:39:09.000,69,11149123,6045,0,1773178748,13147.047684319994,33555.20017857,53255.40719952 2026-03-10,21:39:10.000,69,11149063,5965,0,1773178749,13147.05442062999,27561.670346939994,53255.35828968 2026-03-10,21:39:11.000,69,11149022,5525,0,1773178750,13147.088102179994,28483.830484410006,53255.49104496001 2026-03-10,21:39:12.000,69,11149159,5925,0,1773178751,13147.13525634999,30328.214201519993,53255.54694192 2026-03-10,21:39:13.000,69,11149205,6005,0,1773178752,13147.189146829995,28023.035905440003,53255.435148 2026-03-10,21:39:14.000,69,11149227,5965,0,1773178753,13147.26324624,28945.139649870005,53255.51200632001 2026-03-10,21:39:15.000,69,11149132,5605,0,1773178754,13147.23630099999,34016.76311271,53255.62380024 2026-03-10,21:39:17.000,69,11149154,5684,0,1773178756,13147.290191479995,28484.267530469995,53255.60982600001 2026-03-10,21:39:18.000,69,11149165,5805,0,1773178757,13147.36429089,26640.165778559996,53255.55392904 2026-03-10,21:39:19.000,69,11149159,5965,0,1773178758,13147.41818136999,29406.385373159996,53255.59585176 2026-03-10,21:39:20.000,69,11149200,5525,0,1773178759,13147.451862919996,27562.199031690005,53255.59585176 2026-03-10,21:39:21.000,69,11149242,5925,0,1773178760,13147.472071849996,31711.55662011,53255.66572296 2026-03-10,21:39:22.000,69,11149052,5765,0,1773178761,13147.539434949991,30328.15780848,53255.5748904 2026-03-10,21:39:23.000,69,11149176,5645,0,1773178762,13147.633743289996,30789.13566483,53255.56091616001 2026-03-10,21:39:24.000,69,11149151,6084,0,1773178763,13147.647215910001,30327.953383710003,53255.60283888 2026-03-10,21:39:25.000,69,11149219,5884,0,1773178764,13147.694370079997,34016.213280569995,53255.58187752001 2026-03-10,21:39:26.000,69,11149129,6005,0,1773178765,13147.721315319992,28944.681456420003,53255.45610936 2026-03-10,21:39:39.000,69,11149155,6245,0,1773178778,13147.05442062999,30789.481072199997,53255.518993440004 2026-03-10,21:39:40.000,69,11149214,5565,0,1773178779,13146.865803949993,28945.090305959995,53255.45610936 2026-03-10,21:39:41.000,69,11149072,5525,0,1773178780,13146.751286680003,29406.054064049997,53255.5050192 2026-03-10,21:39:42.000,69,11149149,5965,0,1773178781,13146.569406310002,29405.948327100006,53255.56091616001 2026-03-10,21:39:43.000,69,11149210,5445,0,1773178782,13146.508779520002,28022.73984198,53255.53296768001 2026-03-10,21:39:44.000,69,11149110,5845,0,1773178783,13146.374053319996,25256.492050860004,53255.46309648001 2026-03-10,21:39:45.000,69,11149088,5565,0,1773178784,13146.313426529996,30789.079271790004,53255.435148 2026-03-10,21:39:46.000,69,11149111,5965,0,1773178785,13146.20564557,27561.790182149998,53255.45610936 2026-03-10,21:39:47.000,69,11149198,5525,0,1773178786,13146.08439199,28945.097355089994,53255.372263920006 2026-03-10,21:39:48.000,69,11149187,6005,0,1773178787,13146.14501878,32633.68856106,53255.588864640005 2026-03-10,21:39:50.000,69,11149239,6124,0,1773178789,13145.969874719995,27562.643126879993,53255.37925104 2026-03-10,21:39:51.000,69,11149167,5805,0,1773178790,13145.92272055,32173.246438589995,53255.316366959996 2026-03-10,21:39:52.000,69,11149142,5445,0,1773178791,13145.89577530999,25718.865634949994,53255.27444424001 2026-03-10,21:39:53.000,69,11149161,5884,0,1773178792,13145.868830069994,26180.11840737,53255.253482880005 2026-03-10,21:39:54.000,69,11149138,5245,0,1773178793,13145.87556637999,34479.30587592001,53255.21156016 2026-03-10,21:39:55.000,69,11149158,5285,0,1773178794,13145.909247929994,32174.15577636,53255.183611680004 2026-03-10,21:39:56.000,69,11149138,5165,0,1773178795,13145.889038999994,24797.297624400002,53255.148676079996 2026-03-10,21:39:57.000,69,11149155,5925,0,1773178796,13145.97661102999,30329.92009098,53255.15566320001 2026-03-10,21:39:58.000,69,11149178,5605,0,1773178797,13146.00355627,28485.571619520008,53255.1207276 2026-03-10,21:39:59.000,69,11149195,6124,0,1773178798,13146.10460092,28024.276552320007,53255.134701840005 2026-03-10,21:40:01.000,69,11149137,6165,0,1773178800,13146.18543664,27562.325916030008,53255.04386928 2026-03-10,21:40:02.000,69,11149059,5925,0,1773178801,13146.171964019995,32633.434792379994,53255.02989504001 2026-03-10,21:40:03.000,69,11149173,5925,0,1773178802,13146.13828246999,27561.45887304,53255.07181776 2026-03-10,21:40:04.000,69,11149139,6005,0,1773178803,13146.05744674999,27099.98757759,53255.07880488001 2026-03-10,21:40:05.000,69,11149174,5565,0,1773178804,13145.89577530999,28482.709672740006,53255.05784352001 2026-03-10,21:40:06.000,69,11149097,5925,0,1773178805,13145.801466969999,34476.218356979996,53255.02290792 2026-03-10,21:40:07.000,69,11149137,6005,0,1773178806,13145.653268149988,26638.36825041,53255.02989504001 2026-03-10,21:40:08.000,69,11149146,5365,0,1773178807,13145.471387780002,27560.387405279995,53254.97399808 2026-03-10,21:40:09.000,69,11149116,5684,0,1773178808,13145.309716340002,31710.034008029994,53254.8761784 2026-03-10,21:40:10.000,69,11149175,6084,0,1773178809,13145.188462760001,27560.845598729997,53254.99495944 2026-03-10,21:40:12.000,69,11149091,6084,0,1773178811,13145.00658239,29866.778151720006,53254.91111400001 2026-03-10,21:40:13.000,69,11149101,5925,0,1773178812,13144.92574667,31250.25450378,53254.78534584 2026-03-10,21:40:14.000,69,11149073,5805,0,1773178813,13144.85838356999,31250.684500710006,53254.88316552 2026-03-10,21:40:15.000,69,11149136,5525,0,1773178814,13144.88532881,35400.45798779999,53254.72944888 2026-03-10,21:40:16.000,69,11149169,5925,0,1773178815,13144.84491095,33556.62410283,53254.750410240005 2026-03-10,21:40:17.000,69,11149130,5565,0,1773178816,13144.81796570999,30329.546487090003,53254.72246176001 2026-03-10,21:40:18.000,69,11149147,5805,0,1773178817,13144.85838356999,29407.724707860005,53254.6665648 2026-03-10,21:40:19.000,69,11149103,5725,0,1773178818,13144.98637346,26641.469867609994,53254.72246176001 2026-03-10,21:40:20.000,69,11149109,5925,0,1773178819,13145.094154419996,31252.087277579994,53254.631629200005 2026-03-10,21:40:21.000,69,11149163,6045,0,1773178820,13145.242353239992,22953.07603728,53254.70848752 2026-03-10,21:40:23.000,69,11149117,6045,0,1773178822,13145.572432429988,23875.102241279994,53254.680539040004 2026-03-10,21:40:24.000,69,11149142,5365,0,1773178823,13145.828412209994,30329.58173274,53254.74342312001 2026-03-10,21:40:25.000,69,11149146,5365,0,1773178824,13145.99681995999,30329.27157102,53254.74342312001 2026-03-10,21:40:26.000,69,11149209,6084,0,1773178825,13146.20564557,31711.930223999996,53254.74342312001 2026-03-10,21:40:27.000,69,11149129,5805,0,1773178826,13146.299953909991,30328.517314109995,53254.75739736 2026-03-10,21:40:28.000,69,11149078,5445,0,1773178827,13146.34710808,28484.04900744,53254.68752616 2026-03-10,21:40:29.000,69,11149142,5605,0,1773178828,13146.333635459996,28022.704596330004,53254.83425568 2026-03-10,21:40:30.000,69,11149155,5845,0,1773178829,13146.232590809996,32632.969549800007,53254.88316552 2026-03-10,21:40:31.000,69,11149157,5884,0,1773178830,13146.12480985,24795.133541489995,53254.799320080005 2026-03-10,21:40:32.000,69,11149143,5965,0,1773178831,13145.929456859994,30327.706664159996,53254.89713976 2026-03-10,21:40:34.000,69,11149074,5405,0,1773178833,13145.424233609992,27561.726739980004,53254.91111400001 2026-03-10,21:40:35.000,69,11149158,5245,0,1773178834,13145.161517519991,29405.983572750003,53254.86220416001 2026-03-10,21:40:36.000,69,11149160,5565,0,1773178835,13144.86511988,28484.168842650004,53254.82726856 2026-03-10,21:40:37.000,69,11149173,6124,0,1773178836,13144.582194859999,29867.511261239997,53254.82726856 2026-03-10,21:40:38.000,69,11149156,5525,0,1773178837,13144.279060909997,28023.487049760006,53254.799320080005 2026-03-10,21:40:39.000,69,11149119,6165,0,1773178838,13144.023081129992,28945.809317220002,53254.680539040004 2026-03-10,21:40:40.000,69,11149197,5925,0,1773178839,13143.82772814,30790.24237824,53254.701500400006 2026-03-10,21:40:41.000,69,11149126,5684,0,1773178840,13143.612166219995,32173.479059880003,53254.65957768 2026-03-10,21:40:42.000,69,11149151,6005,0,1773178841,13143.511121569994,28024.213110149998,53254.57573224001 2026-03-10,21:40:43.000,69,11149171,5884,0,1773178842,13143.389867989994,29407.45684092,53254.55477088001 2026-03-10,21:40:45.000,69,11149106,5884,0,1773178844,13143.430285849994,33096.005752109995,53254.42900272 2026-03-10,21:40:46.000,69,11149179,6324,0,1773178845,13143.49764894999,29868.582729,53254.44996408 2026-03-10,21:40:47.000,69,11149109,6205,0,1773178846,13143.612166219995,25719.175796669995,53254.43598984001 2026-03-10,21:40:48.000,69,11149098,5565,0,1773178847,13143.80078289999,31712.938249590006,53254.33817016001 2026-03-10,21:40:49.000,69,11149120,5805,0,1773178848,13143.948981720001,33096.11148906,53254.345157280004 2026-03-10,21:40:50.000,69,11149067,6045,0,1773178849,13144.083707919992,32174.169874619998,53254.345157280004 2026-03-10,21:40:51.000,69,11149125,6084,0,1773178850,13144.204961499992,31713.128576100004,53254.3521444 2026-03-10,21:40:52.000,69,11149131,6005,0,1773178851,13144.265588289993,26641.610850209996,53254.38009288 2026-03-10,21:40:53.000,69,11149072,5405,0,1773178852,13144.312742460002,26180.802172979995,53254.33817016001 2026-03-10,21:40:54.000,69,11149255,6005,0,1773178853,13144.319478769998,31252.418586689993,53254.415028480005 2026-03-10,21:40:56.000,69,11149170,5725,0,1773178855,13144.373369249988,30330.519267030002,53254.366118640006 2026-03-10,21:40:57.000,69,11149089,5884,0,1773178856,13144.353160320003,22953.668164200004,53254.25432472 2026-03-10,21:40:58.000,69,11149144,5605,0,1773178857,13144.326215079993,29869.506165030005,53254.345157280004 2026-03-10,21:40:59.000,69,11149157,5725,0,1773178858,13144.258851979997,29408.443719119998,53254.31022168001 2026-03-10,21:41:00.000,69,11149200,5405,0,1773178859,13144.137598399997,27103.053949139998,53254.32419592 2026-03-10,21:41:01.000,69,11149200,5405,0,1773178860,13144.009608510001,30330.38533356,53254.26131184 2026-03-10,21:41:02.000,69,11149135,5725,0,1773178861,13143.88835493,27563.83442985,53254.26829896001 2026-03-10,21:41:03.000,69,11149181,5765,0,1773178862,13143.72668349,27102.7155909,53254.21938912001 2026-03-10,21:41:04.000,69,11149111,5925,0,1773178863,13143.57848466999,33557.37835974,53254.17047928001 2026-03-10,21:41:05.000,69,11149146,5365,0,1773178864,13143.389867989994,30790.961389500007,53254.17047928001 2026-03-10,21:41:07.000,69,11149174,5684,0,1773178866,13143.066525109993,29407.78815003,53254.08663384 2026-03-10,21:41:08.000,69,11149142,5525,0,1773178867,13142.898117359997,29407.7811009,53253.99580128 2026-03-10,21:41:09.000,69,11149274,5684,0,1773178868,13142.702764369991,23875.271420400008,53253.960865680005 2026-03-10,21:41:10.000,69,11149132,5485,0,1773178869,13142.62192864999,34018.58178825,53253.87702024 2026-03-10,21:41:11.000,69,11149139,5845,0,1773178870,13142.44678459,27563.961314190004,53253.81413616001 2026-03-10,21:41:12.000,69,11149143,6165,0,1773178871,13142.3861578,29869.358133300004,53253.87702024 2026-03-10,21:41:13.000,69,11149080,5445,0,1773178872,13142.27837683999,25720.07808531,53253.76522632001 2026-03-10,21:41:14.000,69,11149102,5325,0,1773178873,13142.190804809994,32175.022819349993,53253.6534324 2026-03-10,21:41:15.000,69,11149100,5765,0,1773178874,13142.069551229994,24798.192863910008,53253.695355120006 2026-03-10,21:41:16.000,69,11149098,5485,0,1773178875,13141.995451819988,32175.318882809996,53253.66041952 2026-03-10,21:41:18.000,69,11149159,5965,0,1773178877,13141.887670859993,33097.70459244,53253.506702880004 2026-03-10,21:41:19.000,69,11149121,6005,0,1773178878,13141.820307759997,29870.309765850005,53253.45080592001 2026-03-10,21:41:20.000,69,11149152,5405,0,1773178879,13141.827044069993,31253.63103705,53253.4438188 2026-03-10,21:41:21.000,69,11149106,5645,0,1773178880,13141.833780380002,31714.651188179996,53253.47875440001 2026-03-10,21:41:22.000,69,11149194,5245,0,1773178881,13141.833780380002,29409.36010602,53253.41587032 2026-03-10,21:41:23.000,69,11149162,5605,0,1773178882,13141.894407170003,28487.207017680004,53253.3739476 2026-03-10,21:41:24.000,69,11149160,5365,0,1773178883,13141.928088719993,25259.720552400002,53253.4438188 2026-03-10,21:41:25.000,69,11149152,5565,0,1773178884,13142.022397059998,26642.773956660007,53253.35298624001 2026-03-10,21:41:26.000,69,11149064,5325,0,1773178885,13142.083023849998,30331.203032639998,53253.3739476 2026-03-10,21:41:27.000,69,11149216,5365,0,1773178886,13142.069551229994,34480.68045627,53253.29708928 2026-03-10,21:41:29.000,69,11149103,6205,0,1773178888,13142.204277429999,28947.7548771,53253.33202488001 2026-03-10,21:41:30.000,69,11149159,6045,0,1773178889,13142.130178019994,31252.96841883,53253.30407640001 2026-03-10,21:41:31.000,69,11149187,5884,0,1773178890,13142.069551229994,29869.766982839996,53253.2691408 2026-03-10,21:41:32.000,69,11149146,5645,0,1773178891,13142.042605989998,30330.723691799998,53253.290102160005 2026-03-10,21:41:33.000,69,11149106,5565,0,1773178892,13141.981979199998,28947.529304940006,53253.28311504001 2026-03-10,21:41:34.000,69,11149132,5725,0,1773178893,13141.894407170003,30330.575660069997,53253.26215368001 2026-03-10,21:41:35.000,69,11149078,5565,0,1773178894,13141.827044069993,25719.993495749994,53253.15734688 2026-03-10,21:41:36.000,69,11149139,5605,0,1773178895,13141.759680969997,31252.580716679993,53253.17830824 2026-03-10,21:41:37.000,69,11149235,6045,0,1773178896,13141.692317870002,28486.191942959995,53253.192282480006 2026-03-10,21:41:38.000,69,11149063,5965,0,1773178897,13141.598009529996,23875.616827770005,53253.073501440005 2026-03-10,21:41:40.000,69,11149055,6005,0,1773178899,13141.395920229996,28025.355069209996,53252.98266888 2026-03-10,21:41:41.000,69,11149138,5405,0,1773178900,13141.335293439995,27103.476896940003,53253.024591600006 2026-03-10,21:41:42.000,69,11149075,6165,0,1773178901,13141.28813927,34480.46193324,53253.024591600006 2026-03-10,21:41:43.000,69,11149259,5884,0,1773178902,13141.26119402999,32175.403472370002,53252.905810560005 2026-03-10,21:41:44.000,69,11149143,5925,0,1773178903,13141.26119402999,31714.474959929998,53252.93375904 2026-03-10,21:41:45.000,69,11149170,5205,0,1773178904,13141.26793034,28487.25636159,53252.94773328001 2026-03-10,21:41:46.000,69,11149115,5845,0,1773178905,13141.294875579995,29870.556485399997,53252.84991360001 2026-03-10,21:41:47.000,69,11149110,4765,0,1773178906,13141.315084509995,26182.085114639995,53252.77305528 2026-03-10,21:41:48.000,69,11149170,5525,0,1773178907,13141.32855713,28948.516183140004,53252.87786208001 2026-03-10,21:41:49.000,69,11149150,5725,0,1773178908,13141.395920229996,28487.446688099997,53252.84991360001 2026-03-10,21:41:51.000,69,11149091,6165,0,1773178910,13141.315084509995,25259.791043699995,53252.84991360001 2026-03-10,21:41:52.000,69,11149174,5485,0,1773178911,13141.3083482,30331.49204697,53252.89183632 2026-03-10,21:41:53.000,69,11149245,6084,0,1773178912,13141.254457719995,29409.37420428,53252.94074616 2026-03-10,21:41:54.000,69,11149191,5365,0,1773178913,13141.20056723999,30792.46990332,53252.89183632 2026-03-10,21:41:55.000,69,11149139,5245,0,1773178914,13141.18035830999,28948.311758370008,53252.787029520005 2026-03-10,21:41:56.000,69,11149217,6005,0,1773178915,13141.18035830999,30331.576636529993,53252.93375904 2026-03-10,21:41:57.000,69,11149202,5765,0,1773178916,13141.24772141,31253.715626610006,53252.814978 2026-03-10,21:41:58.000,69,11149219,5965,0,1773178917,13141.26793034,25259.868584130003,53252.82895224001 2026-03-10,21:41:59.000,69,11149029,6005,0,1773178918,13141.375711299996,28948.361102280003,53252.87087496 2026-03-10,21:42:00.000,69,11149042,5645,0,1773178919,13141.42960178,31714.820367299995,53252.82196512 2026-03-10,21:42:02.000,69,11149091,6005,0,1773178921,13141.624954769992,27104.076072990007,53252.79401664 2026-03-10,21:42:03.000,69,11149093,5884,0,1773178922,13141.651900010002,32175.706584960004,53252.79401664 2026-03-10,21:42:04.000,69,11149102,5525,0,1773178923,13141.672108940002,31253.518250969995,53252.87786208001 2026-03-10,21:42:05.000,69,11149154,5405,0,1773178924,13141.618218459997,24337.567464060005,53252.89882344001 2026-03-10,21:42:06.000,69,11149131,5845,0,1773178925,13141.598009529996,26642.86559535,53252.86388784 2026-03-10,21:42:07.000,69,11149145,5884,0,1773178926,13141.463283329991,31253.48300532,53252.82895224001 2026-03-10,21:42:08.000,69,11149112,5565,0,1773178927,13141.40939285,29870.443699320007,53252.82196512 2026-03-10,21:42:09.000,69,11149056,4765,0,1773178928,13141.32182081999,26642.985430560002,53252.89183632 2026-03-10,21:42:10.000,69,11149078,5165,0,1773178929,13141.20056723999,28026.27850524,53252.76606816 2026-03-10,21:42:11.000,69,11149170,5645,0,1773178930,13141.13994044999,27565.413434970003,53252.738119680005 2026-03-10,21:42:13.000,69,11149105,5405,0,1773178932,13141.04563211,25721.107258289994,53252.72414544 2026-03-10,21:42:14.000,69,11149068,5765,0,1773178933,13140.97826900999,30331.724668259994,53252.65427424 2026-03-10,21:42:15.000,69,11149164,5925,0,1773178934,13140.971532699994,34020.18194076,53252.70318408 2026-03-10,21:42:16.000,69,11149159,5925,0,1773178935,13140.910905909994,27565.321796279997,53252.71017120001 2026-03-10,21:42:17.000,69,11149204,4845,0,1773178936,13140.991741629994,32636.89591521,53252.70318408 2026-03-10,21:42:18.000,69,11149087,5925,0,1773178937,13140.944587459999,28948.276512719996,53252.6752356 2026-03-10,21:42:19.000,69,11149086,5485,0,1773178938,13141.025423179999,29409.36715515,53252.6752356 2026-03-10,21:42:20.000,69,11149139,6245,0,1773178939,13141.04563211,28948.297660109994,53252.668248480004 2026-03-10,21:42:21.000,69,11149117,5965,0,1773178940,13141.20730355,35864.26959441,53252.66126136001 2026-03-10,21:42:22.000,69,11149162,5605,0,1773178941,13141.193830929995,28948.424544449997,53252.738119680005 2026-03-10,21:42:24.000,69,11149149,6124,0,1773178943,13141.32855713,28026.356045670007,53252.79401664 2026-03-10,21:42:25.000,69,11149141,6124,0,1773178944,13141.395920229996,31253.913002250003,53252.71715832 2026-03-10,21:42:26.000,69,11149189,5845,0,1773178945,13141.517173809996,33559.30277223,53252.69619696 2026-03-10,21:42:27.000,69,11149157,6245,0,1773178946,13141.503701189991,29870.789106690005,53252.64728712 2026-03-10,21:42:28.000,69,11149135,5965,0,1773178947,13141.557591669996,28487.644063739994,53252.71017120001 2026-03-10,21:42:29.000,69,11149093,5765,0,1773178948,13141.604745839992,32637.22722432,53252.70318408 2026-03-10,21:42:30.000,69,11149127,6205,0,1773178949,13141.631691080001,28948.664214870005,53252.71715832 2026-03-10,21:42:31.000,69,11149118,5445,0,1773178950,13141.665372629992,27104.400332970006,53252.7451068 2026-03-10,21:42:32.000,69,11149140,4925,0,1773178951,13141.739472039997,23876.836327259996,53252.69619696 2026-03-10,21:42:33.000,69,11149095,5245,0,1773178952,13141.766417279992,31714.91905512,53252.71017120001 2026-03-10,21:42:35.000,69,11149180,5525,0,1773178954,13141.786626209992,32175.868714950004,53252.738119680005 2026-03-10,21:42:36.000,69,11148953,5925,0,1773178955,13141.833780380002,33098.085245459995,53252.7451068 2026-03-10,21:42:37.000,69,11149135,5285,0,1773178956,13141.800098829997,29870.591731049994,53252.71017120001 2026-03-10,21:42:38.000,69,11149184,5605,0,1773178957,13141.820307759997,29409.571579919997,53252.75908104001 2026-03-10,21:42:39.000,69,11149192,5445,0,1773178958,13141.800098829997,29409.642071220005,53252.78004240001 2026-03-10,21:42:40.000,69,11149167,5884,0,1773178959,13141.833780380002,26182.289539410005,53252.71017120001 2026-03-10,21:42:41.000,69,11149202,5725,0,1773178960,13141.853989310002,28487.545375920003,53252.814978 2026-03-10,21:42:42.000,69,11149183,6284,0,1773178961,13141.894407170003,28948.657165740005,53252.89882344001 2026-03-10,21:42:43.000,69,11149081,5805,0,1773178962,13141.894407170003,31253.976444419997,53252.93375904 2026-03-10,21:42:44.000,69,11149198,5805,0,1773178963,13141.934825029988,28487.615867219996,53252.94074616 2026-03-10,21:42:46.000,69,11149115,6205,0,1773178965,13141.995451819988,27104.238202980006,53252.94074616 2026-03-10,21:42:47.000,69,11149221,5485,0,1773178966,13142.008924439993,29409.592727309995,53253.08048856 2026-03-10,21:42:48.000,69,11149120,5925,0,1773178967,13141.995451819988,33558.971463120004,53252.94074616 2026-03-10,21:42:49.000,69,11149066,5365,0,1773178968,13142.116705399989,25260.009566730005,53252.989656 2026-03-10,21:42:50.000,69,11149095,6124,0,1773178969,13142.136914329989,28487.383245930003,53253.0595272 2026-03-10,21:42:51.000,69,11149227,5245,0,1773178970,13142.244695289999,26182.148556810003,53252.99664312001 2026-03-10,21:42:52.000,69,11149174,5445,0,1773178971,13142.35921255999,33098.18393328,53252.99664312001 2026-03-10,21:42:53.000,69,11149101,6084,0,1773178972,13142.433311969995,31254.032837460007,53253.14337264001 2026-03-10,21:42:54.000,69,11149235,6084,0,1773178973,13142.574774479996,28487.777997209996,53253.10144992 2026-03-10,21:42:55.000,69,11149143,5725,0,1773178974,13142.743182229991,28026.870632160004,53253.08747568 2026-03-10,21:42:57.000,69,11149206,4965,0,1773178976,13142.925062599992,33099.036878009996,53253.024591600006 2026-03-10,21:42:58.000,69,11149052,5645,0,1773178977,13143.039579869997,30793.689402810007,53253.003630240004 2026-03-10,21:42:59.000,69,11149159,5245,0,1773178978,13143.133888210003,28488.426517169995,53253.08048856 2026-03-10,21:43:00.000,69,11149126,5485,0,1773178979,13143.174306069988,25260.996444930002,53253.08747568 2026-03-10,21:43:01.000,69,11149185,6005,0,1773178980,13143.167569759993,32638.150660350002,53253.15734688 2026-03-10,21:43:02.000,69,11149137,5965,0,1773178981,13143.133888210003,32638.073119919994,53253.10843704 2026-03-10,21:43:03.000,69,11149220,5645,0,1773178982,13143.019370939997,25261.03169058,53253.14337264001 2026-03-10,21:43:04.000,69,11149113,5965,0,1773178983,13142.965480459992,27105.2532777,53253.14337264001 2026-03-10,21:43:05.000,69,11149132,5445,0,1773178984,13142.904853669992,34021.006688969996,53253.1992696 2026-03-10,21:43:06.000,69,11149082,4885,0,1773178985,13142.790336400001,30793.534321950006,53253.2691408 2026-03-10,21:43:08.000,69,11149165,5245,0,1773178987,13142.594983409996,29410.1778051,53253.21324384001 2026-03-10,21:43:09.000,69,11149110,5165,0,1773178988,13142.453520899995,28948.960278330007,53253.22023096 2026-03-10,21:43:10.000,69,11149091,5565,0,1773178989,13142.413103039995,28948.925032679996,53253.26215368001 2026-03-10,21:43:11.000,69,11149200,4605,0,1773178990,13142.352476249995,27565.646056259997,53253.22023096 2026-03-10,21:43:12.000,69,11149140,5765,0,1773178991,13142.332267319995,23416.084043070005,53253.29708928 2026-03-10,21:43:13.000,69,11149127,5684,0,1773178992,13142.332267319995,28026.800140859996,53253.24817944 2026-03-10,21:43:14.000,69,11149118,5605,0,1773178993,13142.30532208,28026.708502170004,53253.23420520001 2026-03-10,21:43:15.000,69,11149197,5205,0,1773178994,13142.31879469999,34942.659289079995,53253.2691408 2026-03-10,21:43:16.000,69,11149146,5725,0,1773178995,13142.372685179995,30332.16171432,53253.18529536001 2026-03-10,21:43:17.000,69,11149136,5445,0,1773178996,13142.31879469999,29871.240251010007,53253.26215368001 2026-03-10,21:43:19.000,69,11149167,6124,0,1773178998,13142.332267319995,28027.328825610006,53253.27612792 2026-03-10,21:43:20.000,69,11149081,5445,0,1773178999,13142.30532208,27105.42950595,53253.32503776 2026-03-10,21:43:21.000,69,11149091,6045,0,1773179000,13142.31879469999,31716.314782860005,53253.171321120004 2026-03-10,21:43:22.000,69,11149140,5684,0,1773179001,13142.25816790999,27105.796060709996,53253.27612792 2026-03-10,21:43:23.000,69,11149221,6005,0,1773179002,13142.244695289999,28950.356006069997,53253.30407640001 2026-03-10,21:43:24.000,69,11149178,5684,0,1773179003,13142.170595879994,31255.795119960007,53253.27612792 2026-03-10,21:43:25.000,69,11149150,5565,0,1773179004,13142.231222669994,25722.94708122,53253.23420520001 2026-03-10,21:43:26.000,69,11149092,5405,0,1773179005,13142.190804809994,30794.753821439997,53253.27612792 2026-03-10,21:43:27.000,69,11149124,5765,0,1773179006,13142.163859569999,33561.318823409994,53253.192282480006 2026-03-10,21:43:28.000,69,11149085,6045,0,1773179007,13142.150386949994,28950.532234319995,53253.15035976 2026-03-10,21:43:30.000,69,11149162,5565,0,1773179009,13142.21775004999,30794.704477530002,53253.16433400001 2026-03-10,21:43:31.000,69,11149145,6205,0,1773179010,13142.211013739994,28950.32780955,53253.11542416001 2026-03-10,21:43:32.000,69,11149129,6124,0,1773179011,13142.184068499999,27106.014583740005,53253.171321120004 2026-03-10,21:43:33.000,69,11149086,4605,0,1773179012,13142.231222669994,29411.425501110003,53253.0595272 2026-03-10,21:43:34.000,69,11149111,5965,0,1773179013,13142.190804809994,29411.432550240002,53253.09446280001 2026-03-10,21:43:35.000,69,11149034,5365,0,1773179014,13142.143650639999,33099.98851056,53253.08048856 2026-03-10,21:43:36.000,69,11149060,4685,0,1773179015,13142.029133369993,27106.155566340007,53253.10144992 2026-03-10,21:43:37.000,69,11149078,5605,0,1773179016,13142.015660749988,29872.734666570002,53253.09446280001 2026-03-10,21:43:38.000,69,11149039,6205,0,1773179017,13141.928088719993,26184.080018430002,53252.96869464001 2026-03-10,21:43:39.000,69,11149092,6005,0,1773179018,13141.860725619998,33561.17784081001,53253.06651432001 2026-03-10,21:43:41.000,69,11149044,5884,0,1773179020,13141.651900010002,31255.85856213,53253.05254008 2026-03-10,21:43:42.000,69,11149127,6045,0,1773179021,13141.517173809996,29411.503041539996,53253.08747568 2026-03-10,21:43:43.000,69,11149209,6005,0,1773179022,13141.38244760999,29411.481894149998,53253.0595272 2026-03-10,21:43:44.000,69,11149096,5605,0,1773179023,13141.26119402999,28028.231114249997,53253.03856584 2026-03-10,21:43:45.000,69,11149125,5965,0,1773179024,13141.1062589,28950.33485868,53253.003630240004 2026-03-10,21:43:46.000,69,11149113,6005,0,1773179025,13141.025423179999,28028.259310769994,53252.99664312001 2026-03-10,21:43:47.000,69,11149166,5605,0,1773179026,13140.924378529999,29872.621880489998,53252.905810560005 2026-03-10,21:43:48.000,69,11149198,5645,0,1773179027,13140.883960669998,31255.823316480004,53252.94074616 2026-03-10,21:43:49.000,69,11149100,5884,0,1773179028,13140.910905909994,26645.184759120006,53252.87786208001 2026-03-10,21:43:50.000,69,11149141,6005,0,1773179029,13140.964796389999,24339.879578699998,53252.86388784 2026-03-10,21:43:52.000,69,11149156,5645,0,1773179031,13141.14667676,28489.67421318,53252.77305528 2026-03-10,21:43:53.000,69,11149148,5325,0,1773179032,13141.254457719995,27106.465728060008,53252.82196512 2026-03-10,21:43:54.000,69,11149177,5884,0,1773179033,13141.38244760999,29872.93204221,53252.72414544 2026-03-10,21:43:55.000,69,11149071,6005,0,1773179034,13141.510437500001,28950.722560830007,53252.71715832 2026-03-10,21:43:56.000,69,11149210,5485,0,1773179035,13141.611482150001,28028.51307945,53252.70318408 2026-03-10,21:43:57.000,69,11149184,5485,0,1773179036,13141.624954769992,24800.85743505,53252.689209840006 2026-03-10,21:43:58.000,69,11149085,5925,0,1773179037,13141.665372629992,31716.913958909994,53252.73113256001 2026-03-10,21:43:59.000,69,11149149,6005,0,1773179038,13141.651900010002,24339.597613499995,53252.69619696 2026-03-10,21:44:00.000,69,11149153,5965,0,1773179039,13141.645163699992,29411.43959937,53252.689209840006 2026-03-10,21:44:01.000,69,11149060,5485,0,1773179040,13141.577800599996,28489.216019729996,53252.689209840006 2026-03-10,21:44:03.000,69,11149069,6165,0,1773179042,13141.422865469991,31716.787074570006,53252.668248480004 2026-03-10,21:44:04.000,69,11149096,5525,0,1773179043,13141.36897499,27567.098177039996,53252.62632576 2026-03-10,21:44:05.000,69,11149137,5884,0,1773179044,13141.24772141,24800.765796360007,53252.65427424 2026-03-10,21:44:06.000,69,11149199,6084,0,1773179045,13141.214039859995,26645.121316949997,53252.64728712 2026-03-10,21:44:07.000,69,11149148,5605,0,1773179046,13141.173621999995,32178.173780459998,53252.56344168001 2026-03-10,21:44:08.000,69,11149114,5485,0,1773179047,13141.01868686999,31256.091183419994,53252.59837728 2026-03-10,21:44:09.000,69,11149128,5005,0,1773179048,13140.937851149989,33561.480953399994,53252.64030000001 2026-03-10,21:44:10.000,69,11149185,5765,0,1773179049,13140.809861259993,29411.799105,53252.61235152001 2026-03-10,21:44:11.000,69,11149067,6005,0,1773179050,13140.762707089998,29873.002533510007,53252.59139016001 2026-03-10,21:44:12.000,69,11149085,5845,0,1773179051,13140.688607679993,22956.861420090005,53252.51453184001 2026-03-10,21:44:14.000,69,11149147,5884,0,1773179053,13140.574090410002,33100.58063748,53252.47959624 2026-03-10,21:44:15.000,69,11149109,5525,0,1773179054,13140.540408859997,32178.29361567,53252.52850608 2026-03-10,21:44:16.000,69,11149143,6165,0,1773179055,13140.553881480002,28489.631918400002,53252.47959624 2026-03-10,21:44:17.000,69,11149169,6005,0,1773179056,13140.526936239992,25262.082010950005,53252.48658336 2026-03-10,21:44:18.000,69,11149184,5725,0,1773179057,13140.567354099992,29872.7417157,53252.51453184001 2026-03-10,21:44:19.000,69,11149102,5765,0,1773179058,13140.574090410002,30333.804161609994,53252.59139016001 2026-03-10,21:44:20.000,69,11149074,5525,0,1773179059,13140.560617789997,29411.644024139998,53252.47260912001 2026-03-10,21:44:21.000,69,11149079,6005,0,1773179060,13140.574090410002,29411.60172936,53252.44466064001 2026-03-10,21:44:22.000,69,11149124,5645,0,1773179061,13140.607771959993,25722.911835570005,53252.44466064001 2026-03-10,21:44:23.000,69,11149172,5645,0,1773179062,13140.614508270002,24339.668104800003,53252.4306864 2026-03-10,21:44:25.000,69,11149103,6165,0,1773179064,13140.675135060003,25722.890688180007,53252.402737920005 2026-03-10,21:44:26.000,69,11149095,6205,0,1773179065,13140.688607679993,28950.412399110006,53252.38177656 2026-03-10,21:44:27.000,69,11149115,6045,0,1773179066,13140.681871369998,28489.33585494,53252.42369928001 2026-03-10,21:44:28.000,69,11149116,5405,0,1773179067,13140.776179709988,32638.947212040002,53252.34684096001 2026-03-10,21:44:29.000,69,11149093,5884,0,1773179068,13140.735761849988,26183.903790180004,53252.38177656 2026-03-10,21:44:30.000,69,11149128,5605,0,1773179069,13140.715552919988,27105.993436350007,53252.38177656 2026-03-10,21:44:31.000,69,11149168,5765,0,1773179070,13140.702080299998,25261.722505319995,53252.353828080006 2026-03-10,21:44:32.000,69,11149139,5805,0,1773179071,13140.702080299998,31255.661186490004,53252.31889248 2026-03-10,21:44:33.000,69,11149123,5884,0,1773179072,13140.668398749993,34483.21814307,53252.353828080006 2026-03-10,21:44:34.000,69,11149100,5445,0,1773179073,13140.607771959993,27567.05588226,53252.332866720004 2026-03-10,21:44:36.000,69,11149130,5765,0,1773179075,13140.486518379992,27567.147520950006,53252.36780232 2026-03-10,21:44:37.000,69,11149146,5485,0,1773179076,13140.439364209997,34022.26848324,53252.34684096001 2026-03-10,21:44:38.000,69,11149162,5485,0,1773179077,13140.385473729992,28950.532234319995,53252.30491824001 2026-03-10,21:44:39.000,69,11149036,5925,0,1773179078,13140.446100519992,29872.692371790006,53252.36780232 2026-03-10,21:44:40.000,69,11149199,6084,0,1773179079,13140.365264799992,28489.392247979995,53252.42369928001 2026-03-10,21:44:41.000,69,11149153,6005,0,1773179080,13140.331583250001,31716.956253690005,53252.31889248 2026-03-10,21:44:42.000,69,11149156,5325,0,1773179081,13140.385473729992,28950.426497370005,53252.38177656 2026-03-10,21:44:43.000,69,11149167,5845,0,1773179082,13140.405682659992,28950.405349980007,53252.36780232 2026-03-10,21:44:44.000,69,11149047,6245,0,1773179083,13140.446100519992,32177.793127440003,53252.42369928001 2026-03-10,21:44:45.000,69,11149174,5405,0,1773179084,13140.513463620002,30794.493003630007,53252.45863488 2026-03-10,21:44:47.000,69,11149163,6124,0,1773179086,13140.587563029992,27566.858506620003,53252.43767352 2026-03-10,21:44:48.000,69,11149147,5845,0,1773179087,13140.594299340002,28027.913903399996,53252.42369928001 2026-03-10,21:44:49.000,69,11149156,5525,0,1773179088,13140.601035649997,32177.454769200005,53252.45863488 2026-03-10,21:44:50.000,69,11149107,5884,0,1773179089,13140.688607679993,29872.036802700008,53252.47260912001 2026-03-10,21:44:51.000,69,11149060,5645,0,1773179090,13140.661662439998,23878.020581100005,53252.49357048001 2026-03-10,21:44:52.000,69,11149171,5965,0,1773179091,13140.681871369998,31255.118403479995,53252.46562200001 2026-03-10,21:44:53.000,69,11149168,5405,0,1773179092,13140.722289229998,28949.707486109997,53252.5354932 2026-03-10,21:44:54.000,69,11149141,5965,0,1773179093,13140.708816609993,28488.588647159995,53252.51453184001 2026-03-10,21:44:55.000,69,11149141,5965,0,1773179094,13140.681871369998,33099.34703973,53252.52850608 2026-03-10,21:44:56.000,69,11149186,5445,0,1773179095,13140.708816609993,26644.557386550005,53252.61235152001 2026-03-10,21:44:58.000,69,11149158,5605,0,1773179097,13140.729025539993,28489.067987999995,53252.64030000001 2026-03-10,21:44:59.000,69,11149085,6124,0,1773179098,13140.648189819993,28028.111279040008,53252.668248480004 2026-03-10,21:45:00.000,69,11149105,5845,0,1773179099,13140.634717200002,29411.404353720005,53252.58440304 2026-03-10,21:45:01.000,69,11149085,5965,0,1773179100,13140.621244579997,28028.34390033,53252.6053644 2026-03-10,21:45:02.000,69,11149200,5485,0,1773179101,13140.580826719997,25261.962175740002,53252.59139016001 2026-03-10,21:45:03.000,69,11149201,5965,0,1773179102,13140.601035649997,30333.966291599994,53252.63331288001 2026-03-10,21:45:04.000,69,11149042,5565,0,1773179103,13140.594299340002,32178.342959579997,53252.66126136001 2026-03-10,21:45:05.000,69,11149183,6084,0,1773179104,13140.648189819993,26645.614756049996,53252.64030000001 2026-03-10,21:45:06.000,69,11149096,5645,0,1773179105,13140.648189819993,29873.2351548,53252.66126136001 2026-03-10,21:45:07.000,69,11149009,6005,0,1773179106,13140.634717200002,29412.222052800003,53252.668248480004 2026-03-10,21:45:09.000,69,11149071,6324,0,1773179108,13140.681871369998,29412.236151060002,53252.66126136001 2026-03-10,21:45:10.000,69,11149082,5684,0,1773179109,13140.749234469993,26645.748689519998,53252.61235152001 2026-03-10,21:45:11.000,69,11149157,6005,0,1773179110,13140.789652329993,28028.914879860007,53252.72414544 2026-03-10,21:45:12.000,69,11149201,5725,0,1773179111,13140.836806499989,25723.46166771,53252.73113256001 2026-03-10,21:45:13.000,69,11149138,5245,0,1773179112,13140.830070189993,29411.968284119997,53252.7451068 2026-03-10,21:45:14.000,69,11149160,5405,0,1773179113,13140.803124949998,33561.466855139995,53252.668248480004 2026-03-10,21:45:15.000,69,11149176,5325,0,1773179114,13140.796388639988,27106.261303289997,53252.68222272001 2026-03-10,21:45:16.000,69,11149165,5925,0,1773179115,13140.816597569989,23417.613704279996,53252.73113256001 2026-03-10,21:45:17.000,69,11149113,5805,0,1773179116,13140.816597569989,25261.80709488,53252.80799088001 2026-03-10,21:45:18.000,69,11149063,6005,0,1773179117,13140.769443399993,27567.19686486,53252.72414544 2026-03-10,21:45:20.000,69,11149112,5805,0,1773179119,13140.803124949998,32639.11639116,53252.78004240001 2026-03-10,21:45:21.000,69,11149066,5765,0,1773179120,13140.816597569989,31255.85856213,53252.86388784 2026-03-10,21:45:22.000,69,11149050,5565,0,1773179121,13140.796388639988,27567.330798330004,53252.86388784 2026-03-10,21:45:23.000,69,11149099,6005,0,1773179122,13140.816597569989,32178.173780459998,53252.84292648 2026-03-10,21:45:24.000,69,11149179,6245,0,1773179123,13140.857015429989,27106.444580669995,53252.9197848 2026-03-10,21:45:25.000,69,11149121,5965,0,1773179124,13140.823333879998,31717.195924109998,53252.94074616 2026-03-10,21:45:26.000,69,11149119,6045,0,1773179125,13140.836806499989,28028.604718140006,53252.8848492 2026-03-10,21:45:27.000,69,11149117,6005,0,1773179126,13140.830070189993,31717.15362933,53252.84991360001 2026-03-10,21:45:28.000,69,11149184,5605,0,1773179127,13140.836806499989,28028.534226839998,53252.86388784 2026-03-10,21:45:29.000,69,11149195,6165,0,1773179128,13140.809861259993,33561.33997080001,53252.82895224001 2026-03-10,21:45:31.000,69,11149086,5765,0,1773179130,13140.762707089998,29411.651073269997,53252.9197848 2026-03-10,21:45:32.000,69,11149082,5845,0,1773179131,13140.755970779988,28028.393244239996,53252.856900720006 2026-03-10,21:45:33.000,69,11149207,6205,0,1773179132,13140.776179709988,25723.003474259996,53252.8848492 2026-03-10,21:45:34.000,69,11149100,5565,0,1773179133,13140.762707089998,30333.719572050002,53252.9197848 2026-03-10,21:45:35.000,69,11149068,5645,0,1773179134,13140.742498159998,28489.413395370007,53252.87786208001 2026-03-10,21:45:36.000,69,11149165,6084,0,1773179135,13140.782916019998,31716.942155430006,53252.94074616 2026-03-10,21:45:37.000,69,11149175,6084,0,1773179136,13140.816597569989,31716.928057170007,53252.87786208001 2026-03-10,21:45:38.000,69,11149122,5605,0,1773179137,13140.762707089998,30794.810214480007,53252.94773328001 2026-03-10,21:45:39.000,69,11149150,5645,0,1773179138,13140.729025539993,26645.064923910002,53252.87087496 2026-03-10,21:45:40.000,69,11149206,5525,0,1773179139,13140.809861259993,27106.190811990004,53252.835939360004 2026-03-10,21:45:42.000,69,11149118,5805,0,1773179141,13140.870488049994,26183.974281479997,53252.94074616 2026-03-10,21:45:43.000,69,11149203,6124,0,1773179142,13140.836806499989,34944.32288376,53252.84991360001 2026-03-10,21:45:44.000,69,11149098,4925,0,1773179143,13140.890696979994,29411.347960679996,53252.86388784 2026-03-10,21:45:45.000,69,11149012,5605,0,1773179144,13140.904169599999,25722.686263409996,53252.92677192001 2026-03-10,21:45:46.000,69,11149166,5684,0,1773179145,13140.904169599999,25261.65906315,53252.97568176001 2026-03-10,21:45:47.000,69,11149168,5605,0,1773179146,13140.917642219989,28488.976349310004,53252.89183632 2026-03-10,21:45:48.000,69,11149087,5965,0,1773179147,13140.951323769994,27566.766867929997,53252.91279768 2026-03-10,21:45:49.000,69,11149159,5884,0,1773179148,13140.991741629994,32638.47492033,53252.97568176001 2026-03-10,21:45:50.000,69,11149130,5645,0,1773179149,13140.951323769994,28027.843412100003,53252.856900720006 2026-03-10,21:45:51.000,69,11149134,5285,0,1773179150,13140.937851149989,35405.00467665,53252.8848492 2026-03-10,21:45:53.000,69,11149155,6084,0,1773179152,13140.897433289989,29411.192879819995,53253.024591600006 2026-03-10,21:45:54.000,69,11149037,6084,0,1773179153,13140.904169599999,30333.529245540005,53253.03157872 2026-03-10,21:45:55.000,69,11149066,5565,0,1773179154,13140.809861259993,31255.830365610003,53253.0595272 2026-03-10,21:45:56.000,69,11149179,6124,0,1773179155,13140.823333879998,34944.463866360005,53253.08747568 2026-03-10,21:45:57.000,69,11149166,5605,0,1773179156,13140.843542809998,28950.560430840007,53253.0595272 2026-03-10,21:45:58.000,69,11149131,5925,0,1773179157,13140.870488049994,29872.734666570002,53252.989656 2026-03-10,21:45:59.000,69,11149134,5565,0,1773179158,13140.883960669998,29872.713519180004,53253.03157872 2026-03-10,21:46:00.000,69,11149118,5565,0,1773179159,13140.964796389999,31255.788070830007,53253.03856584 2026-03-10,21:46:01.000,69,11149036,5765,0,1773179160,13141.005214249999,32638.904917260006,53252.99664312001 2026-03-10,21:46:02.000,69,11149141,6165,0,1773179161,13141.13994044999,31255.329877380005,53252.94773328001 2026-03-10,21:46:04.000,69,11149151,6245,0,1773179163,13141.36223867999,28949.50306134,53252.96869464001 2026-03-10,21:46:05.000,69,11149137,5245,0,1773179164,13141.47001964,30793.484978039996,53253.003630240004 2026-03-10,21:46:06.000,69,11149122,5365,0,1773179165,13141.544119049991,24338.180738370007,53253.003630240004 2026-03-10,21:46:07.000,69,11149148,5365,0,1773179166,13141.537382739996,31714.989546419994,53252.989656 2026-03-10,21:46:08.000,69,11149147,6005,0,1773179167,13141.584536909992,28948.40339706,53253.003630240004 2026-03-10,21:46:09.000,69,11149155,5605,0,1773179168,13141.564327979992,31714.637089919997,53252.94074616 2026-03-10,21:46:10.000,69,11149142,5085,0,1773179169,13141.47001964,29870.51419062,53252.94074616 2026-03-10,21:46:11.000,69,11149178,5245,0,1773179170,13141.49022857,27565.12442064,53253.024591600006 2026-03-10,21:46:12.000,69,11149139,5725,0,1773179171,13141.463283329991,28026.44063523,53252.96869464001 2026-03-10,21:46:13.000,69,11149114,5405,0,1773179172,13141.3083482,30792.95629329,53252.98266888 2026-03-10,21:46:15.000,69,11149099,6124,0,1773179174,13141.01868686999,30793.534321950006,53252.96869464001 2026-03-10,21:46:16.000,69,11149143,6045,0,1773179175,13140.904169599999,30332.711546460007,53253.003630240004 2026-03-10,21:46:17.000,69,11149121,6165,0,1773179176,13140.735761849988,30794.048908440003,53252.9197848 2026-03-10,21:46:18.000,69,11149143,5925,0,1773179177,13140.621244579997,34944.01977117,53253.01061736 2026-03-10,21:46:19.000,69,11149090,5884,0,1773179178,13140.412418970001,30333.59973684,53253.05254008 2026-03-10,21:46:20.000,69,11149121,6084,0,1773179179,13140.284429079991,26645.10016956,53252.99664312001 2026-03-10,21:46:21.000,69,11149148,5605,0,1773179180,13140.27095646,25723.088063820003,53252.97568176001 2026-03-10,21:46:22.000,69,11149148,5805,0,1773179181,13140.08907609,32178.237222630007,53252.97568176001 2026-03-10,21:46:23.000,69,11149172,5005,0,1773179182,13139.974558819995,31255.978397340004,53253.05254008 2026-03-10,21:46:24.000,69,11149143,6005,0,1773179183,13139.954349889995,30333.804161609994,53252.98266888 2026-03-10,21:46:26.000,69,11149105,6124,0,1773179185,13139.954349889995,25722.714459929994,53252.856900720006 2026-03-10,21:46:27.000,69,11149222,5684,0,1773179186,13139.96782251,30333.240231210002,53252.96869464001 2026-03-10,21:46:28.000,69,11149197,6245,0,1773179187,13140.035185609995,26644.522140900008,53252.91279768 2026-03-10,21:46:29.000,69,11149111,6165,0,1773179188,13140.10254870999,27105.351965520007,53252.905810560005 2026-03-10,21:46:30.000,69,11149169,6205,0,1773179189,13140.2305386,32176.904937059997,53252.905810560005 2026-03-10,21:46:31.000,69,11149182,5245,0,1773179190,13140.331583250001,25721.706434339998,53252.856900720006 2026-03-10,21:46:32.000,69,11149189,6165,0,1773179191,13140.378737419996,30332.112370410003,53252.82895224001 2026-03-10,21:46:33.000,69,11149135,5884,0,1773179192,13140.459573139997,33098.444751090006,53252.93375904 2026-03-10,21:46:34.000,69,11149100,5525,0,1773179193,13140.479782069997,26182.402325489995,53252.905810560005 2026-03-10,21:46:35.000,69,11149138,5684,0,1773179194,13140.526936239992,28026.58866696,53252.9197848 2026-03-10,21:46:37.000,69,11149245,6045,0,1773179196,13140.540408859997,27104.583610350004,53252.84991360001 2026-03-10,21:46:38.000,69,11149303,6045,0,1773179197,13140.540408859997,32176.510185780004,53252.91279768 2026-03-10,21:46:39.000,69,11149098,5645,0,1773179198,13140.540408859997,30332.29564779,53252.8848492 2026-03-10,21:46:40.000,69,11149174,5605,0,1773179199,13140.499990999997,29410.417475520007,53252.856900720006 2026-03-10,21:46:41.000,69,11149043,5845,0,1773179200,13140.452836830002,32638.059021659996,53252.856900720006 2026-03-10,21:46:42.000,69,11149206,5485,0,1773179201,13140.419155279997,34482.640114409995,53252.89882344001 2026-03-10,21:46:43.000,69,11149072,5805,0,1773179202,13140.405682659992,29410.96730766,53252.87786208001 2026-03-10,21:46:44.000,69,11149179,5925,0,1773179203,13140.365264799992,27566.71752402,53252.80799088001 2026-03-10,21:46:45.000,69,11149061,6245,0,1773179204,13140.277692769996,28027.88570688,53252.856900720006 2026-03-10,21:46:46.000,69,11149173,5845,0,1773179205,13140.291165390001,32177.567555279995,53252.80100376001 2026-03-10,21:46:48.000,69,11149144,5645,0,1773179207,13140.156439189996,27566.802113579994,53252.82196512 2026-03-10,21:46:49.000,69,11149216,5684,0,1773179208,13140.203593359991,29411.030749829995,53252.89183632 2026-03-10,21:46:50.000,69,11149154,5525,0,1773179209,13140.12949395,29411.044848089994,53252.80100376001 2026-03-10,21:46:51.000,69,11149137,6005,0,1773179210,13140.19012074,27566.639983589994,53252.86388784 2026-03-10,21:46:52.000,69,11149197,6084,0,1773179211,13140.277692769996,27105.57753768,53252.93375904 2026-03-10,21:46:53.000,69,11149128,5605,0,1773179212,13140.277692769996,30333.035806440006,53252.814978 2026-03-10,21:46:54.000,69,11149072,5445,0,1773179213,13140.223802289991,27566.682278370004,53252.86388784 2026-03-10,21:46:55.000,69,11149186,5645,0,1773179214,13140.223802289991,28027.575545159998,53252.89882344001 2026-03-10,21:46:56.000,69,11149321,5645,0,1773179215,13140.196857049996,35404.84959579,53252.86388784 2026-03-10,21:46:57.000,69,11149211,6245,0,1773179216,13140.2305386,30332.866627320007,53252.86388784 2026-03-10,21:46:59.000,69,11149181,6124,0,1773179218,13140.2305386,29410.692391589997,53252.79401664 2026-03-10,21:47:00.000,69,11149103,5925,0,1773179219,13140.14970288,31254.695455680005,53252.8848492 2026-03-10,21:47:01.000,69,11149272,5525,0,1773179220,13140.136230259996,24799.694328600002,53252.856900720006 2026-03-10,21:47:02.000,69,11149211,5925,0,1773179221,13140.10928502,34482.06208575,53252.98266888 2026-03-10,21:47:03.000,69,11149213,5965,0,1773179222,13140.06213084999,28949.108310059994,53252.89882344001 2026-03-10,21:47:04.000,69,11149234,5445,0,1773179223,13139.96782251,27565.899824940003,53252.84292648 2026-03-10,21:47:05.000,69,11149174,5565,0,1773179224,13139.98803144,29871.035826239997,53252.89882344001 2026-03-10,21:47:06.000,69,11149123,6084,0,1773179225,13139.90719572,28948.932081809995,53252.96869464001 2026-03-10,21:47:07.000,69,11149274,5445,0,1773179226,13139.853305239994,28487.806193729994,53252.8848492 2026-03-10,21:47:08.000,69,11149137,5884,0,1773179227,13139.705106419999,26182.606750260005,53252.84991360001 2026-03-10,21:47:10.000,69,11149077,5845,0,1773179229,13139.610798079993,33098.66327412,53252.989656 2026-03-10,21:47:11.000,69,11149194,5565,0,1773179230,13139.631007009993,29871.30369318,53252.92677192001 2026-03-10,21:47:12.000,69,11149220,5245,0,1773179231,13139.583852839998,28949.249292659995,53252.84991360001 2026-03-10,21:47:13.000,69,11149168,5205,0,1773179232,13139.550171289993,27566.09015145,53252.87087496 2026-03-10,21:47:14.000,69,11149127,5925,0,1773179233,13139.408708779993,28488.454713690007,53252.94074616 2026-03-10,21:47:15.000,69,11149170,5365,0,1773179234,13139.375027230002,29871.712542719994,53252.8848492 2026-03-10,21:47:16.000,69,11149042,5765,0,1773179235,13139.287455199992,34021.41553851,53252.86388784 2026-03-10,21:47:17.000,69,11149208,5605,0,1773179236,13139.280718889997,27105.471800729996,53252.954720400005 2026-03-10,21:47:18.000,69,11149197,6084,0,1773179237,13139.247037339992,26644.486895249996,53252.78004240001 2026-03-10,21:47:19.000,69,11149156,5605,0,1773179238,13139.193146860001,28949.799124800003,53252.856900720006 2026-03-10,21:47:21.000,69,11149078,5645,0,1773179240,13139.314400440002,26183.62887411,53252.91279768 2026-03-10,21:47:22.000,69,11149107,6045,0,1773179241,13139.226828409992,30333.169739909994,53252.89882344001 2026-03-10,21:47:23.000,69,11149175,5965,0,1773179242,13139.273982580002,28489.067987999995,53252.86388784 2026-03-10,21:47:24.000,69,11149074,5605,0,1773179243,13139.375027230002,26644.747713060002,53252.93375904 2026-03-10,21:47:25.000,69,11149175,5965,0,1773179244,13139.415445090002,24339.357943080002,53252.80799088001 2026-03-10,21:47:26.000,69,11149200,5565,0,1773179245,13139.476071880003,25261.440540120006,53252.86388784 2026-03-10,21:47:27.000,69,11149154,5565,0,1773179246,13139.577116529988,27105.697372890005,53252.94773328001 2026-03-10,21:47:28.000,69,11149057,5925,0,1773179247,13139.637743319989,31255.280533469995,53252.856900720006 2026-03-10,21:47:29.000,69,11149223,6165,0,1773179248,13139.678161179989,30332.94416775,53252.8848492 2026-03-10,21:47:30.000,69,11149108,5445,0,1773179249,13139.84656893,26183.241171960006,53252.905810560005 2026-03-10,21:47:32.000,69,11149192,5605,0,1773179251,13139.92740465,34021.19701548001,53252.954720400005 2026-03-10,21:47:33.000,69,11149160,5405,0,1773179252,13140.0284493,28488.236190659998,53252.8848492 2026-03-10,21:47:34.000,69,11149277,5884,0,1773179253,13140.12275763999,28488.186846750003,53252.87087496 2026-03-10,21:47:35.000,69,11149133,5884,0,1773179254,13140.14296656999,28027.018663890005,53252.87087496 2026-03-10,21:47:36.000,69,11149192,5445,0,1773179255,13140.12949395,26643.753785730005,53252.989656 2026-03-10,21:47:37.000,69,11149185,6084,0,1773179256,13140.16317549999,33559.84555524,53252.84991360001 2026-03-10,21:47:38.000,69,11149246,5565,0,1773179257,13140.223802289991,28027.131449969995,53253.01061736 2026-03-10,21:47:39.000,69,11149173,6205,0,1773179258,13140.217065979996,30332.507121689996,53252.989656 2026-03-10,21:47:40.000,69,11149086,5445,0,1773179259,13140.217065979996,32176.771003589995,53252.99664312001 2026-03-10,21:47:41.000,69,11149055,6045,0,1773179260,13140.203593359991,27105.27442509,53252.96170752 2026-03-10,21:47:43.000,69,11149232,5725,0,1773179262,13140.16317549999,32638.192955129998,53252.89183632 2026-03-10,21:47:44.000,69,11149180,5684,0,1773179263,13140.196857049996,30332.78908689,53253.11542416001 2026-03-10,21:47:45.000,69,11149041,6005,0,1773179264,13140.06213084999,33099.35408886,53252.989656 2026-03-10,21:47:46.000,69,11149120,5405,0,1773179265,13139.98129512999,29871.79713228,53253.15035976 2026-03-10,21:47:47.000,69,11149086,5525,0,1773179266,13139.90045940999,26183.050845449994,53253.06651432001 2026-03-10,21:47:48.000,69,11149352,5605,0,1773179267,13139.90045940999,35865.70761693,53253.122411280005 2026-03-10,21:47:49.000,69,11149191,6124,0,1773179268,13139.772469519994,32177.0318214,53253.21324384001 2026-03-10,21:47:50.000,69,11149187,6165,0,1773179269,13139.678161179989,26183.121336750002,53253.16433400001 2026-03-10,21:47:51.000,69,11149137,5884,0,1773179270,13139.671424869994,31716.03986679,53253.20625672 2026-03-10,21:47:52.000,69,11149099,6124,0,1773179271,13139.604061769998,28949.714535239997,53253.04555296001 2026-03-10,21:47:54.000,69,11149107,6324,0,1773179273,13139.691633799994,30333.028757310007,53253.08048856 2026-03-10,21:47:55.000,69,11149287,6165,0,1773179274,13139.657952249989,28027.646036460006,53253.122411280005 2026-03-10,21:47:56.000,69,11149036,5565,0,1773179275,13139.792678449994,25261.320704910002,53253.1293984 2026-03-10,21:47:57.000,69,11149302,5645,0,1773179276,13139.785942139999,33099.30474495,53253.15035976 2026-03-10,21:47:58.000,69,11149239,5884,0,1773179277,13139.86004154999,30332.993511659995,53253.10843704 2026-03-10,21:47:59.000,69,11149131,5965,0,1773179278,13139.94087726999,32638.369183379997,53253.20625672 2026-03-10,21:48:00.000,69,11149136,5725,0,1773179279,13139.98803144,30793.872680190005,53253.16433400001 2026-03-10,21:48:01.000,69,11149185,6124,0,1773179280,13139.974558819995,26183.297565,53253.13638552001 2026-03-10,21:48:02.000,69,11149158,5605,0,1773179281,13139.974558819995,29410.565507249994,53253.16433400001 2026-03-10,21:48:03.000,69,11149208,5605,0,1773179282,13139.98803144,28949.460766560005,53253.18529536001 2026-03-10,21:48:05.000,69,11149236,4925,0,1773179284,13139.954349889995,27565.92097233,53253.20625672 2026-03-10,21:48:06.000,69,11149129,5684,0,1773179285,13139.94087726999,31254.216114840005,53253.192282480006 2026-03-10,21:48:07.000,69,11149221,5725,0,1773179286,13139.94087726999,31715.010693810007,53253.10144992 2026-03-10,21:48:08.000,69,11149098,4525,0,1773179287,13139.96108619999,28487.41849158,53253.14337264001 2026-03-10,21:48:09.000,69,11149110,5605,0,1773179288,13140.08907609,26182.03577073,53253.03856584 2026-03-10,21:48:10.000,69,11149190,5605,0,1773179289,13140.055394539995,31253.63808618,53253.04555296001 2026-03-10,21:48:11.000,69,11149226,4885,0,1773179290,13140.095812399995,28026.200964810007,53253.06651432001 2026-03-10,21:48:12.000,69,11149163,5085,0,1773179291,13140.10928502,26182.049868989998,53253.03856584 2026-03-10,21:48:13.000,69,11149147,5884,0,1773179292,13140.04865823,29870.739762779995,53253.15035976 2026-03-10,21:48:14.000,69,11149189,5405,0,1773179293,13139.954349889995,31715.09528337,53253.10144992 2026-03-10,21:48:16.000,69,11149023,6045,0,1773179295,13139.745524279999,30332.683349939995,53253.03856584 2026-03-10,21:48:17.000,69,11149066,5405,0,1773179296,13139.637743319989,31716.335930250003,53253.08048856 2026-03-10,21:48:18.000,69,11149070,5605,0,1773179297,13139.496280810003,31716.575600669996,53253.09446280001 2026-03-10,21:48:19.000,69,11149113,5965,0,1773179298,13139.442390329998,30794.760870569997,53252.97568176001 2026-03-10,21:48:20.000,69,11149182,5445,0,1773179299,13139.348081989992,29872.960238729996,53253.15734688 2026-03-10,21:48:21.000,69,11149223,6084,0,1773179300,13139.428917709993,26645.812131690007,53253.0595272 2026-03-10,21:48:22.000,69,11149155,6165,0,1773179301,13139.381763539997,28490.252241840004,53253.13638552001 2026-03-10,21:48:23.000,69,11149167,6084,0,1773179302,13139.476071880003,28951.42747383,53253.01760448001 2026-03-10,21:48:24.000,69,11149055,6045,0,1773179303,13139.455862950002,31256.739703379993,53253.15035976 2026-03-10,21:48:25.000,69,11149267,5884,0,1773179304,13139.610798079993,28951.385179050005,53253.0595272 2026-03-10,21:48:27.000,69,11149162,5925,0,1773179306,13139.98129512999,28489.949129250002,53253.14337264001 2026-03-10,21:48:28.000,69,11149202,5725,0,1773179307,13140.16991181,28951.032722550008,53253.15035976 2026-03-10,21:48:29.000,69,11149059,5925,0,1773179308,13140.291165390001,28028.66816031,53253.122411280005 2026-03-10,21:48:30.000,69,11149145,6045,0,1773179309,13140.540408859997,31255.830365610003,53253.13638552001 2026-03-10,21:48:31.000,69,11149153,6165,0,1773179310,13140.695343990003,34483.13355350999,53253.20625672 2026-03-10,21:48:32.000,69,11149164,5485,0,1773179311,13140.708816609993,30333.296624249997,53253.30407640001 2026-03-10,21:48:33.000,69,11149223,5884,0,1773179312,13140.803124949998,28949.883714359996,53253.32503776 2026-03-10,21:48:34.000,69,11149134,5725,0,1773179313,13140.776179709988,34943.73780597,53253.29708928 2026-03-10,21:48:35.000,69,11149188,5645,0,1773179314,13140.796388639988,29871.733690110006,53253.27612792 2026-03-10,21:48:36.000,69,11149292,5365,0,1773179315,13140.688607679993,29410.713538979995,53253.21324384001 2026-03-10,21:48:38.000,69,11149108,5565,0,1773179317,13140.439364209997,27105.44360421,53253.22023096 2026-03-10,21:48:39.000,69,11149010,5645,0,1773179318,13140.203593359991,27105.556390290003,53253.22023096 2026-03-10,21:48:40.000,69,11149184,5445,0,1773179319,13139.98129512999,28949.83437045,53253.26215368001 2026-03-10,21:48:41.000,69,11149093,5965,0,1773179320,13139.752260589994,30794.337922770006,53253.23420520001 2026-03-10,21:48:42.000,69,11149090,5525,0,1773179321,13139.516489739988,31716.575600669996,53253.22721808 2026-03-10,21:48:43.000,69,11149088,5645,0,1773179322,13139.341345679997,26183.910839310003,53253.22023096 2026-03-10,21:48:44.000,69,11149305,6284,0,1773179323,13139.166201619992,29872.572536580003,53253.1992696 2026-03-10,21:48:45.000,69,11149090,5485,0,1773179324,13139.098838519996,26645.212955640003,53253.1992696 2026-03-10,21:48:46.000,69,11149087,6124,0,1773179325,13139.044948039991,28950.659118659998,53253.04555296001 2026-03-10,21:48:47.000,69,11149227,6045,0,1773179326,13138.93043077,29411.897792820004,53253.03856584 2026-03-10,21:48:49.000,69,11149022,5684,0,1773179328,13138.815913499995,31256.246264279995,53252.954720400005 2026-03-10,21:48:50.000,69,11149086,5765,0,1773179329,13138.78896826,27567.648009180004,53252.96170752 2026-03-10,21:48:51.000,69,11149173,5485,0,1773179330,13138.82264980999,29872.7417157,53252.97568176001 2026-03-10,21:48:52.000,69,11149078,5405,0,1773179331,13138.82264980999,30795.0498849,53252.92677192001 2026-03-10,21:48:53.000,69,11149091,5805,0,1773179332,13138.86980398,28489.540279709996,53252.856900720006 2026-03-10,21:48:54.000,69,11149121,6284,0,1773179333,13138.93043077,24800.786943750005,53252.87786208001 2026-03-10,21:48:55.000,69,11149163,6084,0,1773179334,13139.03147542,33099.96031404,53252.94074616 2026-03-10,21:48:56.000,69,11149151,6165,0,1773179335,13139.152729000001,30333.338919030008,53252.82895224001 2026-03-10,21:48:57.000,69,11149154,5485,0,1773179336,13139.260509959997,28488.835366710002,53252.84292648 2026-03-10,21:48:58.000,69,11149196,5565,0,1773179337,13139.341345679997,28949.580601769994,53252.814978 2026-03-10,21:49:00.000,69,11149091,6165,0,1773179339,13139.476071880003,26644.085094840004,53252.75908104001 2026-03-10,21:49:01.000,69,11149125,6165,0,1773179340,13139.509753429993,29410.382229869996,53252.7451068 2026-03-10,21:49:02.000,69,11149060,5365,0,1773179341,13139.523226049998,23877.541240260005,53252.82895224001 2026-03-10,21:49:03.000,69,11149170,5405,0,1773179342,13139.388499849993,29410.403377259994,53252.86388784 2026-03-10,21:49:04.000,69,11149123,5565,0,1773179343,13139.314400440002,27105.034754670007,53252.86388784 2026-03-10,21:49:05.000,69,11149123,5485,0,1773179344,13139.226828409992,30793.647108029996,53252.87786208001 2026-03-10,21:49:06.000,69,11149125,5925,0,1773179345,13139.105574829991,27105.316719869996,53252.87786208001 2026-03-10,21:49:07.000,69,11149178,5165,0,1773179346,13139.024739109991,31255.139550869993,53252.82895224001 2026-03-10,21:49:08.000,69,11149143,6005,0,1773179347,13138.96411231999,26644.585583070002,53252.93375904 2026-03-10,21:49:09.000,69,11149156,5445,0,1773179348,13138.876540289995,30333.289575119998,53252.82895224001 2026-03-10,21:49:11.000,69,11149036,5725,0,1773179350,13138.80917719,29411.714515440006,53252.87087496 2026-03-10,21:49:12.000,69,11149234,5605,0,1773179351,13138.78896826,24801.075958080008,53252.99664312001 2026-03-10,21:49:13.000,69,11149109,6005,0,1773179352,13138.70139622999,32639.518191569994,53252.96170752 2026-03-10,21:49:14.000,69,11149072,5405,0,1773179353,13138.72160515999,31256.478885570003,53252.84991360001 2026-03-10,21:49:15.000,69,11149281,5845,0,1773179354,13138.70813254,30795.437587049993,53252.8848492 2026-03-10,21:49:16.000,69,11149149,6045,0,1773179355,13138.68792361,32639.912942850002,53252.86388784 2026-03-10,21:49:17.000,69,11149182,5684,0,1773179356,13138.694659919995,25723.814124209995,53252.856900720006 2026-03-10,21:49:18.000,69,11149057,6245,0,1773179357,13138.714868849995,30795.916927889994,53252.82895224001 2026-03-10,21:49:19.000,69,11149177,6165,0,1773179358,13138.76202301999,26185.23607575,53252.905810560005 2026-03-10,21:49:20.000,69,11149169,5925,0,1773179359,13138.775495639995,28951.695340770006,53252.954720400005 2026-03-10,21:49:22.000,69,11149133,6284,0,1773179361,13138.82938612,30334.86153111,53252.82196512 2026-03-10,21:49:23.000,69,11149084,5525,0,1773179362,13138.90348552999,27568.141448280003,53252.80100376001 2026-03-10,21:49:24.000,69,11149020,5605,0,1773179363,13138.91022184,25262.63889222,53252.8848492 2026-03-10,21:49:25.000,69,11149155,6124,0,1773179364,13138.93043077,26645.671149090005,53252.93375904 2026-03-10,21:49:26.000,69,11149140,5565,0,1773179365,13138.94390338999,27567.640960050005,53252.8848492 2026-03-10,21:49:27.000,69,11149121,6245,0,1773179366,13138.91022184,25261.962175740002,53252.87786208001 2026-03-10,21:49:28.000,69,11149101,5085,0,1773179367,13138.86980398,27106.092124169998,53252.82196512 2026-03-10,21:49:29.000,69,11149118,5485,0,1773179368,13138.86306766999,23417.324689949994,53252.787029520005 2026-03-10,21:49:30.000,69,11149180,5645,0,1773179369,13138.856331359995,30794.521200150004,53252.856900720006 2026-03-10,21:49:31.000,69,11149121,5765,0,1773179370,13138.876540289995,29872.198932690007,53252.814978 2026-03-10,21:49:33.000,69,11149213,5884,0,1773179372,13138.916958149995,28489.131430170004,53252.92677192001 2026-03-10,21:49:34.000,69,11149183,6005,0,1773179373,13138.91022184,29872.473848759997,53252.87786208001 2026-03-10,21:49:35.000,69,11149207,5925,0,1773179374,13138.92369445999,33561.29062689,53252.8848492 2026-03-10,21:49:36.000,69,11149218,5845,0,1773179375,13138.89001291,32178.265419150004,53252.905810560005 2026-03-10,21:49:37.000,69,11149222,4885,0,1773179376,13138.86306766999,29873.0941722,53252.92677192001 2026-03-10,21:49:38.000,69,11149033,6124,0,1773179377,13138.76202301999,26645.706394740002,53252.97568176001 2026-03-10,21:49:39.000,69,11149104,5765,0,1773179378,13138.714868849995,33101.07407658,53252.89882344001 2026-03-10,21:49:40.000,69,11149315,5605,0,1773179379,13138.586878959999,26646.22803036,53252.92677192001 2026-03-10,21:49:41.000,69,11149170,5445,0,1773179380,13138.58014264999,28951.695340770006,53252.989656 2026-03-10,21:49:42.000,69,11149226,5405,0,1773179381,13138.58014264999,33101.40538569,53252.954720400005 2026-03-10,21:49:44.000,69,11149117,6045,0,1773179383,13138.573406339994,28029.683235029996,53252.94074616 2026-03-10,21:49:45.000,69,11149080,5565,0,1773179384,13138.60708789,25723.997401589993,53252.94074616 2026-03-10,21:49:46.000,69,11149174,4805,0,1773179385,13138.674450989995,30334.727597639998,53252.905810560005 2026-03-10,21:49:47.000,69,11149229,4845,0,1773179386,13138.76202301999,30795.578569649995,53252.989656 2026-03-10,21:49:48.000,69,11149257,6405,0,1773179387,13138.88327659999,28489.794048390002,53253.03157872 2026-03-10,21:49:49.000,69,11149187,6205,0,1773179388,13138.99105756,24339.85843131,53252.954720400005 2026-03-10,21:49:50.000,69,11149107,6045,0,1773179389,13138.977584939996,28489.216019729996,53252.989656 2026-03-10,21:49:51.000,69,11149116,5405,0,1773179390,13138.957376009996,28027.984394700004,53252.84991360001 2026-03-10,21:49:52.000,69,11149161,6045,0,1773179391,13138.97084863,28027.928001659995,53253.03856584 2026-03-10,21:49:53.000,69,11149197,6045,0,1773179392,13138.90348552999,30794.211038430003,53253.05254008 2026-03-10,21:49:55.000,69,11149153,6084,0,1773179394,13138.755286709995,33561.036858210005,53252.92677192001 2026-03-10,21:49:56.000,69,11149131,5925,0,1773179395,13138.68792361,34022.338974540005,53252.97568176001 2026-03-10,21:49:57.000,69,11149199,5405,0,1773179396,13138.634033129994,23878.85942757,53253.06651432001 2026-03-10,21:49:58.000,69,11149100,5445,0,1773179397,13138.60708789,33561.65718165001,53253.024591600006 2026-03-10,21:49:59.000,69,11149145,5725,0,1773179398,13138.62729682,28950.96223125,53252.92677192001 2026-03-10,21:50:00.000,69,11149125,5925,0,1773179399,13138.573406339994,30795.37414488,53253.01061736 2026-03-10,21:50:01.000,69,11149153,5965,0,1773179400,13138.64750575,30334.565467649998,53252.94074616 2026-03-10,21:50:02.000,69,11149130,5325,0,1773179401,13138.755286709995,25262.660039609997,53253.0595272 2026-03-10,21:50:03.000,69,11149181,5684,0,1773179402,13138.78896826,28490.224045320007,53253.03157872 2026-03-10,21:50:04.000,69,11149119,5805,0,1773179403,13138.89001291,28029.253238100006,53253.09446280001 2026-03-10,21:50:06.000,69,11148978,5925,0,1773179405,13139.024739109991,29873.629906079994,53253.08747568 2026-03-10,21:50:07.000,69,11149143,6045,0,1773179406,13139.125783759991,29873.587611299998,53253.15734688 2026-03-10,21:50:08.000,69,11149241,5925,0,1773179407,13139.213355790002,27107.107198890008,53253.15734688 2026-03-10,21:50:09.000,69,11149105,6084,0,1773179408,13139.199883169997,34023.32585274,53253.15734688 2026-03-10,21:50:10.000,69,11149110,5445,0,1773179409,13139.354818300002,33562.24930857,53253.15734688 2026-03-10,21:50:11.000,69,11149202,4765,0,1773179410,13139.388499849993,28951.314687749997,53253.290102160005 2026-03-10,21:50:12.000,69,11149232,5845,0,1773179411,13139.476071880003,28490.026669679995,53253.15035976 2026-03-10,21:50:13.000,69,11149088,5684,0,1773179412,13139.496280810003,33561.73472208,53253.24817944 2026-03-10,21:50:14.000,69,11149035,5965,0,1773179413,13139.651215939994,28489.751753610006,53253.28311504001 2026-03-10,21:50:15.000,69,11149133,6365,0,1773179414,13139.698370109989,33561.48800252999,53253.27612792 2026-03-10,21:50:17.000,69,11149093,6205,0,1773179416,13139.752260589994,28028.470784670004,53253.38792184 2026-03-10,21:50:18.000,69,11149090,5645,0,1773179417,13139.792678449994,28028.414391629994,53253.31805064 2026-03-10,21:50:19.000,69,11149138,5005,0,1773179418,13139.738787969989,25262.251190070005,53253.3739476 2026-03-10,21:50:20.000,69,11149168,5645,0,1773179419,13139.631007009993,28950.997476899996,53253.31106352001 2026-03-10,21:50:21.000,69,11149129,6005,0,1773179420,13139.570380219993,28029.105206370004,53253.39490896 2026-03-10,21:50:22.000,69,11149124,5845,0,1773179421,13139.428917709993,29873.742692159998,53253.3739476 2026-03-10,21:50:23.000,69,11149169,6284,0,1773179422,13139.354818300002,32640.55441368,53253.40189608001 2026-03-10,21:50:24.000,69,11149214,5684,0,1773179423,13139.179674239997,28491.161579609994,53253.45080592001 2026-03-10,21:50:25.000,69,11149108,5845,0,1773179424,13138.977584939996,26186.166560910002,53253.40189608001 2026-03-10,21:50:26.000,69,11149165,5965,0,1773179425,13138.86980398,27108.48177924,53253.52067712001 2026-03-10,21:50:28.000,69,11149043,6245,0,1773179427,13138.70813254,29875.441532490004,53253.38093472001 2026-03-10,21:50:29.000,69,11149114,5245,0,1773179428,13138.694659919995,29414.414332229993,53253.42285744 2026-03-10,21:50:30.000,69,11149197,5965,0,1773179429,13138.80244087999,28492.352882580002,53253.359973360006 2026-03-10,21:50:31.000,69,11149216,5725,0,1773179430,13138.916958149995,28031.191748850004,53253.38792184 2026-03-10,21:50:32.000,69,11149099,5725,0,1773179431,13139.078629589996,29414.090072249994,53253.41587032 2026-03-10,21:50:33.000,69,11149210,5125,0,1773179432,13139.294191510002,28030.663064099994,53253.38792184 2026-03-10,21:50:34.000,69,11149065,6205,0,1773179433,13139.529962359993,29874.715472099997,53253.31106352001 2026-03-10,21:50:35.000,69,11149088,5485,0,1773179434,13139.745524279999,32641.005558000004,53253.40189608001 2026-03-10,21:50:36.000,69,11149105,5925,0,1773179435,13139.94087726999,32179.407378210002,53253.457793040005 2026-03-10,21:50:37.000,69,11149062,5365,0,1773179436,13140.14296656999,27107.135395410005,53253.3739476 2026-03-10,21:50:39.000,69,11149201,6324,0,1773179438,13140.385473729992,28489.540279709996,53253.54163848 2026-03-10,21:50:40.000,69,11149151,6124,0,1773179439,13140.378737419996,29872.635978749997,53253.48574152 2026-03-10,21:50:41.000,69,11149218,5605,0,1773179440,13140.432627900002,29411.355009809995,53253.59054832 2026-03-10,21:50:42.000,69,11149082,5525,0,1773179441,13140.345055869991,33099.93211752,53253.55561272 2026-03-10,21:50:43.000,69,11149059,6045,0,1773179442,13140.21032967,28950.384202589994,53253.49971576001 2026-03-10,21:50:44.000,69,11149117,6084,0,1773179443,13140.095812399995,30334.114323329995,53253.59054832 2026-03-10,21:50:45.000,69,11149287,5925,0,1773179444,13139.92740465,29873.354990010004,53253.66041952 2026-03-10,21:50:46.000,69,11149199,6045,0,1773179445,13139.711842729994,35406.75991002,53253.695355120006 2026-03-10,21:50:47.000,69,11149165,5965,0,1773179446,13139.550171289993,29413.0679484,53253.61849680001 2026-03-10,21:50:48.000,69,11149146,5485,0,1773179447,13139.482808189998,34485.354029459995,53253.63247104 2026-03-10,21:50:50.000,69,11149165,6005,0,1773179449,13139.098838519996,31719.367056150004,53253.73029072 2026-03-10,21:50:51.000,69,11149064,5565,0,1773179450,13139.071893280001,27569.868485130006,53253.68138088 2026-03-10,21:50:52.000,69,11149269,6005,0,1773179451,13139.024739109991,28491.831246960006,53253.70234224 2026-03-10,21:50:53.000,69,11149268,5405,0,1773179452,13138.916958149995,30336.172669289997,53253.6534324 2026-03-10,21:50:54.000,69,11149077,6084,0,1773179453,13138.876540289995,32641.506046230003,53253.60452256 2026-03-10,21:50:55.000,69,11149098,5605,0,1773179454,13138.775495639995,27108.30555099,53253.59054832 2026-03-10,21:50:56.000,69,11149130,4845,0,1773179455,13138.72160515999,28030.324705859995,53253.55561272 2026-03-10,21:50:57.000,69,11149201,6005,0,1773179456,13138.714868849995,25263.766753019998,53253.68138088 2026-03-10,21:50:58.000,69,11149045,6045,0,1773179457,13138.66771468,28491.288463949997,53253.66041952 2026-03-10,21:50:59.000,69,11149134,4965,0,1773179458,13138.68792361,27569.11422822,53253.61150968 2026-03-10,21:51:01.000,69,11149110,5684,0,1773179460,13138.755286709995,25724.772805889996,53253.61150968 2026-03-10,21:51:02.000,69,11149229,6045,0,1773179461,13138.815913499995,30335.848409309998,53253.63247104 2026-03-10,21:51:03.000,69,11149220,5205,0,1773179462,13138.86306766999,25725.02657457,53253.63247104 2026-03-10,21:51:04.000,69,11149188,5525,0,1773179463,13138.937167079996,29874.84940557,53253.59054832 2026-03-10,21:51:05.000,69,11149149,5845,0,1773179464,13139.058420659996,31719.26836833,53253.59054832 2026-03-10,21:51:06.000,69,11149144,5165,0,1773179465,13139.186410549992,24341.9238264,53253.63247104 2026-03-10,21:51:07.000,69,11149163,5725,0,1773179466,13139.314400440002,31258.170676769994,53253.63945816001 2026-03-10,21:51:08.000,69,11149171,5965,0,1773179467,13139.401972469997,34946.705489700005,53253.70932936 2026-03-10,21:51:09.000,69,11149172,5565,0,1773179468,13139.509753429993,28030.43044281,53253.70932936 2026-03-10,21:51:10.000,69,11149125,6124,0,1773179469,13139.624270699998,27569.241112560005,53253.66740664001 2026-03-10,21:51:12.000,69,11149204,5605,0,1773179471,13139.691633799994,32179.985406869993,53253.71631648001 2026-03-10,21:51:13.000,69,11149185,6045,0,1773179472,13139.671424869994,28030.226018040004,53253.70234224 2026-03-10,21:51:14.000,69,11149200,5605,0,1773179473,13139.664688559998,28491.330758729993,53253.674393760004 2026-03-10,21:51:15.000,69,11149287,5965,0,1773179474,13139.657952249989,28030.352902380007,53253.66740664001 2026-03-10,21:51:16.000,69,11149143,6045,0,1773179475,13139.698370109989,28030.543228890005,53253.7233036 2026-03-10,21:51:17.000,69,11149162,5405,0,1773179476,13139.590589149993,29874.962191650004,53253.625483920005 2026-03-10,21:51:18.000,69,11149140,5605,0,1773179477,13139.624270699998,28030.789948439997,53253.7233036 2026-03-10,21:51:19.000,69,11149178,5645,0,1773179478,13139.664688559998,29875.244156850007,53253.60452256 2026-03-10,21:51:20.000,69,11149099,5884,0,1773179479,13139.691633799994,36330.70347738,53253.71631648001 2026-03-10,21:51:21.000,69,11149129,6005,0,1773179480,13139.671424869994,27108.904727040004,53253.61849680001 2026-03-10,21:51:23.000,69,11149118,5925,0,1773179482,13139.651215939994,28031.09306103,53253.63247104 2026-03-10,21:51:24.000,69,11149154,5805,0,1773179483,13139.583852839998,28031.100110159998,53253.7233036 2026-03-10,21:51:25.000,69,11149225,6084,0,1773179484,13139.536698669988,30797.397245190004,53253.6534324 2026-03-10,21:51:26.000,69,11149291,6245,0,1773179485,13139.462599259998,29875.14546903,53253.59753544001 2026-03-10,21:51:27.000,69,11149123,6084,0,1773179486,13139.334609370002,26647.468677240002,53253.55561272 2026-03-10,21:51:28.000,69,11149192,5684,0,1773179487,13139.233564720002,26647.391136809994,53253.66740664001 2026-03-10,21:51:29.000,69,11149170,5765,0,1773179488,13139.145992689992,28030.677162360007,53253.68138088 2026-03-10,21:51:30.000,69,11149209,6045,0,1773179489,13139.004530179991,32180.436551189996,53253.70234224 2026-03-10,21:51:31.000,69,11149134,5445,0,1773179490,13138.96411231999,30336.102177990004,53253.68836800001 2026-03-10,21:51:32.000,69,11149229,6045,0,1773179491,13138.89001291,30797.531178660007,53253.59054832 2026-03-10,21:51:34.000,69,11149163,6084,0,1773179493,13138.856331359995,34947.65007312001,53253.66041952 2026-03-10,21:51:35.000,69,11149161,5965,0,1773179494,13138.80244087999,27109.236036150003,53253.6534324 2026-03-10,21:51:36.000,69,11149119,6045,0,1773179495,13138.795704569995,29414.83728003,53253.625483920005 2026-03-10,21:51:37.000,69,11149216,5925,0,1773179496,13138.88327659999,28953.866472809998,53253.695355120006 2026-03-10,21:51:38.000,69,11149156,5605,0,1773179497,13138.86306766999,27570.608643779997,53253.66041952 2026-03-10,21:51:39.000,69,11149137,6084,0,1773179498,13138.86980398,29876.28742809,53253.59753544001 2026-03-10,21:51:40.000,69,11149182,5605,0,1773179499,13138.84285873999,30798.630842939994,53253.45080592001 2026-03-10,21:51:41.000,69,11149184,5245,0,1773179500,13138.80244087999,29876.350870259994,53253.59753544001 2026-03-10,21:51:42.000,69,11149070,5485,0,1773179501,13138.876540289995,24343.38299631,53253.42984456001 2026-03-10,21:51:43.000,69,11149172,5565,0,1773179502,13138.84959505,29876.470705469997,53253.51369 2026-03-10,21:51:45.000,69,11149128,5725,0,1773179504,13139.03147542,27109.835212200007,53253.49272864 2026-03-10,21:51:46.000,69,11149111,6165,0,1773179505,13139.038211729996,31259.460667559993,53253.52067712001 2026-03-10,21:51:47.000,69,11149140,5645,0,1773179506,13139.132520070001,32181.33883983,53253.42285744 2026-03-10,21:51:48.000,69,11149148,5805,0,1773179507,13139.199883169997,22037.006348130002,53253.48574152 2026-03-10,21:51:49.000,69,11149122,5565,0,1773179508,13139.260509959997,27569.882583390005,53253.54163848 2026-03-10,21:51:50.000,69,11149095,5845,0,1773179509,13139.253773650002,26647.377038549996,53253.56958696001 2026-03-10,21:51:51.000,69,11149153,6165,0,1773179510,13139.220092099997,29413.561387499998,53253.51369 2026-03-10,21:51:52.000,69,11149193,6084,0,1773179511,13139.112311140001,30796.713479579994,53253.53465136 2026-03-10,21:51:53.000,69,11149068,5925,0,1773179512,13138.977584939996,27569.071933440006,53253.53465136 2026-03-10,21:51:54.000,69,11149131,5884,0,1773179513,13138.84285873999,27569.057835180007,53253.46478016 2026-03-10,21:51:56.000,69,11149198,5684,0,1773179515,13138.438680139989,28952.823201570005,53253.4438188 2026-03-10,21:51:57.000,69,11149053,6005,0,1773179516,13138.277008700003,31258.59362457,53253.47176728001 2026-03-10,21:51:58.000,69,11149188,5645,0,1773179517,13138.074919400002,33103.18176645,53253.51369 2026-03-10,21:51:59.000,69,11149160,5405,0,1773179518,13137.973874750001,29875.878578550008,53253.47875440001 2026-03-10,21:52:00.000,69,11149174,5605,0,1773179519,13137.818939619996,33564.822241019996,53253.47875440001 2026-03-10,21:52:01.000,69,11149135,6005,0,1773179520,13137.76504913999,28954.14843801,53253.47176728001 2026-03-10,21:52:02.000,69,11149161,6124,0,1773179521,13137.73136759,29415.401210430005,53253.40189608001 2026-03-10,21:52:03.000,69,11149149,6084,0,1773179522,13137.71115866,29876.527098510007,53253.28311504001 2026-03-10,21:52:04.000,69,11149110,5765,0,1773179523,13137.758312829996,28032.05174271,53253.408883200005 2026-03-10,21:52:05.000,69,11149189,6005,0,1773179524,13137.778521759996,24804.36790179,53253.2691408 2026-03-10,21:52:07.000,69,11149124,5965,0,1773179526,13137.919984269996,29414.96416437,53253.30407640001 2026-03-10,21:52:08.000,69,11149109,6124,0,1773179527,13137.994083680001,28492.493865180004,53253.26215368001 2026-03-10,21:52:09.000,69,11149280,5445,0,1773179528,13138.027765229992,25264.71838557,53253.2691408 2026-03-10,21:52:10.000,69,11149239,5725,0,1773179529,13138.061446779997,29414.470725270003,53253.290102160005 2026-03-10,21:52:11.000,69,11149177,5965,0,1773179530,13138.122073569997,31258.75575456,53253.23420520001 2026-03-10,21:52:12.000,69,11149026,5565,0,1773179531,13138.101864639997,27569.995369469994,53253.13638552001 2026-03-10,21:52:13.000,69,11149228,5565,0,1773179532,13138.155755120002,28953.302542410005,53253.21324384001 2026-03-10,21:52:14.000,69,11149140,5044,0,1773179533,13138.047974159992,29414.301546150004,53253.1992696 2026-03-10,21:52:15.000,69,11149144,5205,0,1773179534,13138.061446779997,34025.377149570006,53253.16433400001 2026-03-10,21:52:16.000,69,11149188,5365,0,1773179535,13138.027765229992,29414.386135709996,53253.18529536001 2026-03-10,21:52:18.000,69,11149188,5405,0,1773179537,13137.987347369992,29414.315644410002,53253.08048856 2026-03-10,21:52:19.000,69,11149166,5485,0,1773179538,13138.014292610002,30797.510031269994,53253.0595272 2026-03-10,21:52:20.000,69,11149147,5884,0,1773179539,13137.973874750001,29414.047777469998,53253.08747568 2026-03-10,21:52:21.000,69,11149121,6124,0,1773179540,13137.872830100001,33102.66013083,53253.073501440005 2026-03-10,21:52:22.000,69,11149158,5645,0,1773179541,13137.81220331,28030.648965839995,53253.11542416001 2026-03-10,21:52:23.000,69,11149220,5605,0,1773179542,13137.6707408,32641.39326015,53253.04555296001 2026-03-10,21:52:24.000,69,11149138,5485,0,1773179543,13137.556223529995,28952.639924190007,53252.98266888 2026-03-10,21:52:25.000,69,11149164,5525,0,1773179544,13137.42149732999,30797.094132600003,53253.08048856 2026-03-10,21:52:26.000,69,11149233,6045,0,1773179545,13137.205935409998,28952.907791129997,53252.99664312001 2026-03-10,21:52:27.000,69,11149133,6245,0,1773179546,13137.017318730002,29875.30759902,53252.98266888 2026-03-10,21:52:29.000,69,11149166,5684,0,1773179548,13136.754602640001,31720.135411320007,53252.84292648 2026-03-10,21:52:30.000,69,11149104,5884,0,1773179549,13136.680503229996,22037.260116809994,53252.94773328001 2026-03-10,21:52:31.000,69,11149193,5965,0,1773179550,13136.586194889991,25726.048698419996,53252.738119680005 2026-03-10,21:52:32.000,69,11149158,5525,0,1773179551,13136.539040719996,28031.56535274,53252.738119680005 2026-03-10,21:52:33.000,69,11149124,5565,0,1773179552,13136.50535916999,31720.276393919994,53252.668248480004 2026-03-10,21:52:34.000,69,11149223,5845,0,1773179553,13136.559249649996,28492.486816050005,53252.689209840006 2026-03-10,21:52:35.000,69,11149170,5405,0,1773179554,13136.50535916999,28031.149454070008,53252.63331288001 2026-03-10,21:52:36.000,69,11149117,5884,0,1773179555,13136.579458579996,34947.22007619,53252.61235152001 2026-03-10,21:52:37.000,69,11149197,5925,0,1773179556,13136.55251334,28491.73255914,53252.54946744 2026-03-10,21:52:38.000,69,11149215,6165,0,1773179557,13136.673766920001,29413.582534889996,53252.51453184001 2026-03-10,21:52:40.000,69,11149161,6245,0,1773179559,13136.646821679991,32179.788031229997,53252.40972504 2026-03-10,21:52:41.000,69,11149077,6084,0,1773179560,13136.673766920001,28952.132386829995,53252.39575080001 2026-03-10,21:52:42.000,69,11149252,5605,0,1773179561,13136.667030609991,27107.83325928,53252.45863488 2026-03-10,21:52:43.000,69,11149129,6045,0,1773179562,13136.5929312,28491.062891790003,53252.39575080001 2026-03-10,21:52:44.000,69,11149195,6084,0,1773179563,13136.565985959991,30335.453658030005,53252.332866720004 2026-03-10,21:52:45.000,69,11149106,5405,0,1773179564,13136.54577702999,26185.842300930002,53252.4306864 2026-03-10,21:52:46.000,69,11149207,5925,0,1773179565,13136.437996069995,30335.545296719996,53252.332866720004 2026-03-10,21:52:47.000,69,11149143,5725,0,1773179566,13136.38410558999,33102.16669173,53252.3608152 2026-03-10,21:52:48.000,69,11149136,5525,0,1773179567,13136.26285200999,28952.54123637,53252.332866720004 2026-03-10,21:52:49.000,69,11149190,5845,0,1773179568,13136.20896153,28952.646973320007,53252.353828080006 2026-03-10,21:52:51.000,69,11149225,6124,0,1773179570,13136.155071049994,29413.730566619997,53252.235047040005 2026-03-10,21:52:52.000,69,11149189,6045,0,1773179571,13136.235906769994,27569.269309080002,53252.21408568 2026-03-10,21:52:53.000,69,11149207,5965,0,1773179572,13136.18201628999,23880.579415290005,53252.2210728 2026-03-10,21:52:54.000,69,11149212,5725,0,1773179573,13136.22917046,25724.8926411,53252.22805992001 2026-03-10,21:52:55.000,69,11149172,5765,0,1773179574,13136.28979725,31257.902809830004,53252.13024024001 2026-03-10,21:52:56.000,69,11149297,6205,0,1773179575,13136.276324629995,28952.442548549996,53252.165175840004 2026-03-10,21:52:57.000,69,11149249,6084,0,1773179576,13136.316742489995,23880.607611810003,53252.17216296 2026-03-10,21:52:58.000,69,11149249,5845,0,1773179577,13136.37063297,30335.80611453,53252.14421448 2026-03-10,21:52:59.000,69,11149176,5684,0,1773179578,13136.30326986999,26186.152462650003,53252.17216296 2026-03-10,21:53:00.000,69,11149258,5605,0,1773179579,13136.26958832,25264.041669090002,53252.165175840004 2026-03-10,21:53:02.000,69,11149159,5884,0,1773179581,13136.094444259994,27569.59356906,53252.06036904001 2026-03-10,21:53:03.000,69,11149178,5645,0,1773179582,13136.006872229998,28952.935987649995,53252.10229176 2026-03-10,21:53:04.000,69,11149291,5884,0,1773179583,13135.899091269988,27108.573417930005,53252.09530464 2026-03-10,21:53:05.000,69,11149236,5445,0,1773179584,13135.791310309993,27569.657011229996,53252.0463948 2026-03-10,21:53:06.000,69,11149125,5765,0,1773179585,13135.723947209997,30797.206918680007,53251.9765236 2026-03-10,21:53:07.000,69,11149128,5485,0,1773179586,13135.697001970002,30797.10823086,53252.00447208 2026-03-10,21:53:08.000,69,11149198,5684,0,1773179587,13135.575748390002,29413.892696609997,53251.94158800001 2026-03-10,21:53:09.000,69,11149131,6245,0,1773179588,13135.622902559997,28030.409295420002,53251.92062664001 2026-03-10,21:53:10.000,69,11149228,5725,0,1773179589,13135.622902559997,28030.352902380007,53251.9066524 2026-03-10,21:53:11.000,69,11149067,5925,0,1773179590,13135.636375180002,30796.64298828,53251.899665280005 2026-03-10,21:53:13.000,69,11149156,5525,0,1773179592,13135.757628760002,28952.111239439997,53251.88569104 2026-03-10,21:53:14.000,69,11149095,5925,0,1773179593,13135.784573999998,23880.043681409996,53251.80883272 2026-03-10,21:53:15.000,69,11149177,5805,0,1773179594,13135.804782929998,29412.934014929997,53251.81581984 2026-03-10,21:53:16.000,69,11149127,5884,0,1773179595,13135.824991859998,24340.894653420008,53251.74594864 2026-03-10,21:53:17.000,69,11149260,5725,0,1773179596,13135.858673409988,28490.661091379996,53251.84376832001 2026-03-10,21:53:18.000,69,11149156,5725,0,1773179597,13135.791310309993,31257.127405530002,53251.801845600006 2026-03-10,21:53:19.000,69,11149208,5645,0,1773179598,13135.845200789998,25263.11823306,53251.73896152 2026-03-10,21:53:20.000,69,11149168,5605,0,1773179599,13135.791310309993,28951.801077719996,53251.76691 2026-03-10,21:53:21.000,69,11149143,6045,0,1773179600,13135.730683519992,31718.154605789998,53251.87171680001 2026-03-10,21:53:22.000,69,11149175,5884,0,1773179601,13135.589221009992,31718.274441,53251.88569104 2026-03-10,21:53:24.000,69,11149218,6005,0,1773179603,13135.542066839997,28951.970256839995,53251.86472968 2026-03-10,21:53:25.000,69,11149186,5605,0,1773179604,13135.488176359991,26646.67212555,53251.850755440006 2026-03-10,21:53:26.000,69,11149207,6165,0,1773179605,13135.380395399996,28491.08403918,53251.9066524 2026-03-10,21:53:27.000,69,11149136,5445,0,1773179606,13135.380395399996,27107.960143620003,53251.8367812 2026-03-10,21:53:28.000,69,11149112,5485,0,1773179607,13135.360186469996,31718.887715310004,53251.89267816001 2026-03-10,21:53:29.000,69,11149147,5605,0,1773179608,13135.447758499991,26647.16556465,53251.88569104 2026-03-10,21:53:30.000,69,11149171,6084,0,1773179609,13135.427549569991,32641.400309279998,53251.87171680001 2026-03-10,21:53:31.000,69,11149252,5684,0,1773179610,13135.467967429991,25264.23904473,53251.899665280005 2026-03-10,21:53:32.000,69,11149126,5565,0,1773179611,13135.569012079992,29414.040728339998,53251.96254936001 2026-03-10,21:53:33.000,69,11149188,5525,0,1773179612,13135.649847799992,28953.062871989998,53251.89267816001 2026-03-10,21:53:35.000,69,11149169,6084,0,1773179614,13135.865409719998,28492.254194759997,53251.9066524 2026-03-10,21:53:36.000,69,11149159,5884,0,1773179615,13136.006872229998,32181.03572724,53251.969536480006 2026-03-10,21:53:37.000,69,11149206,5605,0,1773179616,13136.107916879999,30797.904782550002,53251.87171680001 2026-03-10,21:53:38.000,69,11149157,6045,0,1773179617,13136.134862119994,27570.23503989,53251.87870392 2026-03-10,21:53:39.000,69,11149217,5965,0,1773179618,13136.256115699995,27570.277334669998,53251.94158800001 2026-03-10,21:53:40.000,69,11149110,5684,0,1773179619,13136.316742489995,28031.269289279997,53251.96254936001 2026-03-10,21:53:41.000,69,11149178,5405,0,1773179620,13136.42452344999,28031.191748850004,53252.03940768001 2026-03-10,21:53:42.000,69,11149085,6045,0,1773179621,13136.54577702999,30336.377094059993,53252.00447208 2026-03-10,21:53:43.000,69,11149113,6005,0,1773179622,13136.653557990001,30797.495933009995,53252.0813304 2026-03-10,21:53:44.000,69,11149168,5605,0,1773179623,13136.707448469992,30797.12937825,53252.07434328 2026-03-10,21:53:46.000,69,11149145,6245,0,1773179625,13136.862383599997,28952.38615551,53252.07434328 2026-03-10,21:53:47.000,69,11149096,5405,0,1773179626,13136.848910979992,30335.263331520007,53252.0463948 2026-03-10,21:53:48.000,69,11149126,5405,0,1773179627,13136.889328839992,30796.248237000007,53252.06036904001 2026-03-10,21:53:49.000,69,11149183,6165,0,1773179628,13136.889328839992,30796.029713969998,53252.018446320006 2026-03-10,21:53:50.000,69,11149205,5925,0,1773179629,13136.801756809997,26646.185735580002,53252.067356160005 2026-03-10,21:53:51.000,69,11149164,5645,0,1773179630,13136.774811570001,28490.386175310006,53252.165175840004 2026-03-10,21:53:52.000,69,11149124,5485,0,1773179631,13136.714184780001,32640.117367619998,53252.1512016 2026-03-10,21:53:53.000,69,11149083,6245,0,1773179632,13136.619876439996,29873.686299120003,53252.17216296 2026-03-10,21:53:54.000,69,11149128,5645,0,1773179633,13136.5929312,26646.143440800006,53252.165175840004 2026-03-10,21:53:55.000,69,11149165,5965,0,1773179634,13136.498622859996,26185.257223139997,53252.20709856001 2026-03-10,21:53:57.000,69,11149128,5485,0,1773179636,13136.417787139995,33101.757842189996,53252.27696976001 2026-03-10,21:53:58.000,69,11149193,5884,0,1773179637,13136.336951419995,24802.542177120005,53252.26998264 2026-03-10,21:53:59.000,69,11149130,5405,0,1773179638,13136.24937939,29874.581538629995,53252.186137200006 2026-03-10,21:54:00.000,69,11149284,5525,0,1773179639,13136.128125809999,24341.740549020004,53252.20011144 2026-03-10,21:54:01.000,69,11149242,5445,0,1773179640,13136.114653189994,27569.60766732,53252.283956880005 2026-03-10,21:54:02.000,69,11149086,5684,0,1773179641,13136.087707949999,30797.397245190004,53252.34684096001 2026-03-10,21:54:03.000,69,11149131,5805,0,1773179642,13135.979926989989,32641.936043160007,53252.39575080001 2026-03-10,21:54:04.000,69,11149172,5325,0,1773179643,13135.912563889993,31258.783951079997,53252.353828080006 2026-03-10,21:54:05.000,69,11149193,5884,0,1773179644,13135.845200789998,33103.224061229994,53252.33985384 2026-03-10,21:54:06.000,69,11149167,5565,0,1773179645,13135.831728169993,30797.9400282,53252.4306864 2026-03-10,21:54:08.000,69,11149135,5925,0,1773179647,13135.892354959993,34025.83534301999,53252.43767352 2026-03-10,21:54:09.000,69,11149212,5405,0,1773179648,13135.986663299998,31259.256242789997,53252.33985384 2026-03-10,21:54:10.000,69,11149213,6005,0,1773179649,13136.094444259994,26187.245077800006,53252.47260912001 2026-03-10,21:54:11.000,69,11149157,5884,0,1773179650,13136.32347879999,29875.97021724,53252.38177656 2026-03-10,21:54:12.000,69,11149154,5525,0,1773179651,13136.43125976,30337.039712280006,53252.51453184001 2026-03-10,21:54:13.000,69,11149198,5405,0,1773179652,13136.646821679991,26648.237032410005,53252.38876368 2026-03-10,21:54:14.000,69,11149183,5925,0,1773179653,13136.848910979992,29414.717444819995,53252.52850608 2026-03-10,21:54:15.000,69,11149139,6084,0,1773179654,13137.051000279993,30336.729550560005,53252.52850608 2026-03-10,21:54:16.000,69,11149182,5365,0,1773179655,13137.212671719994,25725.766733220007,53252.521518960006 2026-03-10,21:54:17.000,69,11149150,5605,0,1773179656,13137.38107946999,31258.7416563,53252.56344168001 2026-03-10,21:54:19.000,69,11149203,6284,0,1773179658,13137.60337769999,23419.954015440002,53252.63331288001 2026-03-10,21:54:20.000,69,11149231,6045,0,1773179659,13137.66400448999,28030.698309750005,53252.7451068 2026-03-10,21:54:21.000,69,11149177,5884,0,1773179660,13137.69094973,35868.97136412001,53252.72414544 2026-03-10,21:54:22.000,69,11149246,5525,0,1773179661,13137.71115866,28952.442548549996,53252.835939360004 2026-03-10,21:54:23.000,69,11149199,5925,0,1773179662,13137.616850319995,26646.799009890005,53252.905810560005 2026-03-10,21:54:24.000,69,11149220,5565,0,1773179663,13137.52254197999,28951.970256839995,53252.82895224001 2026-03-10,21:54:25.000,69,11149185,6045,0,1773179664,13137.38107946999,32179.294592129998,53252.89183632 2026-03-10,21:54:26.000,69,11149139,6284,0,1773179665,13137.226144339998,31257.014619449998,53252.91279768 2026-03-10,21:54:27.000,69,11149154,5684,0,1773179666,13137.051000279993,33562.21406292,53252.91279768 2026-03-10,21:54:28.000,69,11149233,5845,0,1773179667,13136.821965739997,29873.495972610006,53253.01760448001 2026-03-10,21:54:30.000,69,11149157,5884,0,1773179669,13136.44473237999,25724.08904028,53253.024591600006 2026-03-10,21:54:31.000,69,11149120,4645,0,1773179670,13136.276324629995,33101.659154370005,53253.01061736 2026-03-10,21:54:32.000,69,11149186,5565,0,1773179671,13136.107916879999,24341.430387300003,53253.003630240004 2026-03-10,21:54:33.000,69,11149219,6124,0,1773179672,13136.047290089999,26186.293445250005,53252.989656 2026-03-10,21:54:34.000,69,11149167,6084,0,1773179673,13135.939509129988,33103.097176890005,53252.87786208001 2026-03-10,21:54:35.000,69,11149185,6084,0,1773179674,13135.919300199988,29414.858427419997,53252.9197848 2026-03-10,21:54:36.000,69,11149203,5965,0,1773179675,13135.919300199988,27571.003395060005,53252.92677192001 2026-03-10,21:54:37.000,69,11149177,6245,0,1773179676,13135.986663299998,26188.055727750005,53252.8848492 2026-03-10,21:54:38.000,69,11149172,5405,0,1773179677,13136.094444259994,28032.805999620003,53252.8848492 2026-03-10,21:54:39.000,69,11149123,5884,0,1773179678,13136.20222521999,32182.875550170007,53252.8848492 2026-03-10,21:54:41.000,69,11149187,6005,0,1773179680,13136.47167762,28032.98222787,53252.94773328001 2026-03-10,21:54:42.000,69,11149228,5684,0,1773179681,13136.626612749991,29877.23906064,53252.94773328001 2026-03-10,21:54:43.000,69,11149190,5565,0,1773179682,13136.808493119992,30338.04773787,53252.91279768 2026-03-10,21:54:44.000,69,11149200,5565,0,1773179683,13137.037527660003,25726.746562290005,53252.94074616 2026-03-10,21:54:45.000,69,11149222,4965,0,1773179684,13137.185726479998,33564.89978145,53252.94074616 2026-03-10,21:54:46.000,69,11149240,5725,0,1773179685,13137.36087053999,29414.67515004,53252.954720400005 2026-03-10,21:54:47.000,69,11149130,5525,0,1773179686,13137.495596739995,32180.817204210005,53252.96869464001 2026-03-10,21:54:48.000,69,11149262,5405,0,1773179687,13137.61011401,25264.21084821,53252.92677192001 2026-03-10,21:54:49.000,69,11149153,6045,0,1773179688,13137.697686039995,29874.736619489995,53253.04555296001 2026-03-10,21:54:50.000,69,11149166,5605,0,1773179689,13137.70442234999,31257.585598980004,53253.0595272 2026-03-10,21:54:52.000,69,11149233,6365,0,1773179691,13137.63032294,28951.76583207,53253.10144992 2026-03-10,21:54:53.000,69,11149189,6205,0,1773179692,13137.48212411999,28490.506010519995,53253.122411280005 2026-03-10,21:54:54.000,69,11149124,5645,0,1773179693,13137.367606849999,32640.145564139995,53253.11542416001 2026-03-10,21:54:55.000,69,11149107,6005,0,1773179694,13137.165517549998,29412.673197120006,53253.1293984 2026-03-10,21:54:56.000,69,11149166,5645,0,1773179695,13136.902801459997,30334.86858024,53253.13638552001 2026-03-10,21:54:57.000,69,11149178,5485,0,1773179696,13136.687239539991,32179.365083430006,53253.17830824 2026-03-10,21:54:58.000,69,11149174,5684,0,1773179697,13136.49188655,26646.559339469997,53253.0595272 2026-03-10,21:54:59.000,69,11149143,5884,0,1773179698,13136.22917046,30796.48790742,53253.10843704 2026-03-10,21:55:00.000,69,11149150,5245,0,1773179699,13136.040553779989,32641.280474069994,53253.1293984 2026-03-10,21:55:01.000,69,11149167,5565,0,1773179700,13135.872146029993,30336.102177990004,53252.99664312001 2026-03-10,21:55:03.000,69,11149125,5805,0,1773179702,13135.622902559997,28953.563360219996,53252.92677192001 2026-03-10,21:55:04.000,69,11149139,6045,0,1773179703,13135.622902559997,33564.96322362,53253.03856584 2026-03-10,21:55:05.000,69,11149227,5925,0,1773179704,13135.609429939992,28954.451550600003,53252.96869464001 2026-03-10,21:55:06.000,69,11149158,5645,0,1773179705,13135.656584110002,26188.161464699995,53252.8848492 2026-03-10,21:55:07.000,69,11149146,5485,0,1773179706,13135.723947209997,27571.771750230007,53252.9197848 2026-03-10,21:55:08.000,69,11149144,5645,0,1773179707,13135.838464480003,32644.036683900005,53252.91279768 2026-03-10,21:55:09.000,69,11149121,6084,0,1773179708,13135.966454369998,29877.492829320006,53252.835939360004 2026-03-10,21:55:10.000,69,11149147,6005,0,1773179709,13136.087707949999,29416.282351679998,53252.89882344001 2026-03-10,21:55:11.000,69,11149187,6005,0,1773179710,13136.20896153,27571.821094140003,53252.89882344001 2026-03-10,21:55:12.000,69,11149159,5805,0,1773179711,13136.41105083,33565.76682444,53252.87087496 2026-03-10,21:55:14.000,69,11149210,5725,0,1773179713,13136.741130019996,30798.482811210008,53252.89882344001 2026-03-10,21:55:15.000,69,11149154,5405,0,1773179714,13136.882592529997,26648.081951550004,53252.89183632 2026-03-10,21:55:16.000,69,11149099,5925,0,1773179715,13137.024055039998,29875.371041189996,53252.94773328001 2026-03-10,21:55:17.000,69,11149192,5565,0,1773179716,13137.185726479998,31719.275417459998,53252.905810560005 2026-03-10,21:55:18.000,69,11149110,5765,0,1773179717,13137.286771129999,28491.189776130006,53252.93375904 2026-03-10,21:55:19.000,69,11149109,5965,0,1773179718,13137.286771129999,31718.61279924,53253.003630240004 2026-03-10,21:55:20.000,69,11149147,6005,0,1773179719,13137.306980059999,25263.287412179998,53253.04555296001 2026-03-10,21:55:21.000,69,11149156,5405,0,1773179720,13137.253089579994,30335.221036739997,53253.06651432001 2026-03-10,21:55:22.000,69,11149105,6045,0,1773179721,13137.152044929993,28491.069940920002,53252.98266888 2026-03-10,21:55:23.000,69,11149235,5925,0,1773179722,13137.071209209993,28491.27436569,53252.99664312001 2026-03-10,21:55:25.000,69,11149085,6284,0,1773179724,13136.781547879997,29875.356942929997,53253.073501440005 2026-03-10,21:55:26.000,69,11149138,5405,0,1773179725,13136.586194889991,30336.828238379996,53253.08048856 2026-03-10,21:55:27.000,69,11149168,5565,0,1773179726,13136.40431451999,30337.293480959997,53253.15035976 2026-03-10,21:55:28.000,69,11149179,5884,0,1773179727,13136.235906769994,31720.790980410005,53253.11542416001 2026-03-10,21:55:29.000,69,11149177,6124,0,1773179728,13136.12138949999,32182.13539152,53252.98266888 2026-03-10,21:55:30.000,69,11149167,6005,0,1773179729,13136.040553779989,30337.90675527,53253.024591600006 2026-03-10,21:55:31.000,69,11149254,5485,0,1773179730,13135.926036509998,30337.808067449994,53252.98266888 2026-03-10,21:55:32.000,69,11149112,5525,0,1773179731,13135.919300199988,26187.907696020004,53252.93375904 2026-03-10,21:55:33.000,69,11149115,6205,0,1773179732,13135.892354959993,32643.106198740003,53252.96170752 2026-03-10,21:55:34.000,69,11149247,5925,0,1773179733,13135.959718059989,28493.149434270003,53253.024591600006 2026-03-10,21:55:36.000,69,11149217,6284,0,1773179735,13136.006872229998,27570.665036820006,53252.9197848 2026-03-10,21:55:37.000,69,11149122,5525,0,1773179736,13136.054026399994,32181.479822430003,53252.835939360004 2026-03-10,21:55:38.000,69,11149038,5645,0,1773179737,13136.155071049994,28031.642893170007,53252.94773328001 2026-03-10,21:55:39.000,69,11149171,5965,0,1773179738,13136.215697839994,28953.760735860007,53252.93375904 2026-03-10,21:55:40.000,69,11149166,4845,0,1773179739,13136.296533559995,27570.55929987,53252.905810560005 2026-03-10,21:55:41.000,69,11149066,5805,0,1773179740,13136.33021511,34487.264343689996,53252.94074616 2026-03-10,21:55:42.000,69,11149055,5845,0,1773179741,13136.43125976,27109.89865437,53252.89882344001 2026-03-10,21:55:43.000,69,11149111,6245,0,1773179742,13136.45146869,26649.09702627,53253.01061736 2026-03-10,21:55:44.000,69,11149207,6084,0,1773179743,13136.49188655,27571.419293729996,53253.04555296001 2026-03-10,21:55:45.000,69,11149109,5965,0,1773179744,13136.586194889991,30338.24511351,53252.99664312001 2026-03-10,21:55:47.000,69,11149149,6245,0,1773179746,13136.687239539991,31260.82114965,53253.1293984 2026-03-10,21:55:48.000,69,11149116,5645,0,1773179747,13136.727657399992,32183.016532769994,53253.11542416001 2026-03-10,21:55:49.000,69,11149143,5845,0,1773179748,13136.781547879997,25727.74753875,53253.15734688 2026-03-10,21:55:50.000,69,11149197,6005,0,1773179749,13136.842174669997,34027.49188857,53253.22721808 2026-03-10,21:55:51.000,69,11149069,6084,0,1773179750,13136.936483010002,27572.117157600005,53253.13638552001 2026-03-10,21:55:52.000,69,11149106,5565,0,1773179751,13136.916274080002,28494.206803769994,53253.1992696 2026-03-10,21:55:53.000,69,11149219,6084,0,1773179752,13136.875856220002,26188.626707279996,53253.18529536001 2026-03-10,21:55:54.000,69,11149200,5325,0,1773179753,13136.882592529997,28494.037624649995,53253.27612792 2026-03-10,21:55:55.000,69,11149239,6245,0,1773179754,13136.902801459997,30799.427394629995,53253.241192320005 2026-03-10,21:55:56.000,69,11149176,5525,0,1773179755,13136.882592529997,33565.999445730005,53253.27612792 2026-03-10,21:55:58.000,69,11149245,6405,0,1773179757,13136.855647290002,31260.440496630006,53253.23420520001 2026-03-10,21:55:59.000,69,11149191,5965,0,1773179758,13136.848910979992,34027.06894077,53253.1992696 2026-03-10,21:56:00.000,69,11149152,5605,0,1773179759,13136.761338949997,32643.698325660007,53253.192282480006 2026-03-10,21:56:01.000,69,11149208,5245,0,1773179760,13136.761338949997,33565.87256139,53253.073501440005 2026-03-10,21:56:02.000,69,11149071,5845,0,1773179761,13136.693975850001,27571.5532272,53253.073501440005 2026-03-10,21:56:03.000,69,11149145,5925,0,1773179762,13136.747866329992,27110.497830420005,53253.06651432001 2026-03-10,21:56:04.000,69,11149164,5605,0,1773179763,13136.747866329992,27571.588472849995,53253.003630240004 2026-03-10,21:56:05.000,69,11149162,5325,0,1773179764,13136.720921089996,28032.643869630003,53252.989656 2026-03-10,21:56:06.000,69,11149143,6045,0,1773179765,13136.727657399992,29877.013488480006,53253.08048856 2026-03-10,21:56:07.000,69,11149092,5684,0,1773179766,13136.693975850001,27110.504879550004,53253.08747568 2026-03-10,21:56:09.000,69,11149206,5725,0,1773179768,13136.700712159996,24343.989221490003,53253.0595272 2026-03-10,21:56:10.000,69,11149155,6245,0,1773179769,13136.687239539991,32182.692272789995,53252.98266888 2026-03-10,21:56:11.000,69,11149150,5365,0,1773179770,13136.626612749991,33565.992396600006,53253.04555296001 2026-03-10,21:56:12.000,69,11149137,6045,0,1773179771,13136.693975850001,26649.703251450002,53253.04555296001 2026-03-10,21:56:13.000,69,11149057,5805,0,1773179772,13136.646821679991,29416.458579929997,53253.13638552001 2026-03-10,21:56:14.000,69,11149141,6165,0,1773179773,13136.619876439996,29877.640861050008,53253.1293984 2026-03-10,21:56:15.000,69,11149149,6205,0,1773179774,13136.626612749991,30338.957075640006,53253.09446280001 2026-03-10,21:56:16.000,69,11149097,6045,0,1773179775,13136.619876439996,30800.216897189996,53253.13638552001 2026-03-10,21:56:17.000,69,11149221,6124,0,1773179776,13136.687239539991,26650.422262709995,53253.11542416001 2026-03-10,21:56:18.000,69,11149150,5445,0,1773179777,13136.754602640001,34028.055818969995,53253.18529536001 2026-03-10,21:56:20.000,69,11149123,6445,0,1773179779,13136.896065150002,25267.538037570004,53253.20625672 2026-03-10,21:56:21.000,69,11149222,5565,0,1773179780,13137.010582419993,28495.26417327,53253.13638552001 2026-03-10,21:56:22.000,69,11149206,4965,0,1773179781,13137.071209209993,26650.8663579,53253.24817944 2026-03-10,21:56:23.000,69,11149225,6084,0,1773179782,13137.219408029989,28034.251071270002,53253.24817944 2026-03-10,21:56:24.000,69,11149118,5605,0,1773179783,13137.286771129999,24345.377900100008,53253.31106352001 2026-03-10,21:56:25.000,69,11149230,5525,0,1773179784,13137.347397919999,27112.105032060004,53253.24817944 2026-03-10,21:56:26.000,69,11149140,5325,0,1773179785,13137.44170625999,31262.10409131,53253.23420520001 2026-03-10,21:56:27.000,69,11149146,5525,0,1773179786,13137.434969949994,30339.795922110003,53253.22023096 2026-03-10,21:56:28.000,69,11149178,5845,0,1773179787,13137.42149732999,30339.922806450006,53253.290102160005 2026-03-10,21:56:29.000,69,11149161,5205,0,1773179788,13137.40128839999,29878.789869240005,53253.339012000004 2026-03-10,21:56:31.000,69,11149151,6124,0,1773179790,13137.34066160999,25267.664921910007,53253.29708928 2026-03-10,21:56:32.000,69,11149064,5684,0,1773179791,13137.253089579994,30800.858368019995,53253.36696048 2026-03-10,21:56:33.000,69,11149233,6045,0,1773179792,13137.131835999993,28956.41825787,53253.33202488001 2026-03-10,21:56:34.000,69,11149180,5725,0,1773179793,13136.997109800002,32645.22798687,53253.36696048 2026-03-10,21:56:35.000,69,11149127,6165,0,1773179794,13136.869119909992,30800.555255429994,53253.29708928 2026-03-10,21:56:36.000,69,11149071,5845,0,1773179795,13136.781547879997,27572.793874080002,53253.25516656 2026-03-10,21:56:37.000,69,11149164,5405,0,1773179796,13136.727657399992,31722.61670508,53253.27612792 2026-03-10,21:56:38.000,69,11149154,5605,0,1773179797,13136.667030609991,29878.106103629994,53253.17830824 2026-03-10,21:56:39.000,69,11149266,5485,0,1773179798,13136.619876439996,24344.778724050004,53253.241192320005 2026-03-10,21:56:40.000,69,11149133,5884,0,1773179799,13136.55251334,31261.244097450006,53253.22721808 2026-03-10,21:56:42.000,69,11149202,5765,0,1773179801,13136.52556809999,27111.252087329995,53253.20625672 2026-03-10,21:56:43.000,69,11149062,5645,0,1773179802,13136.54577702999,33566.78189916001,53253.17830824 2026-03-10,21:56:44.000,69,11149191,6284,0,1773179803,13136.539040719996,28494.61565331,53253.14337264001 2026-03-10,21:56:45.000,69,11149239,5884,0,1773179804,13136.47167762,28494.7777833,53253.18529536001 2026-03-10,21:56:46.000,69,11149272,5485,0,1773179805,13136.45146869,29878.310528400005,53253.08747568 2026-03-10,21:56:47.000,69,11149171,6205,0,1773179806,13136.43125976,27111.83716512,53253.1992696 2026-03-10,21:56:48.000,69,11149220,5605,0,1773179807,13136.437996069995,28034.335660829995,53253.10843704 2026-03-10,21:56:49.000,69,11149041,5965,0,1773179808,13136.32347879999,32184.525046590003,53253.10144992 2026-03-10,21:56:50.000,69,11149197,6084,0,1773179809,13136.397578209995,28495.89154584,53253.10144992 2026-03-10,21:56:51.000,69,11149116,5605,0,1773179810,13136.34368772999,24346.315434389995,53253.192282480006 2026-03-10,21:56:53.000,69,11149154,5565,0,1773179812,13136.458204999995,30341.191649850007,53253.11542416001 2026-03-10,21:56:54.000,69,11149128,5765,0,1773179813,13136.57272227,25730.130144690003,53253.024591600006 2026-03-10,21:56:55.000,69,11149110,5405,0,1773179814,13136.653557990001,29419.109052810003,53253.03157872 2026-03-10,21:56:56.000,69,11149156,5684,0,1773179815,13136.653557990001,28957.813985610002,53252.989656 2026-03-10,21:56:57.000,69,11149104,5645,0,1773179816,13136.768075259992,25268.69409489,53253.003630240004 2026-03-10,21:56:58.000,69,11149128,5485,0,1773179817,13136.956691940002,28035.181556430005,53253.024591600006 2026-03-10,21:56:59.000,69,11149136,5645,0,1773179818,13137.098154449988,28034.843198190007,53252.97568176001 2026-03-10,21:57:00.000,69,11149159,6045,0,1773179819,13137.232880649994,29417.87545506,53253.01061736 2026-03-10,21:57:01.000,69,11149156,5405,0,1773179820,13137.347397919999,32645.150446440006,53252.93375904 2026-03-10,21:57:02.000,69,11149136,5405,0,1773179821,13137.40802471,29417.085952499998,53252.98266888 2026-03-10,21:57:04.000,69,11149086,5725,0,1773179823,13137.536014599995,31721.897693820007,53252.84292648 2026-03-10,21:57:05.000,69,11149129,5884,0,1773179824,13137.48886043,29877.182667600006,53252.905810560005 2026-03-10,21:57:06.000,69,11149241,6045,0,1773179825,13137.52254197999,27110.603567369995,53252.86388784 2026-03-10,21:57:07.000,69,11149153,6084,0,1773179826,13137.40802471,32643.60668697,53252.80799088001 2026-03-10,21:57:08.000,69,11149171,5884,0,1773179827,13137.273298509994,30338.23101525,53252.835939360004 2026-03-10,21:57:09.000,69,11149146,5525,0,1773179828,13137.145308619998,26188.309496429996,53252.79401664 2026-03-10,21:57:10.000,69,11149129,5925,0,1773179829,13136.990373489993,31721.559335579994,53252.80100376001 2026-03-10,21:57:11.000,69,11149185,6284,0,1773179830,13136.821965739997,30799.448542020007,53252.82196512 2026-03-10,21:57:12.000,69,11149236,5405,0,1773179831,13136.619876439996,36793.80312185999,53252.82895224001 2026-03-10,21:57:13.000,69,11149274,5605,0,1773179832,13136.357160349995,32182.868501039993,53252.77305528 2026-03-10,21:57:15.000,69,11149223,6124,0,1773179834,13135.885618649998,27572.046666299997,53252.70318408 2026-03-10,21:57:16.000,69,11149185,6205,0,1773179835,13135.717210900002,34488.74466099001,53252.689209840006 2026-03-10,21:57:17.000,69,11149250,5565,0,1773179836,13135.562275769997,29877.824138430005,53252.78004240001 2026-03-10,21:57:18.000,69,11149199,6084,0,1773179837,13135.434285880001,30339.16854954,53252.738119680005 2026-03-10,21:57:19.000,69,11149169,5925,0,1773179838,13135.360186469996,31722.546213780006,53252.64030000001 2026-03-10,21:57:20.000,69,11149281,5085,0,1773179839,13135.26587812999,26650.591441829994,53252.66126136001 2026-03-10,21:57:21.000,69,11149202,5725,0,1773179840,13135.27261444,29417.452507259994,53252.57741592 2026-03-10,21:57:22.000,69,11149223,6245,0,1773179841,13135.259141819995,35412.03970839,53252.619338640005 2026-03-10,21:57:23.000,69,11149133,5965,0,1773179842,13135.346713849991,26189.958992850006,53252.6752356 2026-03-10,21:57:24.000,69,11148972,5405,0,1773179843,13135.467967429991,30801.12623496,53252.57741592 2026-03-10,21:57:26.000,69,11149197,5405,0,1773179845,13135.744156139997,32184.54619398,53252.54946744 2026-03-10,21:57:27.000,69,11149239,6045,0,1773179846,13135.892354959993,28034.547134730004,53252.500557600004 2026-03-10,21:57:28.000,69,11149278,5565,0,1773179847,13136.000135919989,27573.181576229996,53252.48658336 2026-03-10,21:57:29.000,69,11149226,5765,0,1773179848,13136.094444259994,31722.94801419,53252.49357048001 2026-03-10,21:57:30.000,69,11149155,5925,0,1773179849,13136.24937939,30339.33772866,53252.38177656 2026-03-10,21:57:31.000,69,11149142,5445,0,1773179850,13136.24937939,27572.48371236,53252.3608152 2026-03-10,21:57:32.000,69,11149105,5805,0,1773179851,13136.40431451999,29877.57036975,53252.41671216 2026-03-10,21:57:33.000,69,11149286,5485,0,1773179852,13136.397578209995,31721.714416439994,53252.3608152 2026-03-10,21:57:34.000,69,11149139,6084,0,1773179853,13136.43125976,29415.993337349995,53252.38177656 2026-03-10,21:57:35.000,69,11149163,6084,0,1773179854,13136.49188655,31260.03869622,53252.39575080001 2026-03-10,21:57:37.000,69,11149117,6245,0,1773179856,13136.478413929995,29876.252182440003,53252.33985384 2026-03-10,21:57:38.000,69,11149113,6084,0,1773179857,13136.33021511,28492.930911239993,53252.26998264 2026-03-10,21:57:39.000,69,11149260,5684,0,1773179858,13136.26958832,26648.490801089996,53252.40972504 2026-03-10,21:57:40.000,69,11149139,6045,0,1773179859,13136.24937939,28031.642893170007,53252.332866720004 2026-03-10,21:57:41.000,69,11149139,6045,0,1773179860,13136.074235329994,33103.752745980004,53252.353828080006 2026-03-10,21:57:42.000,69,11149205,5884,0,1773179861,13135.993399609994,23420.870402340006,53252.290944 2026-03-10,21:57:43.000,69,11149142,5365,0,1773179862,13135.932772819993,30337.208891400005,53252.3608152 2026-03-10,21:57:44.000,69,11149188,5565,0,1773179863,13135.798046620002,28493.205827309997,53252.24203416 2026-03-10,21:57:45.000,69,11149061,5845,0,1773179864,13135.777837690002,28493.32566252,53252.32587960001 2026-03-10,21:57:46.000,69,11149167,6084,0,1773179865,13135.676793040002,30337.836263970006,53252.27696976001 2026-03-10,21:57:48.000,69,11149226,4765,0,1773179867,13135.676793040002,28032.68616441,53252.32587960001 2026-03-10,21:57:49.000,69,11149151,6005,0,1773179868,13135.683529349997,28032.862392659998,53252.29793112001 2026-03-10,21:57:50.000,69,11149191,5845,0,1773179869,13135.717210900002,24805.32658347,53252.25600840001 2026-03-10,21:57:51.000,69,11149060,5365,0,1773179870,13135.804782929998,25266.403127640006,53252.2210728 2026-03-10,21:57:52.000,69,11149225,5965,0,1773179871,13135.993399609994,28032.961080480003,53252.19312432 2026-03-10,21:57:53.000,69,11149167,5884,0,1773179872,13136.114653189994,28494.009428129997,53252.24902128 2026-03-10,21:57:54.000,69,11149187,5965,0,1773179873,13136.195488909994,29877.23201151,53252.19312432 2026-03-10,21:57:55.000,69,11149274,5085,0,1773179874,13136.336951419995,25727.162460959997,53252.20709856001 2026-03-10,21:57:56.000,69,11149173,5884,0,1773179875,13136.458204999995,28032.629771370004,53252.2210728 2026-03-10,21:57:57.000,69,11149195,5765,0,1773179876,13136.539040719996,27571.36290069,53252.30491824001 2026-03-10,21:57:59.000,69,11149195,6245,0,1773179878,13136.727657399992,29876.75267067,53252.33985384 2026-03-10,21:58:00.000,69,11149222,5525,0,1773179879,13136.761338949997,28493.424350340007,53252.235047040005 2026-03-10,21:58:01.000,69,11149088,5765,0,1773179880,13136.821965739997,24804.67101438,53252.26998264 2026-03-10,21:58:02.000,69,11149247,5765,0,1773179881,13136.828702049992,29415.683175629994,53252.283956880005 2026-03-10,21:58:03.000,69,11149164,5525,0,1773179882,13136.768075259992,28032.636820500004,53252.31889248 2026-03-10,21:58:04.000,69,11149158,5565,0,1773179883,13136.808493119992,28955.10007056,53252.32587960001 2026-03-10,21:58:05.000,69,11149165,6084,0,1773179884,13136.727657399992,26649.689153190004,53252.353828080006 2026-03-10,21:58:06.000,69,11149258,5725,0,1773179885,13136.747866329992,30799.744605479995,53252.31190536 2026-03-10,21:58:07.000,69,11149186,5565,0,1773179886,13136.707448469992,32183.171613629995,53252.34684096001 2026-03-10,21:58:08.000,69,11149177,6124,0,1773179887,13136.626612749991,26650.04160969,53252.39575080001 2026-03-10,21:58:10.000,69,11149201,6445,0,1773179889,13136.54577702999,29416.5925134,53252.38177656 2026-03-10,21:58:11.000,69,11149220,5605,0,1773179890,13136.559249649996,32644.219961280003,53252.4306864 2026-03-10,21:58:12.000,69,11149239,5884,0,1773179891,13136.579458579996,30338.646913920005,53252.43767352 2026-03-10,21:58:13.000,69,11149127,6005,0,1773179892,13136.53230441,34027.153530330004,53252.42369928001 2026-03-10,21:58:14.000,69,11149245,6005,0,1773179893,13136.539040719996,25727.176559219995,53252.44466064001 2026-03-10,21:58:15.000,69,11149133,6005,0,1773179894,13136.518831789996,27110.300454779994,53252.451647760005 2026-03-10,21:58:16.000,69,11149146,5405,0,1773179895,13136.50535916999,28493.424350340007,53252.44466064001 2026-03-10,21:58:17.000,69,11149189,6084,0,1773179896,13136.51209548,24343.312505010006,53252.451647760005 2026-03-10,21:58:18.000,69,11149185,5925,0,1773179897,13136.49188655,31720.67819433,53252.41671216 2026-03-10,21:58:19.000,69,11149177,5925,0,1773179898,13136.51209548,29876.308575479998,53252.4306864 2026-03-10,21:58:21.000,69,11149272,5565,0,1773179900,13136.50535916999,28493.107139490006,53252.46562200001 2026-03-10,21:58:22.000,69,11149177,6084,0,1773179901,13136.539040719996,28954.310568,53252.46562200001 2026-03-10,21:58:23.000,69,11149177,5884,0,1773179902,13136.57272227,27110.06078436,53252.50754472 2026-03-10,21:58:24.000,69,11149212,5365,0,1773179903,13136.61314013,28493.621725980003,53252.451647760005 2026-03-10,21:58:25.000,69,11149138,5445,0,1773179904,13136.714184780001,33104.76077157,53252.44466064001 2026-03-10,21:58:26.000,69,11149225,6005,0,1773179905,13136.653557990001,33566.02764225,53252.49357048001 2026-03-10,21:58:27.000,69,11149108,5525,0,1773179906,13136.714184780001,24344.306432340003,53252.42369928001 2026-03-10,21:58:28.000,69,11149161,5845,0,1773179907,13136.801756809997,24344.306432340003,53252.402737920005 2026-03-10,21:58:29.000,69,11149225,5884,0,1773179908,13136.896065150002,26188.725395100002,53252.50754472 2026-03-10,21:58:30.000,69,11149195,5965,0,1773179909,13136.923010389997,28955.29039707,53252.48658336 2026-03-10,21:58:32.000,69,11149293,6124,0,1773179911,13137.051000279993,29416.296449939997,53252.500557600004 2026-03-10,21:58:33.000,69,11149225,6205,0,1773179912,13137.158781239988,32182.657027139998,53252.619338640005 2026-03-10,21:58:34.000,69,11149202,5565,0,1773179913,13137.219408029989,28032.66501702,53252.668248480004 2026-03-10,21:58:35.000,69,11149155,6045,0,1773179914,13137.286771129999,30799.145429430006,53252.71715832 2026-03-10,21:58:36.000,69,11149210,5565,0,1773179915,13137.327188989999,29415.753666930003,53252.65427424 2026-03-10,21:58:37.000,69,11149226,5405,0,1773179916,13137.333925299994,28032.418297469994,53252.69619696 2026-03-10,21:58:38.000,69,11149165,5925,0,1773179917,13137.354134229994,33104.344872899994,53252.6752356 2026-03-10,21:58:39.000,69,11149235,5925,0,1773179918,13137.293507439994,31721.072945609994,53252.73113256001 2026-03-10,21:58:40.000,69,11149030,5485,0,1773179919,13137.253089579994,28493.438448600005,53252.6752356 2026-03-10,21:58:41.000,69,11149235,6084,0,1773179920,13137.219408029989,29415.63383172,53252.64030000001 2026-03-10,21:58:43.000,69,11149172,5765,0,1773179922,13137.057736590003,28493.389104689995,53252.70318408 2026-03-10,21:58:44.000,69,11149163,5965,0,1773179923,13136.983637179997,27571.236016349998,53252.64030000001 2026-03-10,21:58:45.000,69,11149133,6084,0,1773179924,13136.902801459997,33565.470760979995,53252.64728712 2026-03-10,21:58:46.000,69,11149127,5965,0,1773179925,13136.795020500002,30337.709379630003,53252.619338640005 2026-03-10,21:58:47.000,69,11149190,5645,0,1773179926,13136.781547879997,29415.45055434,53252.64030000001 2026-03-10,21:58:48.000,69,11149145,6084,0,1773179927,13136.700712159996,29415.408259560005,53252.59139016001 2026-03-10,21:58:49.000,69,11149162,5405,0,1773179928,13136.687239539991,27571.017493320003,53252.68222272001 2026-03-10,21:58:50.000,69,11149155,5965,0,1773179929,13136.673766920001,24343.256111969997,53252.71715832 2026-03-10,21:58:51.000,69,11149114,5445,0,1773179930,13136.720921089996,28032.129283140006,53252.56344168001 2026-03-10,21:58:52.000,69,11149171,5725,0,1773179931,13136.741130019996,28493.241072959994,53252.61235152001 2026-03-10,21:58:54.000,69,11149225,6205,0,1773179933,13136.774811570001,27571.334704170004,53252.59837728 2026-03-10,21:58:55.000,69,11149166,5605,0,1773179934,13136.754602640001,31260.257219249994,53252.62632576 2026-03-10,21:58:56.000,69,11149162,5765,0,1773179935,13136.700712159996,31721.453598630003,53252.689209840006 2026-03-10,21:58:57.000,69,11149200,5645,0,1773179936,13136.707448469992,26649.541121460003,53252.668248480004 2026-03-10,21:58:58.000,69,11149173,5684,0,1773179937,13136.646821679991,24805.079863920007,53252.73113256001 2026-03-10,21:58:59.000,69,11149192,5165,0,1773179938,13136.53230441,28032.784852230005,53252.69619696 2026-03-10,21:59:00.000,69,11149098,5445,0,1773179939,13136.478413929995,26188.323594689995,53252.69619696 2026-03-10,21:59:01.000,69,11149203,5845,0,1773179940,13136.38410558999,30338.104130909996,53252.73113256001 2026-03-10,21:59:02.000,69,11149140,5565,0,1773179941,13136.31000618,25727.021478359995,53252.72414544 2026-03-10,21:59:03.000,69,11149178,5525,0,1773179942,13136.18201628999,29415.584487810003,53252.71017120001 2026-03-10,21:59:05.000,69,11149199,6245,0,1773179944,13136.000135919989,23882.22186258,53252.72414544 2026-03-10,21:59:06.000,69,11149204,5565,0,1773179945,13135.959718059989,34026.342880380005,53252.7451068 2026-03-10,21:59:07.000,69,11149183,6005,0,1773179946,13135.878882339988,29876.534147640006,53252.71017120001 2026-03-10,21:59:08.000,69,11149278,5605,0,1773179947,13135.851937099993,30337.638888329995,53252.71017120001 2026-03-10,21:59:09.000,69,11149196,5765,0,1773179948,13135.757628760002,26648.91374889,53252.65427424 2026-03-10,21:59:10.000,69,11149180,5565,0,1773179949,13135.717210900002,28032.34780617,53252.58440304 2026-03-10,21:59:11.000,69,11149229,5884,0,1773179950,13135.649847799992,26188.027531230007,53252.66126136001 2026-03-10,21:59:12.000,69,11149244,5645,0,1773179951,13135.575748390002,28493.551234679995,53252.49357048001 2026-03-10,21:59:13.000,69,11149139,6165,0,1773179952,13135.515121600001,28032.432395730008,53252.59837728 2026-03-10,21:59:14.000,69,11149175,5805,0,1773179953,13135.481440049996,30798.955102919994,53252.54248032001 2026-03-10,21:59:16.000,69,11149172,5805,0,1773179955,13135.447758499991,29876.717425020004,53252.52850608 2026-03-10,21:59:17.000,69,11149143,5805,0,1773179956,13135.441022189996,28493.304515130003,53252.54248032001 2026-03-10,21:59:18.000,69,11149209,6124,0,1773179957,13135.461231119996,27109.807015679995,53252.52850608 2026-03-10,21:59:19.000,69,11149236,5405,0,1773179958,13135.515121600001,29415.253178700004,53252.51453184001 2026-03-10,21:59:20.000,69,11149201,5765,0,1773179959,13135.548803149992,29415.161540009998,53252.55645456 2026-03-10,21:59:21.000,69,11149204,5405,0,1773179960,13135.508385289992,30337.335775739994,53252.48658336 2026-03-10,21:59:22.000,69,11149236,5645,0,1773179961,13135.548803149992,31720.501966080003,53252.4306864 2026-03-10,21:59:23.000,69,11149127,5805,0,1773179962,13135.569012079992,30798.24314079,53252.451647760005 2026-03-10,21:59:24.000,69,11149180,5405,0,1773179963,13135.562275769997,26648.321621969997,53252.49357048001 2026-03-10,21:59:25.000,69,11149198,5645,0,1773179964,13135.582484699997,30337.039712280006,53252.46562200001 2026-03-10,21:59:27.000,69,11149217,6205,0,1773179966,13135.582484699997,32642.570464860008,53252.45863488 2026-03-10,21:59:28.000,69,11149155,6005,0,1773179967,13135.582484699997,28492.825174290003,53252.451647760005 2026-03-10,21:59:29.000,69,11149239,6005,0,1773179968,13135.555539460001,30337.208891400005,53252.46562200001 2026-03-10,21:59:30.000,69,11149205,5884,0,1773179969,13135.528594219992,34026.09616083,53252.57741592 2026-03-10,21:59:31.000,69,11149166,5445,0,1773179970,13135.494912670001,28032.03059532,53252.59837728 2026-03-10,21:59:32.000,69,11149187,6165,0,1773179971,13135.434285880001,29415.506947379996,53252.55645456 2026-03-10,21:59:33.000,69,11149182,5525,0,1773179972,13135.434285880001,25726.831151849998,53252.54946744 2026-03-10,21:59:34.000,69,11149189,6245,0,1773179973,13135.387131709991,31721.277370380005,53252.56344168001 2026-03-10,21:59:35.000,69,11149222,5765,0,1773179974,13135.37365909,31260.34180881,53252.58440304 2026-03-10,21:59:36.000,69,11149191,5925,0,1773179975,13135.339977539996,32182.720469310007,53252.6752356 2026-03-10,21:59:38.000,69,11149178,5965,0,1773179977,13135.339977539996,29416.134319949997,53252.68222272001 2026-03-10,21:59:39.000,69,11149187,5884,0,1773179978,13135.35345016,24805.101011310006,53252.68222272001 2026-03-10,21:59:40.000,69,11149220,5445,0,1773179979,13135.360186469996,30799.2088716,53252.61235152001 2026-03-10,21:59:41.000,69,11149219,5884,0,1773179980,13135.387131709991,29876.77381806,53252.668248480004 2026-03-10,21:59:42.000,69,11149166,5605,0,1773179981,13135.41407695,32643.14849352,53252.68222272001 2026-03-10,21:59:43.000,69,11149148,5205,0,1773179982,13135.461231119996,27570.784872029995,53252.64030000001 2026-03-10,21:59:44.000,69,11149210,5525,0,1773179983,13135.528594219992,28031.678138820003,53252.75908104001 2026-03-10,21:59:45.000,69,11149200,5605,0,1773179984,13135.542066839997,25725.99935451,53252.738119680005 2026-03-10,21:59:46.000,69,11149211,5925,0,1773179985,13135.589221009992,30336.80004186,53252.76606816 2026-03-10,21:59:47.000,69,11149137,5805,0,1773179986,13135.575748390002,31720.04377263,53252.78004240001 2026-03-10,21:59:49.000,69,11149192,5845,0,1773179988,13135.528594219992,28492.747633859995,53252.73113256001 2026-03-10,21:59:50.000,69,11149219,5925,0,1773179989,13135.461231119996,24343.086932849998,53252.77305528 2026-03-10,21:59:51.000,69,11149160,5925,0,1773179990,13135.319768609996,28032.04469358,53252.814978 2026-03-10,21:59:52.000,69,11149216,5684,0,1773179991,13135.28608705999,25265.705263769996,53252.82196512 2026-03-10,21:59:53.000,69,11149222,5565,0,1773179992,13135.137888239995,27110.22291435,53252.84292648 2026-03-10,21:59:54.000,69,11149210,5684,0,1773179993,13135.05031621,31260.20082621,53252.86388784 2026-03-10,21:59:55.000,69,11149156,5605,0,1773179994,13134.94253524999,29415.817109099997,53252.87786208001 2026-03-10,21:59:56.000,69,11149190,5485,0,1773179995,13134.90211738999,26649.188664960006,53252.80100376001 2026-03-10,21:59:57.000,69,11149209,6005,0,1773179996,13134.861699529989,31721.213928209996,53252.8848492 2026-03-10,21:59:58.000,69,11149219,6805,0,1773179997,13134.90211738999,29876.78086719,53252.93375904 2026-03-10,22:00:00.000,69,11149237,6084,0,1773179999,13135.036843589995,29415.591536940003,53253.003630240004 2026-03-10,22:00:01.000,69,11149179,5684,0,1773180000,13135.110943,31721.15753517,53253.01061736 2026-03-10,22:00:02.000,69,11149136,5445,0,1773180001,13135.16483347999,26187.96408906,53253.024591600006 2026-03-10,22:00:03.000,69,11149152,5365,0,1773180002,13135.23219658,25265.951983320003,53252.99664312001 2026-03-10,22:00:04.000,69,11149186,5525,0,1773180003,13135.28608705999,26188.295398169997,53253.03856584 2026-03-10,22:00:05.000,69,11149224,5365,0,1773180004,13135.400604329996,26188.401135120002,53253.04555296001 2026-03-10,22:00:06.000,69,11149210,5325,0,1773180005,13135.41407695,28955.156463599997,53253.06651432001 2026-03-10,22:00:07.000,69,11149165,6005,0,1773180006,13135.454494810001,28955.332691849995,53252.96869464001 2026-03-10,22:00:08.000,69,11149160,5405,0,1773180007,13135.528594219992,31260.785904000004,53253.024591600006 2026-03-10,22:00:09.000,69,11149175,6324,0,1773180008,13135.542066839997,27110.829139530004,53252.91279768 2026-03-10,22:00:11.000,69,11149198,5965,0,1773180010,13135.723947209997,29415.915796920002,53253.003630240004 2026-03-10,22:00:12.000,69,11149159,6205,0,1773180011,13135.824991859998,28032.439444860007,53252.99664312001 2026-03-10,22:00:13.000,69,11149101,6124,0,1773180012,13135.845200789998,31720.931963010007,53252.98266888 2026-03-10,22:00:14.000,69,11149179,5725,0,1773180013,13135.946245439998,28031.924858369995,53253.01760448001 2026-03-10,22:00:15.000,69,11149195,5925,0,1773180014,13135.952981749993,29876.238084180004,53253.073501440005 2026-03-10,22:00:16.000,69,11149200,5445,0,1773180015,13135.993399609994,28031.805023160006,53253.14337264001 2026-03-10,22:00:17.000,69,11149195,6005,0,1773180016,13135.912563889993,29415.14744175,53253.11542416001 2026-03-10,22:00:18.000,69,11149112,5405,0,1773180017,13135.878882339988,37715.07506895,53253.14337264001 2026-03-10,22:00:19.000,69,11149248,5605,0,1773180018,13135.818255550003,32182.219981079994,53253.21324384001 2026-03-10,22:00:20.000,69,11149151,5805,0,1773180019,13135.643111489997,28032.650918760002,53253.11542416001 2026-03-10,22:00:22.000,69,11149216,5925,0,1773180021,13135.427549569991,34949.863499939995,53253.15035976 2026-03-10,22:00:23.000,69,11149122,5725,0,1773180022,13135.29282337,30800.245093710007,53253.11542416001 2026-03-10,22:00:24.000,69,11149087,6124,0,1773180023,13135.178306099995,29878.162496670004,53253.15734688 2026-03-10,22:00:25.000,69,11149150,5845,0,1773180024,13135.02337096999,28955.988260939994,53253.15734688 2026-03-10,22:00:26.000,69,11149176,5285,0,1773180025,13134.949271559999,29878.176594930002,53253.20625672 2026-03-10,22:00:27.000,69,11149171,5925,0,1773180026,13134.881908459989,28494.841225469994,53253.171321120004 2026-03-10,22:00:28.000,69,11149129,5884,0,1773180027,13134.747182259998,30800.245093710007,53253.20625672 2026-03-10,22:00:29.000,69,11149129,6045,0,1773180028,13134.740445949988,33566.71845699,53253.18529536001 2026-03-10,22:00:30.000,69,11149145,6205,0,1773180029,13134.706764399998,24344.64479058,53253.13638552001 2026-03-10,22:00:31.000,69,11149152,5565,0,1773180030,13134.639401300003,28955.628755309997,53253.15734688 2026-03-10,22:00:33.000,69,11149228,5925,0,1773180032,13134.558565580002,26189.08490073,53253.1293984 2026-03-10,22:00:34.000,69,11149181,5884,0,1773180033,13134.578774510002,29877.951022769994,53253.15734688 2026-03-10,22:00:35.000,69,11149181,6084,0,1773180034,13134.572038199993,28955.854327470006,53253.171321120004 2026-03-10,22:00:36.000,69,11149183,6045,0,1773180035,13134.605719749998,28033.680091739996,53253.15035976 2026-03-10,22:00:37.000,69,11149150,5485,0,1773180036,13134.646137609998,29878.120201890008,53253.17830824 2026-03-10,22:00:38.000,69,11149141,6205,0,1773180037,13134.693291779993,26189.268178109996,53253.08048856 2026-03-10,22:00:39.000,69,11149131,6045,0,1773180038,13134.686555469998,28494.664997219996,53253.03157872 2026-03-10,22:00:40.000,69,11149152,5765,0,1773180039,13134.740445949988,27111.216841679998,53253.073501440005 2026-03-10,22:00:41.000,69,11149158,5605,0,1773180040,13134.760654879989,30338.72445435,53253.10144992 2026-03-10,22:00:42.000,69,11149121,5965,0,1773180041,13134.821281669989,34949.553338219994,53253.073501440005 2026-03-10,22:00:44.000,69,11149220,5645,0,1773180043,13134.929062629999,31260.306563160004,53253.08048856 2026-03-10,22:00:45.000,69,11149148,5485,0,1773180044,13135.00316203999,29415.739568670004,53253.06651432001 2026-03-10,22:00:46.000,69,11149200,5565,0,1773180045,13135.02337096999,28954.550238419994,53253.11542416001 2026-03-10,22:00:47.000,69,11149139,6084,0,1773180046,13135.10420668999,28493.403202949994,53253.17830824 2026-03-10,22:00:48.000,69,11149182,5645,0,1773180047,13135.10420668999,33104.499953759994,53253.15734688 2026-03-10,22:00:49.000,69,11149134,5525,0,1773180048,13135.036843589995,29415.852354749994,53253.192282480006 2026-03-10,22:00:50.000,69,11149218,5645,0,1773180049,13135.016634659994,27110.490781290006,53253.21324384001 2026-03-10,22:00:51.000,69,11149185,6045,0,1773180050,13134.881908459989,32182.889648430006,53253.24817944 2026-03-10,22:00:52.000,69,11149208,5485,0,1773180051,13134.747182259998,28494.2843442,53253.29708928 2026-03-10,22:00:53.000,69,11149205,6005,0,1773180052,13134.578774510002,26650.189641420002,53253.28311504001 2026-03-10,22:00:55.000,69,11149208,5925,0,1773180054,13134.255431630001,31261.568357430006,53253.2691408 2026-03-10,22:00:56.000,69,11149096,5525,0,1773180055,13134.140914359996,34028.40122634001,53253.25516656 2026-03-10,22:00:57.000,69,11149202,5565,0,1773180056,13134.08702387999,28956.22793136,53253.1992696 2026-03-10,22:00:58.000,69,11149173,6084,0,1773180057,13134.100496499996,30800.78787672,53253.23420520001 2026-03-10,22:00:59.000,69,11149185,5645,0,1773180058,13134.13417805,33106.06486062,53253.21324384001 2026-03-10,22:01:00.000,69,11149192,5765,0,1773180059,13134.255431630001,29417.100050759997,53253.1992696 2026-03-10,22:01:01.000,69,11149144,5645,0,1773180060,13134.383421519997,31722.384083790006,53253.171321120004 2026-03-10,22:01:02.000,69,11149196,5645,0,1773180061,13134.524884029997,33105.38814414,53253.11542416001 2026-03-10,22:01:03.000,69,11149229,5645,0,1773180062,13134.821281669989,24805.270190430005,53253.171321120004 2026-03-10,22:01:04.000,69,11149191,5845,0,1773180063,13135.03010728,31721.453598630003,53253.10144992 2026-03-10,22:01:06.000,69,11149167,6165,0,1773180065,13135.467967429991,33104.35192202999,53253.04555296001 2026-03-10,22:01:07.000,69,11149200,5245,0,1773180066,13135.670056729992,23882.3910417,53252.989656 2026-03-10,22:01:08.000,69,11149175,5765,0,1773180067,13135.750892449993,30798.778874669995,53252.96170752 2026-03-10,22:01:09.000,69,11149158,5565,0,1773180068,13135.838464480003,28032.333707910002,53253.09446280001 2026-03-10,22:01:10.000,69,11149166,5125,0,1773180069,13135.838464480003,23882.53907343,53253.08747568 2026-03-10,22:01:11.000,69,11149200,5605,0,1773180070,13135.764365069997,33565.77387357,53253.15734688 2026-03-10,22:01:12.000,69,11149130,5525,0,1773180071,13135.690265659992,32182.62883062,53253.17830824 2026-03-10,22:01:13.000,69,11149125,6205,0,1773180072,13135.508385289992,30338.435440019995,53253.1992696 2026-03-10,22:01:14.000,69,11149154,5405,0,1773180073,13135.39386802,28494.319589849998,53253.22023096 2026-03-10,22:01:15.000,69,11149212,5325,0,1773180074,13135.27261444,34488.81515229,53253.22721808 2026-03-10,22:01:17.000,69,11149169,6405,0,1773180076,13135.03010728,24805.79182605,53253.15734688 2026-03-10,22:01:18.000,69,11149196,5405,0,1773180077,13134.96274417999,35411.214960180005,53253.21324384001 2026-03-10,22:01:19.000,69,11149136,5765,0,1773180078,13134.908853699999,33105.70535499,53253.25516656 2026-03-10,22:01:20.000,69,11149187,5925,0,1773180079,13134.841490599989,31261.363932659995,53253.24817944 2026-03-10,22:01:21.000,69,11149235,6005,0,1773180080,13134.861699529989,35411.29954974,53253.192282480006 2026-03-10,22:01:22.000,69,11149170,5565,0,1773180081,13134.828017979999,32644.699302120003,53253.20625672 2026-03-10,22:01:23.000,69,11149142,5325,0,1773180082,13134.753918569993,32644.621761689996,53253.31106352001 2026-03-10,22:01:24.000,69,11149226,5645,0,1773180083,13134.726973329998,29878.169545800003,53253.20625672 2026-03-10,22:01:25.000,69,11149119,6005,0,1773180084,13134.733709639993,33567.00747132,53253.25516656 2026-03-10,22:01:26.000,69,11149159,5884,0,1773180085,13134.693291779993,25267.234924980003,53253.27612792 2026-03-10,22:01:28.000,69,11149136,5725,0,1773180087,13134.565301889997,28034.10303954,53253.16433400001 2026-03-10,22:01:29.000,69,11149213,6324,0,1773180088,13134.497938790002,29878.479707520004,53253.24817944 2026-03-10,22:01:30.000,69,11149168,5445,0,1773180089,13134.524884029997,31261.77983133,53253.1992696 2026-03-10,22:01:31.000,69,11149072,5445,0,1773180090,13134.497938790002,25728.544090440002,53253.122411280005 2026-03-10,22:01:32.000,69,11149265,6084,0,1773180091,13134.511411409992,33106.100106269994,53253.08747568 2026-03-10,22:01:33.000,69,11149126,5565,0,1773180092,13134.632664989993,30800.512960649998,53253.073501440005 2026-03-10,22:01:34.000,69,11149166,5445,0,1773180093,13134.726973329998,28956.058752240002,53253.10144992 2026-03-10,22:01:35.000,69,11149222,5525,0,1773180094,13134.814545359994,34489.252198350005,53253.1293984 2026-03-10,22:01:36.000,69,11149098,5645,0,1773180095,13135.00316203999,34028.18975244,53253.11542416001 2026-03-10,22:01:37.000,69,11149243,6084,0,1773180096,13135.13115193,27111.717329909996,53253.11542416001 2026-03-10,22:01:39.000,69,11149193,6205,0,1773180098,13135.434285880001,29417.445458129994,53253.08048856 2026-03-10,22:01:40.000,69,11149196,5684,0,1773180099,13135.595957320002,29878.69823055,53253.06651432001 2026-03-10,22:01:41.000,69,11149279,6205,0,1773180100,13135.636375180002,28956.805960020007,53253.15035976 2026-03-10,22:01:42.000,69,11149036,5605,0,1773180101,13135.737419830002,33106.931903610006,53253.13638552001 2026-03-10,22:01:43.000,69,11149031,6124,0,1773180102,13135.737419830002,34029.24712194,53253.16433400001 2026-03-10,22:01:44.000,69,11149182,5565,0,1773180103,13135.804782929998,32184.807011790006,53253.11542416001 2026-03-10,22:01:45.000,69,11149148,5485,0,1773180104,13135.878882339988,28495.954988009995,53253.10843704 2026-03-10,22:01:46.000,69,11149178,5365,0,1773180105,13135.885618649998,31723.75161501,53253.10843704 2026-03-10,22:01:47.000,69,11149149,6005,0,1773180106,13135.851937099993,32645.827162920003,53253.17830824 2026-03-10,22:01:48.000,69,11149157,5884,0,1773180107,13135.905827579998,30340.056739919994,53253.26215368001 2026-03-10,22:01:50.000,69,11149142,5845,0,1773180109,13135.878882339988,29417.39611422,53253.03856584 2026-03-10,22:01:51.000,69,11149251,6084,0,1773180110,13135.878882339988,35872.60166607,53253.04555296001 2026-03-10,22:01:52.000,69,11149270,5605,0,1773180111,13135.798046620002,30339.119205630006,53252.96170752 2026-03-10,22:01:53.000,69,11149100,5805,0,1773180112,13135.730683519992,30338.893633469997,53253.04555296001 2026-03-10,22:01:54.000,69,11149180,5605,0,1773180113,13135.676793040002,29877.55627149,53253.073501440005 2026-03-10,22:01:55.000,69,11149075,5925,0,1773180114,13135.609429939992,28955.2974462,53253.10843704 2026-03-10,22:01:56.000,69,11149190,5565,0,1773180115,13135.575748390002,32182.748665830004,53253.01760448001 2026-03-10,22:01:57.000,69,11149185,6245,0,1773180116,13135.474703740001,28493.741561190007,53252.92677192001 2026-03-10,22:01:58.000,69,11149220,5405,0,1773180117,13135.427549569991,25266.107064180003,53252.84991360001 2026-03-10,22:01:59.000,69,11149137,6084,0,1773180118,13135.39386802,26649.336696690007,53252.86388784 2026-03-10,22:02:01.000,69,11149167,5884,0,1773180120,13135.387131709991,28493.861396399996,53252.80799088001 2026-03-10,22:02:02.000,69,11149185,5965,0,1773180121,13135.39386802,28494.108115950003,53252.77305528 2026-03-10,22:02:03.000,69,11149257,5684,0,1773180122,13135.481440049996,28955.4384288,53252.84292648 2026-03-10,22:02:04.000,69,11149174,5445,0,1773180123,13135.562275769997,30800.111160240005,53252.69619696 2026-03-10,22:02:05.000,69,11149149,6084,0,1773180124,13135.670056729992,27572.688137129997,53252.77305528 2026-03-10,22:02:06.000,69,11149189,5845,0,1773180125,13135.757628760002,32184.172590090006,53252.76606816 2026-03-10,22:02:07.000,69,11149188,5405,0,1773180126,13135.926036509998,26651.02848789,53252.76606816 2026-03-10,22:02:08.000,69,11149134,5565,0,1773180127,13136.040553779989,32645.742573359996,53252.71715832 2026-03-10,22:02:09.000,69,11149282,5525,0,1773180128,13136.22243414999,23884.773647640002,53252.80100376001 2026-03-10,22:02:10.000,69,11149220,5365,0,1773180129,13136.24937939,30340.46558946,53252.82895224001 2026-03-10,22:02:12.000,69,11149128,5645,0,1773180131,13136.28306093999,32184.673078320004,53252.82895224001 2026-03-10,22:02:13.000,69,11149153,6084,0,1773180132,13136.35042404,30340.035592529995,53252.905810560005 2026-03-10,22:02:14.000,69,11149154,5684,0,1773180133,13136.34368772999,29417.480703780006,53252.82895224001 2026-03-10,22:02:15.000,69,11149162,5565,0,1773180134,13136.24264307999,34489.245149220005,53252.93375904 2026-03-10,22:02:16.000,69,11149221,6084,0,1773180135,13136.24937939,30338.964124770006,53252.87786208001 2026-03-10,22:02:17.000,69,11149196,5485,0,1773180136,13136.22917046,25266.522962849995,53252.86388784 2026-03-10,22:02:18.000,69,11149276,5684,0,1773180137,13136.24264307999,29416.141369079996,53252.89882344001 2026-03-10,22:02:19.000,69,11149143,5965,0,1773180138,13136.22243414999,31260.17262969,53252.80799088001 2026-03-10,22:02:20.000,69,11149260,5365,0,1773180139,13136.276324629995,28032.383051819997,53252.82196512 2026-03-10,22:02:21.000,69,11149118,5805,0,1773180140,13136.22917046,28954.48679625,53252.87786208001 2026-03-10,22:02:23.000,69,11149112,5884,0,1773180142,13136.235906769994,27110.420289989997,53252.78004240001 2026-03-10,22:02:24.000,69,11149215,6124,0,1773180143,13136.22243414999,28955.170561859995,53252.66126136001 2026-03-10,22:02:25.000,69,11149223,5884,0,1773180144,13136.22917046,28494.270245940002,53252.59139016001 2026-03-10,22:02:26.000,69,11149149,5925,0,1773180145,13136.215697839994,32644.516024740005,53252.65427424 2026-03-10,22:02:27.000,69,11149199,6045,0,1773180146,13136.22917046,34028.23909635001,53252.63331288001 2026-03-10,22:02:28.000,69,11149238,5525,0,1773180147,13136.215697839994,32183.883575760003,53252.668248480004 2026-03-10,22:02:29.000,69,11149143,6245,0,1773180148,13136.18201628999,33106.3186293,53252.59139016001 2026-03-10,22:02:30.000,69,11149190,5684,0,1773180149,13136.26285200999,30800.766729330004,53252.66126136001 2026-03-10,22:02:31.000,69,11149188,5605,0,1773180150,13136.3908419,29417.37496683,53252.56344168001 2026-03-10,22:02:32.000,69,11149210,5725,0,1773180151,13136.46494130999,28956.164489190007,53252.63331288001 2026-03-10,22:02:34.000,69,11149119,6324,0,1773180153,13136.599667509996,28494.495818099997,53252.6053644 2026-03-10,22:02:35.000,69,11149131,5725,0,1773180154,13136.667030609991,27110.913729089996,53252.59139016001 2026-03-10,22:02:36.000,69,11149168,5525,0,1773180155,13136.680503229996,32182.685223659995,53252.668248480004 2026-03-10,22:02:37.000,69,11149168,5605,0,1773180156,13136.741130019996,26649.308500169995,53252.68222272001 2026-03-10,22:02:38.000,69,11149326,5445,0,1773180157,13136.747866329992,27571.327655040004,53252.71715832 2026-03-10,22:02:39.000,69,11149067,6124,0,1773180158,13136.680503229996,28954.49384538,53252.689209840006 2026-03-10,22:02:40.000,69,11149198,5445,0,1773180159,13136.5929312,33104.062907700005,53252.6053644 2026-03-10,22:02:41.000,69,11149242,5605,0,1773180160,13136.579458579996,29876.625786329998,53252.76606816 2026-03-10,22:02:42.000,69,11149362,5445,0,1773180161,13136.437996069995,28493.48074338,53252.82895224001 2026-03-10,22:02:43.000,69,11149235,6005,0,1773180162,13136.31000618,27571.419293729996,53252.738119680005 2026-03-10,22:02:45.000,69,11149269,6245,0,1773180164,13136.067499019999,28033.102063080005,53252.787029520005 2026-03-10,22:02:46.000,69,11149163,6205,0,1773180165,13135.932772819993,28955.60760792,53252.738119680005 2026-03-10,22:02:47.000,69,11149097,6045,0,1773180166,13135.831728169993,31261.406227440006,53252.738119680005 2026-03-10,22:02:48.000,69,11149061,5965,0,1773180167,13135.811519239993,31261.6317996,53252.75209392 2026-03-10,22:02:49.000,69,11149228,5765,0,1773180168,13135.744156139997,28495.306468049996,53252.75209392 2026-03-10,22:02:50.000,69,11149117,6084,0,1773180169,13135.764365069997,28495.510892820006,53252.72414544 2026-03-10,22:02:51.000,69,11149182,5725,0,1773180170,13135.791310309993,28495.708268460003,53252.76606816 2026-03-10,22:02:52.000,69,11149123,5845,0,1773180171,13135.872146029993,26651.32455135,53252.738119680005 2026-03-10,22:02:53.000,69,11149271,6005,0,1773180172,13135.865409719998,31723.497846330007,53252.79401664 2026-03-10,22:02:54.000,69,11149067,5884,0,1773180173,13135.993399609994,32645.749622489995,53252.73113256001 2026-03-10,22:02:56.000,69,11149148,5485,0,1773180175,13136.26958832,31262.075894790003,53252.6752356 2026-03-10,22:02:57.000,69,11149324,5565,0,1773180176,13136.38410558999,26650.760620949994,53252.689209840006 2026-03-10,22:02:58.000,69,11149231,6124,0,1773180177,13136.48515023999,30800.435420220005,53252.70318408 2026-03-10,22:02:59.000,69,11149232,5405,0,1773180178,13136.626612749991,29877.929875379996,53252.68222272001 2026-03-10,22:03:00.000,69,11149141,5884,0,1773180179,13136.693975850001,29877.591517139997,53252.69619696 2026-03-10,22:03:01.000,69,11149179,5884,0,1773180180,13136.754602640001,30338.505931320004,53252.70318408 2026-03-10,22:03:02.000,69,11149200,5405,0,1773180181,13136.768075259992,24805.044618269996,53252.787029520005 2026-03-10,22:03:03.000,69,11149314,5205,0,1773180182,13136.781547879997,28032.51698529,53252.738119680005 2026-03-10,22:03:04.000,69,11149104,5645,0,1773180183,13136.774811570001,28954.585484070005,53252.79401664 2026-03-10,22:03:05.000,69,11149105,6045,0,1773180184,13136.673766920001,30337.57544616,53252.738119680005 2026-03-10,22:03:07.000,69,11149287,6005,0,1773180186,13136.55251334,29415.323669999998,53252.84292648 2026-03-10,22:03:08.000,69,11149277,5645,0,1773180187,13136.51209548,28032.01649706,53252.82196512 2026-03-10,22:03:09.000,69,11149182,5365,0,1773180188,13136.38410558999,32182.015556309998,53252.92677192001 2026-03-10,22:03:10.000,69,11149235,5765,0,1773180189,13136.296533559995,28493.35385904,53252.82895224001 2026-03-10,22:03:11.000,69,11149134,5605,0,1773180190,13136.20222521999,29415.760716060002,53252.84991360001 2026-03-10,22:03:12.000,69,11149159,5645,0,1773180191,13136.12138949999,29877.316601069993,53252.86388784 2026-03-10,22:03:13.000,69,11149205,5965,0,1773180192,13136.114653189994,26650.020462300003,53252.87087496 2026-03-10,22:03:14.000,69,11149271,6284,0,1773180193,13136.074235329994,29416.818085560008,53252.89882344001 2026-03-10,22:03:15.000,69,11149196,5485,0,1773180194,13136.040553779989,29417.417261609997,53252.94773328001 2026-03-10,22:03:16.000,69,11149200,5605,0,1773180195,13136.107916879999,32184.369965730002,53252.94773328001 2026-03-10,22:03:18.000,69,11149302,5605,0,1773180197,13136.26958832,27574.041570090005,53252.78004240001 2026-03-10,22:03:19.000,69,11149155,6045,0,1773180198,13136.31000618,26190.83308497,53252.89183632 2026-03-10,22:03:20.000,69,11149141,5884,0,1773180199,13136.48515023999,26651.923727400004,53252.96170752 2026-03-10,22:03:21.000,69,11149181,6005,0,1773180200,13136.646821679991,28035.364833810003,53252.91279768 2026-03-10,22:03:22.000,69,11149080,5485,0,1773180201,13136.707448469992,33568.508936009996,53252.89882344001 2026-03-10,22:03:23.000,69,11149309,6124,0,1773180202,13136.848910979992,31262.73851301,53252.91279768 2026-03-10,22:03:24.000,69,11149219,5884,0,1773180203,13137.003846109998,30340.077887310006,53253.03157872 2026-03-10,22:03:25.000,69,11149172,5684,0,1773180204,13137.091418139993,30800.780827590002,53252.94074616 2026-03-10,22:03:26.000,69,11149170,5684,0,1773180205,13137.172253859993,28955.826130949994,53252.94773328001 2026-03-10,22:03:27.000,69,11149227,6245,0,1773180206,13137.232880649994,26188.683100320006,53253.05254008 2026-03-10,22:03:40.000,69,11149188,5725,0,1773180219,13135.400604329996,28495.877447580002,53253.13638552001 2026-03-10,22:03:41.000,69,11149196,5645,0,1773180220,13135.17156979,28035.336637290005,53253.09446280001 2026-03-10,22:03:42.000,69,11149201,5884,0,1773180221,13134.94253524999,27113.387973720004,53252.91279768 2026-03-10,22:03:43.000,69,11149163,5965,0,1773180222,13134.868435839999,36335.91278445,53253.003630240004 2026-03-10,22:03:44.000,69,11149255,5884,0,1773180223,13134.787600119998,27574.647795269993,53253.03157872 2026-03-10,22:03:45.000,69,11149180,5684,0,1773180224,13134.828017979999,27574.668942660006,53252.99664312001 2026-03-10,22:03:46.000,69,11149188,5684,0,1773180225,13134.881908459989,26191.248983640005,53252.96170752 2026-03-10,22:03:47.000,69,11149293,6124,0,1773180226,13134.976216799994,31263.175559070005,53252.91279768 2026-03-10,22:03:48.000,69,11149156,5725,0,1773180227,13135.07052514,25268.405080559998,53252.93375904 2026-03-10,22:03:49.000,69,11149140,5684,0,1773180228,13135.30629598999,34490.25317481,53252.86388784 2026-03-10,22:03:51.000,69,11149169,6205,0,1773180230,13135.798046620002,30339.51395691,53252.87786208001 2026-03-10,22:03:52.000,69,11149187,6245,0,1773180231,13136.114653189994,29878.05675972,53252.89882344001 2026-03-10,22:03:53.000,69,11149281,6284,0,1773180232,13136.32347879999,29877.72545061,53252.87786208001 2026-03-10,22:03:54.000,69,11149171,6165,0,1773180233,13136.579458579996,32183.016532769994,53252.94074616 2026-03-10,22:03:55.000,69,11149051,5965,0,1773180234,13136.707448469992,31260.454594890005,53252.94773328001 2026-03-10,22:03:56.000,69,11149144,5684,0,1773180235,13136.842174669997,25727.240001390004,53252.89183632 2026-03-10,22:03:57.000,69,11149187,6045,0,1773180236,13136.835438360002,30799.152478560005,53252.99664312001 2026-03-10,22:03:58.000,69,11149210,5405,0,1773180237,13136.747866329992,27110.342749560004,53252.96869464001 2026-03-10,22:03:59.000,69,11149201,6165,0,1773180238,13136.667030609991,25265.867393759996,53253.04555296001 2026-03-10,22:04:00.000,69,11149202,5805,0,1773180239,13136.51209548,24343.657912380004,53253.073501440005 2026-03-10,22:04:02.000,69,11149222,6045,0,1773180241,13136.080971639989,29876.992341089994,53253.01760448001 2026-03-10,22:04:03.000,69,11149118,5565,0,1773180242,13135.878882339988,34026.864516,53253.03856584 2026-03-10,22:04:04.000,69,11149146,5645,0,1773180243,13135.663320419997,35871.45970701,53252.99664312001 2026-03-10,22:04:05.000,69,11149165,5925,0,1773180244,13135.39386802,28032.869441789997,53252.92677192001 2026-03-10,22:04:06.000,69,11149154,5605,0,1773180245,13135.218723959995,29877.40119063,53252.94773328001 2026-03-10,22:04:07.000,69,11149153,5925,0,1773180246,13135.057052519995,30338.632815660007,53252.94773328001 2026-03-10,22:04:08.000,69,11149117,6005,0,1773180247,13134.949271559999,26188.993262040007,53252.905810560005 2026-03-10,22:04:09.000,69,11149200,5445,0,1773180248,13134.848226909999,33566.67616221,53252.89183632 2026-03-10,22:04:10.000,69,11149173,5725,0,1773180249,13134.794336429994,29416.973166419994,53252.76606816 2026-03-10,22:04:11.000,69,11149156,5365,0,1773180250,13134.787600119998,29417.107099889996,53252.856900720006 2026-03-10,22:04:13.000,69,11149212,5645,0,1773180252,13134.848226909999,28033.933860420002,53252.84991360001 2026-03-10,22:04:14.000,69,11149249,6124,0,1773180253,13134.888644769999,29878.36692144,53252.86388784 2026-03-10,22:04:15.000,69,11149192,5405,0,1773180254,13134.92232631999,25728.374911320003,53252.87087496 2026-03-10,22:04:16.000,69,11149140,5445,0,1773180255,13135.00316203999,26650.457508360007,53252.84991360001 2026-03-10,22:04:17.000,69,11149184,5565,0,1773180256,13135.036843589995,30339.048714329998,53252.80100376001 2026-03-10,22:04:18.000,69,11149285,6045,0,1773180257,13135.137888239995,29416.634808179995,53252.8848492 2026-03-10,22:04:19.000,69,11149206,5485,0,1773180258,13135.17156979,28494.178607249996,53252.835939360004 2026-03-10,22:04:20.000,69,11149151,5925,0,1773180259,13135.33324123,31260.370005329998,53252.84292648 2026-03-10,22:04:21.000,69,11149268,5445,0,1773180260,13135.39386802,26649.195714090005,53252.93375904 2026-03-10,22:04:22.000,69,11149204,5605,0,1773180261,13135.474703740001,33565.34387664001,53252.8848492 2026-03-10,22:04:24.000,69,11149182,5805,0,1773180263,13135.609429939992,26187.421306050004,53252.989656 2026-03-10,22:04:25.000,69,11149257,6245,0,1773180264,13135.663320419997,28492.761732119994,53252.98266888 2026-03-10,22:04:26.000,69,11149156,5405,0,1773180265,13135.670056729992,34486.848445020005,53252.989656 2026-03-10,22:04:27.000,69,11149151,6165,0,1773180266,13135.670056729992,25726.18263189,53253.04555296001 2026-03-10,22:04:28.000,69,11149210,5205,0,1773180267,13135.663320419997,27109.461608309997,53253.18529536001 2026-03-10,22:04:29.000,69,11149152,5565,0,1773180268,13135.602693629997,30798.24314079,53253.14337264001 2026-03-10,22:04:30.000,69,11149158,5605,0,1773180269,13135.447758499991,31259.517060600003,53253.15035976 2026-03-10,22:04:31.000,69,11149176,5605,0,1773180270,13135.319768609996,30337.57544616,53253.171321120004 2026-03-10,22:04:32.000,69,11149207,6045,0,1773180271,13135.19177872,28493.34680991,53253.18529536001 2026-03-10,22:04:33.000,69,11149141,5845,0,1773180272,13135.00989835,29876.809063709996,53253.10144992 2026-03-10,22:04:35.000,69,11149232,5765,0,1773180274,13134.747182259998,32182.755714960003,53253.122411280005 2026-03-10,22:04:36.000,69,11149142,5565,0,1773180275,13134.625928679998,28955.205807510007,53253.1293984 2026-03-10,22:04:37.000,69,11149185,5965,0,1773180276,13134.578774510002,28955.241053160004,53253.18529536001 2026-03-10,22:04:38.000,69,11149240,5684,0,1773180277,13134.518147720002,28494.270245940002,53253.15035976 2026-03-10,22:04:39.000,69,11149249,5884,0,1773180278,13134.511411409992,35410.71447195001,53253.11542416001 2026-03-10,22:04:40.000,69,11149209,6045,0,1773180279,13134.592247129993,28033.179603509998,53253.04555296001 2026-03-10,22:04:41.000,69,11149187,6245,0,1773180280,13134.700028089988,28955.248102290003,53253.024591600006 2026-03-10,22:04:42.000,69,11149246,5645,0,1773180281,13134.888644769999,28494.094017690004,53253.01061736 2026-03-10,22:04:43.000,69,11149213,5965,0,1773180282,13135.09073407,29416.197762120006,53253.03157872 2026-03-10,22:04:44.000,69,11149195,6165,0,1773180283,13135.25240551,30338.287408289994,53253.01760448001 2026-03-10,22:04:46.000,69,11149172,5645,0,1773180285,13135.636375180002,30799.074938129997,53252.954720400005 2026-03-10,22:04:47.000,69,11149178,5485,0,1773180286,13135.865409719998,28493.452546860004,53253.10843704 2026-03-10,22:04:48.000,69,11149166,5605,0,1773180287,13135.986663299998,28032.249118349995,53253.08048856 2026-03-10,22:04:49.000,69,11149182,5485,0,1773180288,13136.128125809999,30798.623793809995,53253.1293984 2026-03-10,22:04:50.000,69,11149139,6045,0,1773180289,13136.1887526,32181.84637719,53253.16433400001 2026-03-10,22:04:51.000,69,11149143,6165,0,1773180290,13136.1887526,30337.371021390005,53253.22023096 2026-03-10,22:04:52.000,69,11149139,5884,0,1773180291,13136.195488909994,34948.305642210005,53253.290102160005 2026-03-10,22:04:53.000,69,11149212,5725,0,1773180292,13136.1887526,30337.27233357,53253.26215368001 2026-03-10,22:04:54.000,69,11149166,5565,0,1773180293,13136.12138949999,31259.55230625,53253.34599912 2026-03-10,22:04:55.000,69,11149158,5925,0,1773180294,13136.027081159998,32181.811131540002,53253.339012000004 2026-03-10,22:04:57.000,69,11149214,5884,0,1773180296,13135.791310309993,27110.328651300006,53253.408883200005 2026-03-10,22:04:58.000,69,11149186,5645,0,1773180297,13135.737419830002,29877.2531589,53253.41587032 2026-03-10,22:04:59.000,69,11149136,5605,0,1773180298,13135.548803149992,25727.76868614,53253.38093472001 2026-03-10,22:05:00.000,69,11149146,5565,0,1773180299,13135.488176359991,34027.96418028,53253.4438188 2026-03-10,22:05:01.000,69,11149162,5805,0,1773180300,13135.360186469996,26189.592438089996,53253.36696048 2026-03-10,22:05:02.000,69,11149153,6005,0,1773180301,13135.339977539996,30339.82411863,53253.42984456001 2026-03-10,22:05:03.000,69,11149137,6045,0,1773180302,13135.30629598999,27112.33060422,53253.42285744 2026-03-10,22:05:04.000,69,11149175,5485,0,1773180303,13135.279350749996,28956.834156540004,53253.41587032 2026-03-10,22:05:05.000,69,11149181,6045,0,1773180304,13135.32650491999,28956.918746099996,53253.38093472001 2026-03-10,22:05:06.000,69,11149182,5765,0,1773180305,13135.339977539996,28034.624675159997,53253.43683168 2026-03-10,22:05:08.000,69,11149187,6205,0,1773180307,13135.37365909,25267.59443061,53253.35298624001 2026-03-10,22:05:09.000,69,11149189,6124,0,1773180308,13135.461231119996,27111.752575560007,53253.38792184 2026-03-10,22:05:10.000,69,11149192,5684,0,1773180309,13135.501648979996,34027.98532767,53253.42285744 2026-03-10,22:05:11.000,69,11149222,5525,0,1773180310,13135.548803149992,25266.77673153,53253.43683168 2026-03-10,22:05:12.000,69,11149180,5605,0,1773180311,13135.649847799992,25727.684096580007,53253.41587032 2026-03-10,22:05:13.000,69,11149209,6005,0,1773180312,13135.764365069997,27110.681107800003,53253.36696048 2026-03-10,22:05:14.000,69,11149193,6245,0,1773180313,13135.757628760002,29877.175618470006,53253.41587032 2026-03-10,22:05:15.000,69,11149187,5965,0,1773180314,13135.798046620002,27571.630767630006,53253.41587032 2026-03-10,22:05:16.000,69,11149181,5965,0,1773180315,13135.838464480003,31721.460647760003,53253.47875440001 2026-03-10,22:05:17.000,69,11149188,5525,0,1773180316,13135.831728169993,32643.754718700002,53253.47875440001 2026-03-10,22:05:19.000,69,11149189,5884,0,1773180318,13135.791310309993,27110.765697359995,53253.47176728001 2026-03-10,22:05:20.000,69,11149234,5325,0,1773180319,13135.791310309993,25727.75458788,53253.51369 2026-03-10,22:05:21.000,69,11149153,5645,0,1773180320,13135.771101379993,30800.033619809998,53253.576574080005 2026-03-10,22:05:22.000,69,11149190,5445,0,1773180321,13135.750892449993,28955.826130949994,53253.63945816001 2026-03-10,22:05:23.000,69,11149131,5725,0,1773180322,13135.676793040002,28956.051703110003,53253.66740664001 2026-03-10,22:05:24.000,69,11149211,5965,0,1773180323,13135.622902559997,31261.864420889993,53253.61849680001 2026-03-10,22:05:25.000,69,11149194,5085,0,1773180324,13135.542066839997,29417.621686380007,53253.71631648001 2026-03-10,22:05:26.000,69,11149227,5645,0,1773180325,13135.461231119996,27573.46354143,53253.70234224 2026-03-10,22:05:27.000,69,11149253,5805,0,1773180326,13135.346713849991,26651.380944389995,53253.61150968 2026-03-10,22:05:28.000,69,11149242,5485,0,1773180327,13135.27261444,32184.750618749997,53253.71631648001 2026-03-10,22:05:30.000,69,11149239,6205,0,1773180329,13135.198515029995,27112.450439430002,53253.54862560001 2026-03-10,22:05:31.000,69,11149188,5884,0,1773180330,13135.198515029995,27573.393050130006,53253.60452256 2026-03-10,22:05:32.000,69,11149098,5485,0,1773180331,13135.16483347999,32645.319625560005,53253.59753544001 2026-03-10,22:05:33.000,69,11149205,6124,0,1773180332,13135.21198765,26189.500799400004,53253.56958696001 2026-03-10,22:05:34.000,69,11149265,5965,0,1773180333,13135.26587812999,28494.686144609994,53253.63945816001 2026-03-10,22:05:35.000,69,11149156,5725,0,1773180334,13135.33324123,26188.845230310006,53253.51369 2026-03-10,22:05:36.000,69,11149225,6005,0,1773180335,13135.447758499991,25266.346734599996,53253.49272864 2026-03-10,22:05:37.000,69,11149132,5525,0,1773180336,13135.555539460001,31721.48179515,53253.54163848 2026-03-10,22:05:38.000,69,11149285,6005,0,1773180337,13135.683529349997,30799.2088716,53253.506702880004 2026-03-10,22:05:39.000,69,11149160,5565,0,1773180338,13135.791310309993,30799.004446830004,53253.47176728001 2026-03-10,22:05:41.000,69,11149180,5684,0,1773180340,13135.899091269988,33565.75272618,53253.40189608001 2026-03-10,22:05:42.000,69,11149271,6165,0,1773180341,13135.926036509998,27110.413240859998,53253.42285744 2026-03-10,22:05:43.000,69,11149250,5645,0,1773180342,13135.926036509998,24344.087909309994,53253.408883200005 2026-03-10,22:05:44.000,69,11149185,5965,0,1773180343,13135.858673409988,31721.932939470003,53253.49971576001 2026-03-10,22:05:45.000,69,11149157,6124,0,1773180344,13135.784573999998,27111.18864516,53253.49272864 2026-03-10,22:05:46.000,69,11149203,6005,0,1773180345,13135.589221009992,31261.286392230002,53253.53465136 2026-03-10,22:05:47.000,69,11149246,5565,0,1773180346,13135.461231119996,28956.023506590005,53253.49272864 2026-03-10,22:05:48.000,69,11149166,5645,0,1773180347,13135.27261444,29417.403163349998,53253.49971576001 2026-03-10,22:05:49.000,69,11149158,5565,0,1773180348,13135.198515029995,28956.594486119997,53253.54163848 2026-03-10,22:05:50.000,69,11149194,5684,0,1773180349,13135.036843589995,30340.183624259997,53253.64644528001 2026-03-10,22:05:52.000,69,11149204,5445,0,1773180351,13134.881908459989,31262.992281690007,53253.48574152 2026-03-10,22:05:53.000,69,11149180,5525,0,1773180352,13134.780863809989,27113.176499819994,53253.49971576001 2026-03-10,22:05:54.000,69,11149221,6084,0,1773180353,13134.767391189998,32185.582416089994,53253.56259984 2026-03-10,22:05:55.000,69,11149121,6005,0,1773180354,13134.834754289994,29880.157400459997,53253.55561272 2026-03-10,22:05:56.000,69,11149236,5445,0,1773180355,13134.854963219994,34952.33774457,53253.49272864 2026-03-10,22:05:57.000,69,11149252,5485,0,1773180356,13134.92232631999,27113.42321937,53253.506702880004 2026-03-10,22:05:58.000,69,11149254,5405,0,1773180357,13134.996425729994,30802.23294837,53253.457793040005 2026-03-10,22:05:59.000,69,11149223,6045,0,1773180358,13135.137888239995,30340.9449303,53253.43683168 2026-03-10,22:06:00.000,69,11149195,6165,0,1773180359,13135.25240551,28496.251051469997,53253.49272864 2026-03-10,22:06:01.000,69,11149215,6165,0,1773180360,13135.467967429991,27112.668962459997,53253.38792184 2026-03-10,22:06:03.000,69,11149185,6324,0,1773180362,13135.771101379993,28495.355811960006,53253.45080592001 2026-03-10,22:06:04.000,69,11149159,6005,0,1773180363,13135.986663299998,30800.597550210005,53253.47176728001 2026-03-10,22:06:05.000,69,11149115,5684,0,1773180364,13136.16180735999,31261.441473090003,53253.42285744 2026-03-10,22:06:06.000,69,11149208,5565,0,1773180365,13136.22917046,31722.348838139995,53253.43683168 2026-03-10,22:06:07.000,69,11149140,5525,0,1773180366,13136.30326986999,27572.300434980003,53253.41587032 2026-03-10,22:06:08.000,69,11149178,5765,0,1773180367,13136.296533559995,27572.236992809994,53253.527664240006 2026-03-10,22:06:09.000,69,11149278,5884,0,1773180368,13136.24264307999,26650.090953599996,53253.46478016 2026-03-10,22:06:10.000,69,11149213,5965,0,1773180369,13136.114653189994,27111.294382110005,53253.506702880004 2026-03-10,22:06:11.000,69,11149225,6124,0,1773180370,13135.926036509998,30800.245093710007,53253.49971576001 2026-03-10,22:06:12.000,69,11149148,5765,0,1773180371,13135.730683519992,28494.989257199995,53253.48574152 2026-03-10,22:06:14.000,69,11149242,5605,0,1773180373,13135.218723959995,26189.951943720007,53253.45080592001 2026-03-10,22:06:15.000,69,11149271,5725,0,1773180374,13134.935798939994,32645.650934670004,53253.47875440001 2026-03-10,22:06:16.000,69,11149246,5605,0,1773180375,13134.693291779993,32184.898650479998,53253.46478016 2026-03-10,22:06:17.000,69,11149252,5845,0,1773180376,13134.457520930002,31724.075874989998,53253.51369 2026-03-10,22:06:18.000,69,11149169,5884,0,1773180377,13134.289113179992,28035.371882940002,53253.359973360006 2026-03-10,22:06:19.000,69,11149222,5765,0,1773180378,13134.221750079996,25730.073751649994,53253.290102160005 2026-03-10,22:06:20.000,69,11149241,6245,0,1773180379,13134.10723280999,33108.003371369996,53253.25516656 2026-03-10,22:06:21.000,69,11149255,5845,0,1773180380,13134.12744173999,25730.1794886,53253.21324384001 2026-03-10,22:06:22.000,69,11149203,6045,0,1773180381,13134.13417805,27113.571251100002,53253.08048856 2026-03-10,22:06:23.000,69,11149185,6245,0,1773180382,13134.215013770001,30802.366881840004,53253.10144992 2026-03-10,22:06:25.000,69,11149223,6084,0,1773180384,13134.470993549992,31263.24605037,53253.003630240004 2026-03-10,22:06:26.000,69,11149241,6005,0,1773180385,13134.578774510002,34029.77580669,53252.98266888 2026-03-10,22:06:27.000,69,11149200,5525,0,1773180386,13134.659610229988,28957.419234329995,53252.96170752 2026-03-10,22:06:28.000,69,11149242,5645,0,1773180387,13134.747182259998,29418.425287200007,53252.92677192001 2026-03-10,22:06:29.000,69,11149171,5965,0,1773180388,13134.854963219994,30340.507884239996,53252.99664312001 2026-03-10,22:06:30.000,69,11149164,5725,0,1773180389,13134.868435839999,25268.22885231,53252.954720400005 2026-03-10,22:06:31.000,69,11149211,6205,0,1773180390,13134.821281669989,28495.962037139994,53252.905810560005 2026-03-10,22:06:32.000,69,11149196,5605,0,1773180391,13134.848226909999,30801.478691459997,53252.989656 2026-03-10,22:06:33.000,69,11149197,6245,0,1773180392,13134.747182259998,32184.905699609997,53252.8848492 2026-03-10,22:06:34.000,69,11149187,6165,0,1773180393,13134.679819159988,29418.32659938,53252.97568176001 2026-03-10,22:06:36.000,69,11149296,5925,0,1773180395,13134.363212589997,30340.726407270005,53252.93375904 2026-03-10,22:06:37.000,69,11149203,6045,0,1773180396,13134.241959009996,35413.06183224,53252.954720400005 2026-03-10,22:06:38.000,69,11149260,5565,0,1773180397,13134.06681494999,32185.462580880005,53252.9197848 2026-03-10,22:06:39.000,69,11149134,5405,0,1773180398,13133.96577029999,29879.868386129994,53252.989656 2026-03-10,22:06:40.000,69,11149263,5884,0,1773180399,13133.817571479995,32185.448482620006,53252.97568176001 2026-03-10,22:06:41.000,69,11149159,6084,0,1773180400,13133.70305420999,29879.889533520007,53252.9197848 2026-03-10,22:06:42.000,69,11149185,5805,0,1773180401,13133.676108969994,28035.428275979997,53252.89183632 2026-03-10,22:06:43.000,69,11149234,5205,0,1773180402,13133.622218489989,32185.413236969995,53252.78004240001 2026-03-10,22:06:44.000,69,11149243,5805,0,1773180403,13133.595273249994,30340.980175949997,53252.82895224001 2026-03-10,22:06:45.000,69,11149232,5485,0,1773180404,13133.676108969994,29879.776747440003,53252.82196512 2026-03-10,22:06:47.000,69,11149256,5965,0,1773180406,13133.76368099999,30802.014425340007,53252.87786208001 2026-03-10,22:06:48.000,69,11149153,6245,0,1773180407,13133.77041731,32646.405191579994,53252.77305528 2026-03-10,22:06:49.000,69,11149219,6245,0,1773180408,13133.80409885999,30340.93083204,53252.73113256001 2026-03-10,22:06:50.000,69,11149158,5485,0,1773180409,13133.85125303,34490.951038679996,53252.7451068 2026-03-10,22:06:51.000,69,11149256,5565,0,1773180410,13133.93208875,34952.08397589,53252.64728712 2026-03-10,22:06:52.000,69,11149229,6045,0,1773180411,13133.97250661,26652.170446949996,53252.619338640005 2026-03-10,22:06:53.000,69,11149202,5565,0,1773180412,13134.07355126,29879.94592656,53252.62632576 2026-03-10,22:06:54.000,69,11149169,6045,0,1773180413,13134.07355126,29418.925775430005,53252.59139016001 2026-03-10,22:06:55.000,69,11149172,5645,0,1773180414,13134.161123289996,30341.11410942,53252.619338640005 2026-03-10,22:06:56.000,69,11149196,5565,0,1773180415,13134.235222700001,33568.9530312,53252.668248480004 2026-03-10,22:06:58.000,69,11149234,5725,0,1773180417,13134.376685210002,29879.995270469997,53252.521518960006 2026-03-10,22:06:59.000,69,11149312,5645,0,1773180418,13134.444048309997,27574.436321369998,53252.64728712 2026-03-10,22:07:00.000,69,11149240,5925,0,1773180419,13134.524884029997,29418.911677170006,53252.6752356 2026-03-10,22:07:01.000,69,11149265,5805,0,1773180420,13134.464257239997,25729.960965570004,53252.61235152001 2026-03-10,22:07:02.000,69,11149160,5684,0,1773180421,13134.403630449997,28496.70924492,53252.66126136001 2026-03-10,22:07:03.000,69,11149242,5605,0,1773180422,13134.383421519997,30341.163453329995,53252.61235152001 2026-03-10,22:07:04.000,69,11149140,5605,0,1773180423,13134.302585799996,28957.877427779997,53252.59837728 2026-03-10,22:07:05.000,69,11149258,5405,0,1773180424,13134.15438698,28496.885473169998,53252.61235152001 2026-03-10,22:07:06.000,69,11149248,5525,0,1773180425,13134.019660779995,32185.920774330007,53252.6053644 2026-03-10,22:07:07.000,69,11149160,5485,0,1773180426,13133.87146196,31724.823082770003,53252.66126136001 2026-03-10,22:07:09.000,69,11149200,6005,0,1773180428,13133.595273249994,25269.222779639997,53252.55645456 2026-03-10,22:07:10.000,69,11149290,5605,0,1773180429,13133.487492289998,27113.571251100002,53252.59139016001 2026-03-10,22:07:11.000,69,11149204,5765,0,1773180430,13133.379711330002,29880.171498719996,53252.58440304 2026-03-10,22:07:12.000,69,11149202,5565,0,1773180431,13133.312348229992,30341.156404199995,53252.500557600004 2026-03-10,22:07:13.000,69,11149293,6045,0,1773180432,13133.305611919997,29418.749547180007,53252.47959624 2026-03-10,22:07:14.000,69,11149132,5565,0,1773180433,13133.265194059997,30801.887541000004,53252.451647760005 2026-03-10,22:07:15.000,69,11149246,5645,0,1773180434,13133.278666680002,30801.802951439997,53252.40972504 2026-03-10,22:07:16.000,69,11149179,5925,0,1773180435,13133.285402989997,30801.528035370007,53252.41671216 2026-03-10,22:07:17.000,69,11149225,5965,0,1773180436,13133.271930369992,29418.17151852,53252.34684096001 2026-03-10,22:07:18.000,69,11149179,6245,0,1773180437,13133.325820849997,28034.76565776,53252.33985384 2026-03-10,22:07:20.000,69,11149284,5765,0,1773180439,13133.332557159993,26651.437337430005,53252.31190536 2026-03-10,22:07:21.000,69,11149230,5684,0,1773180440,13133.332557159993,28034.90664036,53252.24203416 2026-03-10,22:07:22.000,69,11149149,6045,0,1773180441,13133.372975019993,23884.999219799996,53252.290944 2026-03-10,22:07:23.000,69,11149218,5565,0,1773180442,13133.500964909988,30340.76870205,53252.31889248 2026-03-10,22:07:24.000,69,11149284,5725,0,1773180443,13133.534646459993,27113.204696340006,53252.25600840001 2026-03-10,22:07:25.000,69,11149192,5645,0,1773180444,13133.595273249994,35874.533127689996,53252.32587960001 2026-03-10,22:07:26.000,69,11149254,5684,0,1773180445,13133.649163729999,30341.26919028,53252.30491824001 2026-03-10,22:07:27.000,69,11149264,5725,0,1773180446,13133.74347206999,25269.074747909995,53252.283956880005 2026-03-10,22:07:28.000,69,11149201,6045,0,1773180447,13133.837780409995,27113.698135440005,53252.30491824001 2026-03-10,22:07:29.000,69,11149187,6124,0,1773180448,13133.89167089,28035.942862469994,53252.29793112001 2026-03-10,22:07:31.000,69,11149204,5684,0,1773180450,13134.00618815999,28958.17349124,53252.235047040005 2026-03-10,22:07:32.000,69,11149176,5525,0,1773180451,13134.07355126,29880.27723567,53252.26998264 2026-03-10,22:07:33.000,69,11149272,5765,0,1773180452,13134.10723280999,31724.590461479995,53252.26998264 2026-03-10,22:07:34.000,69,11149280,5485,0,1773180453,13134.09376019,27574.365830070004,53252.24902128 2026-03-10,22:07:35.000,69,11149296,5605,0,1773180454,13134.13417805,31262.92179039,53252.283956880005 2026-03-10,22:07:36.000,69,11149244,5565,0,1773180455,13134.188068529991,20196.076704720006,53252.26998264 2026-03-10,22:07:37.000,69,11149252,5765,0,1773180456,13134.275640560001,26651.275207440005,53252.283956880005 2026-03-10,22:07:38.000,69,11149226,5525,0,1773180457,13134.322794729997,26650.887505289997,53252.31190536 2026-03-10,22:07:39.000,69,11149223,5965,0,1773180458,13134.322794729997,34028.35893156,53252.332866720004 2026-03-10,22:07:40.000,69,11149198,5645,0,1773180459,13134.295849490001,29417.04365772,53252.29793112001 2026-03-10,22:07:42.000,69,11149269,6324,0,1773180461,13134.262167939996,26650.246034459997,53252.283956880005 2026-03-10,22:07:43.000,69,11149216,5445,0,1773180462,13134.228486389991,26650.133248380007,53252.40972504 2026-03-10,22:07:44.000,69,11149212,5245,0,1773180463,13134.228486389991,32183.502922739994,53252.3608152 2026-03-10,22:07:45.000,69,11149138,5325,0,1773180464,13134.167859599991,35411.334795389994,53252.402737920005 2026-03-10,22:07:46.000,69,11149208,5165,0,1773180465,13134.07355126,34489.32268965,53252.402737920005 2026-03-10,22:07:47.000,69,11149212,5445,0,1773180466,13134.06681494999,25267.538037570004,53252.39575080001 2026-03-10,22:07:48.000,69,11149199,5884,0,1773180467,13134.0331334,31723.222930260003,53252.353828080006 2026-03-10,22:07:49.000,69,11149170,5365,0,1773180468,13133.98597922999,28956.834156540004,53252.38177656 2026-03-10,22:07:50.000,69,11149170,5445,0,1773180469,13133.96577029999,30340.599522930002,53252.38876368 2026-03-10,22:07:51.000,69,11149329,5925,0,1773180470,13133.938825059995,28496.103019739996,53252.39575080001 2026-03-10,22:07:53.000,69,11149241,6605,0,1773180472,13133.97250661,26651.782744800003,53252.38876368 2026-03-10,22:07:54.000,69,11149233,6124,0,1773180473,13134.00618815999,32646.243061589994,53252.34684096001 2026-03-10,22:07:55.000,69,11149217,5965,0,1773180474,13134.05334233,29418.404139809994,53252.32587960001 2026-03-10,22:07:56.000,69,11149110,5805,0,1773180475,13134.100496499996,28957.18661304,53252.34684096001 2026-03-10,22:07:57.000,69,11149190,5565,0,1773180476,13134.13417805,28495.91269323,53252.33985384 2026-03-10,22:07:58.000,69,11149124,5645,0,1773180477,13134.188068529991,28956.911696969997,53252.33985384 2026-03-10,22:07:59.000,69,11149256,5725,0,1773180478,13134.181332219996,32184.532095720002,53252.34684096001 2026-03-10,22:08:00.000,69,11149258,5485,0,1773180479,13134.302585799996,26651.113077450005,53252.235047040005 2026-03-10,22:08:01.000,69,11149221,6084,0,1773180480,13134.329531039992,34950.85037814001,53252.24902128 2026-03-10,22:08:02.000,69,11149252,5765,0,1773180481,13134.423839379997,32645.122249919994,53252.29793112001 2026-03-10,22:08:04.000,69,11149295,6165,0,1773180483,13134.518147720002,31722.574410300003,53252.27696976001 2026-03-10,22:08:05.000,69,11149209,6165,0,1773180484,13134.457520930002,32644.642909079994,53252.31190536 2026-03-10,22:08:06.000,69,11149137,6084,0,1773180485,13134.450784619992,32644.812088200008,53252.20709856001 2026-03-10,22:08:07.000,69,11149344,5725,0,1773180486,13134.457520930002,30338.985272160004,53252.353828080006 2026-03-10,22:08:08.000,69,11149195,6045,0,1773180487,13134.484466169997,24805.869366479994,53252.27696976001 2026-03-10,22:08:09.000,69,11149258,5445,0,1773180488,13134.491202479992,35872.43953608,53252.31889248 2026-03-10,22:08:10.000,69,11149279,6284,0,1773180489,13134.423839379997,25728.114093509997,53252.33985384 2026-03-10,22:08:11.000,69,11149221,6045,0,1773180490,13134.390157829992,28033.933860420002,53252.38876368 2026-03-10,22:08:12.000,69,11149208,5805,0,1773180491,13134.403630449997,29878.451511000007,53252.31190536 2026-03-10,22:08:13.000,69,11149172,5645,0,1773180492,13134.444048309997,29417.487752910005,53252.402737920005 2026-03-10,22:08:15.000,69,11149276,5684,0,1773180494,13134.612456059993,30339.951002970003,53252.30491824001 2026-03-10,22:08:16.000,69,11149186,5765,0,1773180495,13134.659610229988,33106.727478839995,53252.44466064001 2026-03-10,22:08:17.000,69,11149265,6124,0,1773180496,13134.841490599989,32184.72947136,53252.38876368 2026-03-10,22:08:18.000,69,11149238,5405,0,1773180497,13134.98295310999,33107.01649317,53252.41671216 2026-03-10,22:08:19.000,69,11149144,5605,0,1773180498,13135.04357989999,30801.492789719996,53252.54248032001 2026-03-10,22:08:20.000,69,11149241,6005,0,1773180499,13135.178306099995,29879.353799639997,53252.45863488 2026-03-10,22:08:21.000,69,11149307,5925,0,1773180500,13135.259141819995,28957.0597287,53252.45863488 2026-03-10,22:08:22.000,69,11149159,6245,0,1773180501,13135.39386802,28957.003335660003,53252.58440304 2026-03-10,22:08:23.000,69,11149138,5684,0,1773180502,13135.474703740001,30801.43639668,53252.52850608 2026-03-10,22:08:24.000,69,11149257,6124,0,1773180503,13135.515121600001,30801.323610599997,53252.6053644 2026-03-10,22:08:26.000,69,11149209,6124,0,1773180505,13135.548803149992,33106.621741890005,53252.6053644 2026-03-10,22:08:27.000,69,11149284,5605,0,1773180506,13135.488176359991,32645.263232519996,53252.64030000001 2026-03-10,22:08:28.000,69,11149198,5485,0,1773180507,13135.427549569991,30339.563300819995,53252.61235152001 2026-03-10,22:08:29.000,69,11149248,5525,0,1773180508,13135.434285880001,29878.268233619994,53252.66126136001 2026-03-10,22:08:30.000,69,11149175,6284,0,1773180509,13135.346713849991,27111.562249049995,53252.619338640005 2026-03-10,22:08:31.000,69,11149219,5884,0,1773180510,13135.28608705999,28033.63779696,53252.65427424 2026-03-10,22:08:32.000,69,11149271,5884,0,1773180511,13135.26587812999,32183.453578829998,53252.66126136001 2026-03-10,22:08:33.000,69,11149281,6245,0,1773180512,13135.19177872,31261.14540963,53252.70318408 2026-03-10,22:08:34.000,69,11149241,6124,0,1773180513,13135.14462454999,30800.17460241,53252.66126136001 2026-03-10,22:08:35.000,69,11149222,5845,0,1773180514,13135.20525133999,27111.428315580008,53252.68222272001 2026-03-10,22:08:37.000,69,11149132,5725,0,1773180516,13135.097470379995,27111.68913339,53252.689209840006 2026-03-10,22:08:38.000,69,11149195,5845,0,1773180517,13135.07052514,28034.13123606,53252.64728712 2026-03-10,22:08:39.000,69,11149259,6124,0,1773180518,13135.03010728,30801.1121367,53252.689209840006 2026-03-10,22:08:40.000,69,11149224,5565,0,1773180519,13135.04357989999,23884.7877459,53252.66126136001 2026-03-10,22:08:41.000,69,11149183,6045,0,1773180520,13135.05031621,32185.004387430003,53252.72414544 2026-03-10,22:08:42.000,69,11149261,6084,0,1773180521,13135.06378882999,33568.515985139995,53252.668248480004 2026-03-10,22:08:43.000,69,11149249,6205,0,1773180522,13135.00316203999,33107.46058836,53252.57741592 2026-03-10,22:08:44.000,69,11149177,6165,0,1773180523,13135.02337096999,26190.769642800005,53252.63331288001 2026-03-10,22:08:45.000,69,11149156,5605,0,1773180524,13135.03010728,29418.425287200007,53252.59837728 2026-03-10,22:08:46.000,69,11149269,5845,0,1773180525,13135.09073407,28495.877447580002,53252.75908104001 2026-03-10,22:08:48.000,69,11149162,5485,0,1773180527,13135.17156979,28034.1171378,53252.70318408 2026-03-10,22:08:49.000,69,11149111,6165,0,1773180528,13135.238932889995,26650.408164449997,53252.71017120001 2026-03-10,22:08:50.000,69,11149191,5884,0,1773180529,13135.3130323,27572.279287590005,53252.79401664 2026-03-10,22:08:51.000,69,11149232,5765,0,1773180530,13135.32650491999,28033.073866560007,53252.78004240001 2026-03-10,22:08:52.000,69,11149157,5884,0,1773180531,13135.420813259996,29877.196765860004,53252.75908104001 2026-03-10,22:08:53.000,69,11149282,5285,0,1773180532,13135.39386802,27110.441437379995,53252.835939360004 2026-03-10,22:08:54.000,69,11149195,5805,0,1773180533,13135.467967429991,27110.328651300006,53252.80100376001 2026-03-10,22:08:55.000,69,11149209,6124,0,1773180534,13135.494912670001,33104.535199410006,53252.78004240001 2026-03-10,22:08:56.000,69,11149271,6005,0,1773180535,13135.542066839997,28954.733515800006,53252.84292648 2026-03-10,22:08:57.000,69,11149239,6005,0,1773180536,13135.582484699997,32643.698325660007,53252.8848492 2026-03-10,22:08:59.000,69,11149146,5645,0,1773180538,13135.670056729992,25266.537061109993,53252.8848492 2026-03-10,22:09:00.000,69,11149245,6165,0,1773180539,13135.750892449993,29416.719397740002,53252.89183632 2026-03-10,22:09:01.000,69,11149188,5565,0,1773180540,13135.764365069997,26650.344722280002,53252.91279768 2026-03-10,22:09:02.000,69,11149191,5845,0,1773180541,13135.811519239993,23884.054636379995,53252.91279768 2026-03-10,22:09:03.000,69,11149205,6405,0,1773180542,13135.858673409988,25267.700167560004,53252.87786208001 2026-03-10,22:09:04.000,69,11149176,5684,0,1773180543,13135.892354959993,27112.372898999995,53252.989656 2026-03-10,22:09:05.000,69,11149238,5805,0,1773180544,13135.946245439998,27112.62666768,53253.073501440005 2026-03-10,22:09:06.000,69,11149221,6245,0,1773180545,13136.006872229998,32646.137324640003,53253.08048856 2026-03-10,22:09:07.000,69,11149263,6124,0,1773180546,13135.993399609994,28035.153359910008,53253.1992696 2026-03-10,22:09:08.000,69,11149233,5765,0,1773180547,13136.027081159998,28957.327595640003,53253.15734688 2026-03-10,22:09:10.000,69,11149211,6205,0,1773180549,13136.168543669999,29879.184620519998,53253.18529536001 2026-03-10,22:09:11.000,69,11149241,6084,0,1773180550,13136.32347879999,29878.803967500004,53253.22721808 2026-03-10,22:09:12.000,69,11149185,6045,0,1773180551,13136.458204999995,28034.046646500006,53253.22023096 2026-03-10,22:09:13.000,69,11149268,5805,0,1773180552,13136.559249649996,34488.89974185001,53253.25516656 2026-03-10,22:09:14.000,69,11149195,6165,0,1773180553,13136.741130019996,34027.33680771,53253.22023096 2026-03-10,22:09:15.000,69,11149231,6005,0,1773180554,13136.896065150002,29415.908747790003,53253.32503776 2026-03-10,22:09:16.000,69,11149174,5965,0,1773180555,13137.010582419993,30798.771825539996,53253.339012000004 2026-03-10,22:09:17.000,69,11149304,5645,0,1773180556,13137.077945519988,28954.127290620003,53253.32503776 2026-03-10,22:09:18.000,69,11149254,5765,0,1773180557,13137.172253859993,29415.161540009998,53253.35298624001 2026-03-10,22:09:19.000,69,11149245,6165,0,1773180558,13137.192462789993,34487.05286979,53253.38792184 2026-03-10,22:09:21.000,69,11149166,5845,0,1773180560,13137.131835999993,30337.448561819998,53253.48574152 2026-03-10,22:09:22.000,69,11149225,6045,0,1773180561,13137.003846109998,27571.137328530007,53253.53465136 2026-03-10,22:09:23.000,69,11149202,5645,0,1773180562,13136.875856220002,25726.859348369995,53253.53465136 2026-03-10,22:09:24.000,69,11149213,6245,0,1773180563,13136.680503229996,28954.81810536,53253.5835612 2026-03-10,22:09:25.000,69,11149282,5245,0,1773180564,13136.47167762,33566.04174051,53253.5835612 2026-03-10,22:09:26.000,69,11149244,6005,0,1773180565,13136.24264307999,26649.794890139994,53253.63945816001 2026-03-10,22:09:27.000,69,11149217,6245,0,1773180566,13136.094444259994,30799.927882860007,53253.63945816001 2026-03-10,22:09:28.000,69,11149231,5965,0,1773180567,13135.872146029993,25266.967058039998,53253.61849680001 2026-03-10,22:09:29.000,69,11149196,5645,0,1773180568,13135.757628760002,29417.05070685,53253.70234224 2026-03-10,22:09:30.000,69,11149162,5765,0,1773180569,13135.602693629997,33567.1907487,53253.5835612 2026-03-10,22:09:32.000,69,11149166,5965,0,1773180571,13135.454494810001,31262.082943920002,53253.674393760004 2026-03-10,22:09:33.000,69,11149185,6084,0,1773180572,13135.501648979996,26651.113077450005,53253.70234224 2026-03-10,22:09:34.000,69,11149227,6084,0,1773180573,13135.467967429991,32184.482751810006,53253.73727784001 2026-03-10,22:09:35.000,69,11149245,6084,0,1773180574,13135.535330530001,32184.588488759997,53253.75125208 2026-03-10,22:09:36.000,69,11149181,6084,0,1773180575,13135.589221009992,28956.805960020007,53253.76522632001 2026-03-10,22:09:37.000,69,11149204,5845,0,1773180576,13135.683529349997,25729.023431280002,53253.7233036 2026-03-10,22:09:38.000,69,11149241,6284,0,1773180577,13135.777837690002,29417.755619849995,53253.68138088 2026-03-10,22:09:39.000,69,11149210,5765,0,1773180578,13135.878882339988,27573.29436231,53253.77221344 2026-03-10,22:09:40.000,69,11149233,6205,0,1773180579,13136.047290089999,29878.68413229,53253.78618768001 2026-03-10,22:09:41.000,69,11149168,5565,0,1773180580,13136.195488909994,24806.341658189995,53253.7233036 2026-03-10,22:09:43.000,69,11149241,6324,0,1773180582,13136.565985959991,31261.526062649995,53253.793174800005 2026-03-10,22:09:44.000,69,11149176,5245,0,1773180583,13136.727657399992,28955.93891703,53253.82112328 2026-03-10,22:09:45.000,69,11149191,5845,0,1773180584,13136.896065150002,34489.026626189996,53253.88400736001 2026-03-10,22:09:46.000,69,11149244,5245,0,1773180585,13137.030791349993,28494.524014619994,53253.88400736001 2026-03-10,22:09:47.000,69,11149185,6005,0,1773180586,13137.125099689998,32644.297501709996,53253.9678528 2026-03-10,22:09:48.000,69,11149224,5405,0,1773180587,13137.266562199999,31260.870493559996,53253.87702024 2026-03-10,22:09:49.000,69,11149231,5805,0,1773180588,13137.32045267999,31721.81310426,53253.911955840005 2026-03-10,22:09:50.000,69,11149231,5884,0,1773180589,13137.40128839999,25727.359836600008,53253.960865680005 2026-03-10,22:09:51.000,69,11149209,5884,0,1773180590,13137.4686515,32643.670129139995,53254.00278840001 2026-03-10,22:09:52.000,69,11149210,5684,0,1773180591,13137.414761019994,27571.398146339998,53253.99580128 2026-03-10,22:09:54.000,69,11149149,6284,0,1773180593,13137.475387809995,28032.157479660003,53254.07265960001 2026-03-10,22:09:55.000,69,11149202,5645,0,1773180594,13137.42149732999,33565.195844910006,53254.009775520004 2026-03-10,22:09:56.000,69,11149196,5725,0,1773180595,13137.354134229994,32643.014560049996,53254.1075952 2026-03-10,22:09:57.000,69,11149228,5525,0,1773180596,13137.286771129999,27109.842261330006,53254.14951792001 2026-03-10,22:09:58.000,69,11149298,5485,0,1773180597,13137.212671719994,28032.19272531,53254.18445352 2026-03-10,22:09:59.000,69,11149275,6205,0,1773180598,13137.091418139993,25265.726411159994,53254.17047928001 2026-03-10,22:10:00.000,69,11149173,6045,0,1773180599,13137.037527660003,25265.951983320003,53254.198427760006 2026-03-10,22:10:01.000,69,11149141,6324,0,1773180600,13136.943219319997,28493.81205249,53254.18445352 2026-03-10,22:10:02.000,69,11149175,6284,0,1773180601,13136.862383599997,25266.381980250007,53254.25432472 2026-03-10,22:10:03.000,69,11149149,6165,0,1773180602,13136.741130019996,28494.30549159,53254.28926032001 2026-03-10,22:10:05.000,69,11149172,5805,0,1773180604,13136.653557990001,30800.280339360004,53254.28926032001 2026-03-10,22:10:06.000,69,11149150,5805,0,1773180605,13136.680503229996,25267.178531940008,53254.3521444 2026-03-10,22:10:07.000,69,11149227,6205,0,1773180606,13136.633349060001,25267.28426889,53254.27528608 2026-03-10,22:10:08.000,69,11149166,5565,0,1773180607,13136.626612749991,33106.107155399994,53254.3521444 2026-03-10,22:10:09.000,69,11149169,6365,0,1773180608,13136.680503229996,26189.55719244,53254.366118640006 2026-03-10,22:10:10.000,69,11149276,5645,0,1773180609,13136.747866329992,26650.68308052,53254.415028480005 2026-03-10,22:10:11.000,69,11149226,5525,0,1773180610,13136.795020500002,30800.407223700007,53254.37310576 2026-03-10,22:10:12.000,69,11149197,6165,0,1773180611,13136.909537769992,28033.6236987,53254.31720880001 2026-03-10,22:10:13.000,69,11149214,5684,0,1773180612,13137.010582419993,30799.99837416,53254.42900272 2026-03-10,22:10:14.000,69,11149178,5605,0,1773180613,13137.118363379988,30799.744605479995,53254.35913152001 2026-03-10,22:10:27.000,69,11149253,6245,0,1773180626,13137.185726479998,27571.010444190004,53254.45695120001 2026-03-10,22:10:28.000,69,11149245,5884,0,1773180627,13137.158781239988,24343.319554140005,53254.51983528 2026-03-10,22:10:29.000,69,11149206,5605,0,1773180628,13137.030791349993,28493.128286880004,53254.463938320005 2026-03-10,22:10:30.000,69,11149194,5645,0,1773180629,13136.909537769992,24804.18462441,53254.40804136001 2026-03-10,22:10:31.000,69,11149160,5605,0,1773180630,13136.875856220002,30798.313632089994,53254.48489968001 2026-03-10,22:10:32.000,69,11149288,5485,0,1773180631,13136.808493119992,29414.865476549996,53254.50586104001 2026-03-10,22:10:33.000,69,11149230,5684,0,1773180632,13136.768075259992,27570.495857700007,53254.415028480005 2026-03-10,22:10:34.000,69,11149164,5605,0,1773180633,13136.747866329992,26187.174586499998,53254.44996408 2026-03-10,22:10:35.000,69,11149301,5884,0,1773180634,13136.747866329992,27109.334723969994,53254.44297696 2026-03-10,22:10:36.000,69,11149224,5605,0,1773180635,13136.896065150002,28031.487812310006,53254.58970648 2026-03-10,22:10:38.000,69,11149229,6084,0,1773180637,13136.896065150002,31259.305586700008,53254.43598984001 2026-03-10,22:10:39.000,69,11149185,6205,0,1773180638,13137.003846109998,28954.092044970006,53254.48489968001 2026-03-10,22:10:40.000,69,11149191,6084,0,1773180639,13137.057736590003,24804.438393090008,53254.48489968001 2026-03-10,22:10:41.000,69,11149255,5925,0,1773180640,13137.118363379988,30337.74462528,53254.44996408 2026-03-10,22:10:42.000,69,11149242,5605,0,1773180641,13137.165517549998,34487.83532322,53254.50586104001 2026-03-10,22:10:43.000,69,11149190,5565,0,1773180642,13137.239616959989,27571.609620240008,53254.4918868 2026-03-10,22:10:44.000,69,11149217,5884,0,1773180643,13137.333925299994,25727.44442616,53254.533809520006 2026-03-10,22:10:45.000,69,11149227,6084,0,1773180644,13137.44170625999,24805.361829119996,53254.533809520006 2026-03-10,22:10:46.000,69,11149281,6245,0,1773180645,13137.58316876999,27572.145354120003,53254.582719360005 2026-03-10,22:10:47.000,69,11149273,5965,0,1773180646,13137.68421341999,36333.121328969995,53254.60368072001 2026-03-10,22:10:49.000,69,11149209,6205,0,1773180648,13137.899775339996,30800.02657068,53254.68752616 2026-03-10,22:10:50.000,69,11149195,5884,0,1773180649,13138.047974159992,28955.579411400002,53254.680539040004 2026-03-10,22:10:51.000,69,11149206,5605,0,1773180650,13138.081655709997,32183.220957540005,53254.70848752 2026-03-10,22:10:52.000,69,11149183,6084,0,1773180651,13138.108600949992,28955.367937500007,53254.736436 2026-03-10,22:10:53.000,69,11149207,6165,0,1773180652,13138.115337260002,30799.554278969998,53254.78534584 2026-03-10,22:10:54.000,69,11149252,5525,0,1773180653,13138.074919400002,30338.294457419994,53254.82028144001 2026-03-10,22:10:55.000,69,11149183,6084,0,1773180654,13137.987347369992,31721.32671429,53254.90412688 2026-03-10,22:10:56.000,69,11149234,5684,0,1773180655,13137.839148549996,28032.432395730008,53254.91111400001 2026-03-10,22:10:57.000,69,11149247,5965,0,1773180656,13137.717894969996,29415.45760347,53254.90412688 2026-03-10,22:10:58.000,69,11149230,5325,0,1773180657,13137.54275090999,33565.167648389994,53254.84124280001 2026-03-10,22:11:00.000,69,11149218,5325,0,1773180659,13137.219408029989,29415.069901320006,53254.89713976 2026-03-10,22:11:01.000,69,11149199,5884,0,1773180660,13137.057736590003,33103.75979511,53254.799320080005 2026-03-10,22:11:02.000,69,11149238,5445,0,1773180661,13136.976900870002,26648.554243260005,53254.88316552 2026-03-10,22:11:03.000,69,11149231,6005,0,1773180662,13136.842174669997,29876.336771999995,53254.82726856 2026-03-10,22:11:04.000,69,11149233,6045,0,1773180663,13136.747866329992,29876.45660721,53254.78534584 2026-03-10,22:11:05.000,69,11149189,6124,0,1773180664,13136.700712159996,33565.527154020005,53254.78534584 2026-03-10,22:11:06.000,69,11149261,5845,0,1773180665,13136.707448469992,29415.979239089997,53254.64560344001 2026-03-10,22:11:07.000,69,11149296,5445,0,1773180666,13136.700712159996,30338.364948720002,53254.72246176001 2026-03-10,22:11:08.000,69,11149188,5684,0,1773180667,13136.761338949997,29877.669057570005,53254.72246176001 2026-03-10,22:11:09.000,69,11149230,5525,0,1773180668,13136.801756809997,29877.788892779994,53254.74342312001 2026-03-10,22:11:11.000,69,11149197,6165,0,1773180670,13136.997109800002,29416.89562599,53254.78534584 2026-03-10,22:11:12.000,69,11149260,5925,0,1773180671,13136.936483010002,29877.965121030007,53254.631629200005 2026-03-10,22:11:13.000,69,11149259,6205,0,1773180672,13137.051000279993,28955.515969230008,53254.736436 2026-03-10,22:11:14.000,69,11149238,5725,0,1773180673,13137.111627069993,28494.256147680004,53254.77137160001 2026-03-10,22:11:15.000,69,11149211,6005,0,1773180674,13137.165517549998,32182.727518440006,53254.65259056001 2026-03-10,22:11:16.000,69,11149163,6284,0,1773180675,13137.192462789993,29415.9580917,53254.71547464 2026-03-10,22:11:17.000,69,11149223,6165,0,1773180676,13137.246353269999,29415.47875086,53254.71547464 2026-03-10,22:11:18.000,69,11149269,6124,0,1773180677,13137.286771129999,28492.937960370007,53254.72246176001 2026-03-10,22:11:19.000,69,11149234,5605,0,1773180678,13137.367606849999,27109.41931353,53254.71547464 2026-03-10,22:11:20.000,69,11149240,5565,0,1773180679,13137.374343159994,31719.994428720005,53254.74342312001 2026-03-10,22:11:22.000,69,11149190,5765,0,1773180681,13137.40802471,32641.816207950003,53254.69451328001 2026-03-10,22:11:23.000,69,11149180,5684,0,1773180682,13137.455178879994,27569.713404270005,53254.77835872 2026-03-10,22:11:24.000,69,11149167,6485,0,1773180683,13137.475387809995,28953.013528080002,53254.680539040004 2026-03-10,22:11:25.000,69,11149147,5925,0,1773180684,13137.44170625999,32180.817204210005,53254.67355192001 2026-03-10,22:11:26.000,69,11149211,6005,0,1773180685,13137.40802471,32642.112271410006,53254.74342312001 2026-03-10,22:11:27.000,69,11149281,5884,0,1773180686,13137.32045267999,32642.309647050002,53254.82726856 2026-03-10,22:11:28.000,69,11149157,6084,0,1773180687,13137.306980059999,30337.060859670004,53254.81329432001 2026-03-10,22:11:29.000,69,11149259,6245,0,1773180688,13137.239616959989,28031.981251410005,53254.71547464 2026-03-10,22:11:30.000,69,11149261,6124,0,1773180689,13137.185726479998,29415.563340420005,53254.799320080005 2026-03-10,22:11:31.000,69,11149165,6405,0,1773180690,13137.172253859993,34487.962207560005,53254.65259056001 2026-03-10,22:11:33.000,69,11149304,5845,0,1773180692,13137.084681829998,31260.884591819995,53254.74342312001 2026-03-10,22:11:34.000,69,11149155,5925,0,1773180693,13137.010582419993,34949.9480895,53254.68752616 2026-03-10,22:11:35.000,69,11149221,6324,0,1773180694,13137.131835999993,24805.679039969997,53254.6665648 2026-03-10,22:11:36.000,69,11149332,5565,0,1773180695,13137.071209209993,29416.825134690007,53254.64560344001 2026-03-10,22:11:37.000,69,11149299,6084,0,1773180696,13137.104890759998,31261.32163788,53254.582719360005 2026-03-10,22:11:38.000,69,11149273,5925,0,1773180697,13137.064472899998,33566.760751769994,53254.55477088001 2026-03-10,22:11:39.000,69,11149227,6245,0,1773180698,13137.131835999993,26650.168494030004,53254.64560344001 2026-03-10,22:11:40.000,69,11149194,5725,0,1773180699,13137.178990169989,25266.720338490006,53254.61765496 2026-03-10,22:11:41.000,69,11149326,5765,0,1773180700,13137.165517549998,31721.97523425,53254.701500400006 2026-03-10,22:11:42.000,69,11149226,5725,0,1773180701,13137.125099689998,28494.192705509995,53254.631629200005 2026-03-10,22:11:44.000,69,11149312,5805,0,1773180703,13137.172253859993,26649.40718799,53254.64560344001 2026-03-10,22:11:45.000,69,11149143,6165,0,1773180704,13137.226144339998,26188.210808610005,53254.54079664 2026-03-10,22:11:46.000,69,11149304,5485,0,1773180705,13137.192462789993,27110.265209129997,53254.64560344001 2026-03-10,22:11:47.000,69,11149254,5725,0,1773180706,13137.165517549998,30798.89870988,53254.533809520006 2026-03-10,22:11:48.000,69,11149194,5725,0,1773180707,13137.266562199999,29876.661031979995,53254.57573224001 2026-03-10,22:11:49.000,69,11149200,5605,0,1773180708,13137.34066160999,31721.03065083,53254.54778376 2026-03-10,22:11:50.000,69,11149153,6084,0,1773180709,13137.36087053999,32643.204886559994,53254.561758 2026-03-10,22:11:51.000,69,11149330,5645,0,1773180710,13137.354134229994,31721.0236017,53254.63861632 2026-03-10,22:11:52.000,69,11149257,6084,0,1773180711,13137.44844257,27571.144377660006,53254.43598984001 2026-03-10,22:11:53.000,69,11149219,6205,0,1773180712,13137.475387809995,29415.584487810003,53254.463938320005 2026-03-10,22:11:55.000,69,11149275,6324,0,1773180714,13137.414761019994,27110.208816090002,53254.52682240001 2026-03-10,22:11:56.000,69,11149233,5925,0,1773180715,13137.293507439994,31721.31261603,53254.49887392 2026-03-10,22:11:57.000,69,11149188,5405,0,1773180716,13137.246353269999,33104.74667331,53254.51983528 2026-03-10,22:11:58.000,69,11149255,6045,0,1773180717,13137.138572309988,24805.136256960002,53254.54778376 2026-03-10,22:11:59.000,69,11149250,5925,0,1773180718,13136.936483010002,29877.309551939994,53254.533809520006 2026-03-10,22:12:00.000,69,11149115,5925,0,1773180719,13136.774811570001,28494.030575519995,53254.54778376 2026-03-10,22:12:01.000,69,11149235,5765,0,1773180720,13136.559249649996,34488.36400797,53254.47791256001 2026-03-10,22:12:02.000,69,11149200,5005,0,1773180721,13136.36389665999,31721.629826880002,53254.44996408 2026-03-10,22:12:03.000,69,11149231,5884,0,1773180722,13136.256115699995,27110.681107800003,53254.50586104001 2026-03-10,22:12:04.000,69,11149239,6324,0,1773180723,13136.16180735999,28493.769757710004,53254.35913152001 2026-03-10,22:12:06.000,69,11149179,6205,0,1773180725,13136.087707949999,28032.446493990006,53254.2822732 2026-03-10,22:12:07.000,69,11149160,5684,0,1773180726,13136.101180569989,31259.911811879996,53254.177466400004 2026-03-10,22:12:08.000,69,11149355,5925,0,1773180727,13136.047290089999,29415.492849119997,53254.198427760006 2026-03-10,22:12:09.000,69,11149230,5725,0,1773180728,13136.094444259994,25726.697218379995,53254.212402 2026-03-10,22:12:10.000,69,11149191,6005,0,1773180729,13136.107916879999,28954.254174960006,53254.212402 2026-03-10,22:12:11.000,69,11149330,5405,0,1773180730,13136.20896153,30337.638888329995,53254.15650504 2026-03-10,22:12:12.000,69,11149212,5525,0,1773180731,13136.1887526,28032.397150079996,53254.18445352 2026-03-10,22:12:13.000,69,11149212,5645,0,1773180732,13136.32347879999,28032.552230939997,53254.128556560005 2026-03-10,22:12:14.000,69,11149228,5765,0,1773180733,13136.31000618,26188.41523338,53254.198427760006 2026-03-10,22:12:15.000,69,11149217,6084,0,1773180734,13136.32347879999,28032.954031350004,53254.177466400004 2026-03-10,22:12:17.000,69,11149188,5565,0,1773180736,13136.3908419,27571.919781959994,53254.04471112 2026-03-10,22:12:18.000,69,11149237,6045,0,1773180737,13136.34368772999,28494.030575519995,53254.08663384 2026-03-10,22:12:19.000,69,11149239,6124,0,1773180738,13136.38410558999,31721.580482970006,53254.13554368 2026-03-10,22:12:20.000,69,11149296,5525,0,1773180739,13136.35042404,31260.243120989995,53254.05868536 2026-03-10,22:12:21.000,69,11149355,6165,0,1773180740,13136.32347879999,28032.284364000006,53254.17047928001 2026-03-10,22:12:22.000,69,11149290,5645,0,1773180741,13136.296533559995,27109.729475250002,53254.07265960001 2026-03-10,22:12:23.000,69,11149232,5765,0,1773180742,13136.235906769994,31259.354930610003,53254.05868536 2026-03-10,22:12:24.000,69,11149233,5884,0,1773180743,13136.18201628999,31259.08706367,53254.07265960001 2026-03-10,22:12:25.000,69,11149255,6245,0,1773180744,13136.020344849989,30797.806094729996,53254.037724 2026-03-10,22:12:26.000,69,11149220,5605,0,1773180745,13135.824991859998,32181.1908081,53254.037724 2026-03-10,22:12:28.000,69,11149154,6005,0,1773180747,13135.481440049996,24343.108080239996,53253.98182704001 2026-03-10,22:12:29.000,69,11149194,5605,0,1773180748,13135.3130323,31259.813124060005,53253.95387856001 2026-03-10,22:12:30.000,69,11149279,6124,0,1773180749,13135.13115193,31721.369009069997,53253.91894296 2026-03-10,22:12:31.000,69,11149183,6284,0,1773180750,13134.98968942,31260.708363569996,53253.90496872001 2026-03-10,22:12:32.000,69,11149263,6124,0,1773180751,13134.94253524999,28955.61465705,53253.90496872001 2026-03-10,22:12:33.000,69,11149239,6165,0,1773180752,13134.821281669989,25728.170486550007,53253.87003312 2026-03-10,22:12:34.000,69,11149170,5765,0,1773180753,13134.895381079994,33106.02961497,53253.77920056 2026-03-10,22:12:35.000,69,11149181,6205,0,1773180754,13135.00316203999,26650.570294439996,53253.80016192 2026-03-10,22:12:36.000,69,11149205,6084,0,1773180755,13135.08399775999,30339.365925179998,53253.77920056 2026-03-10,22:12:37.000,69,11149337,6245,0,1773180756,13135.29282337,26650.295378370007,53253.82112328 2026-03-10,22:12:39.000,69,11149213,6365,0,1773180758,13135.717210900002,29877.436436279997,53253.695355120006 2026-03-10,22:12:40.000,69,11149249,6165,0,1773180759,13135.865409719998,27110.526026940002,53253.7582392 2026-03-10,22:12:41.000,69,11149280,5565,0,1773180760,13135.993399609994,34026.497961240006,53253.76522632001 2026-03-10,22:12:42.000,69,11149172,5725,0,1773180761,13136.134862119994,28031.88961272,53253.744264960005 2026-03-10,22:12:43.000,69,11149183,6165,0,1773180762,13136.175279979994,25265.056743809997,53253.744264960005 2026-03-10,22:12:44.000,69,11149199,6405,0,1773180763,13136.107916879999,31720.079018279997,53253.7582392 2026-03-10,22:12:45.000,69,11149229,5925,0,1773180764,13136.000135919989,29875.603662480004,53253.77920056 2026-03-10,22:12:46.000,69,11149231,5845,0,1773180765,13135.838464480003,34486.55238156,53253.84907176 2026-03-10,22:12:47.000,69,11149200,5525,0,1773180766,13135.710474589992,29875.81513638,53253.8281104 2026-03-10,22:12:48.000,69,11149154,5565,0,1773180767,13135.427549569991,25726.203779279997,53253.85605888001 2026-03-10,22:12:50.000,69,11149256,5565,0,1773180769,13134.96274417999,29876.675130239993,53253.863046000006 2026-03-10,22:12:51.000,69,11149197,6045,0,1773180770,13134.666346539998,25266.14935896,53253.87003312 2026-03-10,22:12:52.000,69,11149287,6205,0,1773180771,13134.410366759992,32183.072925810004,53253.75125208 2026-03-10,22:12:53.000,69,11149252,5684,0,1773180772,13134.221750079996,30800.16050415,53253.75125208 2026-03-10,22:12:54.000,69,11149154,5725,0,1773180773,13134.060078639995,30800.449518480003,53253.73727784001 2026-03-10,22:12:55.000,69,11149254,5605,0,1773180774,13133.959033989995,32645.22093774,53253.744264960005 2026-03-10,22:12:56.000,69,11149286,5725,0,1773180775,13133.898407199995,33106.473710160004,53253.75125208 2026-03-10,22:12:57.000,69,11149297,6245,0,1773180776,13133.918616129995,33106.558299719996,53253.68836800001 2026-03-10,22:12:58.000,69,11149259,6005,0,1773180777,13133.99271554,27112.090933800006,53253.744264960005 2026-03-10,22:12:59.000,69,11149256,5684,0,1773180778,13134.04660601999,26650.972094850003,53253.66041952 2026-03-10,22:13:01.000,69,11149128,5605,0,1773180780,13134.268904249991,33105.945025409994,53253.59753544001 2026-03-10,22:13:02.000,69,11149267,6045,0,1773180781,13134.423839379997,30338.992321290003,53253.527664240006 2026-03-10,22:13:03.000,69,11149218,5405,0,1773180782,13134.538356650002,29416.388088630003,53253.63945816001 2026-03-10,22:13:04.000,69,11149227,6005,0,1773180783,13134.652873919993,31260.5039388,53253.56958696001 2026-03-10,22:13:05.000,69,11149250,5445,0,1773180784,13134.753918569993,29876.92889892,53253.61849680001 2026-03-10,22:13:06.000,69,11149221,6084,0,1773180785,13134.868435839999,26188.133268179998,53253.66740664001 2026-03-10,22:13:07.000,69,11149213,5925,0,1773180786,13134.908853699999,32643.211935690008,53253.53465136 2026-03-10,22:13:08.000,69,11149253,6284,0,1773180787,13134.935798939994,28954.409255820006,53253.60452256 2026-03-10,22:13:09.000,69,11149304,6045,0,1773180788,13135.00989835,26649.061780620003,53253.576574080005 2026-03-10,22:13:10.000,69,11149233,6005,0,1773180789,13135.00316203999,32182.339816289998,53253.59054832 2026-03-10,22:13:12.000,69,11149364,5925,0,1773180791,13134.929062629999,27571.644865890004,53253.56259984 2026-03-10,22:13:13.000,69,11149251,6045,0,1773180792,13134.881908459989,27110.645862150006,53253.61849680001 2026-03-10,22:13:14.000,69,11149197,6365,0,1773180793,13134.868435839999,31721.897693820007,53253.60452256 2026-03-10,22:13:15.000,69,11149194,5525,0,1773180794,13134.774127499993,30338.653963050005,53253.576574080005 2026-03-10,22:13:16.000,69,11149057,6084,0,1773180795,13134.659610229988,28955.44547793,53253.5835612 2026-03-10,22:13:17.000,69,11149170,5525,0,1773180796,13134.497938790002,31260.891640949994,53253.60452256 2026-03-10,22:13:18.000,69,11149150,5565,0,1773180797,13134.423839379997,32644.311599969995,53253.54862560001 2026-03-10,22:13:19.000,69,11149109,5884,0,1773180798,13134.215013770001,27111.111104730007,53253.56259984 2026-03-10,22:13:20.000,69,11149252,5684,0,1773180799,13134.080287569996,26650.013413170003,53253.59054832 2026-03-10,22:13:21.000,69,11149204,5684,0,1773180800,13133.918616129995,31722.080971200005,53253.60452256 2026-03-10,22:13:23.000,69,11149234,5605,0,1773180802,13133.70305420999,29877.73954887,53253.48574152 2026-03-10,22:13:24.000,69,11149233,6324,0,1773180803,13133.622218489989,26189.106048119997,53253.52067712001 2026-03-10,22:13:25.000,69,11149261,6205,0,1773180804,13133.541382769989,32644.466680829995,53253.41587032 2026-03-10,22:13:26.000,69,11149146,5765,0,1773180805,13133.527910149998,32644.487828219993,53253.457793040005 2026-03-10,22:13:27.000,69,11149222,5765,0,1773180806,13133.595273249994,28955.706295740005,53253.42285744 2026-03-10,22:13:28.000,69,11149332,5605,0,1773180807,13133.628954799999,29416.712348610003,53253.36696048 2026-03-10,22:13:29.000,69,11149259,6284,0,1773180808,13133.72326313999,28033.4827161,53253.32503776 2026-03-10,22:13:30.000,69,11149308,5925,0,1773180809,13133.84451671999,28494.657948089996,53253.27612792 2026-03-10,22:13:31.000,69,11149291,6084,0,1773180810,13133.85125303,25728.001307430008,53253.24817944 2026-03-10,22:13:32.000,69,11149228,5605,0,1773180811,13134.02639708999,33566.62681830001,53253.27612792 2026-03-10,22:13:34.000,69,11149368,5765,0,1773180813,13134.06681494999,33566.61272003999,53253.17830824 2026-03-10,22:13:35.000,69,11149203,6165,0,1773180814,13133.98597922999,31722.200806409994,53253.27612792 2026-03-10,22:13:36.000,69,11149256,5684,0,1773180815,13133.979242919995,33105.39519327,53253.26215368001 2026-03-10,22:13:37.000,69,11149170,5565,0,1773180816,13133.89167089,28955.60055879,53253.20625672 2026-03-10,22:13:38.000,69,11149222,5565,0,1773180817,13133.82430778999,28033.348782629997,53253.18529536001 2026-03-10,22:13:39.000,69,11149204,5765,0,1773180818,13133.662636349989,32644.459631699996,53253.25516656 2026-03-10,22:13:40.000,69,11149262,5684,0,1773180819,13133.588536939998,28955.678099220007,53253.241192320005 2026-03-10,22:13:41.000,69,11149291,6245,0,1773180820,13133.453810739993,29877.859384080002,53253.15734688 2026-03-10,22:13:42.000,69,11149239,6284,0,1773180821,13133.413392879993,24805.756580400004,53253.17830824 2026-03-10,22:13:43.000,69,11149236,5765,0,1773180822,13133.366238709998,24344.687085359998,53253.122411280005 2026-03-10,22:13:45.000,69,11149241,6565,0,1773180824,13133.379711330002,27111.315529500003,53253.10144992 2026-03-10,22:13:46.000,69,11149207,6084,0,1773180825,13133.426865499998,31722.362936399993,53253.13638552001 2026-03-10,22:13:47.000,69,11149258,5645,0,1773180826,13133.413392879993,26650.267181849995,53253.15734688 2026-03-10,22:13:48.000,69,11149284,5725,0,1773180827,13133.474019669993,27111.34372602,53253.1293984 2026-03-10,22:13:49.000,69,11149237,6124,0,1773180828,13133.521173839988,28955.76268878,53253.1293984 2026-03-10,22:13:50.000,69,11149213,5965,0,1773180829,13133.568328009998,29416.91677338,53253.15734688 2026-03-10,22:13:51.000,69,11149193,6084,0,1773180830,13133.615482179994,28494.749586780003,53253.171321120004 2026-03-10,22:13:52.000,69,11149233,5965,0,1773180831,13133.615482179994,25728.22687959,53253.13638552001 2026-03-10,22:13:53.000,69,11149235,5884,0,1773180832,13133.642427419989,30339.281335620006,53253.13638552001 2026-03-10,22:13:54.000,69,11149253,6365,0,1773180833,13133.635691109994,26189.486701140006,53253.13638552001 2026-03-10,22:13:56.000,69,11149225,6165,0,1773180835,13133.662636349989,30800.527058909996,53253.17830824 2026-03-10,22:13:57.000,69,11149259,6324,0,1773180836,13133.662636349989,28033.849270859995,53253.23420520001 2026-03-10,22:13:58.000,69,11149302,5485,0,1773180837,13133.709790519999,27111.541101659997,53253.192282480006 2026-03-10,22:13:59.000,69,11149289,6165,0,1773180838,13133.837780409995,25728.219830460002,53253.18529536001 2026-03-10,22:14:00.000,69,11149254,5605,0,1773180839,13133.95229768,32644.57241778,53253.1992696 2026-03-10,22:14:01.000,69,11149216,5765,0,1773180840,13134.05334233,27572.392073669995,53253.15734688 2026-03-10,22:14:02.000,69,11149280,5565,0,1773180841,13134.201541149996,31722.221953800006,53253.22023096 2026-03-10,22:14:03.000,69,11149178,5525,0,1773180842,13134.322794729997,28955.487772709996,53253.22023096 2026-03-10,22:14:04.000,69,11149196,5605,0,1773180843,13134.423839379997,29416.522022100005,53253.171321120004 2026-03-10,22:14:05.000,69,11149297,5925,0,1773180844,13134.430575689992,29416.479727319995,53253.17830824 2026-03-10,22:14:07.000,69,11149230,5605,0,1773180846,13134.578774510002,34488.68121882,53253.241192320005 2026-03-10,22:14:08.000,69,11149166,5525,0,1773180847,13134.551829269993,26189.007360300006,53253.2691408 2026-03-10,22:14:09.000,69,11149265,5805,0,1773180848,13134.497938790002,25728.050651340003,53253.1992696 2026-03-10,22:14:10.000,69,11149215,5925,0,1773180849,13134.464257239997,32183.643905339995,53253.26215368001 2026-03-10,22:14:11.000,69,11149228,5445,0,1773180850,13134.390157829992,28495.003355459994,53253.24817944 2026-03-10,22:14:12.000,69,11149202,5765,0,1773180851,13134.329531039992,30800.724434550008,53253.23420520001 2026-03-10,22:14:13.000,69,11149266,5684,0,1773180852,13134.309322109992,30800.844269759997,53253.26215368001 2026-03-10,22:14:14.000,69,11149257,6365,0,1773180853,13134.275640560001,31262.195730000007,53253.21324384001 2026-03-10,22:14:15.000,69,11149234,5525,0,1773180854,13134.208277459991,28034.518938210007,53253.30407640001 2026-03-10,22:14:16.000,69,11149263,6005,0,1773180855,13134.17459591,27573.421246650003,53253.21324384001 2026-03-10,22:14:18.000,69,11149228,5765,0,1773180857,13134.12744173999,32184.454555289994,53253.26215368001 2026-03-10,22:14:19.000,69,11149232,5965,0,1773180858,13134.08702387999,29878.881507929997,53253.2691408 2026-03-10,22:14:20.000,69,11149292,5565,0,1773180859,13134.080287569996,25267.700167560004,53253.25516656 2026-03-10,22:14:21.000,69,11149139,5965,0,1773180860,13134.0331334,28034.166481709995,53253.22023096 2026-03-10,22:14:22.000,69,11149232,5884,0,1773180861,13134.02639708999,27111.83011599,53253.241192320005 2026-03-10,22:14:23.000,69,11149257,6124,0,1773180862,13134.08702387999,30800.463616740002,53253.16433400001 2026-03-10,22:14:24.000,69,11149202,5485,0,1773180863,13134.100496499996,28494.78483243,53253.17830824 2026-03-10,22:14:25.000,69,11149241,6205,0,1773180864,13134.17459591,30800.18165154,53253.22023096 2026-03-10,22:14:26.000,69,11149178,5645,0,1773180865,13134.309322109992,30338.87248608,53253.32503776 2026-03-10,22:14:27.000,69,11149230,5605,0,1773180866,13134.470993549992,26188.90867248,53253.33202488001 2026-03-10,22:14:29.000,69,11149245,6284,0,1773180868,13134.565301889997,31261.053770939994,53253.28311504001 2026-03-10,22:14:30.000,69,11149240,5765,0,1773180869,13134.706764399998,24805.671990839997,53253.35298624001 2026-03-10,22:14:31.000,69,11149276,5565,0,1773180870,13134.733709639993,29877.859384080002,53253.38093472001 2026-03-10,22:14:32.000,69,11149273,6245,0,1773180871,13134.733709639993,26650.281280109994,53253.408883200005 2026-03-10,22:14:33.000,69,11149196,5605,0,1773180872,13134.720237019988,31722.62375421,53253.359973360006 2026-03-10,22:14:34.000,69,11149246,5684,0,1773180873,13134.686555469998,28495.059748500003,53253.32503776 2026-03-10,22:14:35.000,69,11149260,5684,0,1773180874,13134.706764399998,33567.37402608,53253.41587032 2026-03-10,22:14:36.000,69,11149224,5565,0,1773180875,13134.646137609998,26650.99324224,53253.40189608001 2026-03-10,22:14:37.000,69,11149215,5884,0,1773180876,13134.639401300003,27573.30141144,53253.41587032 2026-03-10,22:14:38.000,69,11149239,6045,0,1773180877,13134.706764399998,29878.85331141,53253.457793040005 2026-03-10,22:14:40.000,69,11149223,6205,0,1773180879,13134.605719749998,28495.694170200004,53253.39490896 2026-03-10,22:14:41.000,69,11149233,6005,0,1773180880,13134.619192370003,33567.80402301,53253.339012000004 2026-03-10,22:14:42.000,69,11149255,6245,0,1773180881,13134.666346539998,30340.077887310006,53253.39490896 2026-03-10,22:14:43.000,69,11149213,6365,0,1773180882,13134.753918569993,31262.25212304,53253.34599912 2026-03-10,22:14:44.000,69,11149267,6045,0,1773180883,13134.787600119998,30801.12623496,53253.33202488001 2026-03-10,22:14:45.000,69,11149192,5684,0,1773180884,13134.861699529989,31723.180635480006,53253.42984456001 2026-03-10,22:14:46.000,69,11149254,5605,0,1773180885,13134.94253524999,30339.753627330007,53253.339012000004 2026-03-10,22:14:47.000,69,11149189,6005,0,1773180886,13135.057052519995,29417.339721180004,53253.36696048 2026-03-10,22:14:48.000,69,11149226,5525,0,1773180887,13135.16483347999,28495.017453720007,53253.38792184 2026-03-10,22:14:49.000,69,11149028,5805,0,1773180888,13135.28608705999,22039.501740149994,53253.359973360006 2026-03-10,22:14:51.000,69,11149185,6045,0,1773180890,13135.37365909,30339.02051781,53253.31106352001 2026-03-10,22:14:52.000,69,11149264,5765,0,1773180891,13135.434285880001,34949.919892980004,53253.40189608001 2026-03-10,22:14:53.000,69,11149168,5645,0,1773180892,13135.441022189996,30338.837240430003,53253.339012000004 2026-03-10,22:14:54.000,69,11149295,6084,0,1773180893,13135.3130323,32183.249154060002,53253.3739476 2026-03-10,22:14:55.000,69,11149300,5565,0,1773180894,13135.28608705999,26649.949970999995,53253.408883200005 2026-03-10,22:14:56.000,69,11149248,5645,0,1773180895,13135.16483347999,25727.853275700007,53253.35298624001 2026-03-10,22:14:57.000,69,11149258,5485,0,1773180896,13135.02337096999,34488.82925055,53253.34599912 2026-03-10,22:14:58.000,69,11149181,6324,0,1773180897,13134.821281669989,30800.195749799997,53253.241192320005 2026-03-10,22:14:59.000,69,11149208,5405,0,1773180898,13134.619192370003,32644.833235590006,53253.35298624001 2026-03-10,22:15:00.000,69,11149212,5645,0,1773180899,13134.477729860002,30800.696238029996,53253.32503776 2026-03-10,22:15:02.000,69,11149187,6165,0,1773180901,13134.228486389991,28495.623678899996,53253.339012000004 2026-03-10,22:15:03.000,69,11149134,5884,0,1773180902,13134.11396912,31723.674074580005,53253.28311504001 2026-03-10,22:15:04.000,69,11149234,5485,0,1773180903,13134.060078639995,31723.850302830004,53253.290102160005 2026-03-10,22:15:05.000,69,11149245,6005,0,1773180904,13134.06681494999,32646.257159850007,53253.32503776 2026-03-10,22:15:06.000,69,11149234,5525,0,1773180905,13134.04660601999,31263.168509940006,53253.25516656 2026-03-10,22:15:07.000,69,11149309,6084,0,1773180906,13134.100496499996,31263.260148629997,53253.26215368001 2026-03-10,22:15:08.000,69,11149224,5485,0,1773180907,13134.302585799996,32646.680107649998,53253.21324384001 2026-03-10,22:15:09.000,69,11149249,6045,0,1773180908,13134.423839379997,28035.534012930002,53253.28311504001 2026-03-10,22:15:10.000,69,11149226,5565,0,1773180909,13134.558565580002,28957.6941504,53253.23420520001 2026-03-10,22:15:11.000,69,11149167,5925,0,1773180910,13134.679819159988,30341.057716380004,53253.20625672 2026-03-10,22:15:13.000,69,11149266,5765,0,1773180912,13134.875172149994,28035.146310779994,53253.21324384001 2026-03-10,22:15:14.000,69,11149267,6445,0,1773180913,13134.956007869994,30801.549182760005,53253.27612792 2026-03-10,22:15:15.000,69,11149271,6005,0,1773180914,13134.996425729994,30801.380003640006,53253.241192320005 2026-03-10,22:15:16.000,69,11149282,5605,0,1773180915,13135.07052514,27573.357804479994,53253.23420520001 2026-03-10,22:15:17.000,69,11149337,6045,0,1773180916,13135.016634659994,24345.47658792,53253.17830824 2026-03-10,22:15:18.000,69,11149194,5525,0,1773180917,13135.057052519995,28956.185636580005,53253.241192320005 2026-03-10,22:15:19.000,69,11149259,6205,0,1773180918,13135.077261449995,26189.345718540004,53253.21324384001 2026-03-10,22:15:20.000,69,11149181,6405,0,1773180919,13135.036843589995,28033.560256530007,53253.21324384001 2026-03-10,22:15:21.000,69,11149301,5965,0,1773180920,13135.00989835,31261.1383605,53253.23420520001 2026-03-10,22:15:22.000,69,11149154,5805,0,1773180921,13134.875172149994,35411.02463367001,53253.23420520001 2026-03-10,22:15:24.000,69,11149268,6084,0,1773180923,13134.605719749998,26650.21783794,53253.20625672 2026-03-10,22:15:25.000,69,11149226,5565,0,1773180924,13134.504675099997,34489.1464614,53253.17830824 2026-03-10,22:15:26.000,69,11149203,5884,0,1773180925,13134.376685210002,22500.712217790002,53253.17830824 2026-03-10,22:15:27.000,69,11149247,6084,0,1773180926,13134.235222700001,31262.061796530004,53253.22721808 2026-03-10,22:15:28.000,69,11149229,6165,0,1773180927,13134.248695319991,24806.91968685,53253.13638552001 2026-03-10,22:15:29.000,69,11149256,6005,0,1773180928,13134.167859599991,29418.432336330006,53253.13638552001 2026-03-10,22:15:30.000,69,11149242,5765,0,1773180929,13134.120705429996,27113.296335029998,53253.1992696 2026-03-10,22:15:31.000,69,11149244,5925,0,1773180930,13134.09376019,30341.360828970006,53253.15734688 2026-03-10,22:15:32.000,69,11149202,5405,0,1773180931,13134.04660601999,30341.713285470003,53253.13638552001 2026-03-10,22:15:33.000,69,11149226,5684,0,1773180932,13134.09376019,26653.07978472,53253.192282480006 2026-03-10,22:15:35.000,69,11149254,5765,0,1773180934,13134.181332219996,27575.578280429996,53253.25516656 2026-03-10,22:15:36.000,69,11149173,6324,0,1773180935,13134.302585799996,26192.158321409996,53253.192282480006 2026-03-10,22:15:37.000,69,11149244,5565,0,1773180936,13134.376685210002,27575.437297829994,53253.241192320005 2026-03-10,22:15:38.000,69,11149225,6045,0,1773180937,13134.457520930002,28958.666930339998,53253.22721808 2026-03-10,22:15:39.000,69,11149216,5845,0,1773180938,13134.511411409992,31725.147342750002,53253.23420520001 2026-03-10,22:15:40.000,69,11149199,6045,0,1773180939,13134.578774510002,30341.508860700007,53253.2691408 2026-03-10,22:15:41.000,69,11149237,6165,0,1773180940,13134.740445949988,28496.723343179998,53253.192282480006 2026-03-10,22:15:42.000,69,11149262,5605,0,1773180941,13134.861699529989,26651.98716957,53253.18529536001 2026-03-10,22:15:43.000,69,11149220,5485,0,1773180942,13134.96274417999,27573.893538360004,53253.20625672 2026-03-10,22:15:44.000,69,11149273,6205,0,1773180943,13135.06378882999,27112.45748856,53253.17830824 2026-03-10,22:15:46.000,69,11149243,6365,0,1773180945,13135.110943,30800.879515409993,53253.16433400001 2026-03-10,22:15:47.000,69,11149278,5925,0,1773180946,13135.09073407,26650.83111225,53253.18529536001 2026-03-10,22:15:48.000,69,11149294,5645,0,1773180947,13135.097470379995,30800.78787672,53253.1992696 2026-03-10,22:15:49.000,69,11149352,5605,0,1773180948,13135.06378882999,30339.774774720005,53253.13638552001 2026-03-10,22:15:50.000,69,11149272,5845,0,1773180949,13134.96948049,30339.922806450006,53253.15734688 2026-03-10,22:15:51.000,69,11149294,5565,0,1773180950,13134.98968942,28495.73646498,53253.241192320005 2026-03-10,22:15:52.000,69,11149256,5405,0,1773180951,13134.888644769999,29879.367897899996,53253.18529536001 2026-03-10,22:15:53.000,69,11149296,5485,0,1773180952,13134.801072739989,30801.93688491,53253.1992696 2026-03-10,22:15:54.000,69,11149224,5845,0,1773180953,13134.706764399998,27113.387973720004,53253.22023096 2026-03-10,22:15:55.000,69,11149295,5965,0,1773180954,13134.551829269993,28035.942862469994,53253.16433400001 2026-03-10,22:15:57.000,69,11149247,6245,0,1773180956,13134.241959009996,29880.904608240002,53253.171321120004 2026-03-10,22:15:58.000,69,11149214,5605,0,1773180957,13134.06681494999,28036.647775470003,53253.17830824 2026-03-10,22:15:59.000,69,11149262,5684,0,1773180958,13133.918616129995,27575.606476949994,53253.21324384001 2026-03-10,22:16:00.000,69,11149185,6245,0,1773180959,13133.82430778999,31264.50784464,53253.18529536001 2026-03-10,22:16:01.000,69,11149255,6084,0,1773180960,13133.655900039994,28958.822011199998,53253.18529536001 2026-03-10,22:16:02.000,69,11149235,6245,0,1773180961,13133.575064319994,35414.260184340004,53253.15734688 2026-03-10,22:16:03.000,69,11149198,5565,0,1773180962,13133.500964909988,24347.196575640002,53253.17830824 2026-03-10,22:16:04.000,69,11149242,5085,0,1773180963,13133.561591699989,29880.312481319997,53253.11542416001 2026-03-10,22:16:05.000,69,11149234,5485,0,1773180964,13133.575064319994,28035.674995530004,53253.073501440005 2026-03-10,22:16:06.000,69,11149255,6084,0,1773180965,13133.642427419989,25268.757537059995,53253.05254008 2026-03-10,22:16:08.000,69,11149227,6245,0,1773180967,13133.89167089,29418.50987676,53253.003630240004 2026-03-10,22:16:09.000,69,11149202,5725,0,1773180968,13134.02639708999,34490.535140010004,53253.05254008 2026-03-10,22:16:10.000,69,11149229,5725,0,1773180969,13134.201541149996,27573.985177049995,53253.01061736 2026-03-10,22:16:11.000,69,11149162,5485,0,1773180970,13134.316058420001,26651.867334359995,53252.98266888 2026-03-10,22:16:12.000,69,11149209,6205,0,1773180971,13134.437312000002,28496.51891841,53252.8848492 2026-03-10,22:16:13.000,69,11149242,5645,0,1773180972,13134.423839379997,31724.5481667,53252.905810560005 2026-03-10,22:16:14.000,69,11149241,6245,0,1773180973,13134.403630449997,23424.691030800008,53252.94773328001 2026-03-10,22:16:15.000,69,11149280,5445,0,1773180974,13134.396894140002,32647.258136310003,53252.91279768 2026-03-10,22:16:16.000,69,11149262,5725,0,1773180975,13134.336267350001,27114.07173933,53252.96170752 2026-03-10,22:16:17.000,69,11149338,5884,0,1773180976,13134.17459591,31725.387013169995,53253.01061736 2026-03-10,22:16:19.000,69,11149300,5845,0,1773180978,13133.88493457999,33108.856316100006,53252.96170752 2026-03-10,22:16:20.000,69,11149284,5565,0,1773180979,13133.736735759994,26653.24191471,53252.94074616 2026-03-10,22:16:21.000,69,11149271,6165,0,1773180980,13133.548119079998,26653.164374279993,53252.989656 2026-03-10,22:16:22.000,69,11149308,5605,0,1773180981,13133.406656569998,28497.393010529995,53252.954720400005 2026-03-10,22:16:23.000,69,11149294,5684,0,1773180982,13133.346029779997,34030.7415375,53252.96869464001 2026-03-10,22:16:24.000,69,11149234,5725,0,1773180983,13133.278666680002,24347.04854391,53252.86388784 2026-03-10,22:16:25.000,69,11149246,5405,0,1773180984,13133.285402989997,23424.571195590004,53252.856900720006 2026-03-10,22:16:26.000,69,11149279,6045,0,1773180985,13133.386447639998,30341.135256809997,53252.87786208001 2026-03-10,22:16:27.000,69,11149203,6045,0,1773180986,13133.386447639998,28496.55416406,53252.79401664 2026-03-10,22:16:28.000,69,11149222,5684,0,1773180987,13133.467283359998,28496.356788420002,53252.75209392 2026-03-10,22:16:30.000,69,11149160,5684,0,1773180989,13133.797362549994,25729.52391951,53252.738119680005 2026-03-10,22:16:31.000,69,11149235,6165,0,1773180990,13133.837780409995,27573.9499314,53252.71715832 2026-03-10,22:16:32.000,69,11149197,6324,0,1773180991,13133.93208875,27112.901583750005,53252.68222272001 2026-03-10,22:16:33.000,69,11149219,6284,0,1773180992,13133.979242919995,31724.125218899993,53252.63331288001 2026-03-10,22:16:34.000,69,11149145,6124,0,1773180993,13133.918616129995,33107.46058836,53252.6752356 2026-03-10,22:16:35.000,69,11149251,6124,0,1773180994,13133.94556136999,27574.210749210004,53252.668248480004 2026-03-10,22:16:36.000,69,11149211,6324,0,1773180995,13133.8310441,25729.8270321,53252.73113256001 2026-03-10,22:16:37.000,69,11149241,5965,0,1773180996,13133.74347206999,27113.141254169997,53252.69619696 2026-03-10,22:16:38.000,69,11149234,5725,0,1773180997,13133.635691109994,28496.427279719996,53252.72414544 2026-03-10,22:16:39.000,69,11149263,6445,0,1773180998,13133.541382769989,26651.944874790002,53252.71017120001 2026-03-10,22:16:41.000,69,11149306,6005,0,1773181000,13133.312348229992,28496.20170756,53252.77305528 2026-03-10,22:16:42.000,69,11149165,6084,0,1773181001,13133.218039890002,30801.61967406,53252.69619696 2026-03-10,22:16:43.000,69,11149187,6005,0,1773181002,13133.177622030002,29418.34774677,53252.65427424 2026-03-10,22:16:44.000,69,11149163,6205,0,1773181003,13133.150676789992,32645.982243780003,53252.62632576 2026-03-10,22:16:45.000,69,11149170,5605,0,1773181004,13133.244985129997,32184.940945259994,53252.61235152001 2026-03-10,22:16:46.000,69,11149216,5765,0,1773181005,13133.271930369992,25268.38393317,53252.64030000001 2026-03-10,22:16:47.000,69,11149154,5684,0,1773181006,13133.413392879993,30801.78180405,53252.64030000001 2026-03-10,22:16:48.000,69,11149202,5645,0,1773181007,13133.554855389993,29418.566269799994,53252.63331288001 2026-03-10,22:16:49.000,69,11149166,5525,0,1773181008,13133.68284527999,34491.007431720005,53252.59837728 2026-03-10,22:16:50.000,69,11149146,5645,0,1773181009,13133.857989339995,33569.08696467,53252.6053644 2026-03-10,22:16:52.000,69,11149134,5684,0,1773181011,13134.08702387999,29419.341674099996,53252.70318408 2026-03-10,22:16:53.000,69,11149203,6284,0,1773181012,13134.215013770001,29880.60854478,53252.71017120001 2026-03-10,22:16:54.000,69,11149190,5565,0,1773181013,13134.289113179992,28036.281220710007,53252.72414544 2026-03-10,22:16:55.000,69,11149138,5565,0,1773181014,13134.309322109992,32186.32257474,53252.82196512 2026-03-10,22:16:56.000,69,11149172,5565,0,1773181015,13134.316058420001,26652.903556470003,53252.80799088001 2026-03-10,22:16:57.000,69,11149142,5645,0,1773181016,13134.309322109992,35875.12525461,53252.86388784 2026-03-10,22:16:58.000,69,11149183,6084,0,1773181017,13134.289113179992,26652.529952580007,53252.82895224001 2026-03-10,22:16:59.000,69,11149225,6084,0,1773181018,13134.289113179992,21118.878313020003,53252.86388784 2026-03-10,22:17:00.000,69,11149239,6324,0,1773181019,13134.282376869996,30801.958032299997,53252.92677192001 2026-03-10,22:17:01.000,69,11149288,5845,0,1773181020,13134.201541149996,29879.403143550007,53252.954720400005 2026-03-10,22:17:03.000,69,11149180,5805,0,1773181022,13134.167859599991,30801.076891050005,53252.86388784 2026-03-10,22:17:04.000,69,11149270,5325,0,1773181023,13134.208277459991,25728.656876520006,53252.84991360001 2026-03-10,22:17:05.000,69,11149229,6165,0,1773181024,13134.316058420001,33567.21894522,53252.787029520005 2026-03-10,22:17:06.000,69,11149178,5565,0,1773181025,13134.396894140002,32645.002414710005,53252.82196512 2026-03-10,22:17:07.000,69,11149249,5805,0,1773181026,13134.464257239997,28034.011400849995,53252.79401664 2026-03-10,22:17:08.000,69,11149198,5605,0,1773181027,13134.524884029997,28034.11008867,53252.7451068 2026-03-10,22:17:09.000,69,11149220,5085,0,1773181028,13134.639401300003,34950.95611509,53252.7451068 2026-03-10,22:17:10.000,69,11149200,5605,0,1773181029,13134.753918569993,28956.770714369995,53252.80799088001 2026-03-10,22:17:11.000,69,11149264,5765,0,1773181030,13134.915590009994,28495.863349320003,53252.82196512 2026-03-10,22:17:12.000,69,11149251,5925,0,1773181031,13135.02337096999,30801.76065666,53252.86388784 2026-03-10,22:17:14.000,69,11149183,6165,0,1773181033,13135.22546026999,22040.911566149996,53252.9197848 2026-03-10,22:17:15.000,69,11149200,5605,0,1773181034,13135.33324123,31263.23195211,53252.94074616 2026-03-10,22:17:16.000,69,11149207,6084,0,1773181035,13135.441022189996,31263.161460810006,53252.98266888 2026-03-10,22:17:17.000,69,11149206,5725,0,1773181036,13135.494912670001,29418.686105009998,53252.97568176001 2026-03-10,22:17:18.000,69,11149159,6245,0,1773181037,13135.569012079992,30801.795902309997,53253.06651432001 2026-03-10,22:17:19.000,69,11149156,5805,0,1773181038,13135.609429939992,25268.341638390004,53253.06651432001 2026-03-10,22:17:20.000,69,11149179,6124,0,1773181039,13135.656584110002,28034.800903409996,53253.15035976 2026-03-10,22:17:21.000,69,11149204,5405,0,1773181040,13135.730683519992,31723.462600679995,53253.192282480006 2026-03-10,22:17:22.000,69,11149205,6165,0,1773181041,13135.764365069997,30339.901659060008,53253.23420520001 2026-03-10,22:17:23.000,69,11149166,5565,0,1773181042,13135.791310309993,32184.24308139,53253.22023096 2026-03-10,22:17:25.000,69,11149237,6205,0,1773181044,13135.764365069997,30800.66099238,53253.339012000004 2026-03-10,22:17:26.000,69,11149186,5725,0,1773181045,13135.757628760002,29417.339721180004,53253.29708928 2026-03-10,22:17:27.000,69,11149219,6405,0,1773181046,13135.703738279997,27572.934856680004,53253.25516656 2026-03-10,22:17:28.000,69,11149301,6084,0,1773181047,13135.697001970002,29878.613640990006,53253.290102160005 2026-03-10,22:17:29.000,69,11149194,5684,0,1773181048,13135.717210900002,30339.83116776,53253.29708928 2026-03-10,22:17:30.000,69,11149235,5965,0,1773181049,13135.690265659992,28495.56728586,53253.31106352001 2026-03-10,22:17:31.000,69,11149282,5725,0,1773181050,13135.683529349997,25729.086873449996,53253.359973360006 2026-03-10,22:17:32.000,69,11149225,6005,0,1773181051,13135.616166250002,29879.276259210004,53253.30407640001 2026-03-10,22:17:33.000,69,11149199,5965,0,1773181052,13135.602693629997,29418.368894159998,53253.36696048 2026-03-10,22:17:34.000,69,11149172,5684,0,1773181053,13135.555539460001,28957.419234329995,53253.28311504001 2026-03-10,22:17:36.000,69,11149195,6365,0,1773181055,13135.494912670001,31263.133264289994,53253.290102160005 2026-03-10,22:17:37.000,69,11149207,6124,0,1773181056,13135.481440049996,28035.22385121,53253.27612792 2026-03-10,22:17:38.000,69,11149228,5565,0,1773181057,13135.467967429991,27112.95092766,53253.33202488001 2026-03-10,22:17:39.000,69,11149233,6005,0,1773181058,13135.481440049996,24807.22984857,53253.36696048 2026-03-10,22:17:40.000,69,11149248,5405,0,1773181059,13135.467967429991,30801.44344581,53253.38792184 2026-03-10,22:17:41.000,69,11149136,5605,0,1773181060,13135.454494810001,30340.13428035,53253.39490896 2026-03-10,22:17:42.000,69,11149250,5805,0,1773181061,13135.434285880001,30800.9711541,53253.35298624001 2026-03-10,22:17:43.000,69,11149240,5605,0,1773181062,13135.39386802,29417.403163349998,53253.34599912 2026-03-10,22:17:44.000,69,11149186,5565,0,1773181063,13135.41407695,28956.101047019998,53253.339012000004 2026-03-10,22:17:45.000,69,11149208,5525,0,1773181064,13135.434285880001,34489.202854439995,53253.40189608001 2026-03-10,22:17:47.000,69,11149168,5845,0,1773181066,13135.582484699997,28494.862372860007,53253.38792184 2026-03-10,22:17:48.000,69,11149316,5645,0,1773181067,13135.649847799992,31261.554259170007,53253.34599912 2026-03-10,22:17:49.000,69,11149192,5645,0,1773181068,13135.757628760002,31722.884572020004,53253.290102160005 2026-03-10,22:17:50.000,69,11149236,5565,0,1773181069,13135.831728169993,28956.432356129997,53253.34599912 2026-03-10,22:17:51.000,69,11149192,5605,0,1773181070,13135.966454369998,27573.386001000006,53253.35298624001 2026-03-10,22:17:52.000,69,11149076,5845,0,1773181071,13136.080971639989,24345.850191809994,53253.359973360006 2026-03-10,22:17:53.000,69,11149243,5965,0,1773181072,13136.155071049994,34029.4726941,53253.38792184 2026-03-10,22:17:54.000,69,11149280,5565,0,1773181073,13136.20896153,27113.000271569996,53253.41587032 2026-03-10,22:17:55.000,69,11149181,6045,0,1773181074,13136.336951419995,33568.664016869996,53253.41587032 2026-03-10,22:17:56.000,69,11149172,5525,0,1773181075,13136.437996069995,30341.043618120006,53253.408883200005 2026-03-10,22:17:58.000,69,11149290,5645,0,1773181077,13136.52556809999,30341.057716380004,53253.49272864 2026-03-10,22:17:59.000,69,11149327,6245,0,1773181078,13136.47167762,28496.617606230007,53253.54862560001 2026-03-10,22:18:00.000,69,11149184,5565,0,1773181079,13136.518831789996,27574.27419138,53253.48574152 2026-03-10,22:18:01.000,69,11149284,5565,0,1773181080,13136.43125976,30801.986228819995,53253.60452256 2026-03-10,22:18:02.000,69,11149152,5565,0,1773181081,13136.357160349995,29418.51692589,53253.59054832 2026-03-10,22:18:03.000,69,11149206,5645,0,1773181082,13136.37063297,28034.998279050007,53253.576574080005 2026-03-10,22:18:04.000,69,11149154,5765,0,1773181083,13136.33021511,27112.577323770005,53253.527664240006 2026-03-10,22:18:05.000,69,11149211,6324,0,1773181084,13136.24937939,29879.085932700007,53253.59753544001 2026-03-10,22:18:06.000,69,11149190,5684,0,1773181085,13136.215697839994,26190.114073710007,53253.63247104 2026-03-10,22:18:07.000,69,11149224,5565,0,1773181086,13136.128125809999,24806.891490330003,53253.63945816001 2026-03-10,22:18:09.000,69,11149132,5765,0,1773181088,13135.899091269988,30801.11918583,53253.625483920005 2026-03-10,22:18:10.000,69,11149174,5565,0,1773181089,13135.858673409988,28034.554183860004,53253.56259984 2026-03-10,22:18:11.000,69,11149174,5445,0,1773181090,13135.757628760002,32645.728475099997,53253.55561272 2026-03-10,22:18:12.000,69,11149138,5525,0,1773181091,13135.683529349997,31723.596534149998,53253.56958696001 2026-03-10,22:18:13.000,69,11149163,6005,0,1773181092,13135.697001970002,25729.20670866,53253.63945816001 2026-03-10,22:18:14.000,69,11149229,6084,0,1773181093,13135.609429939992,29879.396094419993,53253.55561272 2026-03-10,22:18:15.000,69,11149219,5965,0,1773181094,13135.589221009992,28496.07482322,53253.63945816001 2026-03-10,22:18:16.000,69,11149222,5325,0,1773181095,13135.535330530001,22962.874327979996,53253.66041952 2026-03-10,22:18:17.000,69,11149130,5325,0,1773181096,13135.542066839997,27112.915682010003,53253.63247104 2026-03-10,22:18:18.000,69,11149177,5725,0,1773181097,13135.555539460001,27112.993222439996,53253.5835612 2026-03-10,22:18:20.000,69,11149174,5965,0,1773181099,13135.454494810001,26652.008316959997,53253.66041952 2026-03-10,22:18:21.000,69,11149196,5684,0,1773181100,13135.41407695,29879.98117221,53253.70234224 2026-03-10,22:18:22.000,69,11149121,6045,0,1773181101,13135.37365909,31263.288345149995,53253.60452256 2026-03-10,22:18:23.000,69,11149142,5485,0,1773181102,13135.33324123,28035.625651619994,53253.61150968 2026-03-10,22:18:24.000,69,11149170,5485,0,1773181103,13135.400604329996,28957.962017340004,53253.674393760004 2026-03-10,22:18:25.000,69,11149109,6045,0,1773181104,13135.400604329996,30802.529011830004,53253.625483920005 2026-03-10,22:18:26.000,69,11149113,5965,0,1773181105,13135.441022189996,28035.8794203,53253.61849680001 2026-03-10,22:18:27.000,69,11149241,6405,0,1773181106,13135.481440049996,34491.62775516001,53253.66041952 2026-03-10,22:18:28.000,69,11149191,5925,0,1773181107,13135.562275769997,30341.642794169995,53253.61150968 2026-03-10,22:18:29.000,69,11149146,5565,0,1773181108,13135.616166250002,30341.670990690007,53253.576574080005 2026-03-10,22:18:31.000,69,11149156,5725,0,1773181110,13135.771101379993,28958.427259920005,53253.61849680001 2026-03-10,22:18:32.000,69,11149165,6365,0,1773181111,13135.831728169993,23886.155277120008,53253.59054832 2026-03-10,22:18:33.000,69,11149195,6205,0,1773181112,13135.878882339988,27575.06369394,53253.576574080005 2026-03-10,22:18:34.000,69,11149269,6084,0,1773181113,13135.872146029993,30341.769678509998,53253.54163848 2026-03-10,22:18:35.000,69,11149185,6045,0,1773181114,13135.912563889993,32647.30748022,53253.53465136 2026-03-10,22:18:36.000,69,11149198,5405,0,1773181115,13135.979926989989,31264.01440554,53253.56259984 2026-03-10,22:18:37.000,69,11149167,6205,0,1773181116,13135.979926989989,29419.560197130006,53253.576574080005 2026-03-10,22:18:38.000,69,11149197,5965,0,1773181117,13135.993399609994,29419.581344520004,53253.56259984 2026-03-10,22:18:39.000,69,11149210,5684,0,1773181118,13135.986663299998,26191.742422740004,53253.527664240006 2026-03-10,22:18:40.000,69,11149164,5565,0,1773181119,13135.973190679993,23886.190522770004,53253.49971576001 2026-03-10,22:18:42.000,69,11149192,5765,0,1773181121,13135.979926989989,32647.29338196,53253.46478016 2026-03-10,22:18:43.000,69,11149222,5805,0,1773181122,13135.986663299998,26191.650784049998,53253.49272864 2026-03-10,22:18:44.000,69,11149209,6405,0,1773181123,13136.040553779989,30802.768682249996,53253.49971576001 2026-03-10,22:18:45.000,69,11149161,6165,0,1773181124,13135.946245439998,31263.788833380007,53253.47875440001 2026-03-10,22:18:46.000,69,11149138,5325,0,1773181125,13135.919300199988,25730.348667719998,53253.40189608001 2026-03-10,22:18:47.000,69,11149120,5845,0,1773181126,13135.878882339988,28035.907616819997,53253.42984456001 2026-03-10,22:18:48.000,69,11149207,6045,0,1773181127,13135.858673409988,28958.067754289994,53253.4438188 2026-03-10,22:18:49.000,69,11149183,6165,0,1773181128,13135.824991859998,31263.633752520007,53253.40189608001 2026-03-10,22:18:50.000,69,11149204,5725,0,1773181129,13135.737419830002,30802.486717050007,53253.38093472001 2026-03-10,22:18:51.000,69,11149130,5765,0,1773181130,13135.717210900002,29880.249039150003,53253.41587032 2026-03-10,22:18:53.000,69,11149197,6405,0,1773181132,13135.548803149992,29880.305432189998,53253.290102160005 2026-03-10,22:18:54.000,69,11149210,5765,0,1773181133,13135.528594219992,30341.487713309994,53253.339012000004 2026-03-10,22:18:55.000,69,11149227,6284,0,1773181134,13135.400604329996,33569.361880740005,53253.339012000004 2026-03-10,22:18:56.000,69,11149259,6045,0,1773181135,13135.339977539996,26191.537997969994,53253.29708928 2026-03-10,22:18:57.000,69,11149219,6205,0,1773181136,13135.299559679996,25730.47555206,53253.20625672 2026-03-10,22:18:58.000,69,11149224,5565,0,1773181137,13135.24566919999,30341.73443286,53253.24817944 2026-03-10,22:18:59.000,69,11149311,6045,0,1773181138,13135.137888239995,29880.75657651,53253.2691408 2026-03-10,22:19:00.000,69,11149173,6245,0,1773181139,13135.06378882999,30803.02950006,53253.171321120004 2026-03-10,22:19:01.000,69,11149269,6205,0,1773181140,13135.04357989999,28036.429252439993,53253.073501440005 2026-03-10,22:19:02.000,69,11149193,6084,0,1773181141,13134.96948049,29881.07378736,53253.20625672 2026-03-10,22:19:04.000,69,11149253,6084,0,1773181143,13134.976216799994,32648.09698278,53253.16433400001 2026-03-10,22:19:05.000,69,11149234,5645,0,1773181144,13135.016634659994,33570.53908545,53253.09446280001 2026-03-10,22:19:06.000,69,11149240,5485,0,1773181145,13135.07052514,30803.938837830006,53253.10144992 2026-03-10,22:19:07.000,69,11149260,5725,0,1773181146,13135.117679309995,23426.129053319994,53253.06651432001 2026-03-10,22:19:08.000,69,11149256,6045,0,1773181147,13135.17156979,25731.814886759996,53253.01760448001 2026-03-10,22:19:09.000,69,11149272,5245,0,1773181148,13135.238932889995,24348.50066469,53252.954720400005 2026-03-10,22:19:10.000,69,11149218,5605,0,1773181149,13135.279350749996,31726.423235280003,53252.99664312001 2026-03-10,22:19:11.000,69,11149200,5405,0,1773181150,13135.319768609996,27576.276144300005,53252.93375904 2026-03-10,22:19:12.000,69,11149205,5805,0,1773181151,13135.360186469996,32187.337649459994,53252.93375904 2026-03-10,22:19:13.000,69,11149228,5445,0,1773181152,13135.339977539996,30342.55918107,53252.96170752 2026-03-10,22:19:15.000,69,11149266,5805,0,1773181154,13135.30629598999,28958.589389910005,53252.96170752 2026-03-10,22:19:16.000,69,11149211,5725,0,1773181155,13135.32650491999,28497.096947070007,53252.905810560005 2026-03-10,22:19:17.000,69,11149222,5565,0,1773181156,13135.299559679996,27113.359777200007,53252.954720400005 2026-03-10,22:19:18.000,69,11149279,5845,0,1773181157,13135.25240551,28957.412185199995,53252.9197848 2026-03-10,22:19:19.000,69,11149209,6124,0,1773181158,13135.19177872,34951.498898100006,53252.905810560005 2026-03-10,22:19:20.000,69,11149258,6084,0,1773181159,13135.158097169995,25268.010329280005,53252.8848492 2026-03-10,22:19:21.000,69,11149231,6365,0,1773181160,13135.08399775999,31723.356863730005,53252.82895224001 2026-03-10,22:19:22.000,69,11149172,5445,0,1773181161,13135.13115193,28495.56023673,53252.86388784 2026-03-10,22:19:23.000,69,11149257,6165,0,1773181162,13135.137888239995,25267.869346680003,53252.79401664 2026-03-10,22:19:24.000,69,11149225,6245,0,1773181163,13135.16483347999,27112.450439430002,53252.77305528 2026-03-10,22:19:26.000,69,11149169,6205,0,1773181165,13135.29282337,29879.572322670007,53252.75209392 2026-03-10,22:19:27.000,69,11149201,6205,0,1773181166,13135.400604329996,30340.987225079996,53252.77305528 2026-03-10,22:19:28.000,69,11149206,5525,0,1773181167,13135.488176359991,34030.184656230005,53252.76606816 2026-03-10,22:19:29.000,69,11149280,5845,0,1773181168,13135.636375180002,28035.942862469994,53252.71017120001 2026-03-10,22:19:30.000,69,11149229,6245,0,1773181169,13135.750892449993,30802.825075290006,53252.738119680005 2026-03-10,22:19:31.000,69,11149249,6324,0,1773181170,13135.784573999998,22041.778609140005,53252.68222272001 2026-03-10,22:19:32.000,69,11149214,5565,0,1773181171,13135.899091269988,33108.644842199996,53252.78004240001 2026-03-10,22:19:33.000,69,11149298,5405,0,1773181172,13135.986663299998,28958.518898609997,53252.835939360004 2026-03-10,22:19:34.000,69,11149247,6045,0,1773181173,13136.033817469994,29419.47560757,53252.835939360004 2026-03-10,22:19:35.000,69,11149237,6165,0,1773181174,13136.114653189994,30802.698190950003,53252.835939360004 2026-03-10,22:19:37.000,69,11149238,5765,0,1773181176,13136.101180569989,31263.267197759997,53252.84991360001 2026-03-10,22:19:38.000,69,11149236,5684,0,1773181177,13136.12138949999,30340.8039477,53252.89882344001 2026-03-10,22:19:39.000,69,11149210,5765,0,1773181178,13136.094444259994,27112.866338099993,53252.8848492 2026-03-10,22:19:40.000,69,11149290,5405,0,1773181179,13135.993399609994,34951.520045490004,53252.87087496 2026-03-10,22:19:41.000,69,11149268,5525,0,1773181180,13135.858673409988,25729.1926104,53252.8848492 2026-03-10,22:19:42.000,69,11149230,5765,0,1773181181,13135.777837690002,31723.596534149998,53252.87087496 2026-03-10,22:19:43.000,69,11149170,5765,0,1773181182,13135.670056729992,32184.637832670007,53252.835939360004 2026-03-10,22:19:44.000,69,11149220,5845,0,1773181183,13135.521857909996,28495.849251060004,53252.856900720006 2026-03-10,22:19:45.000,69,11149307,6045,0,1773181184,13135.387131709991,26651.543074379995,53252.84292648 2026-03-10,22:19:46.000,69,11149289,6084,0,1773181185,13135.319768609996,32646.144373770003,53252.84292648 2026-03-10,22:19:48.000,69,11149236,5884,0,1773181187,13135.18504240999,34490.943989549996,53252.814978 2026-03-10,22:19:49.000,69,11149268,5805,0,1773181188,13135.178306099995,29418.97511934,53252.77305528 2026-03-10,22:19:50.000,69,11149304,5805,0,1773181189,13135.18504240999,28958.025459509998,53252.71715832 2026-03-10,22:19:51.000,69,11149253,6084,0,1773181190,13135.158097169995,29419.341674099996,53252.73113256001 2026-03-10,22:19:52.000,69,11149251,6205,0,1773181191,13135.20525133999,29419.45446018,53252.72414544 2026-03-10,22:19:53.000,69,11149225,6165,0,1773181192,13135.26587812999,33569.65794420001,53252.738119680005 2026-03-10,22:19:54.000,69,11149245,6124,0,1773181193,13135.30629598999,26652.974047769996,53252.79401664 2026-03-10,22:19:55.000,69,11149175,6324,0,1773181194,13135.400604329996,26191.848159689995,53252.79401664 2026-03-10,22:19:56.000,69,11149269,6245,0,1773181195,13135.488176359991,29419.6236393,53252.75209392 2026-03-10,22:19:57.000,69,11149201,6245,0,1773181196,13135.528594219992,31724.957016240005,53252.689209840006 2026-03-10,22:19:59.000,69,11149243,6405,0,1773181198,13135.663320419997,31724.35784019,53252.68222272001 2026-03-10,22:20:00.000,69,11149250,5525,0,1773181199,13135.710474589992,32185.159468290003,53252.71017120001 2026-03-10,22:20:01.000,69,11149286,5645,0,1773181200,13135.710474589992,27573.646818809997,53252.70318408 2026-03-10,22:20:02.000,69,11149254,5725,0,1773181201,13135.710474589992,27112.238965530007,53252.72414544 2026-03-10,22:20:03.000,69,11149194,5325,0,1773181202,13135.697001970002,25267.58033235,53252.69619696 2026-03-10,22:20:04.000,69,11149230,5605,0,1773181203,13135.683529349997,28956.115145279997,53252.70318408 2026-03-10,22:20:05.000,69,11149225,6084,0,1773181204,13135.643111489997,25267.227875850003,53252.72414544 2026-03-10,22:20:06.000,69,11149190,5445,0,1773181205,13135.649847799992,34489.202854439995,53252.69619696 2026-03-10,22:20:07.000,69,11149198,5405,0,1773181206,13135.582484699997,29417.248082489998,53252.75908104001 2026-03-10,22:20:08.000,69,11149216,5405,0,1773181207,13135.562275769997,29878.585444469994,53252.7451068 2026-03-10,22:20:10.000,69,11149187,6284,0,1773181209,13135.535330530001,33568.184676029996,53252.73113256001 2026-03-10,22:20:11.000,69,11149294,5245,0,1773181210,13135.589221009992,34490.83120347001,53252.75209392 2026-03-10,22:20:12.000,69,11149271,5965,0,1773181211,13135.582484699997,31263.457524269994,53252.75908104001 2026-03-10,22:20:13.000,69,11149257,6124,0,1773181212,13135.643111489997,26191.523899709995,53252.80799088001 2026-03-10,22:20:14.000,69,11149218,5884,0,1773181213,13135.723947209997,26653.002244289994,53252.76606816 2026-03-10,22:20:15.000,69,11149307,6365,0,1773181214,13135.818255550003,30803.20572831,53252.78004240001 2026-03-10,22:20:16.000,69,11149252,5565,0,1773181215,13135.811519239993,30342.333608910005,53252.71715832 2026-03-10,22:20:17.000,69,11149236,5525,0,1773181216,13135.831728169993,28958.94184641,53252.72414544 2026-03-10,22:20:18.000,69,11149212,5565,0,1773181217,13135.878882339988,31264.380960299997,53252.76606816 2026-03-10,22:20:19.000,69,11149199,6205,0,1773181218,13135.845200789998,30342.002299800006,53252.7451068 2026-03-10,22:20:21.000,69,11149227,6445,0,1773181220,13135.824991859998,31263.633752520007,53252.668248480004 2026-03-10,22:20:22.000,69,11149210,5884,0,1773181221,13135.824991859998,31724.315545410005,53252.668248480004 2026-03-10,22:20:23.000,69,11149221,6245,0,1773181222,13135.791310309993,31723.977187170007,53252.72414544 2026-03-10,22:20:24.000,69,11149221,6405,0,1773181223,13135.824991859998,25268.116066229995,53252.78004240001 2026-03-10,22:20:25.000,69,11149260,6005,0,1773181224,13135.791310309993,29417.762668979994,53252.70318408 2026-03-10,22:20:26.000,69,11149258,5805,0,1773181225,13135.737419830002,27573.13223232,53252.69619696 2026-03-10,22:20:27.000,69,11149251,6284,0,1773181226,13135.723947209997,28034.138285189998,53252.63331288001 2026-03-10,22:20:28.000,69,11149191,6124,0,1773181227,13135.643111489997,28956.326619180007,53252.668248480004 2026-03-10,22:20:29.000,69,11149175,6405,0,1773181228,13135.562275769997,31261.850322629994,53252.68222272001 2026-03-10,22:20:30.000,69,11149261,6365,0,1773181229,13135.481440049996,21578.721259440004,53252.57741592 2026-03-10,22:20:32.000,69,11149289,5884,0,1773181231,13135.35345016,34489.86547266001,53252.62632576 2026-03-10,22:20:33.000,69,11149283,6765,0,1773181232,13135.25240551,31723.300470689996,53252.59837728 2026-03-10,22:20:34.000,69,11149247,5965,0,1773181233,13135.178306099995,26190.121122840006,53252.61235152001 2026-03-10,22:20:35.000,69,11149191,6124,0,1773181234,13135.14462454999,28956.742517849998,53252.58440304 2026-03-10,22:20:36.000,69,11149223,6124,0,1773181235,13135.16483347999,27573.505836209995,53252.570428800005 2026-03-10,22:20:37.000,69,11149242,5725,0,1773181236,13135.12441561999,32645.756671619994,53252.59139016001 2026-03-10,22:20:38.000,69,11149221,6165,0,1773181237,13135.13115193,32184.7153731,53252.57741592 2026-03-10,22:20:39.000,69,11149239,5605,0,1773181238,13135.178306099995,27112.570274640006,53252.58440304 2026-03-10,22:20:40.000,69,11149228,5684,0,1773181239,13135.218723959995,27112.746502890004,53252.63331288001 2026-03-10,22:20:41.000,69,11149228,5605,0,1773181240,13135.21198765,28957.320546510004,53252.50754472 2026-03-10,22:20:43.000,69,11149215,6324,0,1773181242,13135.259141819995,28957.750543439994,53252.6053644 2026-03-10,22:20:44.000,69,11149258,5805,0,1773181243,13135.26587812999,32185.67405478,53252.61235152001 2026-03-10,22:20:45.000,69,11149274,5845,0,1773181244,13135.259141819995,26191.425211890004,53252.619338640005 2026-03-10,22:20:46.000,69,11149319,6205,0,1773181245,13135.238932889995,30341.459516789997,53252.570428800005 2026-03-10,22:20:47.000,69,11149326,5445,0,1773181246,13135.27261444,28497.00530838,53252.61235152001 2026-03-10,22:20:48.000,69,11149218,5605,0,1773181247,13135.25240551,32646.98322024,53252.65427424 2026-03-10,22:20:49.000,69,11149360,5765,0,1773181248,13135.259141819995,28957.82103474,53252.689209840006 2026-03-10,22:20:50.000,69,11149265,5965,0,1773181249,13135.3130323,29418.728399789994,53252.61235152001 2026-03-10,22:20:51.000,69,11149286,5605,0,1773181250,13135.32650491999,30340.61362119,53252.61235152001 2026-03-10,22:20:52.000,69,11149299,5884,0,1773181251,13135.427549569991,31262.463596939997,53252.58440304 2026-03-10,22:20:54.000,69,11149287,6645,0,1773181253,13135.744156139997,31722.976210709996,53252.54248032001 2026-03-10,22:20:55.000,69,11149297,6245,0,1773181254,13135.845200789998,23883.948899430005,53252.6752356 2026-03-10,22:20:56.000,69,11149278,5925,0,1773181255,13136.033817469994,28956.016457460006,53252.619338640005 2026-03-10,22:20:57.000,69,11149234,5884,0,1773181256,13136.067499019999,30800.350830659998,53252.59139016001 2026-03-10,22:20:58.000,69,11149317,6045,0,1773181257,13136.134862119994,31722.581459430003,53252.6053644 2026-03-10,22:20:59.000,69,11149275,6405,0,1773181258,13136.148334739999,28034.018449979994,53252.668248480004 2026-03-10,22:21:00.000,69,11149226,5725,0,1773181259,13136.087707949999,31723.053751140003,53252.62632576 2026-03-10,22:21:01.000,69,11149241,6165,0,1773181260,13136.020344849989,28956.72841959,53252.65427424 2026-03-10,22:21:02.000,69,11149205,5884,0,1773181261,13135.804782929998,30340.373950769994,53252.689209840006 2026-03-10,22:21:03.000,69,11149238,4925,0,1773181262,13135.575748390002,29418.538073279997,53252.71715832 2026-03-10,22:21:05.000,69,11149261,5965,0,1773181264,13135.05031621,26191.115050170003,53252.87087496 2026-03-10,22:21:06.000,69,11149220,5485,0,1773181265,13134.814545359994,26652.388969980006,53252.84292648 2026-03-10,22:21:07.000,69,11149229,6005,0,1773181266,13134.646137609998,31724.70324756,53252.787029520005 2026-03-10,22:21:08.000,69,11149257,5884,0,1773181267,13134.491202479992,29419.031512379996,53252.87786208001 2026-03-10,22:21:09.000,69,11149271,5525,0,1773181268,13134.437312000002,32185.652907390002,53252.84292648 2026-03-10,22:21:10.000,69,11149241,6084,0,1773181269,13134.470993549992,28496.603507969994,53252.814978 2026-03-10,22:21:11.000,69,11149242,5605,0,1773181270,13134.470993549992,22040.925664409995,53252.787029520005 2026-03-10,22:21:12.000,69,11149202,5365,0,1773181271,13134.578774510002,25729.721295149997,53252.79401664 2026-03-10,22:21:13.000,69,11149193,5965,0,1773181272,13134.767391189998,29879.614617450003,53252.80100376001 2026-03-10,22:21:14.000,69,11149217,6165,0,1773181273,13134.908853699999,30801.76065666,53252.71017120001 2026-03-10,22:21:16.000,69,11149259,6445,0,1773181275,13135.23219658,28035.132212519995,53252.75209392 2026-03-10,22:21:17.000,69,11149189,6245,0,1773181276,13135.407340639991,27574.090914,53252.76606816 2026-03-10,22:21:18.000,69,11149128,5605,0,1773181277,13135.494912670001,26190.875379749996,53252.76606816 2026-03-10,22:21:19.000,69,11149197,6205,0,1773181278,13135.616166250002,28035.477619890007,53252.78004240001 2026-03-10,22:21:20.000,69,11149164,5565,0,1773181279,13135.750892449993,28957.722346919996,53252.738119680005 2026-03-10,22:21:21.000,69,11149225,6165,0,1773181280,13135.750892449993,31263.316541670007,53252.78004240001 2026-03-10,22:21:22.000,69,11149264,5765,0,1773181281,13135.804782929998,29879.98117221,53252.82196512 2026-03-10,22:21:23.000,69,11149197,6045,0,1773181282,13135.791310309993,26652.156348689998,53252.79401664 2026-03-10,22:21:24.000,69,11149243,6165,0,1773181283,13135.798046620002,31263.154411680007,53252.856900720006 2026-03-10,22:21:25.000,69,11149207,6045,0,1773181284,13135.764365069997,25268.581308809997,53252.82895224001 2026-03-10,22:21:27.000,69,11149180,5965,0,1773181286,13135.622902559997,34029.240072810004,53252.77305528 2026-03-10,22:21:28.000,69,11149229,6124,0,1773181287,13135.582484699997,27112.443390300003,53252.79401664 2026-03-10,22:21:29.000,69,11149195,6045,0,1773181288,13135.441022189996,28495.72236672,53252.77305528 2026-03-10,22:21:30.000,69,11149248,5765,0,1773181289,13135.3130323,27112.372898999995,53252.787029520005 2026-03-10,22:21:31.000,69,11149227,5884,0,1773181290,13135.158097169995,27112.415193780005,53252.75908104001 2026-03-10,22:21:32.000,69,11149206,5725,0,1773181291,13134.98295310999,32184.785864399993,53252.78004240001 2026-03-10,22:21:33.000,69,11149238,5485,0,1773181292,13134.747182259998,28035.005328180006,53252.84292648 2026-03-10,22:21:34.000,69,11149279,6045,0,1773181293,13134.551829269993,28035.146310779994,53252.79401664 2026-03-10,22:21:35.000,69,11149198,5684,0,1773181294,13134.390157829992,29879.81904222,53252.79401664 2026-03-10,22:21:36.000,69,11149277,6124,0,1773181295,13134.188068529991,32185.568317829995,53252.738119680005 2026-03-10,22:21:38.000,69,11149202,5805,0,1773181297,13133.938825059995,29880.178547849995,53252.7451068 2026-03-10,22:21:39.000,69,11149211,6605,0,1773181298,13133.817571479995,24807.906565049998,53252.7451068 2026-03-10,22:21:40.000,69,11149208,5884,0,1773181299,13133.78388992999,29418.925775430005,53252.70318408 2026-03-10,22:21:41.000,69,11149169,5805,0,1773181300,13133.79062624,29879.783796570002,53252.69619696 2026-03-10,22:21:42.000,69,11149191,5845,0,1773181301,13133.85125303,29879.586420930005,53252.689209840006 2026-03-10,22:21:43.000,69,11149160,5565,0,1773181302,13133.959033989995,34490.330715239994,53252.64030000001 2026-03-10,22:21:44.000,69,11149267,6365,0,1773181303,13134.08702387999,30801.027547139995,53252.62632576 2026-03-10,22:21:45.000,69,11149188,5965,0,1773181304,13134.241959009996,27111.907656420008,53252.58440304 2026-03-10,22:21:46.000,69,11149243,6284,0,1773181305,13134.390157829992,29417.029559460003,53252.668248480004 2026-03-10,22:21:47.000,69,11149268,5845,0,1773181306,13134.484466169997,28033.567305660006,53252.59837728 2026-03-10,22:21:49.000,69,11149223,6485,0,1773181308,13134.605719749998,29416.712348610003,53252.58440304 2026-03-10,22:21:50.000,69,11149220,5645,0,1773181309,13134.625928679998,36794.479838340005,53252.48658336 2026-03-10,22:21:51.000,69,11149244,5565,0,1773181310,13134.524884029997,29878.162496670004,53252.570428800005 2026-03-10,22:21:52.000,69,11149186,5645,0,1773181311,13134.410366759992,27572.948954940002,53252.62632576 2026-03-10,22:21:53.000,69,11149245,6284,0,1773181312,13134.215013770001,31723.321618079994,53252.68222272001 2026-03-10,22:21:54.000,69,11149208,5725,0,1773181313,13134.01292447,31723.815057180007,53252.58440304 2026-03-10,22:21:55.000,69,11149211,6365,0,1773181314,13133.87146196,29418.742498050007,53252.6053644 2026-03-10,22:21:56.000,69,11149233,6205,0,1773181315,13133.70305420999,30341.325583319995,53252.65427424 2026-03-10,22:21:57.000,69,11149211,6124,0,1773181316,13133.521173839988,29419.560197130006,53252.55645456 2026-03-10,22:21:58.000,69,11149244,5525,0,1773181317,13133.460547049988,27575.39500305,53252.56344168001 2026-03-10,22:22:00.000,69,11149239,6205,0,1773181319,13133.514437529993,28497.886449629994,53252.46562200001 2026-03-10,22:22:01.000,69,11149211,5965,0,1773181320,13133.581800629989,28036.753512420008,53252.41671216 2026-03-10,22:22:02.000,69,11149234,5485,0,1773181321,13133.669372659999,34031.2349766,53252.43767352 2026-03-10,22:22:03.000,69,11149184,5965,0,1773181322,13133.817571479995,27114.205672800003,53252.36780232 2026-03-10,22:22:04.000,69,11149124,5485,0,1773181323,13133.99271554,30341.73443286,53252.402737920005 2026-03-10,22:22:05.000,69,11149179,5884,0,1773181324,13134.161123289996,28035.837125520004,53252.30491824001 2026-03-10,22:22:06.000,69,11149247,5925,0,1773181325,13134.390157829992,28957.68710127,53252.33985384 2026-03-10,22:22:07.000,69,11149198,5445,0,1773181326,13134.558565580002,29879.572322670007,53252.31889248 2026-03-10,22:22:08.000,69,11149137,5925,0,1773181327,13134.713500709993,27112.506832469997,53252.30491824001 2026-03-10,22:22:09.000,69,11149261,6565,0,1773181328,13134.875172149994,29417.69922681,53252.2210728 2026-03-10,22:22:11.000,69,11149151,6165,0,1773181330,13135.097470379995,31722.898670280003,53252.34684096001 2026-03-10,22:22:12.000,69,11149233,6084,0,1773181331,13135.110943,31261.744585680004,53252.31889248 2026-03-10,22:22:13.000,69,11149217,5965,0,1773181332,13135.09073407,30339.556251689995,53252.31190536 2026-03-10,22:22:14.000,69,11149238,5605,0,1773181333,13135.057052519995,30339.725430809995,53252.290944 2026-03-10,22:22:15.000,69,11149212,5805,0,1773181334,13134.96274417999,29878.782820110006,53252.283956880005 2026-03-10,22:22:16.000,69,11149242,5725,0,1773181335,13134.868435839999,31262.371958250005,53252.20011144 2026-03-10,22:22:17.000,69,11149230,5725,0,1773181336,13134.740445949988,26190.33964587,53252.26299552 2026-03-10,22:22:18.000,69,11149227,6245,0,1773181337,13134.598983440002,27573.91468575,53252.20709856001 2026-03-10,22:22:19.000,69,11149220,5925,0,1773181338,13134.470993549992,28957.36989042,53252.235047040005 2026-03-10,22:22:20.000,69,11149141,6084,0,1773181339,13134.363212589997,30801.986228819995,53252.19312432 2026-03-10,22:22:22.000,69,11149226,5925,0,1773181341,13134.19480484,30341.001323339995,53252.186137200006 2026-03-10,22:22:23.000,69,11149179,6245,0,1773181342,13134.10723280999,26652.14225043,53252.165175840004 2026-03-10,22:22:24.000,69,11149171,6124,0,1773181343,13134.00618815999,29879.896582650006,53252.17915008001 2026-03-10,22:22:25.000,69,11149231,6165,0,1773181344,13134.0331334,25268.70114402,53252.08831752001 2026-03-10,22:22:26.000,69,11149279,5884,0,1773181345,13134.039869709995,32185.251106979995,53252.06036904001 2026-03-10,22:22:27.000,69,11149236,5684,0,1773181346,13134.07355126,30340.77575118,53252.08831752001 2026-03-10,22:22:28.000,69,11149217,5884,0,1773181347,13134.140914359996,27574.041570090005,53252.03242056 2026-03-10,22:22:29.000,69,11149220,5525,0,1773181348,13134.188068529991,27112.894534620005,53252.09530464 2026-03-10,22:22:30.000,69,11149171,6165,0,1773181349,13134.302585799996,29418.277255470006,53252.05338192 2026-03-10,22:22:31.000,69,11149182,5605,0,1773181350,13134.349739969992,33568.21287254999,53251.99049784001 2026-03-10,22:22:33.000,69,11149234,6485,0,1773181352,13134.376685210002,28495.997282790006,53251.99049784001 2026-03-10,22:22:34.000,69,11149259,6324,0,1773181353,13134.376685210002,27112.753552020004,53252.03940768001 2026-03-10,22:22:35.000,69,11149259,6005,0,1773181354,13134.316058420001,24807.201652050004,53252.03242056 2026-03-10,22:22:36.000,69,11149257,6245,0,1773181355,13134.275640560001,28957.250055209995,53252.0463948 2026-03-10,22:22:37.000,69,11149233,5925,0,1773181356,13134.188068529991,29418.319550250002,53252.01145920001 2026-03-10,22:22:38.000,69,11149220,5765,0,1773181357,13134.09376019,30340.507884239996,53252.00447208 2026-03-10,22:22:39.000,69,11149244,6324,0,1773181358,13134.04660601999,26651.550123509995,53252.03242056 2026-03-10,22:22:40.000,69,11149251,5965,0,1773181359,13133.979242919995,27112.598471160003,53252.03242056 2026-03-10,22:22:41.000,69,11149235,6084,0,1773181360,13133.91187982,32184.687176580002,53251.99049784001 2026-03-10,22:22:42.000,69,11149259,6124,0,1773181361,13133.777153619994,31262.350810860007,53251.95556224 2026-03-10,22:22:44.000,69,11149253,6324,0,1773181363,13133.729999449999,29878.796918370004,53251.92062664001 2026-03-10,22:22:45.000,69,11149227,6365,0,1773181364,13133.709790519999,29878.768721850007,53251.91363952 2026-03-10,22:22:46.000,69,11149224,5565,0,1773181365,13133.75020838,27112.048639019995,53251.91363952 2026-03-10,22:22:47.000,69,11149219,6045,0,1773181366,13133.82430778999,28956.523994820003,53251.87870392 2026-03-10,22:22:48.000,69,11149259,5925,0,1773181367,13133.898407199995,22962.21170976,53251.8367812 2026-03-10,22:22:49.000,69,11149218,5845,0,1773181368,13133.999451849995,30800.95705584,53251.77389712001 2026-03-10,22:22:50.000,69,11149244,5725,0,1773181369,13134.167859599991,31723.321618079994,53251.73896152 2026-03-10,22:22:51.000,69,11149213,6284,0,1773181370,13134.363212589997,30340.106083830004,53251.67607744001 2026-03-10,22:22:52.000,69,11149194,5565,0,1773181371,13134.484466169997,26651.282256570004,53251.72498728001 2026-03-10,22:22:53.000,69,11149177,6245,0,1773181372,13134.646137609998,27112.394046390007,53251.731974400005 2026-03-10,22:22:55.000,69,11149216,5925,0,1773181374,13135.03010728,27573.498787079996,53251.71101304 2026-03-10,22:22:56.000,69,11149194,5884,0,1773181375,13135.178306099995,28034.504839949994,53251.79485848001 2026-03-10,22:22:57.000,69,11149178,5965,0,1773181376,13135.319768609996,27573.259116660003,53251.86472968 2026-03-10,22:22:58.000,69,11149228,5605,0,1773181377,13135.37365909,28956.425306999998,53251.6970388 2026-03-10,22:22:59.000,69,11149255,6245,0,1773181378,13135.441022189996,27111.780772080005,53251.801845600006 2026-03-10,22:23:00.000,69,11149197,6165,0,1773181379,13135.441022189996,30339.260188229993,53251.780884240005 2026-03-10,22:23:01.000,69,11149173,5805,0,1773181380,13135.41407695,27111.428315580008,53251.79485848001 2026-03-10,22:23:02.000,69,11149281,6124,0,1773181381,13135.29282337,33105.606667169995,53251.82280696001 2026-03-10,22:23:03.000,69,11149175,6405,0,1773181382,13135.18504240999,31261.14540963,53251.85774256 2026-03-10,22:23:04.000,69,11149225,5884,0,1773181383,13135.08399775999,30338.950026510007,53251.87171680001 2026-03-10,22:23:06.000,69,11149157,6284,0,1773181385,13134.807809049998,26189.23293246,53251.801845600006 2026-03-10,22:23:07.000,69,11149226,5684,0,1773181386,13134.733709639993,30800.393125439994,53251.85774256 2026-03-10,22:23:08.000,69,11149196,5684,0,1773181387,13134.679819159988,31722.842277239994,53251.8367812 2026-03-10,22:23:09.000,69,11149200,5044,0,1773181388,13134.652873919993,31723.117193309998,53251.71800016 2026-03-10,22:23:10.000,69,11149222,5765,0,1773181389,13134.605719749998,32184.433407899996,53251.80883272 2026-03-10,22:23:11.000,69,11149186,5884,0,1773181390,13134.659610229988,27112.365849869995,53251.829794080004 2026-03-10,22:23:12.000,69,11149195,6245,0,1773181391,13134.706764399998,25268.101967969997,53251.77389712001 2026-03-10,22:23:13.000,69,11149261,5965,0,1773181392,13134.726973329998,35412.660031830004,53251.780884240005 2026-03-10,22:23:14.000,69,11149193,6245,0,1773181393,13134.794336429994,31262.773758659998,53251.77389712001 2026-03-10,22:23:15.000,69,11149263,6284,0,1773181394,13134.881908459989,23885.11905501,53251.70402592001 2026-03-10,22:23:17.000,69,11149287,5965,0,1773181396,13135.016634659994,32185.19471394,53251.78787136 2026-03-10,22:23:18.000,69,11149231,6165,0,1773181397,13135.04357989999,29879.741501790006,53251.77389712001 2026-03-10,22:23:19.000,69,11149193,6445,0,1773181398,13135.04357989999,27574.42222311,53251.80883272 2026-03-10,22:23:20.000,69,11149218,5725,0,1773181399,13135.057052519995,24346.75248045,53251.81581984 2026-03-10,22:23:21.000,69,11149262,5725,0,1773181400,13134.996425729994,33108.0809118,53251.829794080004 2026-03-10,22:23:22.000,69,11149276,5645,0,1773181401,13134.98295310999,28036.0204029,53251.88569104 2026-03-10,22:23:23.000,69,11149276,5485,0,1773181402,13134.94253524999,30802.839173550004,53251.87870392 2026-03-10,22:23:24.000,69,11149266,6005,0,1773181403,13134.848226909999,30803.02950006,53251.95556224 2026-03-10,22:23:25.000,69,11149224,5445,0,1773181404,13134.760654879989,25730.764566390004,53251.96254936001 2026-03-10,22:23:26.000,69,11149223,6245,0,1773181405,13134.673082849993,30802.923763109997,53251.92761376 2026-03-10,22:23:28.000,69,11149255,6205,0,1773181407,13134.497938790002,29419.376919749993,53251.899665280005 2026-03-10,22:23:29.000,69,11149173,6365,0,1773181408,13134.477729860002,31263.640801650006,53251.899665280005 2026-03-10,22:23:30.000,69,11149292,5805,0,1773181409,13134.450784619992,28496.723343179998,53251.89267816001 2026-03-10,22:23:31.000,69,11149235,6205,0,1773181410,13134.497938790002,33568.64286948,53251.86472968 2026-03-10,22:23:32.000,69,11149268,5645,0,1773181411,13134.585510819998,28496.159412780005,53251.88569104 2026-03-10,22:23:33.000,69,11149186,6124,0,1773181412,13134.632664989993,29418.065781569996,53251.88569104 2026-03-10,22:23:34.000,69,11149241,6245,0,1773181413,13134.666346539998,29417.924798969994,53251.88569104 2026-03-10,22:23:35.000,69,11149249,6005,0,1773181414,13134.706764399998,30340.14132948,53251.88569104 2026-03-10,22:23:36.000,69,11149242,5725,0,1773181415,13134.774127499993,32184.56734137,53251.829794080004 2026-03-10,22:23:37.000,69,11149269,6165,0,1773181416,13134.801072739989,30801.253119300003,53251.801845600006 2026-03-10,22:23:39.000,69,11149199,6725,0,1773181418,13134.780863809989,25268.362785780002,53251.731974400005 2026-03-10,22:23:40.000,69,11149251,6245,0,1773181419,13134.747182259998,34029.69121713001,53251.71800016 2026-03-10,22:23:41.000,69,11149316,5684,0,1773181420,13134.700028089988,25730.045555129997,53251.80883272 2026-03-10,22:23:42.000,69,11149251,6045,0,1773181421,13134.686555469998,26191.347671459996,53251.82280696001 2026-03-10,22:23:43.000,69,11149291,6005,0,1773181422,13134.673082849993,28036.0204029,53251.829794080004 2026-03-10,22:23:44.000,69,11149253,6045,0,1773181423,13134.605719749998,30802.959008759994,53251.80883272 2026-03-10,22:23:45.000,69,11149285,5925,0,1773181424,13134.639401300003,33569.693189850004,53251.829794080004 2026-03-10,22:23:46.000,69,11149285,6245,0,1773181425,13134.625928679998,31725.246030569993,53251.731974400005 2026-03-10,22:23:47.000,69,11149259,6245,0,1773181426,13134.659610229988,28497.35776488,53251.829794080004 2026-03-10,22:23:48.000,69,11149227,6245,0,1773181427,13134.740445949988,28958.3285721,53251.71101304 2026-03-10,22:23:50.000,69,11149113,6445,0,1773181429,13134.98295310999,27113.317482419996,53251.801845600006 2026-03-10,22:23:51.000,69,11149231,6245,0,1773181430,13135.13115193,26190.875379749996,53251.80883272 2026-03-10,22:23:52.000,69,11149228,5605,0,1773181431,13135.279350749996,29879.438389200004,53251.850755440006 2026-03-10,22:23:53.000,69,11149249,6445,0,1773181432,13135.41407695,28956.953991749993,53251.850755440006 2026-03-10,22:23:54.000,69,11149210,5805,0,1773181433,13135.569012079992,26190.050631539998,53251.75992288 2026-03-10,22:23:55.000,69,11149282,5645,0,1773181434,13135.629638869992,27573.033544499995,53251.801845600006 2026-03-10,22:23:56.000,69,11149204,5365,0,1773181435,13135.697001970002,32183.883575760003,53251.82280696001 2026-03-10,22:23:57.000,69,11149182,5765,0,1773181436,13135.643111489997,28494.820078079996,53251.87870392 2026-03-10,22:23:58.000,69,11149243,6124,0,1773181437,13135.515121600001,29878.05675972,53251.89267816001 2026-03-10,22:23:59.000,69,11149278,5525,0,1773181438,13135.420813259996,31722.334739879996,53251.89267816001 2026-03-10,22:24:01.000,69,11149192,5405,0,1773181440,13135.02337096999,28033.61664957,53251.89267816001 2026-03-10,22:24:02.000,69,11149210,5605,0,1773181441,13134.861699529989,32183.693249250005,53251.92062664001 2026-03-10,22:24:03.000,69,11149194,5325,0,1773181442,13134.585510819998,30800.583451950006,53251.899665280005 2026-03-10,22:24:04.000,69,11149179,6165,0,1773181443,13134.329531039992,31262.026550880008,53251.8367812 2026-03-10,22:24:05.000,69,11149303,5645,0,1773181444,13134.17459591,34951.146441599994,53251.850755440006 2026-03-10,22:24:06.000,69,11149290,5405,0,1773181445,13133.96577029999,32184.933896129995,53251.850755440006 2026-03-10,22:24:07.000,69,11149228,5605,0,1773181446,13133.898407199995,28496.37793581,53251.8367812 2026-03-10,22:24:08.000,69,11149234,5845,0,1773181447,13133.898407199995,27113.402071980003,53251.78787136 2026-03-10,22:24:09.000,69,11149261,6245,0,1773181448,13133.857989339995,26652.537001710007,53251.780884240005 2026-03-10,22:24:10.000,69,11149267,6045,0,1773181449,13133.918616129995,29880.559200870004,53251.79485848001 2026-03-10,22:24:12.000,69,11149212,5965,0,1773181451,13134.235222700001,31724.964065370004,53251.78787136 2026-03-10,22:24:13.000,69,11149294,5684,0,1773181452,13134.396894140002,28496.934817080008,53251.71800016 2026-03-10,22:24:14.000,69,11149361,6245,0,1773181453,13134.578774510002,28957.736445179995,53251.80883272 2026-03-10,22:24:15.000,69,11149275,6084,0,1773181454,13134.767391189998,28957.37693955,53251.84376832001 2026-03-10,22:24:16.000,69,11149228,5684,0,1773181455,13134.915590009994,34490.217929160004,53251.8367812 2026-03-10,22:24:17.000,69,11149242,5725,0,1773181456,13135.097470379995,26189.8532559,53251.780884240005 2026-03-10,22:24:18.000,69,11149234,5565,0,1773181457,13135.23219658,25267.206728460005,53251.91363952 2026-03-10,22:24:19.000,69,11149201,6284,0,1773181458,13135.319768609996,31722.264248580002,53251.81581984 2026-03-10,22:24:20.000,69,11149274,5565,0,1773181459,13135.467967429991,30338.69625783,53251.99049784001 2026-03-10,22:24:21.000,69,11149175,6245,0,1773181460,13135.515121600001,29416.359892110006,53252.01145920001 2026-03-10,22:24:23.000,69,11149243,6324,0,1773181462,13135.636375180002,29416.233007770003,53252.08831752001 2026-03-10,22:24:24.000,69,11149224,6005,0,1773181463,13135.690265659992,28494.213852900008,53252.06036904001 2026-03-10,22:24:25.000,69,11149171,6084,0,1773181464,13135.697001970002,32644.149469979995,53252.05338192 2026-03-10,22:24:26.000,69,11149191,6005,0,1773181465,13135.730683519992,30799.963128510004,53252.17216296 2026-03-10,22:24:27.000,69,11149234,5965,0,1773181466,13135.703738279997,24805.883464740007,53252.186137200006 2026-03-10,22:24:28.000,69,11149195,6045,0,1773181467,13135.737419830002,26189.437357229996,53252.24902128 2026-03-10,22:24:29.000,69,11149259,6084,0,1773181468,13135.710474589992,28495.179583710007,53252.26998264 2026-03-10,22:24:30.000,69,11149255,5884,0,1773181469,13135.730683519992,31723.222930260003,53252.36780232 2026-03-10,22:24:31.000,69,11149274,5725,0,1773181470,13135.784573999998,32184.56029224,53252.38876368 2026-03-10,22:24:32.000,69,11149209,5845,0,1773181471,13135.723947209997,32184.842257440003,53252.37478944001 2026-03-10,22:24:34.000,69,11149257,6284,0,1773181473,13135.764365069997,31724.111120639995,53252.39575080001 2026-03-10,22:24:35.000,69,11149309,6245,0,1773181474,13135.818255550003,27574.217798340003,53252.47260912001 2026-03-10,22:24:36.000,69,11149250,5684,0,1773181475,13135.858673409988,25268.665898370004,53252.44466064001 2026-03-10,22:24:37.000,69,11149212,5684,0,1773181476,13135.919300199988,30340.846242479995,53252.48658336 2026-03-10,22:24:38.000,69,11149199,6124,0,1773181477,13135.973190679993,33568.43139558,53252.47260912001 2026-03-10,22:24:39.000,69,11149295,6165,0,1773181478,13135.993399609994,27112.739453760005,53252.63331288001 2026-03-10,22:24:40.000,69,11149239,6245,0,1773181479,13136.027081159998,29418.01643766,53252.57741592 2026-03-10,22:24:41.000,69,11149233,6245,0,1773181480,13136.094444259994,32645.481755550005,53252.54946744 2026-03-10,22:24:42.000,69,11149231,6284,0,1773181481,13136.12138949999,31722.94096506,53252.6053644 2026-03-10,22:24:43.000,69,11149235,6005,0,1773181482,13136.18201628999,34489.23105096001,53252.62632576 2026-03-10,22:24:45.000,69,11149239,6405,0,1773181484,13136.3908419,32183.079974940003,53252.65427424 2026-03-10,22:24:46.000,69,11149188,5805,0,1773181485,13136.53230441,28032.946982220004,53252.6752356 2026-03-10,22:24:47.000,69,11149320,5684,0,1773181486,13136.680503229996,31721.573433840007,53252.62632576 2026-03-10,22:24:48.000,69,11149196,5725,0,1773181487,13136.821965739997,28954.79695797,53252.619338640005 2026-03-10,22:24:49.000,69,11149220,5805,0,1773181488,13136.943219319997,26649.287352779997,53252.76606816 2026-03-10,22:24:50.000,69,11149308,5645,0,1773181489,13137.044263969998,27571.503883290003,53252.77305528 2026-03-10,22:24:51.000,69,11149303,6485,0,1773181490,13137.172253859993,31260.412300109994,53252.79401664 2026-03-10,22:24:52.000,69,11149149,5925,0,1773181491,13137.273298509994,27571.736504579996,53252.8848492 2026-03-10,22:24:53.000,69,11149314,5684,0,1773181492,13137.300243749989,29416.310548199996,53252.89183632 2026-03-10,22:24:54.000,69,11149180,5805,0,1773181493,13137.42149732999,28033.235996550007,53252.97568176001 2026-03-10,22:24:56.000,69,11149172,5725,0,1773181495,13137.333925299994,30339.35887605,53253.10843704 2026-03-10,22:24:57.000,69,11149247,6205,0,1773181496,13137.333925299994,30339.640841250002,53253.13638552001 2026-03-10,22:24:58.000,69,11149204,5405,0,1773181497,13137.327188989999,28034.26516953,53253.192282480006 2026-03-10,22:24:59.000,69,11149282,5725,0,1773181498,13137.293507439994,30339.873462539996,53253.1992696 2026-03-10,22:25:00.000,69,11149207,5925,0,1773181499,13137.280034819989,29878.881507929997,53253.24817944 2026-03-10,22:25:01.000,69,11149201,5965,0,1773181500,13137.313716369994,28034.392053870004,53253.32503776 2026-03-10,22:25:02.000,69,11149212,5605,0,1773181501,13137.374343159994,32184.264228779997,53253.31805064 2026-03-10,22:25:03.000,69,11149178,5805,0,1773181502,13137.42823364,28956.41825787,53253.31805064 2026-03-10,22:25:04.000,69,11149231,5725,0,1773181503,13137.52927829,28034.046646500006,53253.35298624001 2026-03-10,22:25:05.000,69,11149204,6045,0,1773181504,13137.69094973,31261.603603080002,53253.408883200005 2026-03-10,22:25:18.000,69,11149202,5965,0,1773181517,13138.452152759994,31261.222950059993,53253.60452256 2026-03-10,22:25:19.000,69,11149310,5884,0,1773181518,13138.404998589998,32183.390136660004,53253.66041952 2026-03-10,22:25:20.000,69,11149210,5805,0,1773181519,13138.384789659998,33105.48683196001,53253.66041952 2026-03-10,22:25:21.000,69,11149202,5884,0,1773181520,13138.378053349988,27572.096010210007,53253.73727784001 2026-03-10,22:25:22.000,69,11149286,5965,0,1773181521,13138.364580729998,28033.00337526,53253.64644528001 2026-03-10,22:25:23.000,69,11149264,5925,0,1773181522,13138.398262279989,33104.9088033,53253.68138088 2026-03-10,22:25:24.000,69,11149264,5845,0,1773181523,13138.398262279989,28954.881547530007,53253.80016192 2026-03-10,22:25:25.000,69,11149229,6205,0,1773181524,13138.317426559988,30799.067888999998,53253.7582392 2026-03-10,22:25:26.000,69,11149244,5765,0,1773181525,13138.243327149998,25265.719362029995,53253.71631648001 2026-03-10,22:25:27.000,69,11149263,6124,0,1773181526,13138.216381910002,24343.418241959997,53253.95387856001 2026-03-10,22:25:29.000,69,11149229,6365,0,1773181528,13137.933456890001,27570.90470724,53253.75125208 2026-03-10,22:25:30.000,69,11149164,5684,0,1773181529,13137.866093789991,31720.798029540005,53253.76522632001 2026-03-10,22:25:31.000,69,11149217,6284,0,1773181530,13137.852621170001,30337.617740939997,53253.71631648001 2026-03-10,22:25:32.000,69,11149244,5684,0,1773181531,13137.852621170001,27110.05373523,53253.73029072 2026-03-10,22:25:33.000,69,11149218,6084,0,1773181532,13137.879566409996,28493.572382070008,53253.73029072 2026-03-10,22:25:34.000,69,11149208,5565,0,1773181533,13138.014292610002,29416.007435609994,53253.70932936 2026-03-10,22:25:35.000,69,11149249,6124,0,1773181534,13138.101864639997,26649.703251450002,53253.75125208 2026-03-10,22:25:36.000,69,11149204,5845,0,1773181535,13138.303953939998,25727.677047449994,53253.793174800005 2026-03-10,22:25:37.000,69,11149314,5845,0,1773181536,13138.472361689994,29877.781843649995,53253.77221344 2026-03-10,22:25:38.000,69,11149275,6084,0,1773181537,13138.714868849995,27111.301431240005,53253.78618768001 2026-03-10,22:25:40.000,69,11149212,5925,0,1773181539,13139.078629589996,28494.714341130006,53253.85605888001 2026-03-10,22:25:41.000,69,11149272,5445,0,1773181540,13139.186410549992,28494.693193740008,53253.911955840005 2026-03-10,22:25:42.000,69,11149278,5565,0,1773181541,13139.280718889997,31722.391132920005,53253.92593008 2026-03-10,22:25:43.000,69,11149189,6245,0,1773181542,13139.354818300002,27111.18864516,53253.911955840005 2026-03-10,22:25:44.000,69,11149278,5765,0,1773181543,13139.348081989992,31722.102118590003,53253.99580128 2026-03-10,22:25:45.000,69,11149258,5725,0,1773181544,13139.280718889997,29416.458579929997,53254.00278840001 2026-03-10,22:25:46.000,69,11149245,5965,0,1773181545,13139.206619479992,29877.40119063,53254.037724 2026-03-10,22:25:47.000,69,11149359,6245,0,1773181546,13139.112311140001,31260.609675750005,53254.13554368 2026-03-10,22:25:48.000,69,11149221,6045,0,1773181547,13138.90348552999,28032.83419614,53254.079646720005 2026-03-10,22:25:49.000,69,11149309,6084,0,1773181548,13138.836122429995,28032.67911528,53254.02374976001 2026-03-10,22:26:02.000,69,11149214,5565,0,1773181561,13139.455862950002,22960.90762071,53254.30323456 2026-03-10,22:26:03.000,69,11149181,5805,0,1773181562,13139.604061769998,26649.56931798,53254.32419592 2026-03-10,22:26:04.000,69,11149258,5805,0,1773181563,13139.691633799994,24344.052663659997,53254.366118640006 2026-03-10,22:26:05.000,69,11149263,6045,0,1773181564,13139.812887379994,23882.771694719995,53254.35913152001 2026-03-10,22:26:06.000,69,11149164,5765,0,1773181565,13139.84656893,24343.70020716,53254.37310576 2026-03-10,22:26:07.000,69,11149215,5884,0,1773181566,13139.92066833999,25726.81000446,53254.39406712 2026-03-10,22:26:08.000,69,11149167,6245,0,1773181567,13139.994767749995,27109.92685089,53254.44996408 2026-03-10,22:26:09.000,69,11149153,5765,0,1773181568,13139.994767749995,29415.232031310006,53254.47092544 2026-03-10,22:26:10.000,69,11149197,6165,0,1773181569,13140.06886716,32642.760791370005,53254.463938320005 2026-03-10,22:26:11.000,69,11149189,6205,0,1773181570,13140.055394539995,26187.336716489997,53254.561758 2026-03-10,22:26:13.000,69,11149184,5845,0,1773181572,13140.04192191999,27570.474710309994,53254.56874512 2026-03-10,22:26:14.000,69,11149102,5845,0,1773181573,13139.913932029995,24342.663985050007,53254.4918868 2026-03-10,22:26:15.000,69,11149224,5565,0,1773181574,13139.82636,27570.277334669998,53254.57573224001 2026-03-10,22:26:16.000,69,11149178,5645,0,1773181575,13139.806151069999,26648.13129546,53254.61066784 2026-03-10,22:26:17.000,69,11149178,5805,0,1773181576,13139.698370109989,30797.989372109994,53254.65957768 2026-03-10,22:26:18.000,69,11149171,6245,0,1773181577,13139.657952249989,31259.044768890002,53254.64560344001 2026-03-10,22:26:19.000,69,11149226,5884,0,1773181578,13139.556907599988,30797.982322979995,53254.67355192001 2026-03-10,22:26:20.000,69,11149202,5845,0,1773181579,13139.536698669988,25725.985256250002,53254.68752616 2026-03-10,22:26:21.000,69,11149208,5765,0,1773181580,13139.496280810003,34486.7497572,53254.680539040004 2026-03-10,22:26:22.000,69,11149183,6124,0,1773181581,13139.523226049998,30798.017568630006,53254.70848752 2026-03-10,22:26:24.000,69,11149030,6124,0,1773181583,13139.563643909998,25265.091989459994,53254.76438448 2026-03-10,22:26:25.000,69,11149198,5565,0,1773181584,13139.597325459988,28492.832223420002,53254.81329432001 2026-03-10,22:26:26.000,69,11149193,5965,0,1773181585,13139.610798079993,28954.042701059996,53254.83425568 2026-03-10,22:26:27.000,69,11149122,6005,0,1773181586,13139.604061769998,31259.763780149995,53254.848229920004 2026-03-10,22:26:28.000,69,11149172,5565,0,1773181587,13139.556907599988,28954.49384538,53254.85521704 2026-03-10,22:26:29.000,69,11149204,5525,0,1773181588,13139.476071880003,30799.05379074,53254.84124280001 2026-03-10,22:26:30.000,69,11149171,6165,0,1773181589,13139.415445090002,30338.04773787,53254.86220416001 2026-03-10,22:26:31.000,69,11149132,5645,0,1773181590,13139.381763539997,26649.42833538,53254.95303672 2026-03-10,22:26:32.000,69,11149204,5725,0,1773181591,13139.300927819997,28954.874498400008,53254.92508824 2026-03-10,22:26:33.000,69,11149147,6605,0,1773181592,13139.280718889997,29415.880551270006,53255.00893368001 2026-03-10,22:26:35.000,69,11149247,6405,0,1773181594,13139.476071880003,27571.236016349998,53255.02290792 2026-03-10,22:26:36.000,69,11149162,5805,0,1773181595,13139.523226049998,27109.842261330006,53255.015920800004 2026-03-10,22:26:37.000,69,11149183,6205,0,1773181596,13139.711842729994,30337.194793140006,53255.00893368001 2026-03-10,22:26:38.000,69,11149185,6205,0,1773181597,13139.92066833999,24342.685132440005,53254.93906248001 2026-03-10,22:26:39.000,69,11149199,6805,0,1773181598,13140.18338442999,29875.46267988,53255.015920800004 2026-03-10,22:26:40.000,69,11149218,5645,0,1773181599,13140.452836830002,32180.507042490004,53255.00893368001 2026-03-10,22:26:41.000,69,11149251,6124,0,1773181600,13140.708816609993,31258.142480249997,53255.085792000005 2026-03-10,22:26:42.000,69,11149179,6565,0,1773181601,13140.883960669998,22497.328635390004,53254.98098520001 2026-03-10,22:26:43.000,69,11149187,6245,0,1773181602,13141.08604997,25724.758707629997,53254.97399808 2026-03-10,22:26:44.000,69,11149216,5765,0,1773181603,13141.22077616999,28491.225021780003,53255.10675336001 2026-03-10,22:26:46.000,69,11149197,6084,0,1773181605,13141.36897499,27568.98029475,53255.15566320001 2026-03-10,22:26:47.000,69,11149220,5765,0,1773181606,13141.38918392,30335.629886280003,53255.23252152 2026-03-10,22:26:48.000,69,11149182,5525,0,1773181607,13141.32855713,27569.28340734,53255.29540560001 2026-03-10,22:26:49.000,69,11149207,6284,0,1773181608,13141.16688569,28030.61372019,53255.28143136 2026-03-10,22:26:50.000,69,11149240,5645,0,1773181609,13140.99847793999,30336.341848409997,53255.4002124 2026-03-10,22:26:51.000,69,11149173,6365,0,1773181610,13140.870488049994,34486.362055050005,53255.37925104 2026-03-10,22:26:52.000,69,11149206,5765,0,1773181611,13140.688607679993,29875.80808725,53255.40719952 2026-03-10,22:26:53.000,69,11149210,5645,0,1773181612,13140.574090410002,27109.42636266,53255.44912224 2026-03-10,22:26:54.000,69,11149159,6324,0,1773181613,13140.479782069997,32181.599657640007,53255.46309648001 2026-03-10,22:26:55.000,69,11149154,5845,0,1773181614,13140.459573139997,29876.209887660007,53255.470083600005 2026-03-10,22:26:57.000,69,11149241,6284,0,1773181616,13140.345055869991,29415.232031310006,53255.588864640005 2026-03-10,22:26:58.000,69,11149108,5645,0,1773181617,13140.378737419996,31259.594601029996,53255.54694192 2026-03-10,22:26:59.000,69,11149115,5845,0,1773181618,13140.385473729992,26648.582439780002,53255.46309648001 2026-03-10,22:27:00.000,69,11149131,5965,0,1773181619,13140.372001110001,25726.31656536,53255.61681312 2026-03-10,22:27:01.000,69,11149156,5245,0,1773181620,13140.439364209997,29876.047757670007,53255.55392904 2026-03-10,22:27:02.000,69,11149203,5845,0,1773181621,13140.533672550002,28031.664040560005,53255.60283888 2026-03-10,22:27:03.000,69,11149147,5365,0,1773181622,13140.553881480002,31259.199849750003,53255.62380024 2026-03-10,22:27:04.000,69,11149176,5525,0,1773181623,13140.641453509998,27109.341773099994,53255.56790328 2026-03-10,22:27:05.000,69,11149113,5884,0,1773181624,13140.675135060003,30336.95512272,53255.55392904 2026-03-10,22:27:06.000,69,11149237,5884,0,1773181625,13140.749234469993,27570.40421901,53255.59585176 2026-03-10,22:27:08.000,69,11149195,6124,0,1773181627,13140.796388639988,27570.25618728,53255.588864640005 2026-03-10,22:27:09.000,69,11149126,6165,0,1773181628,13140.803124949998,31719.973281330007,53255.588864640005 2026-03-10,22:27:10.000,69,11149148,5525,0,1773181629,13140.789652329993,29414.456627010004,53255.62380024 2026-03-10,22:27:11.000,69,11149160,5805,0,1773181630,13140.729025539993,25264.54920645,53255.63078736001 2026-03-10,22:27:12.000,69,11149193,5925,0,1773181631,13140.675135060003,31258.6006737,53255.60283888 2026-03-10,22:27:13.000,69,11149203,6045,0,1773181632,13140.634717200002,31719.57148092,53255.69367144 2026-03-10,22:27:14.000,69,11149174,5725,0,1773181633,13140.553881480002,30336.28545537,53255.588864640005 2026-03-10,22:27:15.000,69,11149083,6084,0,1773181634,13140.432627900002,30336.214964069994,53255.65873584001 2026-03-10,22:27:16.000,69,11149109,6084,0,1773181635,13140.277692769996,29875.089075990007,53255.60982600001 2026-03-10,22:27:17.000,69,11149134,5884,0,1773181636,13140.18338442999,27569.551274280006,53255.62380024 2026-03-10,22:27:19.000,69,11149190,5765,0,1773181638,13139.974558819995,26647.236055949994,53255.651748719996 2026-03-10,22:27:20.000,69,11149134,5765,0,1773181639,13139.86677786,27569.424389940003,53255.67271008 2026-03-10,22:27:21.000,69,11149175,6365,0,1773181640,13139.772469519994,33563.49700458,53255.65873584001 2026-03-10,22:27:22.000,69,11149201,6084,0,1773181641,13139.698370109989,32641.322768850005,53255.637774480005 2026-03-10,22:27:23.000,69,11149160,5765,0,1773181642,13139.624270699998,32641.308670590006,53255.588864640005 2026-03-10,22:27:24.000,69,11149162,5765,0,1773181643,13139.597325459988,31258.043792430006,53255.588864640005 2026-03-10,22:27:25.000,69,11149145,6045,0,1773181644,13139.671424869994,24802.795945799997,53255.518993440004 2026-03-10,22:27:26.000,69,11149114,5485,0,1773181645,13139.711842729994,27108.228010560008,53255.58187752001 2026-03-10,22:27:27.000,69,11149153,6284,0,1773181646,13139.812887379994,28952.611727669995,53255.56091616001 2026-03-10,22:27:28.000,69,11149232,5684,0,1773181647,13139.92740465,28491.647969579994,53255.52598056 2026-03-10,22:27:30.000,69,11149131,6124,0,1773181649,13140.19012074,31719.211975290003,53255.54694192 2026-03-10,22:27:31.000,69,11149204,5805,0,1773181650,13140.331583250001,30336.038735819995,53255.5050192 2026-03-10,22:27:32.000,69,11149207,6005,0,1773181651,13140.419155279997,32180.429502059997,53255.539954800006 2026-03-10,22:27:33.000,69,11149220,5365,0,1773181652,13140.473045760002,31258.346905020007,53255.5748904 2026-03-10,22:27:34.000,69,11149171,6165,0,1773181653,13140.540408859997,26647.384087679995,53255.5050192 2026-03-10,22:27:35.000,69,11149163,6284,0,1773181654,13140.526936239992,25725.160508040004,53255.539954800006 2026-03-10,22:27:36.000,69,11149215,5845,0,1773181655,13140.553881480002,31719.141483989995,53255.539954800006 2026-03-10,22:27:37.000,69,11149218,5884,0,1773181656,13140.499990999997,23419.467625470003,53255.5050192 2026-03-10,22:27:38.000,69,11149038,5725,0,1773181657,13140.439364209997,29413.413355769997,53255.49803208 2026-03-10,22:27:39.000,69,11149194,6165,0,1773181658,13140.372001110001,31257.557402460006,53255.5050192 2026-03-10,22:27:41.000,69,11149220,5884,0,1773181660,13140.25074753,29873.947116929994,53255.49104496001 2026-03-10,22:27:42.000,69,11149183,6124,0,1773181661,13140.244011219991,30334.903825889996,53255.55392904 2026-03-10,22:27:43.000,69,11149110,5645,0,1773181662,13140.223802289991,31256.894784239994,53255.52598056 2026-03-10,22:27:44.000,69,11149233,6124,0,1773181663,13140.27095646,31717.96427928,53255.52598056 2026-03-10,22:27:45.000,69,11149183,6485,0,1773181664,13140.297901699996,27568.197841319998,53255.62380024 2026-03-10,22:27:46.000,69,11149208,5845,0,1773181665,13140.324846939991,25262.822169599996,53255.518993440004 2026-03-10,22:27:47.000,69,11149190,5925,0,1773181666,13140.358528489996,28490.541256170007,53255.55392904 2026-03-10,22:27:48.000,69,11149234,5725,0,1773181667,13140.446100519992,25724.208875490003,53255.61681312 2026-03-10,22:27:49.000,69,11149216,5565,0,1773181668,13140.459573139997,26185.518040950003,53255.59585176 2026-03-10,22:27:50.000,69,11149239,6205,0,1773181669,13140.506727309992,29874.5039982,53255.60982600001 2026-03-10,22:27:52.000,69,11149224,5684,0,1773181671,13140.506727309992,27108.376042289994,53255.651748719996 2026-03-10,22:27:53.000,69,11149144,5565,0,1773181672,13140.486518379992,30336.116276250003,53255.67969720001 2026-03-10,22:27:54.000,69,11149251,6205,0,1773181673,13140.439364209997,30797.312655629998,53255.61681312 2026-03-10,22:27:55.000,69,11149163,6045,0,1773181674,13140.452836830002,28952.978282430005,53255.65873584001 2026-03-10,22:27:56.000,69,11149291,6245,0,1773181675,13140.439364209997,32641.68227448,53255.76354264 2026-03-10,22:27:57.000,69,11149159,6365,0,1773181676,13140.405682659992,32641.491947970004,53255.67969720001 2026-03-10,22:27:58.000,69,11149226,5725,0,1773181677,13140.425891589992,28491.57747828,53255.76354264 2026-03-10,22:27:59.000,69,11149218,5884,0,1773181678,13140.459573139997,32641.146540600006,53255.79847824001 2026-03-10,22:28:00.000,69,11149249,6045,0,1773181679,13140.533672550002,32640.89982105,53255.819439599996 2026-03-10,22:28:01.000,69,11149173,5725,0,1773181680,13140.607771959993,28490.999449619994,53255.76354264 2026-03-10,22:28:03.000,69,11149209,5684,0,1773181682,13140.883960669998,25724.307563309994,53255.81245248 2026-03-10,22:28:04.000,69,11149252,5565,0,1773181683,13141.011950559994,28490.802073979998,53255.77052976 2026-03-10,22:28:05.000,69,11149273,6084,0,1773181684,13141.16014937999,31257.275437260003,53255.81245248 2026-03-10,22:28:06.000,69,11149170,5525,0,1773181685,13141.335293439995,30335.249233259994,53255.854375200004 2026-03-10,22:28:07.000,69,11149208,5765,0,1773181686,13141.483492259991,30335.228085869996,53255.79149112 2026-03-10,22:28:08.000,69,11149268,5925,0,1773181687,13141.672108940002,28952.08304292,53255.79847824001 2026-03-10,22:28:09.000,69,11149258,5365,0,1773181688,13141.847252999993,26646.806059020004,53255.82642672001 2026-03-10,22:28:10.000,69,11149186,5725,0,1773181689,13141.961770269998,35868.53431806,53255.84738808001 2026-03-10,22:28:11.000,69,11149216,5605,0,1773181690,13142.089760159994,26185.750662239996,53255.88232368 2026-03-10,22:28:12.000,69,11149241,6165,0,1773181691,13142.211013739994,31718.704437930006,53255.90328504 2026-03-10,22:28:14.000,69,11149171,6565,0,1773181693,13142.392894109995,31718.711487060005,53255.96616912001 2026-03-10,22:28:15.000,69,11149188,5765,0,1773181694,13142.41983934999,28491.08403918,53256.10591152 2026-03-10,22:28:16.000,69,11149233,5845,0,1773181695,13142.39963041999,25263.393149130003,53256.13386000001 2026-03-10,22:28:17.000,69,11149279,6284,0,1773181696,13142.35921255999,29874.229082129998,53256.17578272 2026-03-10,22:28:18.000,69,11149210,5765,0,1773181697,13142.34573994,35407.10531739,53256.2386668 2026-03-10,22:28:19.000,69,11149198,5684,0,1773181698,13142.30532208,26646.474749910005,53256.29456376 2026-03-10,22:28:20.000,69,11149243,6124,0,1773181699,13142.23795897999,28490.752730070002,53256.33648648 2026-03-10,22:28:21.000,69,11149150,5765,0,1773181700,13142.143650639999,30335.044808489998,53256.357447840004 2026-03-10,22:28:22.000,69,11149157,6084,0,1773181701,13142.035869679989,28951.709439030004,53256.39937056001 2026-03-10,22:28:23.000,69,11149219,6045,0,1773181702,13141.961770269998,26185.257223139997,53256.42033192001 2026-03-10,22:28:25.000,69,11149230,5645,0,1773181704,13141.800098829997,30335.03071023,53256.44129328 2026-03-10,22:28:26.000,69,11149252,5684,0,1773181705,13141.759680969997,31718.373128820007,53256.46225464 2026-03-10,22:28:27.000,69,11149243,6045,0,1773181706,13141.685581559992,27568.81816476,53256.44129328 2026-03-10,22:28:28.000,69,11149175,5725,0,1773181707,13141.645163699992,31257.761827230002,53256.476228880005 2026-03-10,22:28:29.000,69,11149185,5845,0,1773181708,13141.645163699992,29874.793012530004,53256.44828040001 2026-03-10,22:28:30.000,69,11149177,6084,0,1773181709,13141.598009529996,30336.222013200007,53256.46924176001 2026-03-10,22:28:31.000,69,11149138,5925,0,1773181710,13141.557591669996,27569.981271209996,53256.49719024001 2026-03-10,22:28:32.000,69,11149210,5485,0,1773181711,13141.604745839992,27570.27028554,53256.476228880005 2026-03-10,22:28:33.000,69,11149262,5205,0,1773181712,13141.611482150001,31259.192800620003,53256.53212584 2026-03-10,22:28:34.000,69,11149147,5725,0,1773181713,13141.624954769992,33103.682254679996,53256.42033192001 2026-03-10,22:28:36.000,69,11149172,5725,0,1773181715,13141.685581559992,27570.517005090005,53256.525138720004 2026-03-10,22:28:37.000,69,11149178,5645,0,1773181716,13141.665372629992,30798.010519500007,53256.546100080006 2026-03-10,22:28:38.000,69,11149190,5925,0,1773181717,13141.705790489992,32180.972285070005,53256.546100080006 2026-03-10,22:28:39.000,69,11149197,5925,0,1773181718,13141.732735730002,24342.121202039998,53256.50417736 2026-03-10,22:28:40.000,69,11149121,6084,0,1773181719,13141.752944660002,31258.149529379996,53256.44129328 2026-03-10,22:28:41.000,69,11149176,5605,0,1773181720,13141.746208349992,28491.288463949997,53256.57404856 2026-03-10,22:28:42.000,69,11149100,5845,0,1773181721,13141.739472039997,34485.01567122,53256.57404856 2026-03-10,22:28:43.000,69,11149113,6124,0,1773181722,13141.712526800002,29873.940067799995,53256.51815160001 2026-03-10,22:28:44.000,69,11149163,6205,0,1773181723,13141.685581559992,30334.798088940006,53256.525138720004 2026-03-10,22:28:45.000,69,11149212,5765,0,1773181724,13141.645163699992,27568.197841319998,53256.58103568 2026-03-10,22:28:47.000,69,11149227,6245,0,1773181726,13141.544119049991,31717.95018102,53256.53911296001 2026-03-10,22:28:48.000,69,11149201,6084,0,1773181727,13141.510437500001,34023.48798273,53256.51116448 2026-03-10,22:28:49.000,69,11149173,6165,0,1773181728,13141.443074399991,28490.639943989998,53256.483216 2026-03-10,22:28:50.000,69,11149227,6205,0,1773181729,13141.422865469991,27568.747673460006,53256.51116448 2026-03-10,22:28:51.000,69,11149206,5884,0,1773181730,13141.416129159996,30796.544300459995,53256.49719024001 2026-03-10,22:28:52.000,69,11149204,5725,0,1773181731,13141.375711299996,28491.2532183,53256.45526752 2026-03-10,22:28:53.000,69,11149161,6245,0,1773181732,13141.34202974999,28491.528134370004,53256.5530872 2026-03-10,22:28:54.000,69,11149173,6084,0,1773181733,13141.36223867999,28491.640920449994,53256.51815160001 2026-03-10,22:28:55.000,69,11149232,5565,0,1773181734,13141.36897499,28952.787955919994,53256.50417736 2026-03-10,22:28:56.000,69,11149258,5684,0,1773181735,13141.40939285,31719.282466589997,53256.476228880005 2026-03-10,22:28:58.000,69,11149221,6205,0,1773181737,13141.564327979992,28952.590580279997,53256.46225464 2026-03-10,22:28:59.000,69,11149248,5805,0,1773181738,13141.685581559992,29874.616784280006,53256.51116448 2026-03-10,22:29:00.000,69,11149242,5884,0,1773181739,13141.833780380002,33102.06800391,53256.476228880005 2026-03-10,22:29:01.000,69,11149230,5405,0,1773181740,13141.961770269998,27107.762767980006,53256.46924176001 2026-03-10,22:29:02.000,69,11149258,5725,0,1773181741,13142.130178019994,35407.013678699994,53256.44828040001 2026-03-10,22:29:03.000,69,11149218,6084,0,1773181742,13142.34573994,25262.998397849995,53256.44828040001 2026-03-10,22:29:04.000,69,11149254,5565,0,1773181743,13142.50741138,30795.69135573,53256.4133448 2026-03-10,22:29:05.000,69,11149278,5645,0,1773181744,13142.662346509991,31717.80214929,53256.44129328 2026-03-10,22:29:06.000,69,11149266,5605,0,1773181745,13142.763391159991,27567.824237430003,53256.45526752 2026-03-10,22:29:07.000,69,11149197,6124,0,1773181746,13142.830754260001,30334.22006028,53256.308538000005 2026-03-10,22:29:09.000,69,11149222,6365,0,1773181748,13142.850963190001,34022.79011885999,53256.45526752 2026-03-10,22:29:10.000,69,11149203,6124,0,1773181749,13142.749918540001,32178.582630000004,53256.43430616 2026-03-10,22:29:11.000,69,11149197,5965,0,1773181750,13142.64887389,29873.369088270003,53256.51116448 2026-03-10,22:29:12.000,69,11149236,5725,0,1773181751,13142.534356619995,27107.086051499995,53256.44828040001 2026-03-10,22:29:13.000,69,11149212,5765,0,1773181752,13142.3861578,32179.146560399997,53256.476228880005 2026-03-10,22:29:14.000,69,11149257,6245,0,1773181753,13142.27837683999,27568.536199559996,53256.483216 2026-03-10,22:29:15.000,69,11149224,6084,0,1773181754,13142.062814919998,31257.493960289998,53256.45526752 2026-03-10,22:29:16.000,69,11149184,5525,0,1773181755,13141.968506579993,28952.357958990004,53256.38539632 2026-03-10,22:29:17.000,69,11149222,5645,0,1773181756,13141.833780380002,28952.696317230002,53256.4133448 2026-03-10,22:29:18.000,69,11149215,6245,0,1773181757,13141.672108940002,32641.68932361,53256.45526752 2026-03-10,22:29:20.000,69,11149164,5845,0,1773181759,13141.624954769992,30336.7859436,53256.44129328 2026-03-10,22:29:21.000,69,11149171,6365,0,1773181760,13141.645163699992,30337.060859670004,53256.40635768 2026-03-10,22:29:22.000,69,11149250,5605,0,1773181761,13141.665372629992,31720.494916950003,53256.37142208001 2026-03-10,22:29:23.000,69,11149235,6324,0,1773181762,13141.786626209992,28954.01450454,53256.42033192001 2026-03-10,22:29:24.000,69,11149259,6205,0,1773181763,13141.934825029988,29876.336771999995,53256.378409200006 2026-03-10,22:29:25.000,69,11149165,6324,0,1773181764,13142.150386949994,27109.73652438,53256.39238344 2026-03-10,22:29:26.000,69,11149179,5965,0,1773181765,13142.312058389994,27570.756675509998,53256.28058952001 2026-03-10,22:29:27.000,69,11149248,5725,0,1773181766,13142.514147689995,28953.98630802,53256.28757664 2026-03-10,22:29:28.000,69,11149243,6124,0,1773181767,13142.783600089992,32181.49392069,53256.2736024 2026-03-10,22:29:29.000,69,11149231,5965,0,1773181768,13142.978953079997,29875.779890730002,53256.28757664 2026-03-10,22:29:31.000,69,11149174,5525,0,1773181770,13143.383131679999,30797.467736489998,53256.29456376 2026-03-10,22:29:32.000,69,11149244,5325,0,1773181771,13143.60542991,28491.767804789997,53256.2386668 2026-03-10,22:29:33.000,69,11149232,5005,0,1773181772,13143.78057396999,28952.646973320007,53256.30155088001 2026-03-10,22:29:34.000,69,11149215,6005,0,1773181773,13143.895091239996,31257.95920287,53256.32949936001 2026-03-10,22:29:35.000,69,11149289,5565,0,1773181774,13143.969190650001,31257.811171139998,53256.40635768 2026-03-10,22:29:36.000,69,11149203,6205,0,1773181775,13143.948981720001,29874.412359509995,53256.427319040005 2026-03-10,22:29:37.000,69,11149190,5684,0,1773181776,13143.942245409991,28030.056838920005,53256.427319040005 2026-03-10,22:29:38.000,69,11149207,6124,0,1773181777,13143.861409689991,31257.726581580006,53256.49719024001 2026-03-10,22:29:39.000,69,11149185,5845,0,1773181778,13143.68626563,27108.094077090005,53256.53212584 2026-03-10,22:29:40.000,69,11149221,6045,0,1773181779,13143.53806680999,30335.883654959995,53256.6229584 2026-03-10,22:29:42.000,69,11149223,6405,0,1773181781,13143.113679280003,32641.780962300007,53256.70680384001 2026-03-10,22:29:43.000,69,11149208,5805,0,1773181782,13142.918326289997,28492.261243889996,53256.74173944 2026-03-10,22:29:44.000,69,11149112,5884,0,1773181783,13142.763391159991,28492.486816050005,53256.68584248001 2026-03-10,22:29:45.000,69,11149129,6445,0,1773181784,13142.554565549995,31259.249193659998,53256.73475232001 2026-03-10,22:29:46.000,69,11149161,6084,0,1773181785,13142.42657566,31720.579506509996,53256.73475232001 2026-03-10,22:29:47.000,69,11149155,6084,0,1773181786,13142.31879469999,34948.404330029996,53256.67186824 2026-03-10,22:29:48.000,69,11149183,6284,0,1773181787,13142.25816790999,26187.752615160003,53256.70680384001 2026-03-10,22:29:49.000,69,11149172,5684,0,1773181788,13142.27837683999,27571.095033749996,53256.68584248001 2026-03-10,22:29:50.000,69,11149193,6124,0,1773181789,13142.244695289999,27109.962096539995,53256.66488112001 2026-03-10,22:29:51.000,69,11149196,5805,0,1773181790,13142.31879469999,28954.352862779997,53256.62994552 2026-03-10,22:29:53.000,69,11149174,5884,0,1773181792,13142.42657566,27109.651934819994,53256.56706144001 2026-03-10,22:29:54.000,69,11149157,6525,0,1773181793,13142.453520899995,28492.663044300003,53256.5530872 2026-03-10,22:29:55.000,69,11149174,5884,0,1773181794,13142.514147689995,29875.772841600003,53256.51815160001 2026-03-10,22:29:56.000,69,11149203,6045,0,1773181795,13142.554565549995,32180.951137680007,53256.51815160001 2026-03-10,22:29:57.000,69,11149215,6124,0,1773181796,13142.54782924,29875.230058589994,53256.56007432 2026-03-10,22:29:58.000,69,11149174,5645,0,1773181797,13142.46025720999,27108.517024889996,53256.56007432 2026-03-10,22:29:59.000,69,11149143,6124,0,1773181798,13142.433311969995,31258.156578509996,53256.56706144001 2026-03-10,22:30:00.000,69,11149168,5805,0,1773181799,13142.40636673,26647.16556465,53256.60199704 2026-03-10,22:30:01.000,69,11149206,5684,0,1773181800,13142.26490422,31258.036743300006,53256.58802280001 2026-03-10,22:30:02.000,69,11149131,6205,0,1773181801,13142.109969089994,32641.400309279998,53256.525138720004 2026-03-10,22:30:04.000,69,11149197,6205,0,1773181803,13141.806835139992,27108.78489183,53256.53911296001 2026-03-10,22:30:05.000,69,11149224,5925,0,1773181804,13141.672108940002,28953.302542410005,53256.51116448 2026-03-10,22:30:06.000,69,11149112,5645,0,1773181805,13141.517173809996,24803.73348009,53256.51815160001 2026-03-10,22:30:07.000,69,11149213,6045,0,1773181806,13141.355502369996,27570.650938560007,53256.49719024001 2026-03-10,22:30:08.000,69,11149191,6084,0,1773181807,13141.274666649995,30337.476758339995,53256.427319040005 2026-03-10,22:30:09.000,69,11149162,5445,0,1773181808,13141.24098509999,29415.401210430005,53256.43430616 2026-03-10,22:30:10.000,69,11149041,5845,0,1773181809,13141.26119402999,30798.849365970003,53256.39937056001 2026-03-10,22:30:11.000,69,11149194,5725,0,1773181810,13141.335293439995,30337.815116579994,53256.30155088001 2026-03-10,22:30:12.000,69,11149176,5605,0,1773181811,13141.40939285,27110.138324789994,53256.31552512 2026-03-10,22:30:13.000,69,11149237,6284,0,1773181812,13141.517173809996,25265.740509420008,53256.322512239996 2026-03-10,22:30:15.000,69,11149178,6084,0,1773181814,13141.840516689997,24343.326603270005,53256.308538000005 2026-03-10,22:30:16.000,69,11149178,5725,0,1773181815,13141.961770269998,28954.028602799997,53256.25264104001 2026-03-10,22:30:17.000,69,11149159,5884,0,1773181816,13142.143650639999,28953.915816720008,53256.154821359996 2026-03-10,22:30:18.000,69,11149224,5645,0,1773181817,13142.32553101,32181.51506808,53256.16180848001 2026-03-10,22:30:19.000,69,11149200,5965,0,1773181818,13142.50067506999,30336.976270109997,53256.10591152 2026-03-10,22:30:20.000,69,11149283,6405,0,1773181819,13142.64887389,30798.017568630006,53256.17578272 2026-03-10,22:30:21.000,69,11149255,6205,0,1773181820,13142.790336400001,28953.640900650003,53256.0989244 2026-03-10,22:30:22.000,69,11149250,5765,0,1773181821,13142.918326289997,28953.633851520004,53256.10591152 2026-03-10,22:30:23.000,69,11149194,5645,0,1773181822,13143.019370939997,28492.54320909,53256.20373120001 2026-03-10,22:30:24.000,69,11149167,6205,0,1773181823,13143.154097139988,28953.753686730008,53256.210718320006 2026-03-10,22:30:26.000,69,11149146,5845,0,1773181825,13143.207987619993,32642.725545719994,53256.2386668 2026-03-10,22:30:27.000,69,11149135,6324,0,1773181826,13143.187778689993,30337.363972260006,53256.28058952001 2026-03-10,22:30:28.000,69,11149214,5525,0,1773181827,13143.187778689993,29876.350870259994,53256.378409200006 2026-03-10,22:30:29.000,69,11149187,6205,0,1773181828,13143.059788799997,27109.89865437,53256.28757664 2026-03-10,22:30:30.000,69,11149192,5405,0,1773181829,13142.945271529992,31720.974257790003,53256.2736024 2026-03-10,22:30:31.000,69,11149139,6165,0,1773181830,13142.837490569997,28954.529091029995,53256.33648648 2026-03-10,22:30:32.000,69,11149207,6245,0,1773181831,13142.696028059996,28032.467641380004,53256.28058952001 2026-03-10,22:30:33.000,69,11149161,5684,0,1773181832,13142.594983409996,28493.685168149997,53256.28757664 2026-03-10,22:30:34.000,69,11149118,5605,0,1773181833,13142.473729829995,25266.100015050004,53256.33648648 2026-03-10,22:30:35.000,69,11149199,6245,0,1773181834,13142.39963041999,27571.637816760005,53256.42033192001 2026-03-10,22:30:37.000,69,11149164,5645,0,1773181836,13142.116705399989,30338.350850460003,53256.357447840004 2026-03-10,22:30:38.000,69,11149211,5884,0,1773181837,13142.029133369993,24805.206748259996,53256.36443496 2026-03-10,22:30:39.000,69,11149192,6005,0,1773181838,13141.860725619998,31260.623774010004,53256.43430616 2026-03-10,22:30:40.000,69,11149189,5965,0,1773181839,13141.779889899997,25266.339685469997,53256.3434736 2026-03-10,22:30:41.000,69,11149213,6084,0,1773181840,13141.638427389997,27110.71635345,53256.43430616 2026-03-10,22:30:42.000,69,11149139,6245,0,1773181841,13141.503701189991,26649.56931798,53256.39937056001 2026-03-10,22:30:43.000,69,11149211,6165,0,1773181842,13141.36223867999,34027.06894077,53256.31552512 2026-03-10,22:30:44.000,69,11149126,5884,0,1773181843,13141.20056723999,28032.643869630003,53256.29456376 2026-03-10,22:30:45.000,69,11149187,6045,0,1773181844,13141.13994044999,28954.775810580002,53256.357447840004 2026-03-10,22:30:46.000,69,11149189,6284,0,1773181845,13141.05910472999,28032.439444860007,53256.33648648 2026-03-10,22:30:48.000,69,11149183,6365,0,1773181847,13141.011950559994,32181.98031066,53256.24565392 2026-03-10,22:30:49.000,69,11149112,5965,0,1773181848,13141.01868686999,29415.380063040007,53256.2386668 2026-03-10,22:30:50.000,69,11149231,6165,0,1773181849,13140.99847793999,27570.91175637,53256.19674408 2026-03-10,22:30:51.000,69,11149251,6084,0,1773181850,13141.025423179999,27570.72142986,53256.189756960004 2026-03-10,22:30:52.000,69,11149215,6045,0,1773181851,13140.951323769994,29415.119245230002,53256.091937280005 2026-03-10,22:30:53.000,69,11149258,5805,0,1773181852,13140.904169599999,27109.58849265,53256.043027440006 2026-03-10,22:30:54.000,69,11149232,5645,0,1773181853,13140.971532699994,28031.847317940003,53255.98014336 2026-03-10,22:30:55.000,69,11149162,5845,0,1773181854,13140.97826900999,32181.66309981,53255.91725928001 2026-03-10,22:30:56.000,69,11149166,5884,0,1773181855,13141.04563211,25265.310512490003,53255.84040096 2026-03-10,22:30:57.000,69,11149181,6525,0,1773181856,13141.173621999995,30798.341828610006,53255.8893108 2026-03-10,22:30:59.000,69,11149168,5965,0,1773181858,13141.557591669996,28492.663044300003,53255.88232368 2026-03-10,22:31:00.000,69,11149194,5645,0,1773181859,13141.651900010002,27570.40421901,53255.99411760001 2026-03-10,22:31:01.000,69,11149156,5765,0,1773181860,13141.732735730002,30797.91183168,53255.924246400005 2026-03-10,22:31:02.000,69,11149178,5485,0,1773181861,13141.739472039997,25725.809028000003,53256.01507896001 2026-03-10,22:31:03.000,69,11149185,6084,0,1773181862,13141.604745839992,29875.547269439994,53255.854375200004 2026-03-10,22:31:04.000,69,11149177,6365,0,1773181863,13141.36223867999,26186.744589570008,53255.81245248 2026-03-10,22:31:05.000,69,11149190,5525,0,1773181864,13141.3083482,26647.687200269997,53255.84738808001 2026-03-10,22:31:06.000,69,11149101,6045,0,1773181865,13141.18035830999,29414.139416160004,53255.93123352 2026-03-10,22:31:07.000,69,11149113,6205,0,1773181866,13141.1062589,28491.817148700007,53255.93123352 2026-03-10,22:31:08.000,69,11149119,5925,0,1773181867,13141.06584104,30336.165620159998,53255.95219488 2026-03-10,22:31:10.000,69,11149167,6205,0,1773181869,13141.1062589,28491.71846088,53255.99411760001 2026-03-10,22:31:11.000,69,11149082,5845,0,1773181870,13141.133204139995,32641.576537529996,53255.973156240005 2026-03-10,22:31:12.000,69,11149207,6124,0,1773181871,13141.20056723999,35408.134490369994,53256.0989244 2026-03-10,22:31:13.000,69,11149195,6205,0,1773181872,13141.34202974999,29414.132367030004,53256.03604032001 2026-03-10,22:31:14.000,69,11149192,5725,0,1773181873,13141.443074399991,30797.481834749997,53255.96616912001 2026-03-10,22:31:15.000,69,11149191,6165,0,1773181874,13141.577800599996,27569.889632520004,53255.96616912001 2026-03-10,22:31:16.000,69,11149211,6084,0,1773181875,13141.631691080001,28031.107159289997,53256.00809184 2026-03-10,22:31:17.000,69,11149229,5965,0,1773181876,13141.645163699992,34025.348953049994,53255.89629792001 2026-03-10,22:31:18.000,69,11149125,6084,0,1773181877,13141.705790489992,29414.449577880005,53255.875336560006 2026-03-10,22:31:19.000,69,11149171,6245,0,1773181878,13141.752944660002,31719.867544380002,53255.91027216 2026-03-10,22:31:21.000,69,11149153,6445,0,1773181880,13141.692317870002,28031.212896240002,53255.8893108 2026-03-10,22:31:22.000,69,11149150,5525,0,1773181881,13141.584536909992,29414.52006918,53255.89629792001 2026-03-10,22:31:23.000,69,11149204,5525,0,1773181882,13141.476755949996,31720.022625240003,53255.91725928001 2026-03-10,22:31:24.000,69,11149206,5805,0,1773181883,13141.34876606,30336.856434899993,53255.93123352 2026-03-10,22:31:25.000,69,11149189,6245,0,1773181884,13141.18035830999,27109.348822230007,53255.973156240005 2026-03-10,22:31:26.000,69,11149085,5965,0,1773181885,13141.04563211,30337.12430184,53255.91725928001 2026-03-10,22:31:27.000,69,11149162,5845,0,1773181886,13140.830070189993,31259.53115886,53255.90328504 2026-03-10,22:31:28.000,69,11149182,5645,0,1773181887,13140.722289229998,31259.7285345,53255.96616912001 2026-03-10,22:31:29.000,69,11149205,6165,0,1773181888,13140.540408859997,28032.270265740008,53255.8893108 2026-03-10,22:31:30.000,69,11149122,5645,0,1773181889,13140.398946349997,30799.011495960003,53255.79847824001 2026-03-10,22:31:32.000,69,11149172,5884,0,1773181891,13140.217065979996,27571.574374589996,53255.79149112 2026-03-10,22:31:33.000,69,11149138,6084,0,1773181892,13140.21032967,26188.344742080008,53255.784504 2026-03-10,22:31:34.000,69,11149179,6124,0,1773181893,13140.264220149991,28493.840249009998,53255.79149112 2026-03-10,22:31:35.000,69,11149134,5765,0,1773181894,13140.244011219991,28493.79795423,53255.66572296 2026-03-10,22:31:36.000,69,11149151,5925,0,1773181895,13140.358528489996,29877.119225429997,53255.66572296 2026-03-10,22:31:37.000,69,11149180,5525,0,1773181896,13140.473045760002,28032.770753970006,53255.62380024 2026-03-10,22:31:38.000,69,11149142,5325,0,1773181897,13140.634717200002,29876.999390220008,53255.539954800006 2026-03-10,22:31:39.000,69,11149207,5845,0,1773181898,13140.755970779988,24804.8401935,53255.5748904 2026-03-10,22:31:40.000,69,11149158,5445,0,1773181899,13140.850279119994,27110.187668700004,53255.52598056 2026-03-10,22:31:41.000,69,11149224,5605,0,1773181900,13140.958060079989,28032.3548553,53255.435148 2026-03-10,22:31:43.000,69,11149177,6045,0,1773181902,13141.173621999995,28954.366961039996,53255.39322528001 2026-03-10,22:31:44.000,69,11149207,5965,0,1773181903,13141.234248789995,24343.347750660003,53255.40719952 2026-03-10,22:31:45.000,69,11149115,6084,0,1773181904,13141.234248789995,26648.793913679998,53255.372263920006 2026-03-10,22:31:46.000,69,11149146,5525,0,1773181905,13141.26119402999,29415.232031310006,53255.39322528001 2026-03-10,22:31:47.000,69,11149111,5884,0,1773181906,13141.20056723999,28493.00140254,53255.33732832 2026-03-10,22:31:48.000,69,11149157,5925,0,1773181907,13141.16688569,30337.208891400005,53255.316366959996 2026-03-10,22:31:49.000,69,11149179,6165,0,1773181908,13141.112995209995,33103.66110729,53255.24649576001 2026-03-10,22:31:50.000,69,11149185,6124,0,1773181909,13141.03889579999,26187.174586499998,53255.22553440001 2026-03-10,22:31:51.000,69,11149152,5565,0,1773181910,13141.06584104,34025.62386912,53255.302392720005 2026-03-10,22:31:52.000,69,11149180,5645,0,1773181911,13141.092786279994,28031.297485799994,53255.24649576001 2026-03-10,22:31:54.000,69,11149156,5765,0,1773181913,13141.092786279994,31258.868540640004,53255.26047 2026-03-10,22:31:55.000,69,11149173,6084,0,1773181914,13141.09952258999,32642.062927499996,53255.24649576001 2026-03-10,22:31:56.000,69,11149155,6124,0,1773181915,13141.12646783,26186.927866950005,53255.23950864 2026-03-10,22:31:57.000,69,11149211,6365,0,1773181916,13141.052368419994,29875.737595950006,53255.24649576001 2026-03-10,22:31:58.000,69,11149120,5565,0,1773181917,13141.06584104,30798.158551229993,53255.28841848 2026-03-10,22:31:59.000,69,11149190,5725,0,1773181918,13141.032159489994,30337.208891400005,53255.302392720005 2026-03-10,22:32:00.000,69,11149131,6165,0,1773181919,13140.883960669998,33104.09815335,53255.29540560001 2026-03-10,22:32:01.000,69,11149200,5845,0,1773181920,13140.803124949998,31720.939012140007,53255.302392720005 2026-03-10,22:32:02.000,69,11149166,5765,0,1773181921,13140.668398749993,29876.809063709996,53255.28841848 2026-03-10,22:32:03.000,69,11149105,6045,0,1773181922,13140.506727309992,24804.896586539995,53255.28841848 2026-03-10,22:32:05.000,69,11149147,6324,0,1773181924,13140.176648119996,31721.566384709993,53255.26745712 2026-03-10,22:32:06.000,69,11149177,6245,0,1773181925,13139.92740465,26188.478675549995,53255.19758592001 2026-03-10,22:32:07.000,69,11149097,6365,0,1773181926,13139.82636,30799.35690333,53255.23950864 2026-03-10,22:32:08.000,69,11149241,6245,0,1773181927,13139.678161179989,24344.00331975,53255.21156016 2026-03-10,22:32:09.000,69,11149275,5884,0,1773181928,13139.523226049998,28493.889592919993,53255.19758592001 2026-03-10,22:32:10.000,69,11149076,5925,0,1773181929,13139.469335569993,27571.5532272,53255.1207276 2026-03-10,22:32:11.000,69,11149201,6165,0,1773181930,13139.442390329998,31260.313612290003,53255.06483064 2026-03-10,22:32:12.000,69,11149174,5725,0,1773181931,13139.422181399997,19732.857225030006,53255.07181776 2026-03-10,22:32:13.000,69,11149202,5605,0,1773181932,13139.428917709993,32182.530142799995,53255.085792000005 2026-03-10,22:32:14.000,69,11149216,5845,0,1773181933,13139.415445090002,25265.888541149994,53255.05784352001 2026-03-10,22:32:16.000,69,11149225,6205,0,1773181935,13139.503017119998,27110.258159999998,53255.0508564 2026-03-10,22:32:17.000,69,11149171,6124,0,1773181936,13139.570380219993,26649.08997714,53255.02989504001 2026-03-10,22:32:18.000,69,11149235,6005,0,1773181937,13139.610798079993,24804.593473949993,53255.04386928 2026-03-10,22:32:19.000,69,11149227,6405,0,1773181938,13139.556907599988,28954.275322350004,53255.00194656 2026-03-10,22:32:20.000,69,11149250,5765,0,1773181939,13139.563643909998,32642.80308615,53255.0508564 2026-03-10,22:32:21.000,69,11149195,6124,0,1773181940,13139.577116529988,28492.804026900005,53254.967010960005 2026-03-10,22:32:22.000,69,11149231,6284,0,1773181941,13139.469335569993,33564.561423210005,53255.036882160006 2026-03-10,22:32:23.000,69,11149235,6045,0,1773181942,13139.462599259998,25725.83017539,53255.00194656 2026-03-10,22:32:24.000,69,11149254,6205,0,1773181943,13139.327873059992,31719.88164264,53254.967010960005 2026-03-10,22:32:25.000,69,11149250,5285,0,1773181944,13139.233564720002,35869.584638429995,53254.99495944 2026-03-10,22:32:27.000,69,11149199,6324,0,1773181946,13138.916958149995,30797.742652560002,53254.93207536 2026-03-10,22:32:28.000,69,11149214,5805,0,1773181947,13138.80917719,28953.51401631,53254.848229920004 2026-03-10,22:32:29.000,69,11149202,6045,0,1773181948,13138.78223194999,33564.68830754999,53254.82726856 2026-03-10,22:32:30.000,69,11149238,5605,0,1773181949,13138.694659919995,32181.67014894,53254.77835872 2026-03-10,22:32:31.000,69,11149214,5765,0,1773181950,13138.72834147,33565.28043447,53254.74342312001 2026-03-10,22:32:32.000,69,11149277,6045,0,1773181951,13138.66097836999,31260.130334910005,53254.77137160001 2026-03-10,22:32:33.000,69,11149253,6245,0,1773181952,13138.735077779995,23421.674003160006,53254.65957768 2026-03-10,22:32:34.000,69,11149252,5684,0,1773181953,13138.72160515999,33566.105182679996,53254.631629200005 2026-03-10,22:32:35.000,69,11149200,5605,0,1773181954,13138.84959505,32182.974237989998,53254.62464208001 2026-03-10,22:32:36.000,69,11149164,5805,0,1773181955,13138.896749219995,29416.514972970006,53254.512848160004 2026-03-10,22:32:38.000,69,11149234,5645,0,1773181957,13139.058420659996,32183.136367979998,53254.5966936 2026-03-10,22:32:39.000,69,11149264,6485,0,1773181958,13139.085365899991,27110.948974740008,53254.61765496 2026-03-10,22:32:40.000,69,11149234,5805,0,1773181959,13139.065156969991,28032.954031350004,53254.61765496 2026-03-10,22:32:41.000,69,11149183,6284,0,1773181960,13138.98432124999,29416.10612343,53254.5966936 2026-03-10,22:32:42.000,69,11149198,5925,0,1773181961,13138.94390338999,26649.174566700007,53254.60368072001 2026-03-10,22:32:43.000,69,11149245,6084,0,1773181962,13138.89001291,22960.25910075,53254.58970648 2026-03-10,22:32:44.000,69,11149192,5925,0,1773181963,13138.80244087999,30798.73657989,53254.54079664 2026-03-10,22:32:45.000,69,11149233,6405,0,1773181964,13138.66097836999,24804.304459620005,53254.54778376 2026-03-10,22:32:46.000,69,11149225,6124,0,1773181965,13138.526252169999,29876.315624609997,53254.61765496 2026-03-10,22:32:47.000,69,11149154,5884,0,1773181966,13138.378053349988,26648.589488910002,53254.57573224001 2026-03-10,22:32:49.000,69,11149228,5605,0,1773181968,13138.095128330002,32181.966212400002,53254.56874512 2026-03-10,22:32:50.000,69,11149198,5805,0,1773181969,13137.946929509992,32643.233083080006,53254.56874512 2026-03-10,22:32:51.000,69,11149237,6405,0,1773181970,13137.81220331,31260.18672795,53254.55477088001 2026-03-10,22:32:52.000,69,11149251,6084,0,1773181971,13137.677477109995,31260.419349239994,53254.47092544 2026-03-10,22:32:53.000,69,11149205,5925,0,1773181972,13137.60337769999,27110.70930432,53254.38009288 2026-03-10,22:32:54.000,69,11149231,6124,0,1773181973,13137.48886043,28955.311544459997,53254.43598984001 2026-03-10,22:32:55.000,69,11149240,5684,0,1773181974,13137.46191518999,25727.818030049995,53254.32419592 2026-03-10,22:32:56.000,69,11149230,5645,0,1773181975,13137.333925299994,26188.950967259996,53254.37310576 2026-03-10,22:32:57.000,69,11149279,6084,0,1773181976,13137.32045267999,24344.630692320003,53254.296247440005 2026-03-10,22:32:58.000,69,11149238,5525,0,1773181977,13137.219408029989,29416.705299480003,53254.247337600005 2026-03-10,22:33:00.000,69,11149214,5445,0,1773181979,13137.205935409998,30338.816093040004,53254.08663384 2026-03-10,22:33:01.000,69,11149214,5485,0,1773181980,13137.145308619998,29877.57741888,53254.030736880006 2026-03-10,22:33:02.000,69,11149279,6165,0,1773181981,13137.138572309988,32644.09307694,53254.05868536 2026-03-10,22:33:03.000,69,11149301,5884,0,1773181982,13137.104890759998,28955.149414469997,53254.00278840001 2026-03-10,22:33:04.000,69,11149216,5805,0,1773181983,13137.104890759998,26188.478675549995,53254.01676264 2026-03-10,22:33:05.000,69,11149310,5365,0,1773181984,13137.057736590003,33104.873557650004,53253.90496872001 2026-03-10,22:33:06.000,69,11149164,5605,0,1773181985,13136.990373489993,28954.95203883,53253.83509752001 2026-03-10,22:33:07.000,69,11149178,5725,0,1773181986,13136.943219319997,28493.889592919993,53253.78618768001 2026-03-10,22:33:08.000,69,11149230,5725,0,1773181987,13136.795020500002,28954.902694920005,53253.695355120006 2026-03-10,22:33:09.000,69,11149175,6284,0,1773181988,13136.673766920001,29877.062832390002,53253.744264960005 2026-03-10,22:33:11.000,69,11149259,6565,0,1773181990,13136.49188655,34949.059899119995,53253.61849680001 2026-03-10,22:33:12.000,69,11149215,6124,0,1773181991,13136.3908419,28493.635824240002,53253.625483920005 2026-03-10,22:33:13.000,69,11149232,5925,0,1773181992,13136.22917046,25727.028527489994,53253.576574080005 2026-03-10,22:33:14.000,69,11149172,5965,0,1773181993,13136.16180735999,30337.934951789997,53253.54862560001 2026-03-10,22:33:15.000,69,11149167,6045,0,1773181994,13135.959718059989,29415.669077369996,53253.51369 2026-03-10,22:33:16.000,69,11149221,6245,0,1773181995,13135.872146029993,27571.306507650006,53253.56958696001 2026-03-10,22:33:17.000,69,11149177,6205,0,1773181996,13135.737419830002,31721.094093000007,53253.42984456001 2026-03-10,22:33:18.000,69,11149185,6245,0,1773181997,13135.609429939992,32182.262275860005,53253.40189608001 2026-03-10,22:33:19.000,69,11149188,5725,0,1773181998,13135.595957320002,27571.398146339998,53253.359973360006 2026-03-10,22:33:20.000,69,11149258,5565,0,1773181999,13135.548803149992,29876.950046309998,53253.35298624001 2026-03-10,22:33:22.000,69,11149201,6205,0,1773182001,13135.528594219992,35871.41741223,53253.2691408 2026-03-10,22:33:23.000,69,11149175,6205,0,1773182002,13135.548803149992,30338.364948720002,53253.29708928 2026-03-10,22:33:24.000,69,11149199,6365,0,1773182003,13135.501648979996,27571.85633979,53253.22721808 2026-03-10,22:33:25.000,69,11149170,5645,0,1773182004,13135.535330530001,27571.84929066,53253.18529536001 2026-03-10,22:33:26.000,69,11149240,5645,0,1773182005,13135.622902559997,34488.30761493,53253.15734688 2026-03-10,22:33:27.000,69,11149257,6324,0,1773182006,13135.663320419997,27110.751599099996,53253.15734688 2026-03-10,22:33:28.000,69,11149265,6324,0,1773182007,13135.730683519992,28493.896642050007,53253.08048856 2026-03-10,22:33:29.000,69,11149183,6405,0,1773182008,13135.757628760002,26188.26015252,53253.03157872 2026-03-10,22:33:30.000,69,11149213,6445,0,1773182009,13135.737419830002,33104.57749419,53252.9197848 2026-03-10,22:33:31.000,69,11149181,6405,0,1773182010,13135.771101379993,30798.90575901,53252.94074616 2026-03-10,22:33:33.000,69,11149210,5965,0,1773182012,13135.710474589992,30337.533151380005,53252.87087496 2026-03-10,22:33:34.000,69,11149198,5725,0,1773182013,13135.710474589992,28954.070897579993,53252.905810560005 2026-03-10,22:33:35.000,69,11149185,6365,0,1773182014,13135.636375180002,28492.832223420002,53252.787029520005 2026-03-10,22:33:36.000,69,11149206,5605,0,1773182015,13135.656584110002,28953.788932380005,53252.82895224001 2026-03-10,22:33:37.000,69,11149152,5485,0,1773182016,13135.616166250002,28031.55830361,53252.905810560005 2026-03-10,22:33:38.000,69,11149210,5485,0,1773182017,13135.535330530001,29414.81613264,53252.84292648 2026-03-10,22:33:39.000,69,11149240,6284,0,1773182018,13135.41407695,29875.81513638,53252.78004240001 2026-03-10,22:33:40.000,69,11149193,6205,0,1773182019,13135.33324123,34025.63796738,53252.814978 2026-03-10,22:33:41.000,69,11149238,5605,0,1773182020,13135.27261444,31259.143456709993,53252.79401664 2026-03-10,22:33:42.000,69,11149180,5684,0,1773182021,13135.178306099995,30337.039712280006,53252.84292648 2026-03-10,22:33:44.000,69,11149222,6005,0,1773182023,13135.077261449995,27109.482755699995,53252.80100376001 2026-03-10,22:33:45.000,69,11149171,6405,0,1773182024,13134.98295310999,29876.167592879996,53252.75209392 2026-03-10,22:33:46.000,69,11149237,6165,0,1773182025,13134.929062629999,28031.974202280006,53252.77305528 2026-03-10,22:33:47.000,69,11149204,5725,0,1773182026,13134.935798939994,27109.92685089,53252.738119680005 2026-03-10,22:33:48.000,69,11149228,5805,0,1773182027,13134.895381079994,27571.243065479997,53252.71017120001 2026-03-10,22:33:49.000,69,11149194,5925,0,1773182028,13134.94253524999,30799.018545090003,53252.71715832 2026-03-10,22:33:50.000,69,11149237,6124,0,1773182029,13134.96948049,28954.691221019995,53252.65427424 2026-03-10,22:33:51.000,69,11149204,5645,0,1773182030,13135.04357989999,30799.124282040008,53252.668248480004 2026-03-10,22:33:52.000,69,11149221,6165,0,1773182031,13135.10420668999,33104.640936359996,53252.6053644 2026-03-10,22:33:53.000,69,11149216,5725,0,1773182032,13135.23219658,28954.726466670007,53252.668248480004 2026-03-10,22:33:55.000,69,11149233,6084,0,1773182034,13135.380395399996,27110.152423050007,53252.6752356 2026-03-10,22:33:56.000,69,11149294,5925,0,1773182035,13135.467967429991,31259.770829279994,53252.73113256001 2026-03-10,22:33:57.000,69,11149262,6124,0,1773182036,13135.602693629997,34026.15960300001,53252.59139016001 2026-03-10,22:33:58.000,69,11149160,5485,0,1773182037,13135.697001970002,28953.98630802,53252.6752356 2026-03-10,22:33:59.000,69,11149236,5605,0,1773182038,13135.824991859998,28031.685187950003,53252.66126136001 2026-03-10,22:34:00.000,69,11149169,6205,0,1773182039,13135.919300199988,27570.474710309994,53252.65427424 2026-03-10,22:34:01.000,69,11149283,6045,0,1773182040,13135.979926989989,28953.69024456,53252.57741592 2026-03-10,22:34:02.000,69,11149249,5884,0,1773182041,13136.107916879999,26648.251130670003,53252.58440304 2026-03-10,22:34:03.000,69,11149233,6405,0,1773182042,13136.101180569989,27570.495857700007,53252.689209840006 2026-03-10,22:34:04.000,69,11149297,5725,0,1773182043,13136.128125809999,31259.354930610003,53252.61235152001 2026-03-10,22:34:06.000,69,11149200,5845,0,1773182045,13136.20222521999,32642.66210355,53252.54248032001 2026-03-10,22:34:07.000,69,11149160,5325,0,1773182046,13136.22917046,30337.43446356,53252.6053644 2026-03-10,22:34:08.000,69,11149202,5445,0,1773182047,13136.26285200999,30337.476758339995,53252.59139016001 2026-03-10,22:34:09.000,69,11149235,5884,0,1773182048,13136.28979725,28493.085992099994,53252.62632576 2026-03-10,22:34:10.000,69,11149142,5445,0,1773182049,13136.336951419995,31259.665092330004,53252.63331288001 2026-03-10,22:34:11.000,69,11149223,5925,0,1773182050,13136.377369279995,32642.901773970007,53252.668248480004 2026-03-10,22:34:12.000,69,11149214,5405,0,1773182051,13136.377369279995,31259.601650159995,53252.689209840006 2026-03-10,22:34:13.000,69,11149151,6284,0,1773182052,13136.35042404,31259.524109730002,53252.6752356 2026-03-10,22:34:14.000,69,11149208,5884,0,1773182053,13136.33021511,27109.60259091,53252.6752356 2026-03-10,22:34:15.000,69,11149167,6284,0,1773182054,13136.33021511,30337.26528444,53252.68222272001 2026-03-10,22:34:17.000,69,11149258,5925,0,1773182056,13136.336951419995,28031.812072290006,53252.76606816 2026-03-10,22:34:18.000,69,11149224,5805,0,1773182057,13136.37063297,32642.866528319995,53252.80799088001 2026-03-10,22:34:19.000,69,11149171,6324,0,1773182058,13136.336951419995,28954.233027569993,53252.787029520005 2026-03-10,22:34:20.000,69,11149214,5884,0,1773182059,13136.34368772999,28032.19977444,53252.84991360001 2026-03-10,22:34:21.000,69,11149173,6245,0,1773182060,13136.35042404,30337.772821799997,53252.87786208001 2026-03-10,22:34:22.000,69,11149231,6084,0,1773182061,13136.31000618,31260.116236650007,53252.82895224001 2026-03-10,22:34:23.000,69,11149220,5765,0,1773182062,13136.30326986999,27571.503883290003,53252.8848492 2026-03-10,22:34:24.000,69,11149230,5765,0,1773182063,13136.276324629995,29877.041685000004,53252.93375904 2026-03-10,22:34:25.000,69,11149196,5565,0,1773182064,13136.24937939,26649.484728420008,53252.82895224001 2026-03-10,22:34:26.000,69,11149210,5645,0,1773182065,13136.38410558999,30338.280359159995,53252.94074616 2026-03-10,22:34:28.000,69,11149258,6084,0,1773182067,13136.518831789996,29416.162516469994,53252.94773328001 2026-03-10,22:34:29.000,69,11149159,6284,0,1773182068,13136.626612749991,31721.552286449994,53252.989656 2026-03-10,22:34:30.000,69,11149213,6045,0,1773182069,13136.754602640001,28032.67911528,53253.01760448001 2026-03-10,22:34:31.000,69,11149150,5805,0,1773182070,13136.909537769992,29876.94299718,53252.96869464001 2026-03-10,22:34:32.000,69,11149196,5565,0,1773182071,13137.165517549998,29415.78186345,53253.024591600006 2026-03-10,22:34:33.000,69,11149205,6165,0,1773182072,13137.273298509994,27571.186672440002,53253.003630240004 2026-03-10,22:34:34.000,69,11149220,5805,0,1773182073,13137.4686515,28032.143381400005,53253.01760448001 2026-03-10,22:34:35.000,69,11149159,6324,0,1773182074,13137.62358662999,30337.328726609994,53253.04555296001 2026-03-10,22:34:36.000,69,11149213,6205,0,1773182075,13137.785258069991,31259.291488439994,53253.073501440005 2026-03-10,22:34:37.000,69,11149278,6005,0,1773182076,13137.859357479996,26648.14539372,53253.15035976 2026-03-10,22:34:39.000,69,11149247,6765,0,1773182078,13137.994083680001,30797.43249084,53253.13638552001 2026-03-10,22:34:40.000,69,11149280,5645,0,1773182079,13138.000819989997,23880.931871790002,53253.22023096 2026-03-10,22:34:41.000,69,11149264,5565,0,1773182080,13137.933456890001,28030.61372019,53253.22721808 2026-03-10,22:34:42.000,69,11149218,5605,0,1773182081,13137.913247960001,31258.09313634,53253.26215368001 2026-03-10,22:34:43.000,69,11149227,6284,0,1773182082,13137.81220331,28952.597629409996,53253.28311504001 2026-03-10,22:34:44.000,69,11149175,6324,0,1773182083,13137.74484020999,25725.05477109,53253.27612792 2026-03-10,22:34:45.000,69,11149196,5925,0,1773182084,13137.616850319995,27108.524074019995,53253.3739476 2026-03-10,22:34:46.000,69,11149289,5884,0,1773182085,13137.50906936,29875.187763809998,53253.47176728001 2026-03-10,22:34:47.000,69,11149280,5965,0,1773182086,13137.515805669995,25264.485764280005,53253.47176728001 2026-03-10,22:34:48.000,69,11149317,6284,0,1773182087,13137.34066160999,33564.3006054,53253.42285744 2026-03-10,22:34:50.000,69,11149199,6245,0,1773182089,13137.333925299994,28031.854367070002,53253.408883200005 2026-03-10,22:34:51.000,69,11149190,6045,0,1773182090,13137.40128839999,23421.208760580004,53253.42285744 2026-03-10,22:34:52.000,69,11149260,5765,0,1773182091,13137.475387809995,29415.62678259,53253.527664240006 2026-03-10,22:34:53.000,69,11149234,5845,0,1773182092,13137.637059249995,30798.976250310006,53253.48574152 2026-03-10,22:34:54.000,69,11149178,5925,0,1773182093,13137.805466999991,28032.481739640003,53253.43683168 2026-03-10,22:34:55.000,69,11149165,6405,0,1773182094,13137.973874750001,29876.90775153,53253.47875440001 2026-03-10,22:34:56.000,69,11149186,6165,0,1773182095,13138.162491429997,29876.865456750005,53253.47875440001 2026-03-10,22:34:57.000,69,11149230,6005,0,1773182096,13138.283745009998,26187.978187319997,53253.47875440001 2026-03-10,22:34:58.000,69,11149203,6084,0,1773182097,13138.378053349988,28493.31861339,53253.47176728001 2026-03-10,22:34:59.000,69,11149209,6445,0,1773182098,13138.465625379999,28493.149434270003,53253.43683168 2026-03-10,22:35:01.000,69,11149295,6205,0,1773182100,13138.60035157999,23881.946946509997,53253.506702880004 2026-03-10,22:35:02.000,69,11149281,6165,0,1773182101,13138.66771468,30798.130354709996,53253.506702880004 2026-03-10,22:35:03.000,69,11149212,5325,0,1773182102,13138.62056050999,30798.109207319998,53253.56958696001 2026-03-10,22:35:04.000,69,11149290,5605,0,1773182103,13138.613824199994,28953.774834120006,53253.66740664001 2026-03-10,22:35:05.000,69,11149271,6405,0,1773182104,13138.573406339994,32642.584563120006,53253.55561272 2026-03-10,22:35:06.000,69,11149307,6205,0,1773182105,13138.53972478999,34025.99042387999,53253.56958696001 2026-03-10,22:35:07.000,69,11149260,5725,0,1773182106,13138.472361689994,24343.249062839997,53253.63945816001 2026-03-10,22:35:08.000,69,11149288,5845,0,1773182107,13138.465625379999,26187.78081168,53253.63247104 2026-03-10,22:35:09.000,69,11149206,5005,0,1773182108,13138.431943829994,33565.520104890005,53253.68836800001 2026-03-10,22:35:10.000,69,11149324,5684,0,1773182109,13138.431943829994,31721.411303850007,53253.70234224 2026-03-10,22:35:12.000,69,11149283,5965,0,1773182111,13138.317426559988,28494.15745986,53253.63247104 2026-03-10,22:35:13.000,69,11149243,5845,0,1773182112,13138.337635489988,30338.752650869996,53253.70932936 2026-03-10,22:35:14.000,69,11149246,5405,0,1773182113,13138.378053349988,30338.85133869,53253.68836800001 2026-03-10,22:35:15.000,69,11149267,6084,0,1773182114,13138.404998589998,27572.427319320006,53253.71631648001 2026-03-10,22:35:16.000,69,11149235,6005,0,1773182115,13138.431943829994,28955.797934429997,53253.68138088 2026-03-10,22:35:17.000,69,11149270,5605,0,1773182116,13138.465625379999,30800.209848059996,53253.71631648001 2026-03-10,22:35:18.000,69,11149232,5645,0,1773182117,13138.553197409994,30339.02051781,53253.70932936 2026-03-10,22:35:19.000,69,11149249,5845,0,1773182118,13138.68118729999,26189.05670421,53253.73727784001 2026-03-10,22:35:20.000,69,11149256,5405,0,1773182119,13138.80244087999,27111.216841679998,53253.744264960005 2026-03-10,22:35:21.000,69,11149190,6045,0,1773182120,13138.997793869996,32644.170617369993,53253.75125208 2026-03-10,22:35:23.000,69,11149215,6324,0,1773182122,13139.341345679997,29877.07693065,53253.73029072 2026-03-10,22:35:24.000,69,11149230,5965,0,1773182123,13139.529962359993,29876.738572410002,53253.80714904001 2026-03-10,22:35:25.000,69,11149250,6005,0,1773182124,13139.725315349999,26187.583436040004,53253.744264960005 2026-03-10,22:35:26.000,69,11149265,6205,0,1773182125,13139.90045940999,27570.594545519998,53253.77221344 2026-03-10,22:35:27.000,69,11149302,5845,0,1773182126,13140.00824037,23881.629735659997,53253.744264960005 2026-03-10,22:35:28.000,69,11149246,5884,0,1773182127,13140.14970288,31719.938035679996,53253.793174800005 2026-03-10,22:35:29.000,69,11149217,6284,0,1773182128,13140.10254870999,27570.157499459994,53253.78618768001 2026-03-10,22:35:30.000,69,11149267,5965,0,1773182129,13140.04865823,31719.966232200008,53253.842084640004 2026-03-10,22:35:31.000,69,11149206,5485,0,1773182130,13140.00824037,31258.967228459995,53253.87003312 2026-03-10,22:35:32.000,69,11149223,6165,0,1773182131,13139.83983261999,26648.321621969997,53253.87003312 2026-03-10,22:35:34.000,69,11149246,5925,0,1773182133,13139.314400440002,33104.175693779995,53253.98881416 2026-03-10,22:35:35.000,69,11149225,6284,0,1773182134,13139.018002799996,27571.405195469997,53253.93291720001 2026-03-10,22:35:36.000,69,11149250,5805,0,1773182135,13138.68118729999,29416.070877780003,53253.99580128 2026-03-10,22:35:37.000,69,11149248,5725,0,1773182136,13138.351108109993,26649.71030058,53254.00278840001 2026-03-10,22:35:38.000,69,11149222,5765,0,1773182137,13138.054710470002,27572.02551891,53253.98881416 2026-03-10,22:35:39.000,69,11149219,6965,0,1773182138,13137.83241224,29877.605615399996,53254.05169824001 2026-03-10,22:35:40.000,69,11149240,5245,0,1773182139,13137.58990508,31722.003430769997,53254.009775520004 2026-03-10,22:35:41.000,69,11149187,6165,0,1773182140,13137.434969949994,28955.28334794,53253.99580128 2026-03-10,22:35:42.000,69,11149250,6124,0,1773182141,13137.313716369994,33566.23911615,53253.98881416 2026-03-10,22:35:43.000,69,11149353,6165,0,1773182142,13137.306980059999,28494.023526389996,53253.98182704001 2026-03-10,22:35:45.000,69,11149272,5684,0,1773182144,13137.394552089994,32182.353914549996,53253.87702024 2026-03-10,22:35:46.000,69,11149233,6245,0,1773182145,13137.495596739995,28954.564336680007,53253.87702024 2026-03-10,22:35:47.000,69,11149278,5645,0,1773182146,13137.64379555999,30337.793969189996,53253.91894296 2026-03-10,22:35:48.000,69,11149181,6245,0,1773182147,13137.778521759996,32643.169640909997,53253.87702024 2026-03-10,22:35:49.000,69,11149240,5805,0,1773182148,13137.919984269996,27109.933900019998,53253.8281104 2026-03-10,22:35:50.000,69,11149262,5645,0,1773182149,13137.980611059997,26648.77981542,53253.81413616001 2026-03-10,22:35:51.000,69,11149179,6324,0,1773182150,13138.081655709997,33565.216992300004,53253.77221344 2026-03-10,22:35:52.000,69,11149280,5845,0,1773182151,13138.142282499997,30798.623793809995,53253.68836800001 2026-03-10,22:35:53.000,69,11149238,5645,0,1773182152,13138.196172980002,27109.828163070008,53253.76522632001 2026-03-10,22:35:54.000,69,11149228,5765,0,1773182153,13138.169227739992,31720.635899550005,53253.70234224 2026-03-10,22:35:56.000,69,11149234,6084,0,1773182155,13138.142282499997,27570.58749639,53253.73029072 2026-03-10,22:35:57.000,69,11149217,6485,0,1773182156,13138.041237849997,28953.739588469994,53253.71631648001 2026-03-10,22:35:58.000,69,11149290,5965,0,1773182157,13137.980611059997,27570.333727710007,53253.68836800001 2026-03-10,22:35:59.000,69,11149236,5925,0,1773182158,13137.919984269996,26187.033603899996,53253.695355120006 2026-03-10,22:36:00.000,69,11149267,6324,0,1773182159,13137.913247960001,27570.312580319995,53253.77920056 2026-03-10,22:36:01.000,69,11149271,6284,0,1773182160,13137.906511649991,30336.807090989998,53253.81413616001 2026-03-10,22:36:02.000,69,11149284,5805,0,1773182161,13137.879566409996,31720.184755230002,53253.66041952 2026-03-10,22:36:03.000,69,11149214,5805,0,1773182162,13137.886302719991,29875.94906985,53253.674393760004 2026-03-10,22:36:04.000,69,11149210,5884,0,1773182163,13137.872830100001,28492.8745182,53253.695355120006 2026-03-10,22:36:05.000,69,11149223,6165,0,1773182164,13137.893039030001,33565.139451869996,53253.68138088 2026-03-10,22:36:07.000,69,11149257,6525,0,1773182166,13137.906511649991,26649.273254519998,53253.744264960005 2026-03-10,22:36:08.000,69,11149193,6324,0,1773182167,13137.919984269996,28493.945985960003,53253.64644528001 2026-03-10,22:36:09.000,69,11149268,6045,0,1773182168,13137.967138439992,32182.981287119997,53253.7233036 2026-03-10,22:36:10.000,69,11149236,5125,0,1773182169,13137.919984269996,28494.404179410005,53253.73029072 2026-03-10,22:36:11.000,69,11149251,5884,0,1773182170,13137.852621170001,28033.553207400008,53253.744264960005 2026-03-10,22:36:12.000,69,11149244,5365,0,1773182171,13137.872830100001,29416.90972425,53253.7233036 2026-03-10,22:36:13.000,69,11149183,6084,0,1773182172,13137.83241224,31722.46867335,53253.73727784001 2026-03-10,22:36:14.000,69,11149233,5965,0,1773182173,13137.818939619996,27111.34372602,53253.674393760004 2026-03-10,22:36:15.000,69,11149251,6084,0,1773182174,13137.83241224,31722.243101190004,53253.68836800001 2026-03-10,22:36:16.000,69,11149284,5405,0,1773182175,13137.872830100001,27110.927827349995,53253.744264960005 2026-03-10,22:36:18.000,69,11149220,5725,0,1773182177,13137.758312829996,28493.727462929994,53253.7582392 2026-03-10,22:36:19.000,69,11149201,6365,0,1773182178,13137.75157652,24804.727407419996,53253.80714904001 2026-03-10,22:36:20.000,69,11149256,5645,0,1773182179,13137.61011401,29876.541196770006,53253.77920056 2026-03-10,22:36:21.000,69,11149306,5845,0,1773182180,13137.576432459995,35870.47282881,53253.8281104 2026-03-10,22:36:22.000,69,11149230,5684,0,1773182181,13137.56295983999,32181.50801895,53253.77221344 2026-03-10,22:36:23.000,69,11149259,6165,0,1773182182,13137.414761019994,28031.607647519995,53253.78618768001 2026-03-10,22:36:24.000,69,11149210,5845,0,1773182183,13137.34066160999,31259.2350954,53253.7233036 2026-03-10,22:36:25.000,69,11149257,6324,0,1773182184,13137.205935409998,30798.200846010004,53253.70234224 2026-03-10,22:36:26.000,69,11149244,5645,0,1773182185,13137.111627069993,30798.362976000004,53253.744264960005 2026-03-10,22:36:27.000,69,11149224,5605,0,1773182186,13136.956691940002,23882.151371280008,53253.63945816001 2026-03-10,22:36:40.000,69,11149200,5805,0,1773182199,13136.626612749991,30338.498882190004,53253.408883200005 2026-03-10,22:36:41.000,69,11149237,6245,0,1773182200,13136.619876439996,31721.622777750003,53253.43683168 2026-03-10,22:36:42.000,69,11149208,5645,0,1773182201,13136.687239539991,31721.47474602,53253.43683168 2026-03-10,22:36:43.000,69,11149250,5765,0,1773182202,13136.747866329992,26188.246054260002,53253.45080592001 2026-03-10,22:36:44.000,69,11149281,6245,0,1773182203,13136.815229430002,21577.1845491,53253.39490896 2026-03-10,22:36:45.000,69,11149233,6565,0,1773182204,13136.943219319997,31260.102138389993,53253.3739476 2026-03-10,22:36:46.000,69,11149198,5765,0,1773182205,13137.064472899998,28493.51598903,53253.35298624001 2026-03-10,22:36:47.000,69,11149231,6205,0,1773182206,13137.152044929993,30337.75167441,53253.26215368001 2026-03-10,22:36:48.000,69,11149346,5805,0,1773182207,13137.306980059999,28954.402206690007,53253.39490896 2026-03-10,22:36:49.000,69,11149248,6045,0,1773182208,13137.46191518999,24804.473638740004,53253.38093472001 2026-03-10,22:36:51.000,69,11149237,6605,0,1773182210,13137.69094973,30337.533151380005,53253.28311504001 2026-03-10,22:36:52.000,69,11149280,5805,0,1773182211,13137.81220331,29415.422357820004,53253.3739476 2026-03-10,22:36:53.000,69,11149265,6165,0,1773182212,13137.866093789991,23882.320550400007,53253.38093472001 2026-03-10,22:36:54.000,69,11149227,6245,0,1773182213,13137.893039030001,27110.159472180007,53253.38093472001 2026-03-10,22:36:55.000,69,11149248,5725,0,1773182214,13137.879566409996,28032.376002689998,53253.47875440001 2026-03-10,22:36:56.000,69,11149266,5805,0,1773182215,13137.859357479996,28032.481739640003,53253.41587032 2026-03-10,22:36:57.000,69,11149256,5684,0,1773182216,13137.798730689996,29877.020537610006,53253.4438188 2026-03-10,22:36:58.000,69,11149180,5565,0,1773182217,13137.77178545,30338.167573080005,53253.48574152 2026-03-10,22:36:59.000,69,11149239,6324,0,1773182218,13137.717894969996,25727.28229617,53253.45080592001 2026-03-10,22:37:00.000,69,11149155,6324,0,1773182219,13137.74484020999,26188.478675549995,53253.47176728001 2026-03-10,22:37:02.000,69,11149186,6045,0,1773182221,13137.74484020999,30799.53313158,53253.53465136 2026-03-10,22:37:03.000,69,11149223,5765,0,1773182222,13137.785258069991,27110.71635345,53253.53465136 2026-03-10,22:37:04.000,69,11149220,5725,0,1773182223,13137.76504913999,28955.11416882,53253.49971576001 2026-03-10,22:37:05.000,69,11149243,6124,0,1773182224,13137.79199438,31721.679170789997,53253.527664240006 2026-03-10,22:37:06.000,69,11149262,5884,0,1773182225,13137.785258069991,28494.009428129997,53253.54163848 2026-03-10,22:37:07.000,69,11149245,6245,0,1773182226,13137.83241224,32182.840304519996,53253.56958696001 2026-03-10,22:37:08.000,69,11149302,5605,0,1773182227,13137.798730689996,29877.436436279997,53253.54163848 2026-03-10,22:37:09.000,69,11149237,6605,0,1773182228,13137.75157652,30338.491833060005,53253.5835612 2026-03-10,22:37:10.000,69,11149152,5765,0,1773182229,13137.72463127999,24805.3336326,53253.53465136 2026-03-10,22:37:11.000,69,11149234,5684,0,1773182230,13137.69094973,27110.86438518,53253.59054832 2026-03-10,22:37:13.000,69,11149212,5805,0,1773182232,13137.576432459995,29877.281355419997,53253.53465136 2026-03-10,22:37:14.000,69,11149197,6245,0,1773182233,13137.56969615,29877.105127169998,53253.56259984 2026-03-10,22:37:15.000,69,11149216,5765,0,1773182234,13137.536014599995,30799.110183779994,53253.52067712001 2026-03-10,22:37:16.000,69,11149216,5605,0,1773182235,13137.556223529995,32643.233083080006,53253.56958696001 2026-03-10,22:37:17.000,69,11149246,5565,0,1773182236,13137.536014599995,32181.768836760006,53253.48574152 2026-03-10,22:37:18.000,69,11149200,5485,0,1773182237,13137.576432459995,28953.873521939997,53253.46478016 2026-03-10,22:37:19.000,69,11149189,6124,0,1773182238,13137.556223529995,31720.071969149998,53253.56958696001 2026-03-10,22:37:20.000,69,11149213,5965,0,1773182239,13137.576432459995,25264.633796010006,53253.54163848 2026-03-10,22:37:21.000,69,11149258,5765,0,1773182240,13137.556223529995,28953.21090372,53253.506702880004 2026-03-10,22:37:22.000,69,11149191,5725,0,1773182241,13137.556223529995,31719.698365260003,53253.46478016 2026-03-10,22:37:24.000,69,11149301,6245,0,1773182243,13137.42823364,30336.574469700005,53253.4438188 2026-03-10,22:37:25.000,69,11149226,5684,0,1773182244,13137.367606849999,27570.150450329995,53253.47875440001 2026-03-10,22:37:26.000,69,11149209,6124,0,1773182245,13137.333925299994,33564.58961973,53253.408883200005 2026-03-10,22:37:27.000,69,11149230,5725,0,1773182246,13137.253089579994,33564.85043753999,53253.42984456001 2026-03-10,22:37:28.000,69,11149223,6045,0,1773182247,13137.199199099989,29876.393165040005,53253.408883200005 2026-03-10,22:37:29.000,69,11149254,5845,0,1773182248,13137.145308619998,28032.256167479994,53253.42984456001 2026-03-10,22:37:30.000,69,11149195,6205,0,1773182249,13137.152044929993,34026.70238601,53253.3739476 2026-03-10,22:37:31.000,69,11149205,6205,0,1773182250,13137.172253859993,31260.391152719996,53253.4438188 2026-03-10,22:37:32.000,69,11149240,5725,0,1773182251,13137.246353269999,29877.344797590005,53253.43683168 2026-03-10,22:37:33.000,69,11149203,6084,0,1773182252,13137.354134229994,30338.682159570002,53253.42285744 2026-03-10,22:37:35.000,69,11149288,5884,0,1773182254,13137.72463127999,29416.867429470003,53253.42984456001 2026-03-10,22:37:36.000,69,11149183,6045,0,1773182255,13137.899775339996,29416.959068159995,53253.42984456001 2026-03-10,22:37:37.000,69,11149204,5845,0,1773182256,13138.155755120002,32644.812088200008,53253.457793040005 2026-03-10,22:37:38.000,69,11149198,5725,0,1773182257,13138.425207519998,27111.548150789997,53253.39490896 2026-03-10,22:37:39.000,69,11149301,6725,0,1773182258,13138.68118729999,27111.491757750002,53253.47176728001 2026-03-10,22:37:40.000,69,11149194,5684,0,1773182259,13138.90348552999,33566.83124307,53253.46478016 2026-03-10,22:37:41.000,69,11149196,5565,0,1773182260,13139.105574829991,27572.244041939994,53253.47176728001 2026-03-10,22:37:42.000,69,11149217,6205,0,1773182261,13139.267246269992,28494.1433616,53253.408883200005 2026-03-10,22:37:43.000,69,11149279,6365,0,1773182262,13139.435654020002,29877.140372819995,53253.49272864 2026-03-10,22:37:44.000,69,11149222,5765,0,1773182263,13139.577116529988,30337.871509620003,53253.457793040005 2026-03-10,22:37:46.000,69,11149177,6245,0,1773182265,13139.698370109989,27109.496853959994,53253.54163848 2026-03-10,22:37:47.000,69,11149186,5765,0,1773182266,13139.745524279999,28031.508959700004,53253.55561272 2026-03-10,22:37:48.000,69,11149146,5845,0,1773182267,13139.664688559998,25264.831171650003,53253.527664240006 2026-03-10,22:37:49.000,69,11149237,6324,0,1773182268,13139.644479629998,25725.794929740005,53253.59054832 2026-03-10,22:37:50.000,69,11149146,5765,0,1773182269,13139.529962359993,28031.311584060008,53253.61150968 2026-03-10,22:37:51.000,69,11149181,6365,0,1773182270,13139.361554609997,28953.6761463,53253.59054832 2026-03-10,22:37:52.000,69,11149246,5925,0,1773182271,13139.213355790002,27570.608643779997,53253.5835612 2026-03-10,22:37:53.000,69,11149160,6005,0,1773182272,13138.997793869996,28032.002398800003,53253.53465136 2026-03-10,22:37:54.000,69,11149220,5845,0,1773182273,13138.82264980999,24804.628719600005,53253.5835612 2026-03-10,22:37:55.000,69,11149235,6245,0,1773182274,13138.634033129994,31260.3629562,53253.63247104 2026-03-10,22:37:57.000,69,11149160,5965,0,1773182276,13138.277008700003,31260.948033990004,53253.625483920005 2026-03-10,22:37:58.000,69,11149165,6205,0,1773182277,13138.061446779997,29416.677102960006,53253.54163848 2026-03-10,22:37:59.000,69,11149245,6324,0,1773182278,13137.940193199996,28033.48976523,53253.47875440001 2026-03-10,22:38:00.000,69,11149194,5565,0,1773182279,13137.919984269996,29878.084956239996,53253.54163848 2026-03-10,22:38:01.000,69,11149205,6284,0,1773182280,13137.818939619996,28494.707292000006,53253.576574080005 2026-03-10,22:38:02.000,69,11149219,6165,0,1773182281,13137.845884859991,32183.488824479995,53253.47176728001 2026-03-10,22:38:03.000,69,11149254,5205,0,1773182282,13137.879566409996,28955.628755309997,53253.51369 2026-03-10,22:38:04.000,69,11149228,5805,0,1773182283,13137.872830100001,28033.32058611,53253.46478016 2026-03-10,22:38:05.000,69,11149228,5805,0,1773182284,13137.940193199996,29416.479727319995,53253.4438188 2026-03-10,22:38:06.000,69,11149180,5805,0,1773182285,13137.973874750001,33566.14747746001,53253.359973360006 2026-03-10,22:38:08.000,69,11149285,6045,0,1773182287,13138.088392019992,28032.538132679998,53253.3739476 2026-03-10,22:38:09.000,69,11149288,5044,0,1773182288,13138.128809879992,29876.738572410002,53253.290102160005 2026-03-10,22:38:10.000,69,11149235,6284,0,1773182289,13138.149018809992,30337.631839199996,53253.192282480006 2026-03-10,22:38:11.000,69,11149255,5925,0,1773182290,13138.122073569997,29876.350870259994,53253.20625672 2026-03-10,22:38:12.000,69,11149237,6084,0,1773182291,13138.122073569997,27570.672085950006,53253.17830824 2026-03-10,22:38:13.000,69,11149214,5565,0,1773182292,13138.068183089992,31720.318688700005,53253.171321120004 2026-03-10,22:38:14.000,69,11149218,5684,0,1773182293,13137.973874750001,28492.54320909,53253.15035976 2026-03-10,22:38:15.000,69,11149186,5565,0,1773182294,13137.859357479996,28031.353878840004,53253.171321120004 2026-03-10,22:38:16.000,69,11149223,5925,0,1773182295,13137.76504913999,32181.063923759997,53253.11542416001 2026-03-10,22:38:17.000,69,11149247,6165,0,1773182296,13137.68421341999,29875.547269439994,53253.01760448001 2026-03-10,22:38:30.000,69,11149244,5645,0,1773182309,13137.077945519988,28031.325682320006,53252.84292648 2026-03-10,22:38:31.000,69,11149234,5805,0,1773182310,13137.266562199999,31719.860495250003,53252.905810560005 2026-03-10,22:38:32.000,69,11149295,6245,0,1773182311,13137.434969949994,29875.32874641,53252.89183632 2026-03-10,22:38:33.000,69,11149267,6005,0,1773182312,13137.61011401,31719.352957890005,53252.84292648 2026-03-10,22:38:34.000,69,11149225,6245,0,1773182313,13137.818939619996,28491.478790459994,53252.76606816 2026-03-10,22:38:35.000,69,11149239,6205,0,1773182314,13137.940193199996,34024.24223964001,53252.80799088001 2026-03-10,22:38:36.000,69,11149293,6205,0,1773182315,13138.088392019992,26185.54623747,53252.75908104001 2026-03-10,22:38:37.000,69,11149227,6084,0,1773182316,13138.290481319993,28490.79502485,53252.80100376001 2026-03-10,22:38:38.000,69,11149218,5884,0,1773182317,13138.391525969993,31718.260342740003,53252.78004240001 2026-03-10,22:38:39.000,69,11149276,5925,0,1773182318,13138.613824199994,31257.197896829995,53252.97568176001 2026-03-10,22:38:52.000,69,11149200,5725,0,1773182331,13137.030791349993,27570.326678579993,53253.15035976 2026-03-10,22:38:53.000,69,11149244,5725,0,1773182332,13136.963428249997,24803.70528357,53253.22023096 2026-03-10,22:38:54.000,69,11149203,6445,0,1773182333,13136.943219319997,30797.91888081,53253.14337264001 2026-03-10,22:38:55.000,69,11149250,5645,0,1773182334,13136.943219319997,31720.06492002,53253.10144992 2026-03-10,22:38:56.000,69,11149243,6245,0,1773182335,13136.963428249997,32642.33079444,53253.14337264001 2026-03-10,22:38:57.000,69,11149228,5645,0,1773182336,13137.010582419993,29414.81613264,53253.14337264001 2026-03-10,22:38:58.000,69,11149346,5645,0,1773182337,13137.071209209993,25726.210828409996,53253.122411280005 2026-03-10,22:38:59.000,69,11149309,6124,0,1773182338,13137.145308619998,28493.00140254,53253.1293984 2026-03-10,22:39:00.000,69,11149213,6124,0,1773182339,13137.219408029989,31259.763780149995,53253.0595272 2026-03-10,22:39:01.000,69,11149252,5845,0,1773182340,13137.333925299994,31259.961155790006,53253.290102160005 2026-03-10,22:39:03.000,69,11149234,6165,0,1773182342,13137.306980059999,30338.160523950006,53253.04555296001 2026-03-10,22:39:04.000,69,11149296,5684,0,1773182343,13137.286771129999,34488.11023929001,53253.003630240004 2026-03-10,22:39:05.000,69,11149166,5925,0,1773182344,13137.253089579994,29877.175618470006,53253.03157872 2026-03-10,22:39:06.000,69,11149242,5645,0,1773182345,13137.266562199999,27110.55422346,53253.003630240004 2026-03-10,22:39:07.000,69,11149226,5684,0,1773182346,13137.212671719994,34026.935007299995,53253.05254008 2026-03-10,22:39:08.000,69,11149237,6245,0,1773182347,13137.246353269999,27571.489785030004,53252.97568176001 2026-03-10,22:39:09.000,69,11149276,5205,0,1773182348,13137.239616959989,31260.250170119994,53252.98266888 2026-03-10,22:39:10.000,69,11149291,5965,0,1773182349,13137.253089579994,29415.824158229996,53252.954720400005 2026-03-10,22:39:11.000,69,11149221,6084,0,1773182350,13137.280034819989,23421.476627519995,53252.9197848 2026-03-10,22:39:12.000,69,11149203,5965,0,1773182351,13137.246353269999,30798.88461162,53252.96869464001 2026-03-10,22:39:14.000,69,11149180,5965,0,1773182353,13137.253089579994,30798.694285110003,53252.97568176001 2026-03-10,22:39:15.000,69,11149262,5725,0,1773182354,13137.178990169989,27109.92685089,53252.8848492 2026-03-10,22:39:16.000,69,11149272,5684,0,1773182355,13137.098154449988,28954.310568,53253.024591600006 2026-03-10,22:39:17.000,69,11149163,6045,0,1773182356,13136.990373489993,30337.57544616,53252.89183632 2026-03-10,22:39:18.000,69,11149236,5525,0,1773182357,13136.842174669997,27109.983243929993,53252.98266888 2026-03-10,22:39:19.000,69,11149194,5725,0,1773182358,13136.741130019996,31721.03065083,53252.98266888 2026-03-10,22:39:20.000,69,11149191,6245,0,1773182359,13136.606403819991,29876.74562154,53252.97568176001 2026-03-10,22:39:21.000,69,11149202,5884,0,1773182360,13136.45146869,30798.990348570005,53252.989656 2026-03-10,22:39:22.000,69,11149166,5565,0,1773182361,13136.35042404,24804.769702200007,53253.01061736 2026-03-10,22:39:23.000,69,11149192,5565,0,1773182362,13136.28979725,32643.317672639998,53253.01760448001 2026-03-10,22:39:25.000,69,11149133,6205,0,1773182364,13136.34368772999,28954.381059299994,53252.92677192001 2026-03-10,22:39:26.000,69,11149167,6284,0,1773182365,13136.417787139995,31720.875569969998,53252.87786208001 2026-03-10,22:39:27.000,69,11149221,6005,0,1773182366,13136.49188655,24804.304459620005,53252.905810560005 2026-03-10,22:39:28.000,69,11149242,5884,0,1773182367,13136.579458579996,26648.61768543,53252.89882344001 2026-03-10,22:39:29.000,69,11149085,6405,0,1773182368,13136.687239539991,27109.60259091,53252.82895224001 2026-03-10,22:39:30.000,69,11149146,5925,0,1773182369,13136.714184780001,29415.098097840004,53252.87786208001 2026-03-10,22:39:31.000,69,11149185,6084,0,1773182370,13136.795020500002,28492.959107760005,53252.8848492 2026-03-10,22:39:32.000,69,11149127,6084,0,1773182371,13136.761338949997,30798.518056860004,53252.82196512 2026-03-10,22:39:33.000,69,11149147,5725,0,1773182372,13136.761338949997,31720.86852084,53252.82895224001 2026-03-10,22:39:34.000,69,11149130,5884,0,1773182373,13136.687239539991,34948.80613044,53252.78004240001 2026-03-10,22:39:36.000,69,11149213,6284,0,1773182375,13136.653557990001,28954.994333609997,53252.87087496 2026-03-10,22:39:37.000,69,11149198,5765,0,1773182376,13136.5929312,26188.528019460005,53252.86388784 2026-03-10,22:39:38.000,69,11149208,5565,0,1773182377,13136.53230441,29877.41528889,53252.835939360004 2026-03-10,22:39:39.000,69,11149137,6245,0,1773182378,13136.498622859996,32182.96013973,53252.77305528 2026-03-10,22:39:40.000,69,11149221,6205,0,1773182379,13136.48515023999,34027.18877598,53252.78004240001 2026-03-10,22:39:41.000,69,11149215,6045,0,1773182380,13136.478413929995,29877.126274559996,53252.80799088001 2026-03-10,22:39:42.000,69,11149200,5645,0,1773182381,13136.40431451999,27571.440441119994,53252.84292648 2026-03-10,22:39:43.000,69,11149250,5805,0,1773182382,13136.336951419995,28493.311564260002,53252.84991360001 2026-03-10,22:39:44.000,69,11149141,6284,0,1773182383,13136.30326986999,31259.517060600003,53252.80100376001 2026-03-10,22:39:45.000,69,11149201,6324,0,1773182384,13136.235906769994,29875.97021724,53252.82895224001 2026-03-10,22:39:47.000,69,11149288,5965,0,1773182386,13136.047290089999,29414.231054849995,53252.84991360001 2026-03-10,22:39:48.000,69,11149212,5925,0,1773182387,13135.952981749993,27569.76979731,53252.835939360004 2026-03-10,22:39:49.000,69,11149179,6365,0,1773182388,13135.865409719998,25725.19575369,53252.82895224001 2026-03-10,22:39:50.000,69,11149288,5765,0,1773182389,13135.798046620002,31719.345908760006,53252.80100376001 2026-03-10,22:39:51.000,69,11149163,6365,0,1773182390,13135.717210900002,28030.691260620006,53252.80799088001 2026-03-10,22:39:52.000,69,11149248,5765,0,1773182391,13135.670056729992,31719.529186140004,53252.70318408 2026-03-10,22:39:53.000,69,11149239,6124,0,1773182392,13135.622902559997,29414.35793919,53252.76606816 2026-03-10,22:39:54.000,69,11149211,6205,0,1773182393,13135.575748390002,27109.158495719996,53252.80799088001 2026-03-10,22:39:55.000,69,11149207,6124,0,1773182394,13135.589221009992,29414.886623939994,53252.72414544 2026-03-10,22:39:56.000,69,11149203,6045,0,1773182395,13135.629638869992,29415.175638269997,53252.68222272001 2026-03-10,22:39:58.000,69,11149176,5765,0,1773182397,13135.858673409988,27110.096030009998,53252.52850608 2026-03-10,22:39:59.000,69,11149199,6445,0,1773182398,13136.033817469994,25726.95803619,53252.54248032001 2026-03-10,22:40:00.000,69,11149211,6284,0,1773182399,13136.215697839994,28032.488788770002,53252.54248032001 2026-03-10,22:40:01.000,69,11149226,5845,0,1773182400,13136.41105083,28032.573378329995,53252.59139016001 2026-03-10,22:40:02.000,69,11149192,5805,0,1773182401,13136.660294299996,31260.095089259994,53252.57741592 2026-03-10,22:40:03.000,69,11149192,6405,0,1773182402,13136.848910979992,33104.316676379996,53252.54248032001 2026-03-10,22:40:04.000,69,11149147,6324,0,1773182403,13137.064472899998,25726.542137519995,53252.570428800005 2026-03-10,22:40:05.000,69,11149225,6084,0,1773182404,13137.239616959989,37714.687366800004,53252.57741592 2026-03-10,22:40:06.000,69,11149278,5725,0,1773182405,13137.36087053999,27109.25718354,53252.668248480004 2026-03-10,22:40:07.000,69,11149211,6084,0,1773182406,13137.44170625999,31258.791000209996,53252.61235152001 2026-03-10,22:40:09.000,69,11149262,5965,0,1773182408,13137.46191518999,28030.76175192,53252.72414544 2026-03-10,22:40:10.000,69,11149191,6565,0,1773182409,13137.475387809995,28952.802054180007,53252.77305528 2026-03-10,22:40:11.000,69,11149211,6205,0,1773182410,13137.46191518999,27569.46668472,53252.76606816 2026-03-10,22:40:12.000,69,11149202,5765,0,1773182411,13137.36087053999,31719.296564849996,53252.82895224001 2026-03-10,22:40:13.000,69,11149164,5645,0,1773182412,13137.273298509994,29874.969240780003,53252.79401664 2026-03-10,22:40:14.000,69,11149228,5884,0,1773182413,13137.226144339998,31258.480838489995,53252.86388784 2026-03-10,22:40:15.000,69,11149200,5725,0,1773182414,13137.178990169989,25264.55625558,53252.856900720006 2026-03-10,22:40:16.000,69,11149186,5565,0,1773182415,13137.152044929993,27109.137348329998,53252.9197848 2026-03-10,22:40:17.000,69,11149228,5725,0,1773182416,13137.158781239988,28953.711391949997,53252.96869464001 2026-03-10,22:40:18.000,69,11149179,6045,0,1773182417,13137.152044929993,27109.60259091,53252.87786208001 2026-03-10,22:40:20.000,69,11149209,6405,0,1773182419,13137.306980059999,28032.242069219996,53252.94074616 2026-03-10,22:40:21.000,69,11149150,5884,0,1773182420,13137.40802471,33104.478806369996,53252.905810560005 2026-03-10,22:40:22.000,69,11149167,6365,0,1773182421,13137.434969949994,30799.096085519996,53252.98266888 2026-03-10,22:40:23.000,69,11149136,5565,0,1773182422,13137.50906936,31721.263272120006,53252.96869464001 2026-03-10,22:40:24.000,69,11149188,5485,0,1773182423,13137.58990508,33104.57749419,53252.96869464001 2026-03-10,22:40:25.000,69,11149198,5605,0,1773182424,13137.66400448999,29415.79596171,53253.08747568 2026-03-10,22:40:26.000,69,11149209,5925,0,1773182425,13137.69094973,31721.235075599994,53253.09446280001 2026-03-10,22:40:27.000,69,11149119,6045,0,1773182426,13137.76504913999,30799.018545090003,53253.09446280001 2026-03-10,22:40:28.000,69,11149185,5884,0,1773182427,13137.825675929991,33104.35192202999,53253.1293984 2026-03-10,22:40:29.000,69,11149175,6045,0,1773182428,13137.83241224,30798.792972929994,53253.16433400001 2026-03-10,22:40:31.000,69,11149248,5845,0,1773182430,13137.839148549996,27570.996345930005,53253.09446280001 2026-03-10,22:40:32.000,69,11149141,6124,0,1773182431,13137.852621170001,31720.889668229996,53253.08048856 2026-03-10,22:40:33.000,69,11149170,5645,0,1773182432,13137.852621170001,29415.380063040007,53253.14337264001 2026-03-10,22:40:34.000,69,11149178,5684,0,1773182433,13137.839148549996,30337.57544616,53253.15734688 2026-03-10,22:40:35.000,69,11149140,5684,0,1773182434,13137.81220331,28954.33171539,53253.09446280001 2026-03-10,22:40:36.000,69,11149149,5925,0,1773182435,13137.758312829996,28954.268273220005,53253.10843704 2026-03-10,22:40:37.000,69,11149209,6084,0,1773182436,13137.72463127999,29876.505951119994,53253.18529536001 2026-03-10,22:40:38.000,69,11149210,5765,0,1773182437,13137.65053187,33104.168644649995,53253.024591600006 2026-03-10,22:40:39.000,69,11149201,6165,0,1773182438,13137.54948722,28032.136332270005,53253.11542416001 2026-03-10,22:40:40.000,69,11149173,6084,0,1773182439,13137.40128839999,28032.227970959997,53253.13638552001 2026-03-10,22:40:42.000,69,11149208,5884,0,1773182441,13137.347397919999,29876.562344160004,53253.06651432001 2026-03-10,22:40:43.000,69,11149126,5925,0,1773182442,13137.300243749989,26187.879499500006,53253.05254008 2026-03-10,22:40:44.000,69,11149140,5725,0,1773182443,13137.300243749989,31259.996401440003,53253.03856584 2026-03-10,22:40:45.000,69,11149222,5645,0,1773182444,13137.327188989999,30337.815116579994,53253.01760448001 2026-03-10,22:40:46.000,69,11149199,6324,0,1773182445,13137.38107946999,28032.291413130006,53252.954720400005 2026-03-10,22:40:47.000,69,11149180,5725,0,1773182446,13137.515805669995,28032.34075704,53253.003630240004 2026-03-10,22:40:48.000,69,11149307,6205,0,1773182447,13137.56969615,32182.219981079994,53252.97568176001 2026-03-10,22:40:49.000,69,11149177,6365,0,1773182448,13137.58990508,25726.922790540004,53252.94773328001 2026-03-10,22:40:50.000,69,11149195,6205,0,1773182449,13137.677477109995,32643.359967419994,53252.93375904 2026-03-10,22:40:51.000,69,11149239,6405,0,1773182450,13137.73136759,28493.452546860004,53252.92677192001 2026-03-10,22:40:53.000,69,11149217,6324,0,1773182452,13137.73136759,28954.451550600003,53252.86388784 2026-03-10,22:40:54.000,69,11149216,5805,0,1773182453,13137.74484020999,30798.821169450006,53252.94773328001 2026-03-10,22:40:55.000,69,11149237,6284,0,1773182454,13137.73136759,30337.60364268,53252.93375904 2026-03-10,22:40:56.000,69,11149187,6205,0,1773182455,13137.69094973,27570.806019419993,53252.89183632 2026-03-10,22:40:57.000,69,11149253,6405,0,1773182456,13137.68421341999,28031.805023160006,53252.80799088001 2026-03-10,22:40:58.000,69,11149220,5884,0,1773182457,13137.697686039995,27109.468657439997,53252.80799088001 2026-03-10,22:40:59.000,69,11149311,6405,0,1773182458,13137.74484020999,29414.900722200007,53252.87786208001 2026-03-10,22:41:00.000,69,11149204,5965,0,1773182459,13137.778521759996,28031.38912449,53252.82895224001 2026-03-10,22:41:01.000,69,11149240,5725,0,1773182460,13137.81220331,27570.23503989,53252.82895224001 2026-03-10,22:41:02.000,69,11149245,6365,0,1773182461,13137.879566409996,31719.973281330007,53252.84991360001 2026-03-10,22:41:04.000,69,11149260,5925,0,1773182463,13137.973874750001,31720.05787089,53252.84991360001 2026-03-10,22:41:05.000,69,11149238,5765,0,1773182464,13138.074919400002,29875.751694210005,53252.835939360004 2026-03-10,22:41:06.000,69,11149179,6245,0,1773182465,13138.169227739992,29875.885627680007,53252.84991360001 2026-03-10,22:41:07.000,69,11149273,6205,0,1773182466,13138.196172980002,28953.908767589994,53252.84292648 2026-03-10,22:41:08.000,69,11149232,6245,0,1773182467,13138.229854529993,32642.80308615,53252.87786208001 2026-03-10,22:41:09.000,69,11149199,6445,0,1773182468,13138.209645599993,28954.204831049996,53252.8848492 2026-03-10,22:41:10.000,69,11149323,6445,0,1773182469,13138.229854529993,31259.85541884,53252.94074616 2026-03-10,22:41:11.000,69,11149233,6245,0,1773182470,13138.149018809992,29876.75267067,53252.93375904 2026-03-10,22:41:12.000,69,11149182,5965,0,1773182471,13138.027765229992,33104.528150280006,53253.01061736 2026-03-10,22:41:13.000,69,11149195,5765,0,1773182472,13137.919984269996,27110.39209347,53252.96869464001 2026-03-10,22:41:15.000,69,11149285,6565,0,1773182474,13137.58990508,27571.482735900005,53252.96170752 2026-03-10,22:41:16.000,69,11149255,6284,0,1773182475,13137.46191518999,24804.917733930008,53252.94773328001 2026-03-10,22:41:17.000,69,11149190,5965,0,1773182476,13137.394552089994,28032.439444860007,53252.96170752 2026-03-10,22:41:18.000,69,11149218,5365,0,1773182477,13137.306980059999,34487.743684529996,53252.9197848 2026-03-10,22:41:19.000,69,11149218,6084,0,1773182478,13137.273298509994,31260.003450570002,53252.87786208001 2026-03-10,22:41:20.000,69,11149222,6045,0,1773182479,13137.286771129999,28493.198778179998,53252.87087496 2026-03-10,22:41:21.000,69,11149177,6445,0,1773182480,13137.300243749989,30798.58149903,53252.856900720006 2026-03-10,22:41:22.000,69,11149182,6005,0,1773182481,13137.36087053999,33103.93602336,53252.92677192001 2026-03-10,22:41:23.000,69,11149236,6084,0,1773182482,13137.44844257,31720.509015210002,53252.905810560005 2026-03-10,22:41:24.000,69,11149277,6205,0,1773182483,13137.54948722,33564.77994624,53252.82196512 2026-03-10,22:41:26.000,69,11149176,5965,0,1773182485,13137.65053187,28953.746637599994,53252.78004240001 2026-03-10,22:41:27.000,69,11149217,6124,0,1773182486,13137.717894969996,29876.026610279994,53252.71715832 2026-03-10,22:41:28.000,69,11149153,6445,0,1773182487,13137.72463127999,26187.29442171,53252.738119680005 2026-03-10,22:41:29.000,69,11149252,5605,0,1773182488,13137.70442234999,27109.44046092,53252.72414544 2026-03-10,22:41:30.000,69,11149167,6165,0,1773182489,13137.76504913999,34025.91993258,53252.738119680005 2026-03-10,22:41:31.000,69,11149182,5565,0,1773182490,13137.758312829996,33564.822241019996,53252.71715832 2026-03-10,22:41:32.000,69,11149179,5725,0,1773182491,13137.758312829996,29415.048753929994,53252.75209392 2026-03-10,22:41:33.000,69,11149277,6005,0,1773182492,13137.697686039995,30798.370025130003,53252.79401664 2026-03-10,22:41:34.000,69,11149314,5645,0,1773182493,13137.758312829996,30337.293480959997,53252.78004240001 2026-03-10,22:41:35.000,69,11149193,5884,0,1773182494,13137.798730689996,32642.774889630004,53252.76606816 2026-03-10,22:41:37.000,69,11149255,6165,0,1773182496,13137.886302719991,27109.792917419996,53252.78004240001 2026-03-10,22:41:38.000,69,11149239,6245,0,1773182497,13137.913247960001,26648.702274990006,53252.77305528 2026-03-10,22:41:39.000,69,11149212,5565,0,1773182498,13137.886302719991,28032.058791839998,53252.70318408 2026-03-10,22:41:40.000,69,11149213,6124,0,1773182499,13137.906511649991,30798.623793809995,53252.75908104001 2026-03-10,22:41:41.000,69,11149263,5965,0,1773182500,13137.899775339996,30337.58249529,53252.71715832 2026-03-10,22:41:42.000,69,11149241,6084,0,1773182501,13137.906511649991,28032.101086619994,53252.75908104001 2026-03-10,22:41:43.000,69,11149230,5485,0,1773182502,13137.872830100001,31259.806074930006,53252.64728712 2026-03-10,22:41:44.000,69,11149242,5845,0,1773182503,13137.859357479996,31259.777878409994,53252.668248480004 2026-03-10,22:41:45.000,69,11149239,6165,0,1773182504,13137.879566409996,27571.03864071,53252.73113256001 2026-03-10,22:41:46.000,69,11149216,5765,0,1773182505,13137.926720579992,30337.533151380005,53252.7451068 2026-03-10,22:41:48.000,69,11149243,6084,0,1773182507,13137.940193199996,29876.393165040005,53252.61235152001 2026-03-10,22:41:49.000,69,11149232,5645,0,1773182508,13138.021028919997,29876.2662807,53252.6752356 2026-03-10,22:41:50.000,69,11149203,6084,0,1773182509,13138.101864639997,28031.87551446,53252.689209840006 2026-03-10,22:41:51.000,69,11149257,6124,0,1773182510,13138.155755120002,29876.216936790006,53252.72414544 2026-03-10,22:41:52.000,69,11149267,6205,0,1773182511,13138.216381910002,29876.10415071,53252.7451068 2026-03-10,22:41:53.000,69,11149264,5884,0,1773182512,13138.209645599993,31259.284439309995,53252.71715832 2026-03-10,22:41:54.000,69,11149174,5925,0,1773182513,13138.196172980002,35409.086122919995,53252.69619696 2026-03-10,22:41:55.000,69,11149132,5925,0,1773182514,13138.122073569997,28953.725490209996,53252.63331288001 2026-03-10,22:41:56.000,69,11149206,6005,0,1773182515,13138.088392019992,34947.953185709994,53252.6752356 2026-03-10,22:41:57.000,69,11149228,5925,0,1773182516,13137.946929509992,33564.5825706,53252.689209840006 2026-03-10,22:41:59.000,69,11149227,6324,0,1773182518,13137.62358662999,26187.16048824,53252.71017120001 2026-03-10,22:42:00.000,69,11149221,6045,0,1773182519,13137.48212411999,29875.899725940006,53252.64728712 2026-03-10,22:42:01.000,69,11149305,6365,0,1773182520,13137.367606849999,27570.43241553,53252.668248480004 2026-03-10,22:42:02.000,69,11149231,6284,0,1773182521,13137.205935409998,32181.430478520007,53252.70318408 2026-03-10,22:42:03.000,69,11149291,6284,0,1773182522,13137.044263969998,29876.068905060005,53252.72414544 2026-03-10,22:42:04.000,69,11149200,6084,0,1773182523,13136.970164559993,24343.009392420005,53252.78004240001 2026-03-10,22:42:05.000,69,11149234,5725,0,1773182524,13136.828702049992,31259.467716690007,53252.72414544 2026-03-10,22:42:06.000,69,11149259,6365,0,1773182525,13136.720921089996,26648.61768543,53252.738119680005 2026-03-10,22:42:07.000,69,11149186,5725,0,1773182526,13136.660294299996,29876.350870259994,53252.75209392 2026-03-10,22:42:08.000,69,11149158,5725,0,1773182527,13136.61314013,31720.755734759994,53252.71715832 2026-03-10,22:42:10.000,69,11149273,6405,0,1773182529,13136.660294299996,33104.11930074,53252.66126136001 2026-03-10,22:42:11.000,69,11149164,5565,0,1773182530,13136.774811570001,32182.00145805,53252.63331288001 2026-03-10,22:42:12.000,69,11149234,5765,0,1773182531,13136.896065150002,31259.658043200005,53252.64728712 2026-03-10,22:42:13.000,69,11149245,6284,0,1773182532,13136.990373489993,30798.58149903,53252.55645456 2026-03-10,22:42:14.000,69,11149255,6124,0,1773182533,13137.158781239988,33565.10420622,53252.61235152001 2026-03-10,22:42:15.000,69,11149223,6205,0,1773182534,13137.253089579994,32181.761787630006,53252.59837728 2026-03-10,22:42:16.000,69,11149229,6124,0,1773182535,13137.374343159994,29415.098097840004,53252.57741592 2026-03-10,22:42:17.000,69,11149264,5845,0,1773182536,13137.44844257,31259.361979740002,53252.61235152001 2026-03-10,22:42:18.000,69,11149246,5765,0,1773182537,13137.56969615,29876.012512019995,53252.57741592 2026-03-10,22:42:19.000,69,11149202,6084,0,1773182538,13137.616850319995,33103.47782991,53252.59139016001 2026-03-10,22:42:21.000,69,11149236,5925,0,1773182540,13137.58316876999,33103.224061229994,53252.64030000001 2026-03-10,22:42:22.000,69,11149279,6205,0,1773182541,13137.576432459995,32181.085071149995,53252.59139016001 2026-03-10,22:42:23.000,69,11149180,5565,0,1773182542,13137.54275090999,29414.442528750005,53252.59139016001 2026-03-10,22:42:24.000,69,11149202,5525,0,1773182543,13137.52927829,28492.247145629997,53252.55645456 2026-03-10,22:42:25.000,69,11149268,5485,0,1773182544,13137.50906936,30797.672161259994,53252.64030000001 2026-03-10,22:42:26.000,69,11149173,6084,0,1773182545,13137.434969949994,26186.84327739,53252.668248480004 2026-03-10,22:42:27.000,69,11149240,5405,0,1773182546,13137.46191518999,28492.303538670007,53252.64030000001 2026-03-10,22:42:28.000,69,11149227,6165,0,1773182547,13137.354134229994,26186.885572169995,53252.66126136001 2026-03-10,22:42:29.000,69,11149186,6045,0,1773182548,13137.374343159994,37253.209022220006,53252.63331288001 2026-03-10,22:42:30.000,69,11149311,6005,0,1773182549,13137.374343159994,32642.436531390005,53252.64030000001 2026-03-10,22:42:32.000,69,11149264,5645,0,1773182551,13137.36087053999,29876.054806800006,53252.76606816 2026-03-10,22:42:33.000,69,11149211,6005,0,1773182552,13137.42149732999,32642.718496589994,53252.76606816 2026-03-10,22:42:34.000,69,11149256,6124,0,1773182553,13137.414761019994,28031.847317940003,53252.69619696 2026-03-10,22:42:35.000,69,11149311,6324,0,1773182554,13137.46191518999,29876.308575479998,53252.80799088001 2026-03-10,22:42:36.000,69,11149295,6245,0,1773182555,13137.56295983999,26187.498846479997,53252.77305528 2026-03-10,22:42:37.000,69,11149262,5725,0,1773182556,13137.64379555999,26648.61768543,53252.77305528 2026-03-10,22:42:38.000,69,11149188,5884,0,1773182557,13137.79199438,28031.87551446,53252.835939360004 2026-03-10,22:42:39.000,69,11149266,5925,0,1773182558,13137.919984269996,30798.384123390002,53252.787029520005 2026-03-10,22:42:40.000,69,11149258,5684,0,1773182559,13137.973874750001,29415.034655669995,53252.79401664 2026-03-10,22:42:41.000,69,11149238,6084,0,1773182560,13138.027765229992,27570.552250740002,53252.80100376001 2026-03-10,22:42:43.000,69,11149298,5884,0,1773182562,13138.169227739992,27570.43241553,53252.814978 2026-03-10,22:42:44.000,69,11149253,6165,0,1773182563,13138.182700359997,27570.333727710007,53252.8848492 2026-03-10,22:42:45.000,69,11149276,5805,0,1773182564,13138.196172980002,29414.64695352,53252.954720400005 2026-03-10,22:42:46.000,69,11149212,5884,0,1773182565,13138.162491429997,30797.9400282,53252.856900720006 2026-03-10,22:42:47.000,69,11149221,6124,0,1773182566,13138.169227739992,31720.135411320007,53252.82196512 2026-03-10,22:42:48.000,69,11149255,6565,0,1773182567,13138.149018809992,28492.486816050005,53252.856900720006 2026-03-10,22:42:49.000,69,11149243,6284,0,1773182568,13138.108600949992,29875.97021724,53252.8848492 2026-03-10,22:42:50.000,69,11149188,5925,0,1773182569,13138.128809879992,31720.346885220002,53252.89882344001 2026-03-10,22:42:51.000,69,11149298,5965,0,1773182570,13138.068183089992,27109.560296130003,53252.87786208001 2026-03-10,22:42:52.000,69,11149218,6045,0,1773182571,13138.088392019992,26187.421306050004,53252.96170752 2026-03-10,22:42:54.000,69,11149194,6245,0,1773182573,13138.095128330002,28031.86846533,53253.0595272 2026-03-10,22:42:55.000,69,11149220,6084,0,1773182574,13138.034501540002,23882.038585200004,53253.0595272 2026-03-10,22:42:56.000,69,11149208,5884,0,1773182575,13138.021028919997,26187.562288650006,53253.1293984 2026-03-10,22:42:57.000,69,11149198,5805,0,1773182576,13138.007556299992,30798.370025130003,53253.03157872 2026-03-10,22:42:58.000,69,11149261,6445,0,1773182577,13138.074919400002,25726.31656536,53253.10144992 2026-03-10,22:42:59.000,69,11149185,6165,0,1773182578,13137.980611059997,25726.295417970003,53253.14337264001 2026-03-10,22:43:00.000,69,11149173,6324,0,1773182579,13137.859357479996,28492.747633859995,53253.15035976 2026-03-10,22:43:01.000,69,11149268,5845,0,1773182580,13137.798730689996,35409.10727031001,53253.16433400001 2026-03-10,22:43:02.000,69,11149263,6245,0,1773182581,13137.69094973,30337.09610532,53253.15035976 2026-03-10,22:43:03.000,69,11149223,6365,0,1773182582,13137.657268179995,24804.001347030004,53253.24817944 2026-03-10,22:43:05.000,69,11149240,6045,0,1773182584,13137.42149732999,33103.9219251,53253.20625672 2026-03-10,22:43:06.000,69,11149238,5925,0,1773182585,13137.354134229994,28493.16353253,53253.22721808 2026-03-10,22:43:07.000,69,11149218,5725,0,1773182586,13137.374343159994,31259.940008399994,53253.15035976 2026-03-10,22:43:08.000,69,11149258,5725,0,1773182587,13137.313716369994,27571.36994982,53253.21324384001 2026-03-10,22:43:09.000,69,11149143,6284,0,1773182588,13137.327188989999,28032.728459189995,53253.17830824 2026-03-10,22:43:10.000,69,11149273,6405,0,1773182589,13137.38107946999,34027.17467772,53253.1992696 2026-03-10,22:43:11.000,69,11149269,6165,0,1773182590,13137.48886043,28032.954031350004,53253.16433400001 2026-03-10,22:43:12.000,69,11149284,5565,0,1773182591,13137.61011401,32644.050782160004,53253.17830824 2026-03-10,22:43:13.000,69,11149271,6405,0,1773182592,13137.75157652,29416.40923602,53253.15035976 2026-03-10,22:43:14.000,69,11149212,5805,0,1773182593,13137.859357479996,27571.84224153,53253.1293984 2026-03-10,22:43:16.000,69,11149212,5765,0,1773182595,13138.196172980002,32643.641932619998,53253.0595272 2026-03-10,22:43:17.000,69,11149282,5765,0,1773182596,13138.357844419988,28954.733515800006,53252.989656 2026-03-10,22:43:18.000,69,11149207,6205,0,1773182597,13138.485834309999,30337.75872354,53253.03856584 2026-03-10,22:43:19.000,69,11149201,6084,0,1773182598,13138.586878959999,33104.210939430006,53253.01061736 2026-03-10,22:43:20.000,69,11149289,5965,0,1773182599,13138.694659919995,30798.518056860004,53253.0595272 2026-03-10,22:43:21.000,69,11149198,5405,0,1773182600,13138.68792361,28954.028602799997,53253.1293984 2026-03-10,22:43:22.000,69,11149254,5445,0,1773182601,13138.68792361,27570.679135080005,53253.06651432001 2026-03-10,22:43:23.000,69,11149245,5884,0,1773182602,13138.64750575,35870.32479708,53253.03856584 2026-03-10,22:43:24.000,69,11149199,6245,0,1773182603,13138.64076943999,28031.692237080002,53253.06651432001 2026-03-10,22:43:25.000,69,11149226,5605,0,1773182604,13138.472361689994,25265.162480760002,53253.08747568 2026-03-10,22:43:27.000,69,11149227,5965,0,1773182606,13138.223118219998,26648.385064140006,53253.08747568 2026-03-10,22:43:28.000,69,11149261,5884,0,1773182607,13138.081655709997,34025.870588670005,53253.10144992 2026-03-10,22:43:29.000,69,11149167,5925,0,1773182608,13137.919984269996,27570.545201610003,53253.171321120004 2026-03-10,22:43:30.000,69,11149243,5965,0,1773182609,13137.798730689996,32181.479822430003,53253.18529536001 2026-03-10,22:43:31.000,69,11149222,5645,0,1773182610,13137.738103899996,29414.935967850004,53253.171321120004 2026-03-10,22:43:32.000,69,11149292,5565,0,1773182611,13137.637059249995,30337.10315445,53253.21324384001 2026-03-10,22:43:33.000,69,11149255,6045,0,1773182612,13137.657268179995,26648.342769359995,53253.18529536001 2026-03-10,22:43:34.000,69,11149246,5565,0,1773182613,13137.58990508,25726.302467100002,53253.15035976 2026-03-10,22:43:35.000,69,11149329,6045,0,1773182614,13137.58316876999,35409.41743202999,53253.20625672 2026-03-10,22:43:36.000,69,11149269,6005,0,1773182615,13137.68421341999,30798.609695549996,53253.18529536001 2026-03-10,22:43:38.000,69,11149246,5884,0,1773182617,13137.785258069991,29415.549242160007,53253.08747568 2026-03-10,22:43:39.000,69,11149269,6165,0,1773182618,13137.866093789991,28954.522041899996,53253.17830824 2026-03-10,22:43:40.000,69,11149259,6205,0,1773182619,13137.953665820001,33104.373069420006,53253.14337264001 2026-03-10,22:43:41.000,69,11149253,6124,0,1773182620,13138.021028919997,33104.316676379996,53253.1293984 2026-03-10,22:43:42.000,69,11149249,6245,0,1773182621,13138.088392019992,31720.924913879993,53253.122411280005 2026-03-10,22:43:43.000,69,11149251,6205,0,1773182622,13138.135546190002,28954.289420610003,53253.16433400001 2026-03-10,22:43:44.000,69,11149246,6045,0,1773182623,13138.155755120002,29415.28137522,53253.1293984 2026-03-10,22:43:45.000,69,11149275,6245,0,1773182624,13138.189436669993,34487.05991892,53253.20625672 2026-03-10,22:43:46.000,69,11149187,6205,0,1773182625,13138.209645599993,31259.24214453,53253.20625672 2026-03-10,22:43:47.000,69,11149237,6284,0,1773182626,13138.196172980002,28031.38207536,53253.22721808 2026-03-10,22:43:49.000,69,11149266,5725,0,1773182628,13138.068183089992,25725.717389309997,53253.27612792 2026-03-10,22:43:50.000,69,11149268,5725,0,1773182629,13137.960402129997,25725.6680454,53253.2691408 2026-03-10,22:43:51.000,69,11149219,6205,0,1773182630,13137.852621170001,25725.766733220007,53253.24817944 2026-03-10,22:43:52.000,69,11149245,6284,0,1773182631,13137.69094973,30336.743648820004,53253.192282480006 2026-03-10,22:43:53.000,69,11149226,5565,0,1773182632,13137.56295983999,26187.047702159995,53253.23420520001 2026-03-10,22:43:54.000,69,11149205,6245,0,1773182633,13137.367606849999,34947.84744876,53253.18529536001 2026-03-10,22:43:55.000,69,11149269,6324,0,1773182634,13137.280034819989,24342.840213300005,53253.192282480006 2026-03-10,22:43:56.000,69,11149280,5805,0,1773182635,13137.205935409998,28031.614696649995,53253.17830824 2026-03-10,22:43:57.000,69,11149219,6165,0,1773182636,13137.138572309988,35870.24020751999,53253.11542416001 2026-03-10,22:43:58.000,69,11149242,5925,0,1773182637,13137.077945519988,28953.901718459994,53253.073501440005 2026-03-10,22:44:00.000,69,11149205,6365,0,1773182639,13137.172253859993,34025.74370433,53253.01061736 2026-03-10,22:44:01.000,69,11149217,6124,0,1773182640,13137.273298509994,29875.878578550008,53252.94773328001 2026-03-10,22:44:02.000,69,11149297,6725,0,1773182641,13137.414761019994,29414.717444819995,53252.97568176001 2026-03-10,22:44:03.000,69,11149259,6205,0,1773182642,13137.60337769999,29414.632855260003,53253.003630240004 2026-03-10,22:44:04.000,69,11149260,5645,0,1773182643,13137.785258069991,32642.16866445,53252.98266888 2026-03-10,22:44:05.000,69,11149205,6245,0,1773182644,13137.946929509992,32181.127365930006,53252.98266888 2026-03-10,22:44:06.000,69,11149189,6205,0,1773182645,13138.128809879992,34947.678269640004,53252.99664312001 2026-03-10,22:44:07.000,69,11149267,5965,0,1773182646,13138.270272389993,31258.967228459995,53252.89183632 2026-03-10,22:44:08.000,69,11149258,5805,0,1773182647,13138.479097999989,27109.200790500006,53252.93375904 2026-03-10,22:44:09.000,69,11149215,6165,0,1773182648,13138.62056050999,32181.169660710002,53252.94074616 2026-03-10,22:44:11.000,69,11149179,6565,0,1773182650,13138.92369445999,29414.745641340007,53252.905810560005 2026-03-10,22:44:12.000,69,11149193,6084,0,1773182651,13139.125783759991,31720.079018279997,53252.97568176001 2026-03-10,22:44:13.000,69,11149277,6124,0,1773182652,13139.300927819997,32181.106218539993,53253.003630240004 2026-03-10,22:44:14.000,69,11149250,5805,0,1773182653,13139.428917709993,25725.745585829995,53253.01061736 2026-03-10,22:44:15.000,69,11149219,6045,0,1773182654,13139.543434979998,34486.46074287,53252.98266888 2026-03-10,22:44:16.000,69,11149256,5884,0,1773182655,13139.610798079993,26647.771789830003,53253.003630240004 2026-03-10,22:44:17.000,69,11149268,5805,0,1773182656,13139.651215939994,32641.914895769994,53253.0595272 2026-03-10,22:44:18.000,69,11149230,5765,0,1773182657,13139.657952249989,29875.31464815,53253.10843704 2026-03-10,22:44:19.000,69,11149274,5884,0,1773182658,13139.577116529988,29414.18171094,53253.122411280005 2026-03-10,22:44:20.000,69,11149194,5565,0,1773182659,13139.496280810003,28492.014524340004,53253.16433400001 2026-03-10,22:44:22.000,69,11149250,5965,0,1773182661,13139.206619479992,26186.631803490003,53253.20625672 2026-03-10,22:44:23.000,69,11149243,6245,0,1773182662,13139.071893280001,28031.06486451,53253.21324384001 2026-03-10,22:44:24.000,69,11149216,5565,0,1773182663,13138.876540289995,28953.281395020007,53253.21324384001 2026-03-10,22:44:25.000,69,11149204,5805,0,1773182664,13138.674450989995,29414.442528750005,53253.28311504001 2026-03-10,22:44:26.000,69,11149279,6124,0,1773182665,13138.472361689994,26186.857375649997,53253.22023096 2026-03-10,22:44:27.000,69,11149279,6245,0,1773182666,13138.337635489988,29875.702350299995,53253.24817944 2026-03-10,22:44:28.000,69,11149254,5645,0,1773182667,13138.175964050002,32642.415384000007,53253.18529536001 2026-03-10,22:44:29.000,69,11149245,6124,0,1773182668,13138.061446779997,28953.82417803,53253.22721808 2026-03-10,22:44:30.000,69,11149251,6084,0,1773182669,13137.994083680001,28031.642893170007,53253.18529536001 2026-03-10,22:44:31.000,69,11149241,5805,0,1773182670,13137.987347369992,29876.259231570002,53253.22023096 2026-03-10,22:44:33.000,69,11149400,5684,0,1773182672,13137.987347369992,33565.22404143,53253.16433400001 2026-03-10,22:44:34.000,69,11149236,5725,0,1773182673,13138.047974159992,30798.72953076,53253.171321120004 2026-03-10,22:44:35.000,69,11149253,6245,0,1773182674,13138.149018809992,29876.491852859996,53253.11542416001 2026-03-10,22:44:36.000,69,11149282,5605,0,1773182675,13138.229854529993,25726.63377621,53253.1293984 2026-03-10,22:44:37.000,69,11149242,5845,0,1773182676,13138.364580729998,22960.047626850006,53253.09446280001 2026-03-10,22:44:38.000,69,11149261,6124,0,1773182677,13138.485834309999,26648.540145000006,53253.10144992 2026-03-10,22:44:39.000,69,11149242,5925,0,1773182678,13138.634033129994,31259.24214453,53253.073501440005 2026-03-10,22:44:40.000,69,11149317,6205,0,1773182679,13138.72160515999,33564.349949309995,53253.09446280001 2026-03-10,22:44:41.000,69,11149211,6485,0,1773182680,13138.795704569995,29414.139416160004,53252.99664312001 2026-03-10,22:44:42.000,69,11149274,5725,0,1773182681,13138.815913499995,29413.836303570002,53253.10843704 2026-03-10,22:44:44.000,69,11149217,6485,0,1773182683,13138.755286709995,24341.268257310003,53253.1293984 2026-03-10,22:44:45.000,69,11149190,5765,0,1773182684,13138.66771468,36790.28560598999,53253.06651432001 2026-03-10,22:44:46.000,69,11149304,5725,0,1773182685,13138.53972478999,26185.21492836,53253.13638552001 2026-03-10,22:44:47.000,69,11149265,6245,0,1773182686,13138.283745009998,29412.856474500004,53253.10144992 2026-03-10,22:44:48.000,69,11149381,6084,0,1773182687,13138.074919400002,30796.1777457,53253.23420520001 2026-03-10,22:44:49.000,69,11149214,5884,0,1773182688,13137.825675929991,22496.89863846,53253.1992696 2026-03-10,22:44:50.000,69,11149254,5925,0,1773182689,13137.556223529995,28030.141428479998,53253.171321120004 2026-03-10,22:44:51.000,69,11149238,5725,0,1773182690,13137.32045267999,29874.793012530004,53253.073501440005 2026-03-10,22:44:52.000,69,11149289,6405,0,1773182691,13137.205935409998,29414.02663008,53253.10144992 2026-03-10,22:44:53.000,69,11149233,6205,0,1773182692,13137.232880649994,30797.61576822,53253.06651432001 2026-03-10,22:44:55.000,69,11149223,6445,0,1773182694,13137.219408029989,35409.142515960004,53253.04555296001 2026-03-10,22:44:56.000,69,11149311,6245,0,1773182695,13137.44844257,35409.276449430006,53253.04555296001 2026-03-10,22:44:57.000,69,11149254,5645,0,1773182696,13137.61011401,26648.638832819997,53253.024591600006 2026-03-10,22:44:58.000,69,11149260,5725,0,1773182697,13137.859357479996,33103.96421988,53252.91279768 2026-03-10,22:44:59.000,69,11149372,5884,0,1773182698,13138.175964050002,32642.767840500004,53252.93375904 2026-03-10,22:45:00.000,69,11149279,6565,0,1773182699,13138.492570619994,29876.047757670007,53252.91279768 2026-03-10,22:45:01.000,69,11149227,6284,0,1773182700,13138.78223194999,25264.8664173,53252.89183632 2026-03-10,22:45:02.000,69,11149278,5805,0,1773182701,13139.058420659996,34025.222068710005,53252.78004240001 2026-03-10,22:45:03.000,69,11149278,5884,0,1773182702,13139.240301029997,29875.110223380005,53252.835939360004 2026-03-10,22:45:04.000,69,11149299,6485,0,1773182703,13139.462599259998,29413.674173580002,53252.814978 2026-03-10,22:45:06.000,69,11149255,6485,0,1773182705,13139.597325459988,33562.71455115,53252.89882344001 2026-03-10,22:45:07.000,69,11149262,5765,0,1773182706,13139.597325459988,26185.21492836,53252.84991360001 2026-03-10,22:45:08.000,69,11149230,5925,0,1773182707,13139.529962359993,28951.505014259994,53252.94773328001 2026-03-10,22:45:09.000,69,11149213,6205,0,1773182708,13139.334609370002,28951.371080790006,53253.03157872 2026-03-10,22:45:10.000,69,11149235,6284,0,1773182709,13139.226828409992,24340.584491700007,53253.01760448001 2026-03-10,22:45:11.000,69,11149216,5805,0,1773182710,13138.997793869996,33562.19291553,53252.989656 2026-03-10,22:45:12.000,69,11149260,5805,0,1773182711,13138.836122429995,27568.31767653,53253.01760448001 2026-03-10,22:45:13.000,69,11149237,6165,0,1773182712,13138.586878959999,31718.387227080006,53253.04555296001 2026-03-10,22:45:14.000,69,11149271,6245,0,1773182713,13138.364580729998,28952.08304292,53253.13638552001 2026-03-10,22:45:15.000,69,11149265,6084,0,1773182714,13138.189436669993,33563.34192372,53253.192282480006 2026-03-10,22:45:17.000,69,11149292,6005,0,1773182716,13137.852621170001,32180.993432460004,53253.18529536001 2026-03-10,22:45:18.000,69,11149196,5725,0,1773182717,13137.657268179995,31259.199849750003,53253.14337264001 2026-03-10,22:45:19.000,69,11149248,5565,0,1773182718,13137.54948722,25726.457547960003,53253.18529536001 2026-03-10,22:45:20.000,69,11149055,6045,0,1773182719,13137.556223529995,28032.270265740008,53253.16433400001 2026-03-10,22:45:21.000,69,11149249,6084,0,1773182720,13137.556223529995,30799.06083987,53253.14337264001 2026-03-10,22:45:22.000,69,11149244,5645,0,1773182721,13137.64379555999,29415.887600400005,53253.04555296001 2026-03-10,22:45:23.000,69,11149256,5325,0,1773182722,13137.839148549996,31260.257219249994,53253.10144992 2026-03-10,22:45:24.000,69,11149299,5884,0,1773182723,13137.953665820001,28493.692217279997,53253.06651432001 2026-03-10,22:45:25.000,69,11149243,6205,0,1773182724,13138.209645599993,29415.61268433,53253.08747568 2026-03-10,22:45:26.000,69,11149294,5525,0,1773182725,13138.506043239999,27109.870457850004,53253.03157872 2026-03-10,22:45:28.000,69,11149243,6124,0,1773182727,13138.977584939996,31258.953130199996,53253.03856584 2026-03-10,22:45:29.000,69,11149240,5805,0,1773182728,13139.125783759991,33563.99044368,53253.06651432001 2026-03-10,22:45:30.000,69,11149208,5805,0,1773182729,13139.166201619992,27569.473733849998,53253.09446280001 2026-03-10,22:45:31.000,69,11149228,5485,0,1773182730,13139.179674239997,28491.344856990007,53253.06651432001 2026-03-10,22:45:32.000,69,11149236,5684,0,1773182731,13139.159465309996,27568.96619649,53253.08048856 2026-03-10,22:45:33.000,69,11149226,5765,0,1773182732,13139.038211729996,24802.260211920002,53253.1293984 2026-03-10,22:45:34.000,69,11149261,6124,0,1773182733,13138.82264980999,36329.21611095,53253.16433400001 2026-03-10,22:45:35.000,69,11149206,5765,0,1773182734,13138.64750575,28490.809123109997,53253.1992696 2026-03-10,22:45:36.000,69,11149264,5765,0,1773182735,13138.411734899993,28951.970256839995,53253.09446280001 2026-03-10,22:45:37.000,69,11149265,6284,0,1773182736,13138.229854529993,28029.824217629997,53253.14337264001 2026-03-10,22:45:39.000,69,11149223,6245,0,1773182738,13137.778521759996,28491.069940920002,53253.1293984 2026-03-10,22:45:40.000,69,11149313,6245,0,1773182739,13137.62358662999,34946.26844364,53252.99664312001 2026-03-10,22:45:41.000,69,11149243,6124,0,1773182740,13137.455178879994,26646.827206410002,53253.01760448001 2026-03-10,22:45:42.000,69,11149249,6205,0,1773182741,13137.40802471,28491.210923520004,53253.10843704 2026-03-10,22:45:43.000,69,11149284,5565,0,1773182742,13137.286771129999,27569.107179090002,53253.01760448001 2026-03-10,22:45:44.000,69,11149287,6124,0,1773182743,13137.286771129999,29413.37106099,53253.05254008 2026-03-10,22:45:45.000,69,11149202,5684,0,1773182744,13137.219408029989,35407.51416693001,53252.96170752 2026-03-10,22:45:46.000,69,11149217,6324,0,1773182745,13137.192462789993,29874.609735150007,53253.024591600006 2026-03-10,22:45:47.000,69,11149238,5765,0,1773182746,13137.232880649994,30335.784967140004,53253.04555296001 2026-03-10,22:45:48.000,69,11149276,5725,0,1773182747,13137.253089579994,27569.353898639994,53252.989656 2026-03-10,22:45:50.000,69,11149325,6445,0,1773182749,13137.42149732999,28952.914840259997,53252.94074616 2026-03-10,22:45:51.000,69,11149238,5845,0,1773182750,13137.54275090999,28953.091068509995,53252.954720400005 2026-03-10,22:45:52.000,69,11149336,5884,0,1773182751,13137.657268179995,27108.890628780005,53252.905810560005 2026-03-10,22:45:53.000,69,11149216,5925,0,1773182752,13137.805466999991,26648.025558509995,53252.98266888 2026-03-10,22:45:54.000,69,11149209,6365,0,1773182753,13138.027765229992,28492.458619530007,53252.97568176001 2026-03-10,22:45:55.000,69,11149317,6124,0,1773182754,13138.270272389993,28953.556311089997,53252.954720400005 2026-03-10,22:45:56.000,69,11149281,6245,0,1773182755,13138.532988479994,34947.71351529,53252.93375904 2026-03-10,22:45:57.000,69,11149273,6124,0,1773182756,13138.694659919995,32181.056874629998,53252.954720400005 2026-03-10,22:45:58.000,69,11149252,5925,0,1773182757,13138.896749219995,28953.18975633,53252.96170752 2026-03-10,22:45:59.000,69,11149297,6324,0,1773182758,13139.092102210001,28030.705358880004,53252.92677192001 2026-03-10,22:46:01.000,69,11149237,6605,0,1773182760,13139.253773650002,26185.785907890007,53253.01061736 2026-03-10,22:46:02.000,69,11149272,5845,0,1773182761,13139.247037339992,29413.04680101,53252.97568176001 2026-03-10,22:46:03.000,69,11149239,6565,0,1773182762,13139.199883169997,32179.308690389997,53253.01061736 2026-03-10,22:46:04.000,69,11149235,6365,0,1773182763,13139.078629589996,31718.070016230005,53253.03856584 2026-03-10,22:46:05.000,69,11149217,6284,0,1773182764,13138.92369445999,26646.19278471,53253.09446280001 2026-03-10,22:46:06.000,69,11149190,5845,0,1773182765,13138.70139622999,29412.73663929,53253.09446280001 2026-03-10,22:46:07.000,69,11149252,5884,0,1773182766,13138.485834309999,28951.892716410002,53253.122411280005 2026-03-10,22:46:08.000,69,11149208,5765,0,1773182767,13138.223118219998,28952.146485089994,53253.16433400001 2026-03-10,22:46:09.000,69,11149269,6365,0,1773182768,13137.839148549996,27108.256207080005,53253.11542416001 2026-03-10,22:46:10.000,69,11149300,5684,0,1773182769,13137.56969615,30797.29855737,53253.241192320005 2026-03-10,22:46:12.000,69,11149292,5765,0,1773182771,13137.003846109998,28031.38207536,53253.21324384001 2026-03-10,22:46:13.000,69,11149242,5805,0,1773182772,13136.747866329992,25726.105091460005,53253.15734688 2026-03-10,22:46:14.000,69,11149188,5645,0,1773182773,13136.50535916999,26187.336716489997,53253.171321120004 2026-03-10,22:46:15.000,69,11149283,6245,0,1773182774,13136.336951419995,30798.292484699996,53253.122411280005 2026-03-10,22:46:16.000,69,11149350,5565,0,1773182775,13136.16180735999,31259.277390179996,53253.11542416001 2026-03-10,22:46:17.000,69,11149215,6084,0,1773182776,13136.148334739999,30336.877582290006,53253.06651432001 2026-03-10,22:46:18.000,69,11149308,5725,0,1773182777,13136.094444259994,31258.939031939997,53253.01061736 2026-03-10,22:46:19.000,69,11149219,6324,0,1773182778,13136.175279979994,30336.44758536,53252.91279768 2026-03-10,22:46:20.000,69,11149306,5485,0,1773182779,13136.195488909994,30797.228066070005,53252.97568176001 2026-03-10,22:46:21.000,69,11149276,5525,0,1773182780,13136.30326986999,28952.618776799995,53252.87786208001 2026-03-10,22:46:23.000,69,11149308,5925,0,1773182782,13136.57272227,31257.585598980004,53252.72414544 2026-03-10,22:46:24.000,69,11149262,5925,0,1773182783,13136.754602640001,32640.624904979995,53252.77305528 2026-03-10,22:46:25.000,69,11149292,5605,0,1773182784,13136.896065150002,30335.101201530008,53252.69619696 2026-03-10,22:46:26.000,69,11149198,5525,0,1773182785,13137.071209209993,29873.904822149998,53252.64728712 2026-03-10,22:46:27.000,69,11149290,5925,0,1773182786,13137.152044929993,28490.738631810003,53252.66126136001 2026-03-10,22:46:28.000,69,11149222,5845,0,1773182787,13137.259825889989,35407.041875220006,53252.6752356 2026-03-10,22:46:29.000,69,11149241,6124,0,1773182788,13137.32045267999,32640.695396280003,53252.65427424 2026-03-10,22:46:30.000,69,11149234,5725,0,1773182789,13137.327188989999,32179.731638190002,53252.619338640005 2026-03-10,22:46:31.000,69,11149244,5805,0,1773182790,13137.313716369994,30335.538247589997,53252.64728712 2026-03-10,22:46:32.000,69,11149185,6205,0,1773182791,13137.259825889989,29413.52614185,53252.64728712 2026-03-10,22:46:34.000,69,11149297,6565,0,1773182793,13137.111627069993,28952.632875059993,53252.68222272001 2026-03-10,22:46:35.000,69,11149244,5965,0,1773182794,13136.976900870002,27569.558323410005,53252.6752356 2026-03-10,22:46:36.000,69,11149234,5965,0,1773182795,13136.902801459997,28952.844348960003,53252.64728712 2026-03-10,22:46:37.000,69,11149267,6284,0,1773182796,13136.768075259992,34946.987454899994,53252.69619696 2026-03-10,22:46:38.000,69,11149214,5605,0,1773182797,13136.774811570001,27569.664060359995,53252.65427424 2026-03-10,22:46:39.000,69,11149221,6405,0,1773182798,13136.667030609991,28491.845345220005,53252.61235152001 2026-03-10,22:46:40.000,69,11149232,5725,0,1773182799,13136.667030609991,31719.430498319998,53252.59139016001 2026-03-10,22:46:41.000,69,11149245,6365,0,1773182800,13136.680503229996,30797.242164330004,53252.62632576 2026-03-10,22:46:42.000,69,11149237,6245,0,1773182801,13136.761338949997,27108.517024889996,53252.59837728 2026-03-10,22:46:43.000,69,11149176,5805,0,1773182802,13136.882592529997,25264.20379908,53252.54946744 2026-03-10,22:46:45.000,69,11149256,6084,0,1773182804,13137.138572309988,27569.516028629994,53252.5354932 2026-03-10,22:46:46.000,69,11149185,6245,0,1773182805,13137.266562199999,29874.814159920003,53252.57741592 2026-03-10,22:46:47.000,69,11149267,6284,0,1773182806,13137.313716369994,31719.007550520007,53252.58440304 2026-03-10,22:46:48.000,69,11149243,6405,0,1773182807,13137.374343159994,32179.992456000007,53252.56344168001 2026-03-10,22:46:49.000,69,11149303,6284,0,1773182808,13137.387815779999,22035.998322540006,53252.62632576 2026-03-10,22:46:50.000,69,11149187,6165,0,1773182809,13137.40128839999,31718.584602720002,53252.57741592 2026-03-10,22:46:51.000,69,11149221,6284,0,1773182810,13137.367606849999,29413.011555360004,53252.63331288001 2026-03-10,22:46:52.000,69,11149257,6245,0,1773182811,13137.313716369994,28029.64798938,53252.59837728 2026-03-10,22:46:53.000,69,11149240,5805,0,1773182812,13137.246353269999,28951.695340770006,53252.619338640005 2026-03-10,22:46:54.000,69,11149251,6045,0,1773182813,13137.266562199999,27568.32472566,53252.58440304 2026-03-10,22:46:56.000,69,11149213,6365,0,1773182815,13137.226144339998,33562.36914378,53252.619338640005 2026-03-10,22:46:57.000,69,11149166,5725,0,1773182816,13137.165517549998,23879.811060120002,53252.59139016001 2026-03-10,22:46:58.000,69,11149226,5925,0,1773182817,13137.192462789993,31257.15560205,53252.56344168001 2026-03-10,22:46:59.000,69,11149313,6284,0,1773182818,13137.185726479998,32179.562459070003,53252.46562200001 2026-03-10,22:47:00.000,69,11149269,6124,0,1773182819,13137.246353269999,28952.195829000004,53252.51453184001 2026-03-10,22:47:01.000,69,11149271,6084,0,1773182820,13137.266562199999,28952.477794200007,53252.5354932 2026-03-10,22:47:02.000,69,11149306,5684,0,1773182821,13137.280034819989,28030.684211490006,53252.59139016001 2026-03-10,22:47:03.000,69,11149232,5725,0,1773182822,13137.293507439994,34947.290567489996,53252.570428800005 2026-03-10,22:47:04.000,69,11149281,6124,0,1773182823,13137.327188989999,25725.738536699995,53252.56344168001 2026-03-10,22:47:05.000,69,11149256,5845,0,1773182824,13137.280034819989,27570.319629449994,53252.521518960006 2026-03-10,22:47:07.000,69,11149205,6485,0,1773182826,13137.232880649994,27109.57439439,53252.55645456 2026-03-10,22:47:08.000,69,11149226,5884,0,1773182827,13137.185726479998,29876.153494619997,53252.51453184001 2026-03-10,22:47:09.000,69,11149224,5725,0,1773182828,13137.118363379988,32181.606706770006,53252.54946744 2026-03-10,22:47:10.000,69,11149254,5645,0,1773182829,13137.044263969998,31259.326734090006,53252.521518960006 2026-03-10,22:47:11.000,69,11149246,5725,0,1773182830,13136.997109800002,27109.348822230007,53252.619338640005 2026-03-10,22:47:12.000,69,11149169,6205,0,1773182831,13136.862383599997,28492.472717790006,53252.66126136001 2026-03-10,22:47:13.000,69,11149239,6124,0,1773182832,13136.855647290002,31258.75575456,53252.6752356 2026-03-10,22:47:14.000,69,11149257,6045,0,1773182833,13136.808493119992,32641.759814909994,53252.63331288001 2026-03-10,22:47:15.000,69,11149311,6045,0,1773182834,13136.842174669997,30797.171673029996,53252.63331288001 2026-03-10,22:47:16.000,69,11149226,5605,0,1773182835,13136.821965739997,28030.367000640006,53252.668248480004 2026-03-10,22:47:18.000,69,11149306,5845,0,1773182837,13136.936483010002,29874.440556030007,53252.58440304 2026-03-10,22:47:19.000,69,11149282,5605,0,1773182838,13136.997109800002,30335.48890368,53252.52850608 2026-03-10,22:47:20.000,69,11149192,5684,0,1773182839,13137.037527660003,30335.566444109994,53252.570428800005 2026-03-10,22:47:21.000,69,11149223,6365,0,1773182840,13137.118363379988,28030.359951510007,53252.65427424 2026-03-10,22:47:22.000,69,11149234,5684,0,1773182841,13137.205935409998,29874.877602089997,53252.6053644 2026-03-10,22:47:23.000,69,11149236,5565,0,1773182842,13137.280034819989,29875.117272510004,53252.570428800005 2026-03-10,22:47:24.000,69,11149245,6084,0,1773182843,13137.327188989999,29875.427434230005,53252.59837728 2026-03-10,22:47:25.000,69,11149305,6245,0,1773182844,13137.394552089994,28953.577458479995,53252.55645456 2026-03-10,22:47:26.000,69,11149189,5884,0,1773182845,13137.455178879994,28031.72748273,53252.52850608 2026-03-10,22:47:27.000,69,11149218,5405,0,1773182846,13137.50906936,33104.020612919994,53252.48658336 2026-03-10,22:47:29.000,69,11149270,5925,0,1773182848,13137.657268179995,30798.969201180007,53252.50754472 2026-03-10,22:47:30.000,69,11149236,5845,0,1773182849,13137.73136759,30337.970197439994,53252.500557600004 2026-03-10,22:47:31.000,69,11149240,5805,0,1773182850,13137.77178545,29876.90775153,53252.48658336 2026-03-10,22:47:32.000,69,11149302,5684,0,1773182851,13137.805466999991,28954.564336680007,53252.54946744 2026-03-10,22:47:33.000,69,11149270,5884,0,1773182852,13137.778521759996,31720.981306920003,53252.54946744 2026-03-10,22:47:34.000,69,11149241,6405,0,1773182853,13137.74484020999,28492.959107760005,53252.59139016001 2026-03-10,22:47:35.000,69,11149314,5725,0,1773182854,13137.70442234999,34486.87664154,53252.59139016001 2026-03-10,22:47:36.000,69,11149236,5684,0,1773182855,13137.56295983999,28953.387131969997,53252.58440304 2026-03-10,22:47:37.000,69,11149277,6124,0,1773182856,13137.40802471,30336.222013200007,53252.56344168001 2026-03-10,22:47:38.000,69,11149242,5965,0,1773182857,13137.280034819989,25724.977230660006,53252.59837728 2026-03-10,22:47:40.000,69,11149297,6445,0,1773182859,13136.909537769992,27107.762767980006,53252.61235152001 2026-03-10,22:47:41.000,69,11149265,6124,0,1773182860,13136.741130019996,29874.144492570005,53252.59139016001 2026-03-10,22:47:42.000,69,11149235,6324,0,1773182861,13136.579458579996,25724.335759830006,53252.54946744 2026-03-10,22:47:43.000,69,11149278,5765,0,1773182862,13136.417787139995,29874.130394310007,53252.5354932 2026-03-10,22:47:44.000,69,11149286,5965,0,1773182863,13136.33021511,30796.551349589994,53252.52850608 2026-03-10,22:47:45.000,69,11149236,5725,0,1773182864,13136.24264307999,32180.027701650004,53252.57741592 2026-03-10,22:47:46.000,69,11149313,6284,0,1773182865,13136.18201628999,26647.398185939994,53252.48658336 2026-03-10,22:47:47.000,69,11149271,6165,0,1773182866,13136.087707949999,33564.10322976,53252.43767352 2026-03-10,22:47:48.000,69,11149307,6165,0,1773182867,13136.080971639989,30336.912827940003,53252.33985384 2026-03-10,22:47:49.000,69,11149274,5684,0,1773182868,13136.094444259994,28954.070897579993,53252.3608152 2026-03-10,22:47:51.000,69,11149028,5765,0,1773182870,13136.128125809999,28493.65697163,53252.31190536 2026-03-10,22:47:52.000,69,11149317,6445,0,1773182871,13136.12138949999,28493.924838570005,53252.31889248 2026-03-10,22:47:53.000,69,11149235,6124,0,1773182872,13136.101180569989,28955.12826708,53252.26299552 2026-03-10,22:47:54.000,69,11149263,6084,0,1773182873,13136.107916879999,34949.35596258,53252.19312432 2026-03-10,22:47:55.000,69,11149275,6245,0,1773182874,13136.074235329994,30338.153474820007,53252.21408568 2026-03-10,22:47:56.000,69,11149182,5845,0,1773182875,13136.148334739999,28032.418297469994,53252.116266000005 2026-03-10,22:47:57.000,69,11149263,6405,0,1773182876,13136.094444259994,26187.717369510006,53252.067356160005 2026-03-10,22:47:58.000,69,11149323,6165,0,1773182877,13136.134862119994,22959.65287557,53252.17915008001 2026-03-10,22:47:59.000,69,11149189,6245,0,1773182878,13136.107916879999,24803.620694009995,53252.12325312 2026-03-10,22:48:00.000,69,11149251,6405,0,1773182879,13136.087707949999,28030.888636260002,53252.02543344 2026-03-10,22:48:02.000,69,11149256,5805,0,1773182881,13136.087707949999,34946.60680188,53252.02543344 2026-03-10,22:48:03.000,69,11149182,5725,0,1773182882,13136.101180569989,30796.671184799998,53251.96254936001 2026-03-10,22:48:04.000,69,11149199,6245,0,1773182883,13136.101180569989,32640.977361480007,53251.948575120005 2026-03-10,22:48:05.000,69,11149266,5725,0,1773182884,13136.107916879999,30796.706430449995,53251.98351072 2026-03-10,22:48:06.000,69,11149194,5645,0,1773182885,13136.168543669999,26647.17966291,53251.94158800001 2026-03-10,22:48:07.000,69,11149340,5605,0,1773182886,13136.114653189994,30336.031686689996,53251.96254936001 2026-03-10,22:48:08.000,69,11149276,5645,0,1773182887,13136.087707949999,25264.344781680004,53251.85774256 2026-03-10,22:48:09.000,69,11149259,6245,0,1773182888,13136.027081159998,29875.596613350004,53251.91363952 2026-03-10,22:48:10.000,69,11149281,6565,0,1773182889,13136.006872229998,28492.606651259994,53251.948575120005 2026-03-10,22:48:11.000,69,11149160,5645,0,1773182890,13135.959718059989,30337.230038790003,53251.948575120005 2026-03-10,22:48:13.000,69,11149256,5805,0,1773182892,13135.845200789998,28954.33876452,53251.88569104 2026-03-10,22:48:14.000,69,11149241,5884,0,1773182893,13135.831728169993,28954.395157560008,53251.87171680001 2026-03-10,22:48:15.000,69,11149208,5605,0,1773182894,13135.811519239993,32643.190788299995,53251.81581984 2026-03-10,22:48:16.000,69,11149242,5565,0,1773182895,13135.831728169993,25265.684116379998,53251.82280696001 2026-03-10,22:48:17.000,69,11149248,5525,0,1773182896,13135.818255550003,33565.308630989995,53251.78787136 2026-03-10,22:48:18.000,69,11149227,5884,0,1773182897,13135.892354959993,34487.37008064,53251.75293576001 2026-03-10,22:48:19.000,69,11149283,6284,0,1773182898,13135.966454369998,31720.614752160007,53251.65511608001 2026-03-10,22:48:20.000,69,11149234,5765,0,1773182899,13136.094444259994,27570.73552812,53251.71800016 2026-03-10,22:48:21.000,69,11149269,5884,0,1773182900,13136.20222521999,30798.22904253,53251.64812896 2026-03-10,22:48:22.000,69,11149269,6124,0,1773182901,13136.31000618,24803.930855729996,53251.62716760001 2026-03-10,22:48:24.000,69,11149275,6205,0,1773182903,13136.458204999995,28031.480763180007,53251.634154720006 2026-03-10,22:48:25.000,69,11149257,6324,0,1773182904,13136.49188655,28492.564356479998,53251.62716760001 2026-03-10,22:48:26.000,69,11149251,6124,0,1773182905,13136.50535916999,32181.437527650007,53251.662103200004 2026-03-10,22:48:27.000,69,11149324,5765,0,1773182906,13136.498622859996,28031.635844040007,53251.70402592001 2026-03-10,22:48:28.000,69,11149267,6124,0,1773182907,13136.498622859996,29876.047757670007,53251.66909032 2026-03-10,22:48:29.000,69,11149285,6284,0,1773182908,13136.3908419,27570.672085950006,53251.72498728001 2026-03-10,22:48:30.000,69,11149255,6205,0,1773182909,13136.42452344999,33103.851433799995,53251.801845600006 2026-03-10,22:48:31.000,69,11149293,6324,0,1773182910,13136.36389665999,28492.888616459997,53251.731974400005 2026-03-10,22:48:32.000,69,11149324,5845,0,1773182911,13136.26285200999,28031.671089690004,53251.73896152 2026-03-10,22:48:33.000,69,11149326,5805,0,1773182912,13136.296533559995,31720.35393435,53251.76691 2026-03-10,22:48:35.000,69,11149285,6565,0,1773182914,13136.22917046,32181.233102879996,53251.8367812 2026-03-10,22:48:36.000,69,11149330,5965,0,1773182915,13136.24937939,31258.92493368,53251.78787136 2026-03-10,22:48:37.000,69,11149295,6045,0,1773182916,13136.215697839994,31258.73460717,53251.829794080004 2026-03-10,22:48:38.000,69,11149351,6284,0,1773182917,13136.18201628999,26186.786884350004,53251.829794080004 2026-03-10,22:48:39.000,69,11149268,5605,0,1773182918,13136.175279979994,23420.15139108,53251.89267816001 2026-03-10,22:48:40.000,69,11149316,5565,0,1773182919,13136.128125809999,31719.761807429997,53251.8367812 2026-03-10,22:48:41.000,69,11149269,6284,0,1773182920,13136.027081159998,28031.135355809995,53251.84376832001 2026-03-10,22:48:42.000,69,11149217,6205,0,1773182921,13136.013608539994,27570.220941630003,53251.84376832001 2026-03-10,22:48:43.000,69,11149259,6245,0,1773182922,13135.919300199988,28953.549261959997,53251.85774256 2026-03-10,22:48:44.000,69,11149235,6284,0,1773182923,13135.838464480003,27109.27833093,53251.87870392 2026-03-10,22:48:46.000,69,11149221,6324,0,1773182925,13135.683529349997,27109.630787429996,53251.85774256 2026-03-10,22:48:47.000,69,11149280,5845,0,1773182926,13135.595957320002,29876.308575479998,53251.80883272 2026-03-10,22:48:48.000,69,11149308,5725,0,1773182927,13135.535330530001,32642.852430059997,53251.85774256 2026-03-10,22:48:49.000,69,11149231,6205,0,1773182928,13135.488176359991,27109.658983949994,53251.80883272 2026-03-10,22:48:50.000,69,11149309,6245,0,1773182929,13135.521857909996,28953.951062370004,53251.85774256 2026-03-10,22:48:51.000,69,11149320,5884,0,1773182930,13135.535330530001,32642.612759640004,53251.8367812 2026-03-10,22:48:52.000,69,11149022,5605,0,1773182931,13135.575748390002,27570.361924230005,53251.88569104 2026-03-10,22:48:53.000,69,11149333,6365,0,1773182932,13135.703738279997,30797.904782550002,53251.91363952 2026-03-10,22:48:54.000,69,11149266,5925,0,1773182933,13135.764365069997,34486.481890259995,53251.87870392 2026-03-10,22:48:55.000,69,11149221,6124,0,1773182934,13135.858673409988,28492.085015639997,53251.899665280005 2026-03-10,22:48:57.000,69,11149212,5725,0,1773182936,13135.892354959993,28492.04976999,53251.88569104 2026-03-10,22:48:58.000,69,11149296,5925,0,1773182937,13135.912563889993,24803.359876200004,53251.95556224 2026-03-10,22:48:59.000,69,11149235,6205,0,1773182938,13135.899091269988,29875.420385100006,53251.88569104 2026-03-10,22:49:00.000,69,11149326,5925,0,1773182939,13135.865409719998,28953.429426749994,53251.9765236 2026-03-10,22:49:01.000,69,11149288,5805,0,1773182940,13135.865409719998,31720.262295659995,53251.92062664001 2026-03-10,22:49:02.000,69,11149294,5805,0,1773182941,13135.831728169993,30798.271337309998,53251.92062664001 2026-03-10,22:49:03.000,69,11149225,6005,0,1773182942,13135.750892449993,28493.121237750005,53251.92062664001 2026-03-10,22:49:04.000,69,11149315,5965,0,1773182943,13135.777837690002,35409.946116780004,53251.969536480006 2026-03-10,22:49:05.000,69,11149362,5925,0,1773182944,13135.784573999998,26649.322598429993,53251.96254936001 2026-03-10,22:49:06.000,69,11149229,6045,0,1773182945,13135.885618649998,27571.821094140003,53251.899665280005 2026-03-10,22:49:08.000,69,11149311,6245,0,1773182947,13136.16180735999,28494.227951160006,53251.87171680001 2026-03-10,22:49:09.000,69,11149200,5725,0,1773182948,13136.296533559995,27572.088961080008,53251.86472968 2026-03-10,22:49:10.000,69,11149272,5525,0,1773182949,13136.417787139995,28494.213852900008,53251.87171680001 2026-03-10,22:49:11.000,69,11149242,5684,0,1773182950,13136.55251334,28494.094017690004,53251.850755440006 2026-03-10,22:49:12.000,69,11149254,5565,0,1773182951,13136.714184780001,30799.335755940003,53251.899665280005 2026-03-10,22:49:13.000,69,11149327,5925,0,1773182952,13136.848910979992,30338.019541350004,53251.99049784001 2026-03-10,22:49:14.000,69,11149261,6084,0,1773182953,13136.990373489993,30337.702330500004,53251.948575120005 2026-03-10,22:49:15.000,69,11149339,6165,0,1773182954,13137.037527660003,26648.7516189,53252.00447208 2026-03-10,22:49:16.000,69,11149275,6165,0,1773182955,13137.118363379988,30798.299533829995,53252.13722736001 2026-03-10,22:49:17.000,69,11149250,5645,0,1773182956,13137.037527660003,26648.413260660003,53252.17216296 2026-03-10,22:49:19.000,69,11149307,6245,0,1773182958,13136.916274080002,25726.14738624,53252.29793112001 2026-03-10,22:49:20.000,69,11149299,6045,0,1773182959,13136.774811570001,30798.26428818,53252.31190536 2026-03-10,22:49:21.000,69,11149292,5684,0,1773182960,13136.727657399992,27570.679135080005,53252.34684096001 2026-03-10,22:49:22.000,69,11149336,5565,0,1773182961,13136.51209548,30337.40626704,53252.40972504 2026-03-10,22:49:23.000,69,11149243,5884,0,1773182962,13136.36389665999,28032.291413130006,53252.33985384 2026-03-10,22:49:24.000,69,11149290,6005,0,1773182963,13136.28306093999,29415.760716060002,53252.3608152 2026-03-10,22:49:25.000,69,11149274,5884,0,1773182964,13136.1887526,30338.054787,53252.30491824001 2026-03-10,22:49:26.000,69,11149253,6324,0,1773182965,13136.14159842999,25266.114113310003,53252.32587960001 2026-03-10,22:49:27.000,69,11149217,6045,0,1773182966,13136.12138949999,24805.101011310006,53252.34684096001 2026-03-10,22:49:28.000,69,11149225,6245,0,1773182967,13136.114653189994,27110.582419979997,53252.26998264 2026-03-10,22:49:30.000,69,11149297,6445,0,1773182969,13136.276324629995,30338.202818730002,53252.353828080006 2026-03-10,22:49:31.000,69,11149297,6324,0,1773182970,13136.32347879999,27571.54617807,53252.290944 2026-03-10,22:49:32.000,69,11149281,6005,0,1773182971,13136.3908419,29415.77481432,53252.283956880005 2026-03-10,22:49:33.000,69,11149286,5765,0,1773182972,13136.41105083,32182.227030209993,53252.30491824001 2026-03-10,22:49:34.000,69,11149316,5725,0,1773182973,13136.478413929995,28954.345813649998,53252.26299552 2026-03-10,22:49:35.000,69,11149240,5845,0,1773182974,13136.518831789996,31720.762783889993,53252.332866720004 2026-03-10,22:49:36.000,69,11149281,6324,0,1773182975,13136.42452344999,25726.528039259996,53252.26998264 2026-03-10,22:49:37.000,69,11149271,6084,0,1773182976,13136.36389665999,34948.17170874,53252.283956880005 2026-03-10,22:49:38.000,69,11149312,5725,0,1773182977,13136.30326986999,30337.166596619994,53252.31889248 2026-03-10,22:49:39.000,69,11149227,6365,0,1773182978,13136.22243414999,20193.031480560006,53252.3608152 2026-03-10,22:49:41.000,69,11149316,5884,0,1773182980,13135.946245439998,31258.974277589994,53252.34684096001 2026-03-10,22:49:42.000,69,11149328,5925,0,1773182981,13135.784573999998,30797.827242119994,53252.36780232 2026-03-10,22:49:43.000,69,11149282,5565,0,1773182982,13135.622902559997,28492.282391279994,53252.40972504 2026-03-10,22:49:44.000,69,11149304,5645,0,1773182983,13135.41407695,28031.043717120003,53252.37478944001 2026-03-10,22:49:45.000,69,11149271,6084,0,1773182984,13135.319768609996,28953.21795285,53252.37478944001 2026-03-10,22:49:46.000,69,11149281,6284,0,1773182985,13135.19177872,31258.565428050002,53252.353828080006 2026-03-10,22:49:47.000,69,11149263,6205,0,1773182986,13135.17156979,29875.279402500004,53252.38876368 2026-03-10,22:49:48.000,69,11149256,5925,0,1773182987,13135.19177872,30336.45463449,53252.20709856001 2026-03-10,22:49:49.000,69,11149271,6445,0,1773182988,13135.218723959995,28953.260247629994,53252.34684096001 2026-03-10,22:49:50.000,69,11149276,5884,0,1773182989,13135.3130323,26647.863428519995,53252.22805992001 2026-03-10,22:49:52.000,69,11149311,6284,0,1773182991,13135.528594219992,26187.13229172,53252.17915008001 2026-03-10,22:49:53.000,69,11149256,5845,0,1773182992,13135.690265659992,21115.269158459996,53252.19312432 2026-03-10,22:49:54.000,69,11149301,6445,0,1773182993,13135.858673409988,28954.134339750002,53252.14421448 2026-03-10,22:49:55.000,69,11149298,5925,0,1773182994,13136.013608539994,34026.38517516,53252.165175840004 2026-03-10,22:49:56.000,69,11149292,5965,0,1773182995,13136.18201628999,31260.066892739997,53252.15818872001 2026-03-10,22:49:57.000,69,11149281,6365,0,1773182996,13136.37063297,33565.60469445,53252.21408568 2026-03-10,22:49:58.000,69,11149301,6284,0,1773182997,13136.478413929995,26188.083924270002,53252.24902128 2026-03-10,22:49:59.000,69,11149273,6245,0,1773182998,13136.53230441,32182.32571803,53252.21408568 2026-03-10,22:50:00.000,69,11149320,5925,0,1773182999,13136.626612749991,25265.754607680006,53252.19312432 2026-03-10,22:50:01.000,69,11149232,5805,0,1773183000,13136.687239539991,31259.735583629998,53252.17915008001 2026-03-10,22:50:03.000,69,11149324,5765,0,1773183002,13136.781547879997,29414.865476549996,53252.25600840001 2026-03-10,22:50:04.000,69,11149359,6245,0,1773183003,13136.821965739997,28492.352882580002,53252.27696976001 2026-03-10,22:50:05.000,69,11149307,6084,0,1773183004,13136.896065150002,28031.05781538,53252.290944 2026-03-10,22:50:06.000,69,11149292,5485,0,1773183005,13136.976900870002,33563.870608469995,53252.283956880005 2026-03-10,22:50:07.000,69,11149219,6045,0,1773183006,13137.091418139993,25725.273294119994,53252.353828080006 2026-03-10,22:50:08.000,69,11149267,6084,0,1773183007,13137.158781239988,28952.921889389996,53252.31190536 2026-03-10,22:50:09.000,69,11149318,5684,0,1773183008,13137.306980059999,27569.642912969997,53252.38876368 2026-03-10,22:50:10.000,69,11149265,6324,0,1773183009,13137.32045267999,27108.728498790006,53252.39575080001 2026-03-10,22:50:11.000,69,11149265,6284,0,1773183010,13137.434969949994,34947.58663095,53252.3608152 2026-03-10,22:50:12.000,69,11149301,5805,0,1773183011,13137.46191518999,31720.311639570005,53252.402737920005 2026-03-10,22:50:14.000,69,11149283,6045,0,1773183013,13137.44170625999,26649.1040754,53252.500557600004 2026-03-10,22:50:15.000,69,11149251,6124,0,1773183014,13137.394552089994,26188.337692949994,53252.48658336 2026-03-10,22:50:16.000,69,11149306,5525,0,1773183015,13137.306980059999,33105.15552285001,53252.58440304 2026-03-10,22:50:17.000,69,11149258,5445,0,1773183016,13137.286771129999,29416.613660789997,53252.58440304 2026-03-10,22:50:18.000,69,11149272,5684,0,1773183017,13137.205935409998,27572.427319320006,53252.59139016001 2026-03-10,22:50:19.000,69,11149281,6324,0,1773183018,13137.131835999993,28494.693193740008,53252.56344168001 2026-03-10,22:50:20.000,69,11149236,5565,0,1773183019,13137.051000279993,24805.918710390004,53252.59139016001 2026-03-10,22:50:21.000,69,11149230,5805,0,1773183020,13137.071209209993,28955.621706179998,53252.619338640005 2026-03-10,22:50:22.000,69,11149295,6124,0,1773183021,13137.091418139993,27111.125202990006,53252.62632576 2026-03-10,22:50:23.000,69,11149311,6245,0,1773183022,13137.084681829998,29877.478731060008,53252.64728712 2026-03-10,22:50:25.000,69,11149226,6084,0,1773183024,13137.165517549998,33565.59059619,53252.59139016001 2026-03-10,22:50:26.000,69,11149235,5925,0,1773183025,13137.226144339998,28954.17663453,53252.63331288001 2026-03-10,22:50:27.000,69,11149320,5965,0,1773183026,13137.354134229994,32181.613755900005,53252.54946744 2026-03-10,22:50:28.000,69,11149276,5645,0,1773183027,13137.42149732999,32181.21195549,53252.59837728 2026-03-10,22:50:29.000,69,11149294,5884,0,1773183028,13137.455178879994,30336.567420570005,53252.56344168001 2026-03-10,22:50:30.000,69,11149283,6445,0,1773183029,13137.46191518999,27569.805042959997,53252.51453184001 2026-03-10,22:50:31.000,69,11149340,5845,0,1773183030,13137.4686515,34024.96830003,53252.52850608 2026-03-10,22:50:32.000,69,11149311,6485,0,1773183031,13137.44844257,27108.608663580002,53252.56344168001 2026-03-10,22:50:33.000,69,11149328,5405,0,1773183032,13137.387815779999,22036.71028467,53252.54946744 2026-03-10,22:50:34.000,69,11149326,5925,0,1773183033,13137.306980059999,32641.745716649995,53252.54248032001 2026-03-10,22:50:36.000,69,11149238,6045,0,1773183035,13137.111627069993,27570.171597720007,53252.57741592 2026-03-10,22:50:37.000,69,11149323,6324,0,1773183036,13137.030791349993,26187.125242590002,53252.56344168001 2026-03-10,22:50:38.000,69,11149231,6124,0,1773183037,13136.882592529997,28031.769777509995,53252.50754472 2026-03-10,22:50:39.000,69,11149312,5925,0,1773183038,13136.747866329992,26648.7516189,53252.521518960006 2026-03-10,22:50:40.000,69,11149270,5884,0,1773183039,13136.693975850001,28954.451550600003,53252.49357048001 2026-03-10,22:50:41.000,69,11149045,6284,0,1773183040,13136.640085369996,28954.684171889996,53252.50754472 2026-03-10,22:50:42.000,69,11149297,6245,0,1773183041,13136.646821679991,29415.95104257,53252.52850608 2026-03-10,22:50:43.000,69,11149264,5365,0,1773183042,13136.673766920001,35410.418408490004,53252.49357048001 2026-03-10,22:50:44.000,69,11149316,6045,0,1773183043,13136.707448469992,30799.462640280006,53252.48658336 2026-03-10,22:50:45.000,69,11149325,6365,0,1773183044,13136.842174669997,28494.016477259996,53252.40972504 2026-03-10,22:50:47.000,69,11149313,6525,0,1773183046,13137.246353269999,33565.97124920999,53252.3608152 2026-03-10,22:50:48.000,69,11149282,5325,0,1773183047,13137.455178879994,32643.648981749997,53252.33985384 2026-03-10,22:50:49.000,69,11149267,6565,0,1773183048,13137.717894969996,25727.021478359995,53252.3608152 2026-03-10,22:50:50.000,69,11149299,6284,0,1773183049,13138.041237849997,33565.39322055,53252.290944 2026-03-10,22:50:51.000,69,11149244,5845,0,1773183050,13138.229854529993,30798.602646419997,53252.36780232 2026-03-10,22:50:52.000,69,11149263,6445,0,1773183051,13138.465625379999,28031.826170550004,53252.3608152 2026-03-10,22:50:53.000,69,11149264,6565,0,1773183052,13138.70813254,28953.760735860007,53252.332866720004 2026-03-10,22:50:54.000,69,11149327,6445,0,1773183053,13138.856331359995,28031.459615789994,53252.37478944001 2026-03-10,22:50:55.000,69,11149264,5845,0,1773183054,13138.97084863,30336.77889447,53252.33985384 2026-03-10,22:50:56.000,69,11149304,5684,0,1773183055,13139.05168435,31258.946081069997,53252.500557600004 2026-03-10,22:50:58.000,69,11149295,7085,0,1773183057,13139.065156969991,30798.052814280003,53252.58440304 2026-03-10,22:50:59.000,69,11149264,5805,0,1773183058,13139.018002799996,29875.95611898,53252.71715832 2026-03-10,22:51:00.000,69,11149295,6245,0,1773183059,13138.896749219995,31720.452622170007,53252.72414544 2026-03-10,22:51:01.000,69,11149266,5884,0,1773183060,13138.815913499995,30798.440516429997,53252.79401664 2026-03-10,22:51:02.000,69,11149216,5645,0,1773183061,13138.714868849995,30337.561347900002,53252.82196512 2026-03-10,22:51:03.000,69,11149287,6245,0,1773183062,13138.64750575,26649.019485840006,53252.91279768 2026-03-10,22:51:04.000,69,11149305,6205,0,1773183063,13138.546461099999,27110.300454779994,53252.8848492 2026-03-10,22:51:05.000,69,11149314,5684,0,1773183064,13138.492570619994,28493.699266409996,53252.92677192001 2026-03-10,22:51:06.000,69,11149359,5925,0,1773183065,13138.485834309999,34949.14448868,53252.954720400005 2026-03-10,22:51:07.000,69,11149271,5805,0,1773183066,13138.425207519998,34488.17368146,53252.954720400005 2026-03-10,22:51:09.000,69,11149224,5845,0,1773183068,13138.492570619994,30799.51903332,53252.94074616 2026-03-10,22:51:10.000,69,11149230,5565,0,1773183069,13138.613824199994,29877.2531589,53252.93375904 2026-03-10,22:51:11.000,69,11149263,6205,0,1773183070,13138.68118729999,28032.890589179995,53252.93375904 2026-03-10,22:51:12.000,69,11149268,5725,0,1773183071,13138.836122429995,31721.64392514,53252.94074616 2026-03-10,22:51:13.000,69,11149345,6205,0,1773183072,13138.916958149995,26649.534072330003,53252.94773328001 2026-03-10,22:51:14.000,69,11149243,6045,0,1773183073,13139.024739109991,24805.108060440005,53253.003630240004 2026-03-10,22:51:15.000,69,11149262,5485,0,1773183074,13139.065156969991,25727.29639443,53253.03157872 2026-03-10,22:51:16.000,69,11149289,6045,0,1773183075,13139.105574829991,29877.309551939994,53253.03157872 2026-03-10,22:51:17.000,69,11149173,6124,0,1773183076,13139.058420659996,25727.521966590008,53253.073501440005 2026-03-10,22:51:18.000,69,11149307,5925,0,1773183077,13139.058420659996,30799.737556349995,53253.03856584 2026-03-10,22:51:20.000,69,11149310,5765,0,1773183079,13138.86980398,28033.398126540007,53253.08048856 2026-03-10,22:51:21.000,69,11149229,6324,0,1773183080,13138.72834147,28494.62270244,53253.15734688 2026-03-10,22:51:22.000,69,11149276,5684,0,1773183081,13138.64750575,34027.99942593,53253.17830824 2026-03-10,22:51:23.000,69,11149298,5405,0,1773183082,13138.492570619994,23422.625635710006,53253.18529536001 2026-03-10,22:51:24.000,69,11149285,6124,0,1773183083,13138.324162869998,28494.813028949997,53253.171321120004 2026-03-10,22:51:25.000,69,11149275,6165,0,1773183084,13138.216381910002,28033.673042609997,53253.25516656 2026-03-10,22:51:26.000,69,11149259,6165,0,1773183085,13138.108600949992,29878.021514070002,53253.192282480006 2026-03-10,22:51:27.000,69,11149315,6205,0,1773183086,13137.946929509992,30800.111160240005,53253.2691408 2026-03-10,22:51:28.000,69,11149280,5645,0,1773183087,13137.778521759996,29877.70430322,53253.14337264001 2026-03-10,22:51:29.000,69,11149248,5925,0,1773183088,13137.70442234999,30338.590520879996,53253.16433400001 2026-03-10,22:51:31.000,69,11149270,6005,0,1773183090,13137.42149732999,27110.575370849998,53253.04555296001 2026-03-10,22:51:32.000,69,11149233,6284,0,1773183091,13137.32045267999,28493.748610320006,53253.003630240004 2026-03-10,22:51:33.000,69,11149272,6005,0,1773183092,13137.280034819989,32182.4596515,53253.01760448001 2026-03-10,22:51:34.000,69,11149261,6284,0,1773183093,13137.226144339998,28032.594525720007,53253.003630240004 2026-03-10,22:51:35.000,69,11149292,5925,0,1773183094,13137.172253859993,28954.867449269994,53252.89882344001 2026-03-10,22:51:36.000,69,11149309,6245,0,1773183095,13137.152044929993,27110.688156930002,53252.856900720006 2026-03-10,22:51:37.000,69,11149219,6445,0,1773183096,13137.192462789993,29877.429387149998,53252.787029520005 2026-03-10,22:51:38.000,69,11149336,6005,0,1773183097,13137.178990169989,28955.544165750005,53252.79401664 2026-03-10,22:51:39.000,69,11149209,6124,0,1773183098,13137.253089579994,33105.818141070005,53252.8848492 2026-03-10,22:51:40.000,69,11149277,6525,0,1773183099,13137.300243749989,34489.45662312,53252.82895224001 2026-03-10,22:51:42.000,69,11149225,6245,0,1773183101,13137.387815779999,29417.826111150003,53252.79401664 2026-03-10,22:51:43.000,69,11149269,6365,0,1773183102,13137.48212411999,24806.983129019995,53252.87087496 2026-03-10,22:51:44.000,69,11149231,6245,0,1773183103,13137.515805669995,30340.430343810003,53252.78004240001 2026-03-10,22:51:45.000,69,11149228,5765,0,1773183104,13137.616850319995,30340.437392940003,53252.73113256001 2026-03-10,22:51:46.000,69,11149266,5845,0,1773183105,13137.71115866,29418.17856765,53252.84292648 2026-03-10,22:51:47.000,69,11149219,6405,0,1773183106,13137.872830100001,29418.065781569996,53252.89882344001 2026-03-10,22:51:48.000,69,11149327,6485,0,1773183107,13137.933456890001,23884.555124610008,53252.814978 2026-03-10,22:51:49.000,69,11149206,5725,0,1773183108,13138.047974159992,27112.112081190004,53252.856900720006 2026-03-10,22:51:50.000,69,11149267,6365,0,1773183109,13138.101864639997,26189.599487219995,53252.82895224001 2026-03-10,22:51:51.000,69,11149236,5884,0,1773183110,13138.202909289997,27111.484708620002,53252.75908104001 2026-03-10,22:51:53.000,69,11149214,5845,0,1773183112,13138.256799770003,32643.93094695,53252.856900720006 2026-03-10,22:51:54.000,69,11149203,6324,0,1773183113,13138.283745009998,30799.293461160007,53252.91279768 2026-03-10,22:51:55.000,69,11149236,5884,0,1773183114,13138.223118219998,25727.035576619994,53252.856900720006 2026-03-10,22:51:56.000,69,11149260,5725,0,1773183115,13138.169227739992,28954.599582330004,53252.93375904 2026-03-10,22:51:57.000,69,11149254,6165,0,1773183116,13137.980611059997,30337.801018319995,53252.9197848 2026-03-10,22:51:58.000,69,11149237,6245,0,1773183117,13137.785258069991,32182.29752151,53252.94074616 2026-03-10,22:51:59.000,69,11149229,6605,0,1773183118,13137.58990508,30338.026590480004,53253.01061736 2026-03-10,22:52:00.000,69,11149291,5805,0,1773183119,13137.327188989999,29416.10612343,53252.97568176001 2026-03-10,22:52:01.000,69,11149260,5684,0,1773183120,13137.077945519988,26649.801939269993,53252.99664312001 2026-03-10,22:52:02.000,69,11149249,6165,0,1773183121,13136.855647290002,34488.97023315,53252.99664312001 2026-03-10,22:52:04.000,69,11149231,6284,0,1773183123,13136.41105083,28495.186632840006,53252.989656 2026-03-10,22:52:05.000,69,11149244,5525,0,1773183124,13136.24264307999,31723.194733740005,53252.98266888 2026-03-10,22:52:06.000,69,11149310,5965,0,1773183125,13136.128125809999,30801.210824520007,53252.954720400005 2026-03-10,22:52:07.000,69,11149245,6324,0,1773183126,13136.020344849989,26190.276203700007,53252.98266888 2026-03-10,22:52:08.000,69,11149253,6284,0,1773183127,13136.000135919989,27112.563225510006,53252.814978 2026-03-10,22:52:09.000,69,11149252,5925,0,1773183128,13135.986663299998,29418.051683309997,53252.8848492 2026-03-10,22:52:10.000,69,11149308,5684,0,1773183129,13136.013608539994,33568.071889950006,53252.9197848 2026-03-10,22:52:11.000,69,11149245,6045,0,1773183130,13136.080971639989,33106.79797014,53252.84292648 2026-03-10,22:52:12.000,69,11149207,6005,0,1773183131,13136.155071049994,30340.063789050007,53252.80799088001 2026-03-10,22:52:13.000,69,11149286,5925,0,1773183132,13136.20222521999,28956.636780900008,53252.82895224001 2026-03-10,22:52:15.000,69,11149286,5645,0,1773183134,13136.35042404,31722.997358099994,53252.78004240001 2026-03-10,22:52:16.000,69,11149277,6284,0,1773183135,13136.43125976,25728.501795660006,53252.78004240001 2026-03-10,22:52:17.000,69,11149290,5725,0,1773183136,13136.417787139995,34028.224998089994,53252.71715832 2026-03-10,22:52:18.000,69,11149279,6205,0,1773183137,13136.43125976,31261.568357430006,53252.668248480004 2026-03-10,22:52:19.000,69,11149267,5884,0,1773183138,13136.36389665999,31261.378030919994,53252.619338640005 2026-03-10,22:52:20.000,69,11149324,5684,0,1773183139,13136.34368772999,29416.994313810006,53252.66126136001 2026-03-10,22:52:21.000,69,11149333,5884,0,1773183140,13136.256115699995,26189.0778516,53252.72414544 2026-03-10,22:52:22.000,69,11149282,5605,0,1773183141,13136.1887526,26650.182592290003,53252.54946744 2026-03-10,22:52:23.000,69,11149308,5525,0,1773183142,13136.114653189994,31261.081967460006,53252.61235152001 2026-03-10,22:52:24.000,69,11149222,5725,0,1773183143,13135.993399609994,23883.3779199,53252.58440304 2026-03-10,22:52:26.000,69,11149314,5805,0,1773183145,13135.818255550003,28033.292389590002,53252.59139016001 2026-03-10,22:52:27.000,69,11149263,5884,0,1773183146,13135.824991859998,33566.50698309,53252.52850608 2026-03-10,22:52:28.000,69,11149254,5725,0,1773183147,13135.784573999998,26188.866377700004,53252.570428800005 2026-03-10,22:52:29.000,69,11149234,6084,0,1773183148,13135.771101379993,33105.4022424,53252.56344168001 2026-03-10,22:52:30.000,69,11149318,5684,0,1773183149,13135.730683519992,34027.66106769,53252.56344168001 2026-03-10,22:52:31.000,69,11149294,5805,0,1773183150,13135.717210900002,28033.525010879996,53252.46562200001 2026-03-10,22:52:32.000,69,11149279,6284,0,1773183151,13135.649847799992,30339.105107370007,53252.500557600004 2026-03-10,22:52:33.000,69,11149300,5725,0,1773183152,13135.629638869992,30339.302483010004,53252.52850608 2026-03-10,22:52:34.000,69,11149280,5725,0,1773183153,13135.595957320002,28033.96910607,53252.521518960006 2026-03-10,22:52:35.000,69,11149321,6565,0,1773183154,13135.636375180002,26189.733420689998,53252.51453184001 2026-03-10,22:52:37.000,69,11149280,6005,0,1773183156,13135.737419830002,25728.959989109993,53252.43767352 2026-03-10,22:52:38.000,69,11149298,5645,0,1773183157,13135.824991859998,31723.448502419997,53252.44466064001 2026-03-10,22:52:39.000,69,11149375,6165,0,1773183158,13136.000135919989,34490.196781770006,53252.47260912001 2026-03-10,22:52:40.000,69,11149312,5805,0,1773183159,13136.12138949999,27573.62567142,53252.42369928001 2026-03-10,22:52:41.000,69,11149248,5684,0,1773183160,13136.37063297,23884.667910689997,53252.44466064001 2026-03-10,22:52:42.000,69,11149310,5725,0,1773183161,13136.52556809999,30340.091985570005,53252.44466064001 2026-03-10,22:52:43.000,69,11149331,6445,0,1773183162,13136.761338949997,33567.57140171999,53252.44466064001 2026-03-10,22:52:44.000,69,11149230,5884,0,1773183163,13136.875856220002,27572.99124972,53252.500557600004 2026-03-10,22:52:45.000,69,11149298,5845,0,1773183164,13137.037527660003,32183.791937069996,53252.40972504 2026-03-10,22:52:46.000,69,11149344,5805,0,1773183165,13137.104890759998,30800.111160240005,53252.38177656 2026-03-10,22:52:48.000,69,11149231,6565,0,1773183167,13137.145308619998,25727.521966590008,53252.4306864 2026-03-10,22:52:49.000,69,11149287,6485,0,1773183168,13137.051000279993,26188.42933164,53252.451647760005 2026-03-10,22:52:50.000,69,11149283,6165,0,1773183169,13136.923010389997,33104.79601722,53252.40972504 2026-03-10,22:52:51.000,69,11149308,5605,0,1773183170,13136.781547879997,28032.69321354,53252.51453184001 2026-03-10,22:52:52.000,69,11149301,6205,0,1773183171,13136.606403819991,31260.426398370008,53252.57741592 2026-03-10,22:52:53.000,69,11149307,6284,0,1773183172,13136.377369279995,22038.550107600007,53252.55645456 2026-03-10,22:52:54.000,69,11149226,5925,0,1773183173,13136.1887526,27571.86338892,53252.5354932 2026-03-10,22:52:55.000,69,11149344,6005,0,1773183174,13136.006872229998,27572.067813689995,53252.56344168001 2026-03-10,22:52:56.000,69,11149313,6445,0,1773183175,13135.818255550003,28955.60760792,53252.59139016001 2026-03-10,22:52:57.000,69,11149342,5845,0,1773183176,13135.670056729992,29416.860380340004,53252.54946744 2026-03-10,22:52:59.000,69,11149262,6045,0,1773183178,13135.656584110002,27111.703231649997,53252.521518960006 2026-03-10,22:53:00.000,69,11149263,6485,0,1773183179,13135.683529349997,31261.744585680004,53252.58440304 2026-03-10,22:53:01.000,69,11149288,5645,0,1773183180,13135.798046620002,31722.955063319998,53252.45863488 2026-03-10,22:53:02.000,69,11149325,6445,0,1773183181,13135.986663299998,31261.920813930003,53252.49357048001 2026-03-10,22:53:03.000,69,11149264,5845,0,1773183182,13136.16180735999,29417.445458129994,53252.47959624 2026-03-10,22:53:04.000,69,11149336,5884,0,1773183183,13136.437996069995,29417.417261609997,53252.47959624 2026-03-10,22:53:05.000,69,11149252,5925,0,1773183184,13136.700712159996,27111.752575560007,53252.48658336 2026-03-10,22:53:06.000,69,11149233,6245,0,1773183185,13137.003846109998,30800.386076309995,53252.49357048001 2026-03-10,22:53:07.000,69,11149262,5925,0,1773183186,13137.280034819989,29416.881527730002,53252.402737920005 2026-03-10,22:53:08.000,69,11149234,6124,0,1773183187,13137.515805669995,25727.77573527,53252.451647760005 2026-03-10,22:53:10.000,69,11149320,5884,0,1773183189,13137.899775339996,24805.030520009997,53252.38876368 2026-03-10,22:53:11.000,69,11149278,5845,0,1773183190,13138.115337260002,28032.383051819997,53252.40972504 2026-03-10,22:53:12.000,69,11149308,5725,0,1773183191,13138.209645599993,28954.282371480003,53252.36780232 2026-03-10,22:53:13.000,69,11149246,5565,0,1773183192,13138.270272389993,31259.432471039996,53252.36780232 2026-03-10,22:53:14.000,69,11149321,6165,0,1773183193,13138.290481319993,32181.381134609997,53252.332866720004 2026-03-10,22:53:15.000,69,11149312,5765,0,1773183194,13138.290481319993,28031.360927970003,53252.41671216 2026-03-10,22:53:16.000,69,11149244,5405,0,1773183195,13138.290481319993,32642.084074889994,53252.45863488 2026-03-10,22:53:17.000,69,11149324,5605,0,1773183196,13138.229854529993,31719.804102209993,53252.44466064001 2026-03-10,22:53:18.000,69,11149238,5684,0,1773183197,13138.108600949992,25725.604603230007,53252.521518960006 2026-03-10,22:53:19.000,69,11149261,5884,0,1773183198,13137.973874750001,28953.20385459,53252.451647760005 2026-03-10,22:53:21.000,69,11149277,6365,0,1773183200,13137.73136759,30797.75675082,53252.46562200001 2026-03-10,22:53:22.000,69,11149307,5805,0,1773183201,13137.657268179995,29414.590560480006,53252.50754472 2026-03-10,22:53:23.000,69,11149280,5684,0,1773183202,13137.52927829,29414.759739600006,53252.46562200001 2026-03-10,22:53:24.000,69,11149332,5805,0,1773183203,13137.48886043,29876.047757670007,53252.45863488 2026-03-10,22:53:25.000,69,11149271,6045,0,1773183204,13137.44170625999,25726.387056659994,53252.500557600004 2026-03-10,22:53:26.000,69,11149329,6324,0,1773183205,13137.46191518999,29415.408259560005,53252.521518960006 2026-03-10,22:53:27.000,69,11149308,5605,0,1773183206,13137.495596739995,28954.507943639997,53252.44466064001 2026-03-10,22:53:28.000,69,11149298,5765,0,1773183207,13137.596641389995,30338.054787,53252.48658336 2026-03-10,22:53:29.000,69,11149295,6324,0,1773183208,13137.6707408,31260.461644020004,53252.47260912001 2026-03-10,22:53:30.000,69,11149251,6124,0,1773183209,13137.839148549996,28494.002378999998,53252.5354932 2026-03-10,22:53:32.000,69,11149301,5965,0,1773183211,13138.189436669993,29877.478731060008,53252.47260912001 2026-03-10,22:53:33.000,69,11149315,6365,0,1773183212,13138.404998589998,29416.331695589994,53252.54946744 2026-03-10,22:53:34.000,69,11149248,5965,0,1773183213,13138.546461099999,31721.721465569994,53252.500557600004 2026-03-10,22:53:35.000,69,11149294,6045,0,1773183214,13138.70813254,29416.10612343,53252.57741592 2026-03-10,22:53:36.000,69,11149256,5565,0,1773183215,13138.86980398,27110.413240859998,53252.63331288001 2026-03-10,22:53:37.000,69,11149280,5485,0,1773183216,13138.89001291,29415.669077369996,53252.59139016001 2026-03-10,22:53:38.000,69,11149288,5765,0,1773183217,13139.004530179991,31259.69328885,53252.68222272001 2026-03-10,22:53:39.000,69,11149252,5925,0,1773183218,13139.01126649,30798.334779480007,53252.619338640005 2026-03-10,22:53:40.000,69,11149261,6565,0,1773183219,13138.98432124999,30336.95512272,53252.71017120001 2026-03-10,22:53:41.000,69,11149234,5884,0,1773183220,13138.88327659999,29875.582515090005,53252.75209392 2026-03-10,22:53:43.000,69,11149324,6284,0,1773183222,13138.80244087999,28952.900741999998,53252.75908104001 2026-03-10,22:53:44.000,69,11149350,5765,0,1773183223,13138.755286709995,33102.51914823,53252.814978 2026-03-10,22:53:45.000,69,11149292,5925,0,1773183224,13138.775495639995,24341.846285969994,53252.787029520005 2026-03-10,22:53:46.000,69,11149295,6445,0,1773183225,13138.74181408999,29413.779910530007,53252.814978 2026-03-10,22:53:47.000,69,11149236,5925,0,1773183226,13138.74181408999,29413.956138780006,53252.89183632 2026-03-10,22:53:48.000,69,11149217,6405,0,1773183227,13138.70139622999,28030.860439740005,53252.87087496 2026-03-10,22:53:49.000,69,11149296,5925,0,1773183228,13138.654242059994,26647.79293722,53252.84292648 2026-03-10,22:53:50.000,69,11149263,6124,0,1773183229,13138.694659919995,34025.546328690005,53252.89882344001 2026-03-10,22:53:51.000,69,11149275,6365,0,1773183230,13138.68792361,28953.887620199996,53252.87786208001 2026-03-10,22:53:52.000,69,11149292,5805,0,1773183231,13138.74181408999,26648.737520640003,53252.82196512 2026-03-10,22:53:54.000,69,11149262,6045,0,1773183233,13138.82938612,27571.54617807,53252.856900720006 2026-03-10,22:53:55.000,69,11149280,6005,0,1773183234,13138.94390338999,30799.483787670004,53252.89183632 2026-03-10,22:53:56.000,69,11149228,6045,0,1773183235,13139.058420659996,30799.67411418,53252.92677192001 2026-03-10,22:53:57.000,69,11149271,6565,0,1773183236,13139.206619479992,31260.891640949994,53252.905810560005 2026-03-10,22:53:58.000,69,11149261,6284,0,1773183237,13139.341345679997,30338.745601739996,53252.91279768 2026-03-10,22:53:59.000,69,11149325,6245,0,1773183238,13139.496280810003,31260.912788340007,53252.87786208001 2026-03-10,22:54:00.000,69,11149274,5884,0,1773183239,13139.644479629998,26649.7384971,53252.905810560005 2026-03-10,22:54:01.000,69,11149253,6205,0,1773183240,13139.79941475999,31260.454594890005,53252.94074616 2026-03-10,22:54:02.000,69,11149306,5884,0,1773183241,13139.88698679,31260.19377708,53252.8848492 2026-03-10,22:54:03.000,69,11149271,6205,0,1773183242,13139.974558819995,27571.0597881,53253.01760448001 2026-03-10,22:54:05.000,69,11149254,5884,0,1773183244,13140.08233977999,32181.240152009996,53252.99664312001 2026-03-10,22:54:06.000,69,11149286,5845,0,1773183245,13140.08907609,28953.126314160007,53253.05254008 2026-03-10,22:54:07.000,69,11149229,6405,0,1773183246,13140.06213084999,30797.221016940006,53253.1293984 2026-03-10,22:54:08.000,69,11149177,6405,0,1773183247,13139.974558819995,30335.98234278,53253.13638552001 2026-03-10,22:54:09.000,69,11149269,6245,0,1773183248,13139.833096309994,35407.82432865001,53253.15035976 2026-03-10,22:54:10.000,69,11149174,5884,0,1773183249,13139.705106419999,28491.73255914,53253.15035976 2026-03-10,22:54:11.000,69,11149223,6284,0,1773183250,13139.523226049998,34947.20597793,53253.18529536001 2026-03-10,22:54:12.000,69,11149252,5765,0,1773183251,13139.422181399997,30797.820192989995,53253.15035976 2026-03-10,22:54:13.000,69,11149351,6205,0,1773183252,13139.321136749997,27570.643889429994,53253.073501440005 2026-03-10,22:54:14.000,69,11149218,5884,0,1773183253,13139.220092099997,29415.591536940003,53253.13638552001 2026-03-10,22:54:16.000,69,11149273,6324,0,1773183255,13139.058420659996,26188.92277074,53253.08747568 2026-03-10,22:54:17.000,69,11149271,6124,0,1773183256,13139.085365899991,29417.156443800006,53253.15734688 2026-03-10,22:54:18.000,69,11149276,5485,0,1773183257,13139.139256379996,30339.65493951,53253.16433400001 2026-03-10,22:54:19.000,69,11149239,5965,0,1773183258,13139.199883169997,31262.047698270006,53253.08747568 2026-03-10,22:54:20.000,69,11149244,5725,0,1773183259,13139.273982580002,27573.223871010006,53253.1293984 2026-03-10,22:54:21.000,69,11149249,6405,0,1773183260,13139.361554609997,26650.894554419996,53253.024591600006 2026-03-10,22:54:22.000,69,11149264,5485,0,1773183261,13139.442390329998,31261.674094379996,53253.003630240004 2026-03-10,22:54:23.000,69,11149243,6045,0,1773183262,13139.496280810003,29877.986268420005,53253.073501440005 2026-03-10,22:54:24.000,69,11149258,5445,0,1773183263,13139.536698669988,35871.93904785,53253.122411280005 2026-03-10,22:54:25.000,69,11149209,5925,0,1773183264,13139.529962359993,30799.547229839998,53253.171321120004 2026-03-10,22:54:27.000,69,11149249,6245,0,1773183266,13139.489544499993,27110.025538710004,53253.1992696 2026-03-10,22:54:28.000,69,11149271,6165,0,1773183267,13139.422181399997,28031.981251410005,53253.22721808 2026-03-10,22:54:29.000,69,11149248,5645,0,1773183268,13139.327873059992,31259.502962340004,53253.22721808 2026-03-10,22:54:30.000,69,11149299,5884,0,1773183269,13139.220092099997,29415.076950450006,53253.31805064 2026-03-10,22:54:31.000,69,11149277,6045,0,1773183270,13139.166201619992,33103.83028641,53253.31106352001 2026-03-10,22:54:32.000,69,11149273,6245,0,1773183271,13139.05168435,29876.2662807,53253.27612792 2026-03-10,22:54:33.000,69,11149257,6245,0,1773183272,13138.91022184,26648.681127599993,53253.25516656 2026-03-10,22:54:34.000,69,11149315,6084,0,1773183273,13138.876540289995,29876.386115910005,53253.290102160005 2026-03-10,22:54:35.000,69,11149329,6245,0,1773183274,13138.80917719,32182.029654569997,53253.27612792 2026-03-10,22:54:36.000,69,11149240,5725,0,1773183275,13138.76875933,29876.576442420002,53253.24817944 2026-03-10,22:54:38.000,69,11149310,6084,0,1773183277,13138.89001291,30798.926906399996,53253.26215368001 2026-03-10,22:54:39.000,69,11149285,6124,0,1773183278,13138.9506397,27110.22291435,53253.18529536001 2026-03-10,22:54:40.000,69,11149254,6005,0,1773183279,13138.977584939996,24804.741505679995,53253.241192320005 2026-03-10,22:54:41.000,69,11149275,6324,0,1773183280,13138.92369445999,28032.481739640003,53253.18529536001 2026-03-10,22:54:42.000,69,11149334,5884,0,1773183281,13138.957376009996,24343.735452809997,53253.171321120004 2026-03-10,22:54:43.000,69,11149264,5845,0,1773183282,13138.9506397,28032.587476589993,53253.21324384001 2026-03-10,22:54:44.000,69,11149246,6084,0,1773183283,13138.876540289995,31721.361959939997,53253.22721808 2026-03-10,22:54:45.000,69,11149286,5845,0,1773183284,13138.795704569995,30799.265264639995,53253.22023096 2026-03-10,22:54:46.000,69,11149292,5884,0,1773183285,13138.674450989995,23882.86333341,53253.15035976 2026-03-10,22:54:47.000,69,11149271,6245,0,1773183286,13138.573406339994,32182.586535840004,53253.20625672 2026-03-10,22:54:49.000,69,11149288,6245,0,1773183288,13138.391525969993,26649.294401909996,53253.13638552001 2026-03-10,22:54:50.000,69,11149281,6165,0,1773183289,13138.330899179993,29876.731523280003,53253.18529536001 2026-03-10,22:54:51.000,69,11149237,6365,0,1773183290,13138.256799770003,31720.86852084,53253.25516656 2026-03-10,22:54:52.000,69,11149195,6445,0,1773183291,13138.229854529993,29415.13334349,53253.26215368001 2026-03-10,22:54:53.000,69,11149257,6324,0,1773183292,13138.196172980002,28031.621745779994,53253.15734688 2026-03-10,22:54:54.000,69,11149268,6084,0,1773183293,13138.155755120002,29414.562363959994,53253.22721808 2026-03-10,22:54:55.000,69,11149266,5884,0,1773183294,13138.189436669993,28953.380082839998,53253.10144992 2026-03-10,22:54:56.000,69,11149321,6365,0,1773183295,13138.229854529993,27569.7909447,53253.13638552001 2026-03-10,22:54:57.000,69,11149258,5925,0,1773183296,13138.297217629988,29875.131370770003,53253.16433400001 2026-03-10,22:54:58.000,69,11149295,6445,0,1773183297,13138.317426559988,28491.73960827,53253.16433400001 2026-03-10,22:55:00.000,69,11149271,6605,0,1773183299,13138.411734899993,29413.920893129995,53253.05254008 2026-03-10,22:55:01.000,69,11149308,5805,0,1773183300,13138.485834309999,29414.047777469998,53253.17830824 2026-03-10,22:55:02.000,69,11149201,6525,0,1773183301,13138.566670029999,28492.014524340004,53253.11542416001 2026-03-10,22:55:03.000,69,11149248,5485,0,1773183302,13138.546461099999,30336.581518830004,53253.03856584 2026-03-10,22:55:04.000,69,11149283,6284,0,1773183303,13138.60035157999,29875.702350299995,53253.073501440005 2026-03-10,22:55:05.000,69,11149255,6365,0,1773183304,13138.58014264999,29414.82318177,53253.05254008 2026-03-10,22:55:06.000,69,11149268,5765,0,1773183305,13138.58014264999,28031.748630119997,53253.03856584 2026-03-10,22:55:07.000,69,11149256,6205,0,1773183306,13138.58014264999,30337.328726609994,53253.1293984 2026-03-10,22:55:08.000,69,11149265,6405,0,1773183307,13138.566670029999,28954.120241490004,53253.17830824 2026-03-10,22:55:09.000,69,11149272,5884,0,1773183308,13138.526252169999,31720.819176930003,53253.17830824 2026-03-10,22:55:11.000,69,11149248,6045,0,1773183310,13138.472361689994,28032.108135749993,53253.21324384001 2026-03-10,22:55:12.000,69,11149266,6005,0,1773183311,13138.452152759994,32182.029654569997,53253.26215368001 2026-03-10,22:55:13.000,69,11149277,6165,0,1773183312,13138.499306929989,30337.631839199996,53253.29708928 2026-03-10,22:55:14.000,69,11149239,6324,0,1773183313,13138.586878959999,26648.963092799997,53253.290102160005 2026-03-10,22:55:15.000,69,11149262,5884,0,1773183314,13138.62729682,28032.277314870007,53253.30407640001 2026-03-10,22:55:16.000,69,11149335,6405,0,1773183315,13138.735077779995,28032.249118349995,53253.33202488001 2026-03-10,22:55:17.000,69,11149330,5965,0,1773183316,13138.82264980999,28954.430403210004,53253.339012000004 2026-03-10,22:55:18.000,69,11149251,6124,0,1773183317,13138.937167079996,28954.345813649998,53253.32503776 2026-03-10,22:55:19.000,69,11149258,5645,0,1773183318,13138.997793869996,28954.233027569993,53253.36696048 2026-03-10,22:55:20.000,69,11149269,6165,0,1773183319,13139.018002799996,29876.245133310003,53253.35298624001 2026-03-10,22:55:22.000,69,11149277,6245,0,1773183321,13139.159465309996,30336.877582290006,53253.31805064 2026-03-10,22:55:23.000,69,11149230,5565,0,1773183322,13139.145992689992,25725.710340179998,53253.36696048 2026-03-10,22:55:24.000,69,11149312,5645,0,1773183323,13139.172937930001,24803.352827070004,53253.47176728001 2026-03-10,22:55:25.000,69,11149249,6124,0,1773183324,13139.172937930001,27569.685207749993,53253.41587032 2026-03-10,22:55:26.000,69,11149301,6084,0,1773183325,13139.132520070001,31719.324761369993,53253.54163848 2026-03-10,22:55:27.000,69,11149267,6245,0,1773183326,13139.193146860001,30336.052834079994,53253.42984456001 2026-03-10,22:55:28.000,69,11149240,5725,0,1773183327,13139.112311140001,30336.052834079994,53253.49971576001 2026-03-10,22:55:29.000,69,11149306,5725,0,1773183328,13139.085365899991,28491.873541740002,53253.52067712001 2026-03-10,22:55:30.000,69,11149295,6405,0,1773183329,13139.065156969991,25725.632799750005,53253.51369 2026-03-10,22:55:31.000,69,11149287,6045,0,1773183330,13139.044948039991,31258.92493368,53253.51369 2026-03-10,22:55:33.000,69,11149352,6005,0,1773183332,13138.97084863,27570.989296800006,53253.54862560001 2026-03-10,22:55:34.000,69,11149262,5805,0,1773183333,13138.97084863,29415.753666930003,53253.52067712001 2026-03-10,22:55:35.000,69,11149326,5485,0,1773183334,13138.997793869996,25266.078867660006,53253.47875440001 2026-03-10,22:55:36.000,69,11149298,5565,0,1773183335,13139.05168435,27571.743553709995,53253.55561272 2026-03-10,22:55:37.000,69,11149272,5765,0,1773183336,13139.125783759991,31721.749662090006,53253.56958696001 2026-03-10,22:55:38.000,69,11149284,5765,0,1773183337,13139.267246269992,34027.104186419994,53253.54862560001 2026-03-10,22:55:39.000,69,11149341,6205,0,1773183338,13139.368290919992,26649.294401909996,53253.5835612 2026-03-10,22:55:40.000,69,11149269,6525,0,1773183339,13139.482808189998,28493.32566252,53253.56259984 2026-03-10,22:55:41.000,69,11149254,5805,0,1773183340,13139.617534389989,28492.923862109994,53253.56958696001 2026-03-10,22:55:42.000,69,11149307,6245,0,1773183341,13139.705106419999,30797.91888081,53253.56259984 2026-03-10,22:55:44.000,69,11149303,6485,0,1773183343,13139.88025047999,30797.009543039996,53253.576574080005 2026-03-10,22:55:45.000,69,11149354,6045,0,1773183344,13139.88025047999,28491.189776130006,53253.59753544001 2026-03-10,22:55:46.000,69,11149298,5965,0,1773183345,13139.893723099995,24802.26726105,53253.61849680001 2026-03-10,22:55:47.000,69,11149267,6405,0,1773183346,13139.84656893,32179.400329080003,53253.59753544001 2026-03-10,22:55:48.000,69,11149305,6405,0,1773183347,13139.75899689999,25724.152482449994,53253.64644528001 2026-03-10,22:55:49.000,69,11149201,6124,0,1773183348,13139.664688559998,34023.636014460004,53253.61849680001 2026-03-10,22:55:50.000,69,11149344,5965,0,1773183349,13139.523226049998,31718.373128820007,53253.744264960005 2026-03-10,22:55:51.000,69,11149360,5725,0,1773183350,13139.408708779993,27107.762767980006,53253.76522632001 2026-03-10,22:55:52.000,69,11149300,6084,0,1773183351,13139.334609370002,31257.712483320007,53253.68138088 2026-03-10,22:55:53.000,69,11149267,6405,0,1773183352,13139.233564720002,32180.161635120006,53253.64644528001 2026-03-10,22:55:55.000,69,11149331,6324,0,1773183354,13139.172937930001,29875.300549890002,53253.66740664001 2026-03-10,22:55:56.000,69,11149295,6324,0,1773183355,13139.186410549992,31258.868540640004,53253.63945816001 2026-03-10,22:55:57.000,69,11149271,6365,0,1773183356,13139.206619479992,24803.761676609996,53253.68836800001 2026-03-10,22:55:58.000,69,11149311,6525,0,1773183357,13139.368290919992,25726.098042330006,53253.64644528001 2026-03-10,22:55:59.000,69,11149291,6284,0,1773183358,13139.435654020002,28492.775830380007,53253.63945816001 2026-03-10,22:56:00.000,69,11149306,6005,0,1773183359,13139.536698669988,27109.687180470006,53253.63945816001 2026-03-10,22:56:01.000,69,11149275,6405,0,1773183360,13139.684897489999,31259.453618429994,53253.625483920005 2026-03-10,22:56:02.000,69,11149290,5845,0,1773183361,13139.81962368999,32642.683250939997,53253.61849680001 2026-03-10,22:56:03.000,69,11149255,6205,0,1773183362,13139.974558819995,26187.216881279994,53253.674393760004 2026-03-10,22:56:04.000,69,11149238,5925,0,1773183363,13140.116021329995,30798.07396167,53253.64644528001 2026-03-10,22:56:06.000,69,11149220,6084,0,1773183365,13140.297901699996,28953.35893545,53253.75125208 2026-03-10,22:56:07.000,69,11149336,5765,0,1773183366,13140.345055869991,29875.265304240005,53253.7582392 2026-03-10,22:56:08.000,69,11149291,6485,0,1773183367,13140.385473729992,29875.082026860007,53253.8281104 2026-03-10,22:56:09.000,69,11149233,6284,0,1773183368,13140.372001110001,26186.286396120006,53253.92593008 2026-03-10,22:56:10.000,69,11149293,6284,0,1773183369,13140.311374320001,32180.39425641,53253.93291720001 2026-03-10,22:56:11.000,69,11149270,6005,0,1773183370,13140.244011219991,34946.811226649996,53253.960865680005 2026-03-10,22:56:12.000,69,11149310,5845,0,1773183371,13140.16991181,31258.128381989998,53253.99580128 2026-03-10,22:56:13.000,69,11149227,6645,0,1773183372,13140.08233977999,32641.506046230003,53253.9678528 2026-03-10,22:56:14.000,69,11149256,5884,0,1773183373,13140.04192191999,31258.332806759994,53254.009775520004 2026-03-10,22:56:15.000,69,11149297,6525,0,1773183374,13139.994767749995,34025.024693069994,53253.98881416 2026-03-10,22:56:17.000,69,11149328,6124,0,1773183376,13140.055394539995,31258.650017609994,53253.95387856001 2026-03-10,22:56:18.000,69,11149346,5884,0,1773183377,13140.055394539995,29414.315644410002,53253.98881416 2026-03-10,22:56:19.000,69,11149292,5725,0,1773183378,13140.176648119996,29875.455630750002,53253.91894296 2026-03-10,22:56:20.000,69,11149283,6284,0,1773183379,13140.2305386,27108.982267469997,53253.95387856001 2026-03-10,22:56:21.000,69,11149265,6084,0,1773183380,13140.297901699996,29414.35793919,53253.93990432 2026-03-10,22:56:22.000,69,11149351,6205,0,1773183381,13140.358528489996,28953.302542410005,53253.88400736001 2026-03-10,22:56:23.000,69,11149342,5725,0,1773183382,13140.466309449992,28031.142404939994,53253.98881416 2026-03-10,22:56:24.000,69,11149374,5565,0,1773183383,13140.520199929997,29875.46267988,53253.87702024 2026-03-10,22:56:25.000,69,11149280,5605,0,1773183384,13140.553881480002,30797.700357780006,53253.94689144 2026-03-10,22:56:26.000,69,11149328,5765,0,1773183385,13140.486518379992,32642.098173150007,53253.91894296 2026-03-10,22:56:28.000,69,11149294,5884,0,1773183387,13140.439364209997,28953.542212829998,53253.93990432 2026-03-10,22:56:29.000,69,11149306,5765,0,1773183388,13140.372001110001,27570.368973360004,53254.01676264 2026-03-10,22:56:30.000,69,11149337,5925,0,1773183389,13140.304638009991,32181.33883983,53254.06567248 2026-03-10,22:56:31.000,69,11149270,5645,0,1773183390,13140.2305386,27109.27833093,53254.05169824001 2026-03-10,22:56:32.000,69,11149279,5965,0,1773183391,13140.237274909996,27570.439464659998,53254.037724 2026-03-10,22:56:33.000,69,11149289,6045,0,1773183392,13140.2305386,31720.05787089,53254.09362096 2026-03-10,22:56:34.000,69,11149322,5485,0,1773183393,13140.291165390001,28953.443525010007,53254.037724 2026-03-10,22:56:35.000,69,11149305,6165,0,1773183394,13140.284429079991,24342.42431463,53254.02374976001 2026-03-10,22:56:36.000,69,11149303,6084,0,1773183395,13140.351792180001,33563.99044368,53254.037724 2026-03-10,22:56:37.000,69,11149312,5565,0,1773183396,13140.419155279997,28952.907791129997,53254.08663384 2026-03-10,22:56:39.000,69,11149313,6124,0,1773183398,13140.479782069997,30335.799065400002,53254.079646720005 2026-03-10,22:56:40.000,69,11149326,5485,0,1773183399,13140.506727309992,27569.14242474,53254.037724 2026-03-10,22:56:41.000,69,11149312,5405,0,1773183400,13140.466309449992,27568.867508669995,53253.99580128 2026-03-10,22:56:42.000,69,11149258,5645,0,1773183401,13140.499990999997,26646.714420329998,53254.01676264 2026-03-10,22:56:43.000,69,11149314,5765,0,1773183402,13140.459573139997,31257.444616380002,53254.037724 2026-03-10,22:56:44.000,69,11149235,6365,0,1773183403,13140.425891589992,26185.53918834,53254.04471112 2026-03-10,22:56:45.000,69,11149351,6205,0,1773183404,13140.331583250001,31718.535258810007,53254.02374976001 2026-03-10,22:56:46.000,69,11149286,5805,0,1773183405,13140.264220149991,32179.717539930003,53253.99580128 2026-03-10,22:56:47.000,69,11149294,5845,0,1773183406,13140.21032967,28952.195829000004,53254.01676264 2026-03-10,22:56:48.000,69,11149271,6324,0,1773183407,13140.095812399995,25263.604623029998,53254.02374976001 2026-03-10,22:56:50.000,69,11149336,6045,0,1773183409,13139.913932029995,29874.644980800003,53253.98182704001 2026-03-10,22:56:51.000,69,11149269,6725,0,1773183410,13139.84656893,32180.189831640004,53253.98182704001 2026-03-10,22:56:52.000,69,11149317,6485,0,1773183411,13139.833096309994,30336.010539299998,53254.009775520004 2026-03-10,22:56:53.000,69,11149257,6405,0,1773183412,13139.745524279999,23880.988264829997,53253.93291720001 2026-03-10,22:56:54.000,69,11149370,5845,0,1773183413,13139.806151069999,28952.992380690004,53253.89099448 2026-03-10,22:56:55.000,69,11149303,6284,0,1773183414,13139.853305239994,30797.5875717,53253.85605888001 2026-03-10,22:56:56.000,69,11149241,6365,0,1773183415,13139.934140959995,31258.826245860007,53253.88400736001 2026-03-10,22:56:57.000,69,11149293,6165,0,1773183416,13140.06886716,29414.597609610006,53253.89099448 2026-03-10,22:56:58.000,69,11149225,6324,0,1773183417,13140.16317549999,29414.696297429997,53253.7582392 2026-03-10,22:56:59.000,69,11149307,6525,0,1773183418,13140.311374320001,32181.233102879996,53253.863046000006 2026-03-10,22:57:01.000,69,11149270,6124,0,1773183420,13140.567354099992,25264.71838557,53253.87702024 2026-03-10,22:57:02.000,69,11149288,5965,0,1773183421,13140.627980889993,32642.00653446,53253.82112328 2026-03-10,22:57:03.000,69,11149227,6525,0,1773183422,13140.661662439998,30797.495933009995,53253.8281104 2026-03-10,22:57:04.000,69,11149340,5925,0,1773183423,13140.715552919988,27569.635863839998,53253.87003312 2026-03-10,22:57:05.000,69,11148914,6245,0,1773183424,13140.661662439998,23880.699250499994,53253.863046000006 2026-03-10,22:57:06.000,69,11148929,6205,0,1773183425,13140.553881480002,26185.948037880007,53253.960865680005 2026-03-10,22:57:07.000,69,11148867,6365,0,1773183426,13140.473045760002,30335.5171002,53253.95387856001 2026-03-10,22:57:08.000,69,11148914,5884,0,1773183427,13140.291165390001,31718.76083097,53253.97483992001 2026-03-10,22:57:09.000,69,11148947,6565,0,1773183428,13140.06886716,24802.42939104,53253.94689144 2026-03-10,22:57:10.000,69,11148953,6324,0,1773183429,13139.86677786,23419.361888519998,53253.98182704001 2026-03-10,22:57:12.000,69,11148955,6525,0,1773183431,13139.476071880003,32641.442604059994,53253.92593008 2026-03-10,22:57:13.000,69,11148965,6525,0,1773183432,13139.294191510002,31258.59362457,53253.99580128 2026-03-10,22:57:14.000,69,11148947,6324,0,1773183433,13139.159465309996,27570.164548589994,53253.93990432 2026-03-10,22:57:15.000,69,11148971,6405,0,1773183434,13139.085365899991,29876.012512019995,53253.95387856001 2026-03-10,22:57:16.000,69,11148938,5965,0,1773183435,13139.018002799996,30337.399217910002,53253.8979816 2026-03-10,22:57:17.000,69,11148970,6084,0,1773183436,13139.044948039991,24343.439389349995,53253.92593008 2026-03-10,22:57:18.000,69,11148948,6205,0,1773183437,13139.105574829991,30798.89870988,53253.81413616001 2026-03-10,22:57:19.000,69,11148929,6205,0,1773183438,13139.193146860001,29876.851358490007,53253.75125208 2026-03-10,22:57:20.000,69,11148872,5845,0,1773183439,13139.381763539997,29876.837260229993,53253.80714904001 2026-03-10,22:57:21.000,69,11148967,6284,0,1773183440,13139.516489739988,36332.13445077,53253.75125208 2026-03-10,22:57:23.000,69,11148940,6084,0,1773183442,13139.785942139999,27110.039636970003,53253.744264960005 2026-03-10,22:57:24.000,69,11148909,6245,0,1773183443,13139.974558819995,32181.98031066,53253.7582392 2026-03-10,22:57:25.000,69,11148891,6445,0,1773183444,13140.075603469995,32642.915872230005,53253.70234224 2026-03-10,22:57:26.000,69,11148924,6245,0,1773183445,13140.16317549999,36792.63296628,53253.75125208 2026-03-10,22:57:27.000,69,11148902,6084,0,1773183446,13140.196857049996,25265.268217710007,53253.76522632001 2026-03-10,22:57:28.000,69,11148943,6485,0,1773183447,13140.18338442999,31259.39017626,53253.7233036 2026-03-10,22:57:29.000,69,11148953,6365,0,1773183448,13140.08233977999,22037.4927381,53253.80714904001 2026-03-10,22:57:30.000,69,11148911,6605,0,1773183449,13139.98803144,32181.486871560002,53253.842084640004 2026-03-10,22:57:31.000,69,11148908,6084,0,1773183450,13139.853305239994,28031.600598389996,53253.81413616001 2026-03-10,22:57:32.000,69,11148986,6084,0,1773183451,13139.684897489999,24342.847262430005,53253.88400736001 2026-03-10,22:57:34.000,69,11148941,6405,0,1773183453,13139.334609370002,28031.69928621,53253.95387856001 2026-03-10,22:57:35.000,69,11148940,5684,0,1773183454,13139.166201619992,33564.871584930006,53253.8979816 2026-03-10,22:57:36.000,69,11148970,5725,0,1773183455,13138.92369445999,35870.423484900006,53253.911955840005 2026-03-10,22:57:37.000,69,11148937,5884,0,1773183456,13138.78223194999,32181.740640239994,53253.80714904001 2026-03-10,22:57:38.000,69,11148948,5725,0,1773183457,13138.613824199994,28493.057795579996,53253.80016192 2026-03-10,22:57:39.000,69,11148929,6205,0,1773183458,13138.479097999989,27570.869461590002,53253.76522632001 2026-03-10,22:57:40.000,69,11148881,6165,0,1773183459,13138.384789659998,30798.595597289997,53253.8281104 2026-03-10,22:57:41.000,69,11148906,5605,0,1773183460,13138.303953939998,29415.365964779994,53253.744264960005 2026-03-10,22:57:42.000,69,11148903,6165,0,1773183461,13138.229854529993,28032.19272531,53253.68138088 2026-03-10,22:57:43.000,69,11148922,5684,0,1773183462,13138.202909289997,31259.925910139995,53253.68138088 2026-03-10,22:57:45.000,69,11148924,5965,0,1773183464,13138.149018809992,30338.033639610003,53253.63247104 2026-03-10,22:57:46.000,69,11148927,6165,0,1773183465,13138.115337260002,30338.21691699,53253.61849680001 2026-03-10,22:57:47.000,69,11148979,6245,0,1773183466,13138.088392019992,31721.693269049996,53253.6534324 2026-03-10,22:57:48.000,69,11148946,5605,0,1773183467,13138.068183089992,24344.34167799,53253.55561272 2026-03-10,22:57:49.000,69,11148943,5884,0,1773183468,13138.021028919997,34027.60467465001,53253.52067712001 2026-03-10,22:57:50.000,69,11148855,5925,0,1773183469,13138.054710470002,27572.385024539995,53253.457793040005 2026-03-10,22:57:51.000,69,11148957,6284,0,1773183470,13138.007556299992,24805.897563000006,53253.47875440001 2026-03-10,22:57:52.000,69,11148912,5965,0,1773183471,13138.000819989997,35872.37609391,53253.457793040005 2026-03-10,22:57:53.000,69,11148930,5765,0,1773183472,13138.041237849997,25728.07179873,53253.47176728001 2026-03-10,22:57:54.000,69,11148918,5845,0,1773183473,13138.027765229992,29416.691201220005,53253.47875440001 2026-03-10,22:57:56.000,69,11148921,6485,0,1773183475,13138.068183089992,30799.476738540005,53253.39490896 2026-03-10,22:57:57.000,69,11148963,6284,0,1773183476,13138.074919400002,28493.614676850004,53253.39490896 2026-03-10,22:57:58.000,69,11149007,6084,0,1773183477,13138.054710470002,32181.99440892,53253.38093472001 2026-03-10,22:57:59.000,69,11148940,6084,0,1773183478,13138.034501540002,33564.85748667001,53253.241192320005 2026-03-10,22:58:00.000,69,11148941,6565,0,1773183479,13137.946929509992,22959.413205150006,53253.33202488001 2026-03-10,22:58:01.000,69,11148930,5805,0,1773183480,13137.926720579992,26647.891625040007,53253.31106352001 2026-03-10,22:58:02.000,69,11148956,5884,0,1773183481,13137.805466999991,32180.894744639998,53253.24817944 2026-03-10,22:58:03.000,69,11148948,6045,0,1773183482,13137.657268179995,29414.32974267,53253.25516656 2026-03-10,22:58:04.000,69,11148960,6045,0,1773183483,13137.48886043,24342.487756799994,53253.24817944 2026-03-10,22:58:05.000,69,11148989,6205,0,1773183484,13137.354134229994,30797.827242119994,53253.1992696 2026-03-10,22:58:07.000,69,11148959,6365,0,1773183486,13137.091418139993,31720.558359119997,53253.1992696 2026-03-10,22:58:08.000,69,11148969,6485,0,1773183487,13136.936483010002,30798.651990330007,53253.171321120004 2026-03-10,22:58:09.000,69,11148900,5884,0,1773183488,13136.815229430002,27571.172574180004,53253.15035976 2026-03-10,22:58:10.000,69,11148984,5765,0,1773183489,13136.680503229996,33565.675185750006,53253.1293984 2026-03-10,22:58:11.000,69,11148958,5925,0,1773183490,13136.579458579996,32643.62783436,53253.122411280005 2026-03-10,22:58:12.000,69,11148954,5805,0,1773183491,13136.437996069995,27571.658964150003,53253.08747568 2026-03-10,22:58:13.000,69,11148961,6525,0,1773183492,13136.34368772999,31260.34885794,53253.03157872 2026-03-10,22:58:14.000,69,11148953,6324,0,1773183493,13136.26285200999,29877.07693065,53253.024591600006 2026-03-10,22:58:15.000,69,11149035,6405,0,1773183494,13136.24264307999,28954.733515800006,53252.93375904 2026-03-10,22:58:16.000,69,11148902,5884,0,1773183495,13136.175279979994,24343.69315803,53252.87087496 2026-03-10,22:58:18.000,69,11148933,6565,0,1773183497,13136.114653189994,29415.45055434,53252.80100376001 2026-03-10,22:58:19.000,69,11148987,6605,0,1773183498,13136.074235329994,30337.652986589994,53252.76606816 2026-03-10,22:58:20.000,69,11148969,6365,0,1773183499,13136.074235329994,34026.293536469995,53252.80799088001 2026-03-10,22:58:21.000,69,11148917,6365,0,1773183500,13136.040553779989,26648.78686455,53252.76606816 2026-03-10,22:58:22.000,69,11148938,5965,0,1773183501,13135.973190679993,28493.100090360007,53252.71715832 2026-03-10,22:58:23.000,69,11148942,5884,0,1773183502,13135.959718059989,25726.612628820003,53252.63331288001 2026-03-10,22:58:24.000,69,11148905,6205,0,1773183503,13135.878882339988,28493.212876439997,53252.61235152001 2026-03-10,22:58:25.000,69,11148909,6525,0,1773183504,13135.831728169993,30337.617740939997,53252.65427424 2026-03-10,22:58:26.000,69,11148934,6045,0,1773183505,13135.771101379993,32643.099149610003,53252.59139016001 2026-03-10,22:58:27.000,69,11148993,6324,0,1773183506,13135.811519239993,35409.81923244,53252.59837728 2026-03-10,22:58:29.000,69,11148886,6005,0,1773183508,13135.791310309993,29876.653982849995,53252.5354932 2026-03-10,22:58:30.000,69,11148938,5925,0,1773183509,13135.865409719998,33565.45666272,53252.48658336 2026-03-10,22:58:31.000,69,11148960,6005,0,1773183510,13135.932772819993,27110.159472180007,53252.521518960006 2026-03-10,22:58:32.000,69,11148960,5925,0,1773183511,13136.000135919989,32643.233083080006,53252.46562200001 2026-03-10,22:58:33.000,69,11148913,6365,0,1773183512,13136.094444259994,34487.652045840005,53252.48658336 2026-03-10,22:58:34.000,69,11148896,5445,0,1773183513,13136.24937939,28954.402206690007,53252.4306864 2026-03-10,22:58:35.000,69,11148979,6165,0,1773183514,13136.35042404,30337.561347900002,53252.36780232 2026-03-10,22:58:36.000,69,11148958,5765,0,1773183515,13136.417787139995,29876.379066780006,53252.402737920005 2026-03-10,22:58:37.000,69,11148949,6124,0,1773183516,13136.43125976,21115.56522192,53252.39575080001 2026-03-10,22:58:38.000,69,11148959,5884,0,1773183517,13136.43125976,30798.313632089994,53252.37478944001 2026-03-10,22:58:40.000,69,11148952,5725,0,1773183519,13136.41105083,28953.66909717,53252.38177656 2026-03-10,22:58:41.000,69,11148941,6124,0,1773183520,13136.37063297,30797.834291249994,53252.4306864 2026-03-10,22:58:42.000,69,11149025,5965,0,1773183521,13136.336951419995,33564.27240888,53252.34684096001 2026-03-10,22:58:43.000,69,11148967,6124,0,1773183522,13136.195488909994,31258.791000209996,53252.32587960001 2026-03-10,22:58:44.000,69,11148896,5765,0,1773183523,13136.114653189994,30336.518076659995,53252.38876368 2026-03-10,22:58:45.000,69,11148921,5605,0,1773183524,13136.027081159998,27569.981271209996,53252.332866720004 2026-03-10,22:58:46.000,69,11148936,4965,0,1773183525,13135.892354959993,27570.122253809997,53252.34684096001 2026-03-10,22:58:47.000,69,11148965,6084,0,1773183526,13135.845200789998,31720.05082176,53252.38177656 2026-03-10,22:58:48.000,69,11148970,5405,0,1773183527,13135.784573999998,31259.157554970006,53252.32587960001 2026-03-10,22:58:49.000,69,11148900,5645,0,1773183528,13135.750892449993,31720.424425649995,53252.402737920005 2026-03-10,22:58:51.000,69,11148928,5925,0,1773183530,13135.730683519992,27109.91275263,53252.290944 2026-03-10,22:58:52.000,69,11148962,4885,0,1773183531,13135.764365069997,27571.165525050004,53252.2210728 2026-03-10,22:58:53.000,69,11148937,6205,0,1773183532,13135.818255550003,32182.290472380002,53252.24902128 2026-03-10,22:58:54.000,69,11148955,6045,0,1773183533,13135.959718059989,28493.614676850004,53252.12325312 2026-03-10,22:58:55.000,69,11149033,5965,0,1773183534,13136.067499019999,28954.768761450003,53252.26998264 2026-03-10,22:58:56.000,69,11148959,6124,0,1773183535,13136.22243414999,34026.786975569994,53252.235047040005 2026-03-10,22:58:57.000,69,11149021,6284,0,1773183536,13136.357160349995,30337.90675527,53252.17915008001 2026-03-10,22:58:58.000,69,11148980,5765,0,1773183537,13136.54577702999,27571.158475920005,53252.19312432 2026-03-10,22:58:59.000,69,11148939,6324,0,1773183538,13136.599667509996,29415.408259560005,53252.1512016 2026-03-10,22:59:00.000,69,11148963,6245,0,1773183539,13136.693975850001,33564.91387971,53252.1512016 2026-03-10,22:59:02.000,69,11148975,6485,0,1773183541,13136.835438360002,30797.869536900005,53252.19312432 2026-03-10,22:59:03.000,69,11148943,6365,0,1773183542,13136.801756809997,26186.709343919996,53252.186137200006 2026-03-10,22:59:04.000,69,11148958,6005,0,1773183543,13136.821965739997,29875.265304240005,53252.19312432 2026-03-10,22:59:05.000,69,11149020,5765,0,1773183544,13136.707448469992,28491.88764,53252.20709856001 2026-03-10,22:59:06.000,69,11149017,6245,0,1773183545,13136.660294299996,36330.33692262,53252.25600840001 2026-03-10,22:59:07.000,69,11148954,5725,0,1773183546,13136.579458579996,29875.117272510004,53252.24203416 2026-03-10,22:59:08.000,69,11148986,5925,0,1773183547,13136.53230441,28491.986327820006,53252.25600840001 2026-03-10,22:59:09.000,69,11149010,5845,0,1773183548,13136.45146869,29875.420385100006,53252.34684096001 2026-03-10,22:59:10.000,69,11148974,6045,0,1773183549,13136.35042404,25725.780831480006,53252.31889248 2026-03-10,22:59:11.000,69,11148986,5925,0,1773183550,13136.336951419995,28031.375026230002,53252.31889248 2026-03-10,22:59:13.000,69,11148954,6045,0,1773183552,13136.30326986999,29876.11119984,53252.31889248 2026-03-10,22:59:14.000,69,11148977,6284,0,1773183553,13136.377369279995,32181.66309981,53252.290944 2026-03-10,22:59:15.000,69,11148979,5445,0,1773183554,13136.44473237999,31259.55230625,53252.32587960001 2026-03-10,22:59:16.000,69,11149002,5725,0,1773183555,13136.50535916999,29876.181691139995,53252.24902128 2026-03-10,22:59:17.000,69,11148941,6405,0,1773183556,13136.586194889991,22498.675019219998,53252.26299552 2026-03-10,22:59:18.000,69,11148959,6405,0,1773183557,13136.660294299996,30798.130354709996,53252.22805992001 2026-03-10,22:59:19.000,69,11148895,6565,0,1773183558,13136.727657399992,27109.313576579996,53252.22805992001 2026-03-10,22:59:20.000,69,11148935,6445,0,1773183559,13136.801756809997,31258.939031939997,53252.22805992001 2026-03-10,22:59:21.000,69,11149018,6005,0,1773183560,13136.862383599997,34486.488939389994,53252.24902128 2026-03-10,22:59:22.000,69,11148960,5884,0,1773183561,13136.855647290002,24803.5713501,53252.20709856001 2026-03-10,22:59:24.000,69,11148958,6165,0,1773183563,13136.869119909992,26186.793933480003,53252.32587960001 2026-03-10,22:59:25.000,69,11149074,6084,0,1773183564,13136.902801459997,28031.205847110003,53252.31889248 2026-03-10,22:59:26.000,69,11148937,6284,0,1773183565,13136.936483010002,34947.607778339996,53252.31190536 2026-03-10,22:59:27.000,69,11149017,6245,0,1773183566,13136.976900870002,28953.654998910002,53252.24902128 2026-03-10,22:59:28.000,69,11148941,6485,0,1773183567,13137.077945519988,27109.362920490006,53252.31889248 2026-03-10,22:59:29.000,69,11149025,6445,0,1773183568,13137.138572309988,32181.50096982,53252.283956880005 2026-03-10,22:59:30.000,69,11148990,6005,0,1773183569,13137.266562199999,29876.054806800006,53252.31889248 2026-03-10,22:59:31.000,69,11148970,6045,0,1773183570,13137.36087053999,26187.30147084,53252.31889248 2026-03-10,22:59:32.000,69,11148998,5884,0,1773183571,13137.50906936,31259.38312713,53252.36780232 2026-03-10,22:59:33.000,69,11148991,6365,0,1773183572,13137.637059249995,30337.12430184,53252.38177656 2026-03-10,22:59:35.000,69,11148946,5884,0,1773183574,13137.859357479996,28953.612704130006,53252.31889248 2026-03-10,22:59:36.000,69,11148968,5925,0,1773183575,13137.919984269996,34025.504033909994,53252.332866720004 2026-03-10,22:59:37.000,69,11148943,6165,0,1773183576,13137.899775339996,29875.589564220005,53252.39575080001 2026-03-10,22:59:38.000,69,11148959,6365,0,1773183577,13137.953665820001,25725.717389309997,53252.44466064001 2026-03-10,22:59:39.000,69,11148945,6525,0,1773183578,13137.866093789991,28031.07191364,53252.46562200001 2026-03-10,22:59:40.000,69,11148981,6245,0,1773183579,13137.79199438,32180.85244986,53252.47959624 2026-03-10,22:59:41.000,69,11148997,6284,0,1773183580,13137.66400448999,32641.971288810004,53252.48658336 2026-03-10,22:59:42.000,69,11148796,5925,0,1773183581,13137.576432459995,25725.604603230007,53252.49357048001 2026-03-10,22:59:43.000,69,11148936,6084,0,1773183582,13137.44170625999,33103.06898036999,53252.521518960006 2026-03-10,22:59:44.000,69,11149027,6445,0,1773183583,13137.36087053999,32180.972285070005,53252.5354932 2026-03-10,22:59:46.000,69,11148989,6324,0,1773183585,13137.253089579994,33564.512079299995,53252.52850608 2026-03-10,22:59:47.000,69,11149089,6084,0,1773183586,13137.253089579994,29875.878578550008,53252.50754472 2026-03-10,22:59:48.000,69,11149011,6245,0,1773183587,13137.333925299994,27570.531103350004,53252.6053644 2026-03-10,22:59:49.000,69,11149000,5805,0,1773183588,13137.414761019994,28492.804026900005,53252.58440304 2026-03-10,22:59:50.000,69,11148974,5725,0,1773183589,13137.54948722,35870.33889534,53252.521518960006 2026-03-10,22:59:51.000,69,11148977,6084,0,1773183590,13137.6707408,27570.643889429994,53252.59837728 2026-03-10,22:59:52.000,69,11148980,5805,0,1773183591,13137.919984269996,33103.66815642,53252.54248032001 2026-03-10,22:59:53.000,69,11149100,5525,0,1773183592,13138.061446779997,29414.81613264,53252.570428800005 2026-03-10,22:59:54.000,69,11149045,6084,0,1773183593,13138.263536079998,25725.928863210007,53252.56344168001 2026-03-10,22:59:55.000,69,11149022,5805,0,1773183594,13138.506043239999,27570.037664250005,53252.570428800005 2026-03-10,22:59:57.000,69,11148930,5965,0,1773183596,13138.76875933,28030.493884979995,53252.56344168001 2026-03-10,22:59:58.000,69,11149002,5925,0,1773183597,13138.84285873999,26646.8483538,53252.66126136001 2026-03-10,22:59:59.000,69,11148953,6084,0,1773183598,13138.856331359995,29413.05385014,53252.70318408 2026-03-10,23:00:00.000,69,11148947,6045,0,1773183599,13138.93043077,28029.570448950006,53252.6053644 2026-03-10,23:00:01.000,69,11148928,5565,0,1773183600,13138.916958149995,26646.150489930005,53252.68222272001 2026-03-10,23:00:02.000,69,11148990,5725,0,1773183601,13138.856331359995,23418.54418944,53252.6752356 2026-03-10,23:00:03.000,69,11148979,6045,0,1773183602,13138.80244087999,29412.482870609994,53252.70318408 2026-03-10,23:00:04.000,69,11148967,6124,0,1773183603,13138.70139622999,29873.57351304,53252.77305528 2026-03-10,23:00:05.000,69,11148990,5805,0,1773183604,13138.62729682,29412.637951469995,53252.77305528 2026-03-10,23:00:06.000,69,11149031,6205,0,1773183605,13138.532988479994,26646.390160349998,53252.787029520005 2026-03-10,23:00:08.000,69,11148890,5884,0,1773183607,13138.438680139989,28030.162575869996,53252.738119680005 2026-03-10,23:00:09.000,69,11148929,6685,0,1773183608,13138.411734899993,31719.24017181,53252.80799088001 2026-03-10,23:00:10.000,69,11148980,5725,0,1773183609,13138.364580729998,32180.598681179996,53252.856900720006 2026-03-10,23:00:11.000,69,11148943,6165,0,1773183610,13138.438680139989,28492.261243889996,53252.84991360001 2026-03-10,23:00:12.000,69,11148968,5884,0,1773183611,13138.472361689994,29414.773837860004,53252.856900720006 2026-03-10,23:00:13.000,69,11148942,5805,0,1773183612,13138.526252169999,29415.161540009998,53252.89882344001 2026-03-10,23:00:14.000,69,11148920,6005,0,1773183613,13138.654242059994,33565.23813969,53252.89183632 2026-03-10,23:00:15.000,69,11148990,5884,0,1773183614,13138.795704569995,34487.68024236,53252.9197848 2026-03-10,23:00:16.000,69,11148973,6324,0,1773183615,13139.044948039991,33565.58354706,53252.954720400005 2026-03-10,23:00:17.000,69,11148965,6565,0,1773183616,13139.267246269992,28493.67106989,53252.989656 2026-03-10,23:00:19.000,69,11149029,6645,0,1773183618,13139.79941475999,33565.795020959995,53253.01061736 2026-03-10,23:00:20.000,69,11148993,6485,0,1773183619,13140.10254870999,22960.512869430007,53253.13638552001 2026-03-10,23:00:21.000,69,11148974,6084,0,1773183620,13140.324846939991,28032.50993616,53253.073501440005 2026-03-10,23:00:22.000,69,11148993,6245,0,1773183621,13140.560617789997,30798.89870988,53253.13638552001 2026-03-10,23:00:23.000,69,11148943,6124,0,1773183622,13140.769443399993,31259.827222320004,53253.18529536001 2026-03-10,23:00:24.000,69,11149063,6324,0,1773183623,13140.937851149989,27570.791921159995,53253.10144992 2026-03-10,23:00:25.000,69,11148947,6365,0,1773183624,13141.03889579999,29875.927922460003,53253.23420520001 2026-03-10,23:00:26.000,69,11148988,5965,0,1773183625,13141.173621999995,25264.824122520004,53253.290102160005 2026-03-10,23:00:27.000,69,11149081,6365,0,1773183626,13141.153413069995,29414.32974267,53253.30407640001 2026-03-10,23:00:28.000,69,11148930,5845,0,1773183627,13141.153413069995,30797.319704759997,53253.32503776 2026-03-10,23:00:30.000,69,11149004,6245,0,1773183629,13140.991741629994,26186.131315260005,53253.38792184 2026-03-10,23:00:31.000,69,11148999,6365,0,1773183630,13140.931114839994,27108.122273610003,53253.48574152 2026-03-10,23:00:32.000,69,11148979,6324,0,1773183631,13140.782916019998,31257.832318529996,53253.52067712001 2026-03-10,23:00:33.000,69,11148913,6445,0,1773183632,13140.695343990003,32179.950161219997,53253.48574152 2026-03-10,23:00:34.000,69,11148924,6084,0,1773183633,13140.607771959993,31257.719532450006,53253.54862560001 2026-03-10,23:00:35.000,69,11148969,6405,0,1773183634,13140.479782069997,24341.47268208,53253.56259984 2026-03-10,23:00:36.000,69,11148973,6365,0,1773183635,13140.479782069997,32179.992456000007,53253.60452256 2026-03-10,23:00:37.000,69,11148893,6405,0,1773183636,13140.412418970001,31257.980350259997,53253.59753544001 2026-03-10,23:00:38.000,69,11148964,5884,0,1773183637,13140.351792180001,28030.486835849995,53253.625483920005 2026-03-10,23:00:39.000,69,11148955,6445,0,1773183638,13140.324846939991,29875.025633819998,53253.71631648001 2026-03-10,23:00:41.000,69,11148993,6405,0,1773183640,13140.244011219991,26186.51901741,53253.695355120006 2026-03-10,23:00:42.000,69,11148937,6405,0,1773183641,13140.372001110001,34947.27646923,53253.77221344 2026-03-10,23:00:43.000,69,11148954,6005,0,1773183642,13140.351792180001,30336.525125789994,53253.76522632001 2026-03-10,23:00:44.000,69,11148956,6084,0,1773183643,13140.392210040001,27570.08700816,53253.82112328 2026-03-10,23:00:45.000,69,11148991,6284,0,1773183644,13140.473045760002,28953.37303371,53253.87003312 2026-03-10,23:00:46.000,69,11149005,6165,0,1773183645,13140.594299340002,26186.864424779997,53253.793174800005 2026-03-10,23:00:47.000,69,11149037,6405,0,1773183646,13140.688607679993,29875.610711610003,53253.81413616001 2026-03-10,23:00:48.000,69,11149062,5765,0,1773183647,13140.755970779988,28953.337788060002,53253.83509752001 2026-03-10,23:00:49.000,69,11148968,6045,0,1773183648,13140.857015429989,28031.001422340007,53253.82112328 2026-03-10,23:00:50.000,69,11149016,6124,0,1773183649,13140.951323769994,25725.400178459997,53253.78618768001 2026-03-10,23:00:52.000,69,11149036,6045,0,1773183651,13141.04563211,28030.303558469997,53253.84907176 2026-03-10,23:00:53.000,69,11149018,5965,0,1773183652,13141.08604997,27568.860459539996,53253.87702024 2026-03-10,23:00:54.000,69,11148984,5925,0,1773183653,13141.1062589,27568.550297819995,53253.91894296 2026-03-10,23:00:55.000,69,11148978,6084,0,1773183654,13141.11973151999,31256.781998160004,53253.92593008 2026-03-10,23:00:56.000,69,11149017,6124,0,1773183655,13141.13994044999,32178.62492478,53253.911955840005 2026-03-10,23:00:57.000,69,11149001,6005,0,1773183656,13141.11973151999,30334.093175939997,53253.91894296 2026-03-10,23:00:58.000,69,11148996,5645,0,1773183657,13141.07931365999,30333.952193339996,53253.98881416 2026-03-10,23:00:59.000,69,11148951,6084,0,1773183658,13141.005214249999,25723.165604249996,53254.009775520004 2026-03-10,23:01:00.000,69,11148984,5525,0,1773183659,13140.937851149989,28028.604718140006,53253.97483992001 2026-03-10,23:01:01.000,69,11148956,5845,0,1773183660,13140.870488049994,23418.05075034,53253.99580128 2026-03-10,23:01:03.000,69,11149036,5765,0,1773183662,13140.722289229998,27107.241132359995,53253.95387856001 2026-03-10,23:01:04.000,69,11149037,6284,0,1773183663,13140.634717200002,33101.56046655,53253.94689144 2026-03-10,23:01:05.000,69,11148872,5925,0,1773183664,13140.567354099992,26646.756715109994,53254.01676264 2026-03-10,23:01:06.000,69,11149016,5765,0,1773183665,13140.506727309992,26647.066876829995,53253.93990432 2026-03-10,23:01:07.000,69,11148974,5965,0,1773183666,13140.419155279997,30797.051837820007,53253.91894296 2026-03-10,23:01:08.000,69,11149012,5805,0,1773183667,13140.425891589992,29413.956138780006,53253.99580128 2026-03-10,23:01:09.000,69,11148983,6205,0,1773183668,13140.412418970001,27569.657011229996,53253.960865680005 2026-03-10,23:01:10.000,69,11148970,5805,0,1773183669,13140.425891589992,28952.928938519995,53253.95387856001 2026-03-10,23:01:11.000,69,11149005,6165,0,1773183670,13140.479782069997,27569.544225150006,53253.92593008 2026-03-10,23:01:12.000,69,11148956,5645,0,1773183671,13140.446100519992,31258.1072346,53253.88400736001 2026-03-10,23:01:14.000,69,11148992,6205,0,1773183673,13140.567354099992,30796.516103939997,53253.92593008 2026-03-10,23:01:15.000,69,11148980,5565,0,1773183674,13140.533672550002,31257.331830299998,53253.80714904001 2026-03-10,23:01:16.000,69,11148948,5565,0,1773183675,13140.553881480002,29873.925969539996,53253.842084640004 2026-03-10,23:01:17.000,69,11148957,6324,0,1773183676,13140.560617789997,28029.401269830007,53253.81413616001 2026-03-10,23:01:18.000,69,11148985,6405,0,1773183677,13140.526936239992,33562.20701379,53253.84907176 2026-03-10,23:01:19.000,69,11149041,6324,0,1773183678,13140.499990999997,36328.65922967999,53253.78618768001 2026-03-10,23:01:20.000,69,11148922,5925,0,1773183679,13140.385473729992,31256.796096420003,53253.863046000006 2026-03-10,23:01:21.000,69,11148976,5965,0,1773183680,13140.237274909996,31256.901833369993,53253.85605888001 2026-03-10,23:01:22.000,69,11149035,6245,0,1773183681,13140.10254870999,32179.160658659996,53253.85605888001 2026-03-10,23:01:23.000,69,11148951,6284,0,1773183682,13139.92740465,34945.894839750006,53253.82112328 2026-03-10,23:01:25.000,69,11149039,6565,0,1773183684,13139.590589149993,33102.03980739,53253.81413616001 2026-03-10,23:01:26.000,69,11148991,6324,0,1773183685,13139.422181399997,31719.07804182,53253.87702024 2026-03-10,23:01:27.000,69,11148928,6084,0,1773183686,13139.199883169997,25264.21084821,53253.92593008 2026-03-10,23:01:28.000,69,11148905,6565,0,1773183687,13138.99105756,29414.216956589997,53253.9678528 2026-03-10,23:01:29.000,69,11149003,6445,0,1773183688,13138.856331359995,25264.71838557,53253.94689144 2026-03-10,23:01:30.000,69,11149015,6365,0,1773183689,13138.72834147,32642.49997356,53254.00278840001 2026-03-10,23:01:31.000,69,11148993,6485,0,1773183690,13138.613824199994,29415.12629436,53254.00278840001 2026-03-10,23:01:32.000,69,11149032,5884,0,1773183691,13138.546461099999,33565.25928708,53253.99580128 2026-03-10,23:01:33.000,69,11148994,5884,0,1773183692,13138.55993371999,29876.76676893,53253.960865680005 2026-03-10,23:01:34.000,69,11148966,5884,0,1773183693,13138.532988479994,32182.438504110003,53253.94689144 2026-03-10,23:01:36.000,69,11148951,6525,0,1773183695,13138.714868849995,27110.86438518,53254.009775520004 2026-03-10,23:01:37.000,69,11149054,5884,0,1773183696,13138.86306766999,30338.661012180004,53253.960865680005 2026-03-10,23:01:38.000,69,11148953,6365,0,1773183697,13138.997793869996,27111.075859079996,53253.95387856001 2026-03-10,23:01:39.000,69,11148930,6084,0,1773183698,13139.119047449996,27111.125202990006,53253.91894296 2026-03-10,23:01:40.000,69,11148853,6284,0,1773183699,13139.253773650002,26649.999314910005,53253.92593008 2026-03-10,23:01:41.000,69,11148950,5884,0,1773183700,13139.314400440002,28033.257143940005,53253.911955840005 2026-03-10,23:01:42.000,69,11148945,6365,0,1773183701,13139.381763539997,26188.669002060007,53253.8979816 2026-03-10,23:01:43.000,69,11148969,6405,0,1773183702,13139.401972469997,28493.945985960003,53253.87003312 2026-03-10,23:01:44.000,69,11148946,5805,0,1773183703,13139.482808189998,30337.963148309995,53253.82112328 2026-03-10,23:01:45.000,69,11148966,6084,0,1773183704,13139.442390329998,30798.5744499,53253.80714904001 2026-03-10,23:01:47.000,69,11148997,6485,0,1773183706,13139.368290919992,25725.632799750005,53253.78618768001 2026-03-10,23:01:48.000,69,11148944,5805,0,1773183707,13139.267246269992,27569.431439070002,53253.78618768001 2026-03-10,23:01:49.000,69,11148921,6565,0,1773183708,13139.172937930001,32179.879669920003,53253.744264960005 2026-03-10,23:01:50.000,69,11148992,5884,0,1773183709,13138.99105756,29412.948113189996,53253.70234224 2026-03-10,23:01:51.000,69,11148998,5925,0,1773183710,13138.76875933,27568.388167829995,53253.695355120006 2026-03-10,23:01:52.000,69,11148970,5884,0,1773183711,13138.553197409994,29412.609754949997,53253.77221344 2026-03-10,23:01:53.000,69,11149030,5925,0,1773183712,13138.283745009998,30795.790043550005,53253.695355120006 2026-03-10,23:01:54.000,69,11148850,5884,0,1773183713,13138.007556299992,30334.69235199,53253.63945816001 2026-03-10,23:01:55.000,69,11149035,6284,0,1773183714,13137.68421341999,30795.923977020007,53253.625483920005 2026-03-10,23:01:56.000,69,11148932,5884,0,1773183715,13137.42149732999,27568.592592600005,53253.59753544001 2026-03-10,23:01:58.000,69,11148975,6685,0,1773183717,13136.848910979992,30335.735623229994,53253.52067712001 2026-03-10,23:01:59.000,69,11148982,5845,0,1773183718,13136.633349060001,30336.15857103,53253.54163848 2026-03-10,23:02:00.000,69,11148959,6365,0,1773183719,13136.45146869,32180.824253340004,53253.49272864 2026-03-10,23:02:01.000,69,11148956,5965,0,1773183720,13136.316742489995,28492.465668660006,53253.45080592001 2026-03-10,23:02:02.000,69,11148940,5965,0,1773183721,13136.22917046,28492.768781249993,53253.41587032 2026-03-10,23:02:03.000,69,11148938,5925,0,1773183722,13136.28306093999,29876.30152635,53253.34599912 2026-03-10,23:02:04.000,69,11148960,5565,0,1773183723,13136.336951419995,33104.19684117001,53253.32503776 2026-03-10,23:02:05.000,69,11149000,6205,0,1773183724,13136.43125976,22960.252051620002,53253.28311504001 2026-03-10,23:02:06.000,69,11148998,5884,0,1773183725,13136.599667509996,31721.136387780003,53253.21324384001 2026-03-10,23:02:07.000,69,11148980,5765,0,1773183726,13136.768075259992,29415.760716060002,53253.1992696 2026-03-10,23:02:09.000,69,11148946,6045,0,1773183728,13137.138572309988,28493.410252079993,53253.171321120004 2026-03-10,23:02:10.000,69,11148970,6045,0,1773183729,13137.32045267999,34487.482866720005,53253.09446280001 2026-03-10,23:02:11.000,69,11148958,5285,0,1773183730,13137.434969949994,28493.043697319998,53253.09446280001 2026-03-10,23:02:12.000,69,11148979,6245,0,1773183731,13137.56295983999,30337.25823531,53253.14337264001 2026-03-10,23:02:13.000,69,11149030,5884,0,1773183732,13137.637059249995,30798.172649490007,53253.17830824 2026-03-10,23:02:14.000,69,11149004,5965,0,1773183733,13137.64379555999,26186.99835825,53253.1293984 2026-03-10,23:02:15.000,69,11148982,5645,0,1773183734,13137.697686039995,26647.82113374,53253.21324384001 2026-03-10,23:02:16.000,69,11149018,6165,0,1773183735,13137.69094973,26186.645901750002,53253.17830824 2026-03-10,23:02:17.000,69,11148976,5845,0,1773183736,13137.6707408,26647.546217669995,53253.20625672 2026-03-10,23:02:18.000,69,11148965,6205,0,1773183737,13137.56969615,30797.27740998,53253.22023096 2026-03-10,23:02:20.000,69,11148964,5884,0,1773183739,13137.40802471,29413.984335300003,53253.192282480006 2026-03-10,23:02:21.000,69,11149003,6245,0,1773183740,13137.38107946999,31719.55738266,53253.22023096 2026-03-10,23:02:22.000,69,11148974,5645,0,1773183741,13137.300243749989,25725.456571500006,53253.25516656 2026-03-10,23:02:23.000,69,11148971,6005,0,1773183742,13137.199199099989,31719.839347860005,53253.241192320005 2026-03-10,23:02:24.000,69,11148981,6284,0,1773183743,13137.145308619998,31720.015576110003,53253.171321120004 2026-03-10,23:02:25.000,69,11149009,6124,0,1773183744,13137.138572309988,26187.075898680007,53253.21324384001 2026-03-10,23:02:26.000,69,11148993,6245,0,1773183745,13137.125099689998,26648.29342545,53253.22023096 2026-03-10,23:02:27.000,69,11148948,5525,0,1773183746,13137.131835999993,27109.503903089993,53253.15035976 2026-03-10,23:02:28.000,69,11148938,5525,0,1773183747,13137.199199099989,28953.97925889,53253.17830824 2026-03-10,23:02:29.000,69,11148994,5845,0,1773183748,13137.253089579994,33103.87963032001,53253.21324384001 2026-03-10,23:02:31.000,69,11148937,6205,0,1773183750,13137.374343159994,30337.392168780003,53253.15734688 2026-03-10,23:02:32.000,69,11148965,6084,0,1773183751,13137.44844257,23882.179567800005,53253.15035976 2026-03-10,23:02:33.000,69,11148957,6084,0,1773183752,13137.556223529995,31720.812127800004,53253.13638552001 2026-03-10,23:02:34.000,69,11148956,5845,0,1773183753,13137.70442234999,28954.275322350004,53253.20625672 2026-03-10,23:02:35.000,69,11148963,6245,0,1773183754,13137.77178545,29876.59054068,53253.14337264001 2026-03-10,23:02:36.000,69,11148961,6324,0,1773183755,13137.946929509992,25265.853295499997,53253.03856584 2026-03-10,23:02:37.000,69,11148984,5725,0,1773183756,13138.095128330002,27571.36290069,53253.06651432001 2026-03-10,23:02:38.000,69,11148977,6245,0,1773183757,13138.216381910002,31260.327710550002,53253.10144992 2026-03-10,23:02:39.000,69,11149022,5965,0,1773183758,13138.364580729998,28954.874498400008,53253.11542416001 2026-03-10,23:02:40.000,69,11149007,6324,0,1773183759,13138.512779549994,28954.853351009995,53253.024591600006 2026-03-10,23:02:42.000,69,11149015,6485,0,1773183761,13138.68118729999,28032.467641380004,53253.073501440005 2026-03-10,23:02:43.000,69,11149001,6245,0,1773183762,13138.755286709995,29415.549242160007,53253.04555296001 2026-03-10,23:02:44.000,69,11149058,6045,0,1773183763,13138.836122429995,33565.10420622,53253.073501440005 2026-03-10,23:02:45.000,69,11148940,6205,0,1773183764,13138.836122429995,31259.361979740002,53253.024591600006 2026-03-10,23:02:46.000,69,11149064,5884,0,1773183765,13138.74181408999,31719.980330460006,53253.01760448001 2026-03-10,23:02:47.000,69,11148997,6284,0,1773183766,13138.70813254,29875.31464815,53253.0595272 2026-03-10,23:02:48.000,69,11149026,5965,0,1773183767,13138.60708789,28952.837299830004,53253.122411280005 2026-03-10,23:02:49.000,69,11148998,5965,0,1773183768,13138.479097999989,25724.941985009995,53253.1293984 2026-03-10,23:02:50.000,69,11148912,6045,0,1773183769,13138.317426559988,30796.678233929997,53253.09446280001 2026-03-10,23:02:51.000,69,11148991,6445,0,1773183770,13138.216381910002,30796.530202199996,53253.08747568 2026-03-10,23:02:53.000,69,11148951,6565,0,1773183772,13137.83241224,28029.908807190004,53253.073501440005 2026-03-10,23:02:54.000,69,11148986,6045,0,1773183773,13137.6707408,29874.21498387,53253.122411280005 2026-03-10,23:02:55.000,69,11148951,6485,0,1773183774,13137.58316876999,30796.459710900002,53253.11542416001 2026-03-10,23:02:56.000,69,11148967,6565,0,1773183775,13137.46191518999,26185.666072680004,53253.08048856 2026-03-10,23:02:57.000,69,11148981,6324,0,1773183776,13137.333925299994,30335.50300194,53252.989656 2026-03-10,23:02:58.000,69,11148921,6525,0,1773183777,13137.266562199999,33101.983414350005,53253.10843704 2026-03-10,23:02:59.000,69,11149014,5805,0,1773183778,13137.259825889989,30796.600693500004,53253.03856584 2026-03-10,23:03:00.000,69,11148974,5884,0,1773183779,13137.205935409998,28952.22402552,53253.01760448001 2026-03-10,23:03:01.000,69,11149018,6045,0,1773183780,13137.253089579994,27107.83325928,53252.89183632 2026-03-10,23:03:02.000,69,11149014,5725,0,1773183781,13137.293507439994,27568.839312149998,53252.96869464001 2026-03-10,23:03:04.000,69,11149015,6645,0,1773183783,13137.50233304999,28951.991404229993,53252.82895224001 2026-03-10,23:03:05.000,69,11148985,6485,0,1773183784,13137.637059249995,27568.698329549996,53252.84991360001 2026-03-10,23:03:06.000,69,11148958,5925,0,1773183785,13137.758312829996,26646.53819208,53252.93375904 2026-03-10,23:03:07.000,69,11148971,6685,0,1773183786,13137.926720579992,29413.110243179995,53252.94773328001 2026-03-10,23:03:08.000,69,11148964,6045,0,1773183787,13138.021028919997,31257.508058549996,53252.835939360004 2026-03-10,23:03:09.000,69,11149005,6245,0,1773183788,13138.149018809992,32640.758838449998,53252.787029520005 2026-03-10,23:03:10.000,69,11148959,6565,0,1773183789,13138.270272389993,35407.380233460004,53252.814978 2026-03-10,23:03:11.000,69,11148968,5925,0,1773183790,13138.398262279989,29413.349913600003,53252.80100376001 2026-03-10,23:03:12.000,69,11148915,6365,0,1773183791,13138.492570619994,32641.04785278,53252.787029520005 2026-03-10,23:03:13.000,69,11148962,5765,0,1773183792,13138.58014264999,30335.6580828,53252.80799088001 2026-03-10,23:03:15.000,69,11148991,6565,0,1773183794,13138.735077779995,28030.254214560002,53252.87087496 2026-03-10,23:03:16.000,69,11149028,5925,0,1773183795,13138.80244087999,27107.924897970006,53252.87087496 2026-03-10,23:03:17.000,69,11148833,6485,0,1773183796,13138.88327659999,28952.209927260003,53252.905810560005 2026-03-10,23:03:18.000,69,11148954,5845,0,1773183797,13138.957376009996,26185.637876160006,53252.9197848 2026-03-10,23:03:19.000,69,11148966,6084,0,1773183798,13139.03147542,30796.403317860008,53252.94074616 2026-03-10,23:03:20.000,69,11149006,5805,0,1773183799,13139.112311140001,26646.742616849995,53253.01760448001 2026-03-10,23:03:21.000,69,11148960,6124,0,1773183800,13139.166201619992,26646.799009890005,53253.03856584 2026-03-10,23:03:22.000,69,11148948,5925,0,1773183801,13139.233564720002,30335.566444109994,53253.0595272 2026-03-10,23:03:23.000,69,11148928,6045,0,1773183802,13139.267246269992,28030.522081500007,53253.09446280001 2026-03-10,23:03:24.000,69,11148972,5884,0,1773183803,13139.233564720002,31258.44559284,53253.10144992 2026-03-10,23:03:26.000,69,11148903,6445,0,1773183805,13139.354818300002,28492.811076030004,53253.1293984 2026-03-10,23:03:27.000,69,11148985,6205,0,1773183806,13139.442390329998,30337.674133980006,53253.16433400001 2026-03-10,23:03:28.000,69,11148910,6045,0,1773183807,13139.503017119998,27571.510932420002,53253.1293984 2026-03-10,23:03:29.000,69,11148985,6645,0,1773183808,13139.590589149993,31721.834251649998,53253.16433400001 2026-03-10,23:03:30.000,69,11148947,6485,0,1773183809,13139.657952249989,29877.831187560005,53253.17830824 2026-03-10,23:03:31.000,69,11148990,5884,0,1773183810,13139.732051659994,29417.029559460003,53253.22023096 2026-03-10,23:03:32.000,69,11148946,5884,0,1773183811,13139.81962368999,33567.09206087999,53253.26215368001 2026-03-10,23:03:33.000,69,11148905,6485,0,1773183812,13139.954349889995,27572.8220706,53253.21324384001 2026-03-10,23:03:34.000,69,11148973,5965,0,1773183813,13140.04192191999,35872.54527303,53253.26215368001 2026-03-10,23:03:35.000,69,11148990,5925,0,1773183814,13140.116021329995,27572.547154529995,53253.241192320005 2026-03-10,23:03:37.000,69,11148911,6365,0,1773183816,13140.2305386,29877.42233802,53253.22023096 2026-03-10,23:03:38.000,69,11148955,6445,0,1773183817,13140.284429079991,29415.979239089997,53253.15035976 2026-03-10,23:03:39.000,69,11149008,5925,0,1773183818,13140.2305386,31720.988356050002,53253.15035976 2026-03-10,23:03:40.000,69,11148920,6005,0,1773183819,13140.18338442999,25726.443449700004,53253.16433400001 2026-03-10,23:03:41.000,69,11148906,6084,0,1773183820,13140.08907609,26648.201786759993,53253.17830824 2026-03-10,23:03:42.000,69,11148997,6245,0,1773183821,13139.94761358,25725.618701490006,53253.15035976 2026-03-10,23:03:43.000,69,11148953,6324,0,1773183822,13139.77920582999,29875.17366555,53253.171321120004 2026-03-10,23:03:44.000,69,11148999,6245,0,1773183823,13139.597325459988,33102.462755190005,53253.122411280005 2026-03-10,23:03:45.000,69,11148946,5725,0,1773183824,13139.341345679997,29413.504994460003,53253.122411280005 2026-03-10,23:03:46.000,69,11148915,6445,0,1773183825,13139.092102210001,34024.221092249994,53253.13638552001 2026-03-10,23:03:48.000,69,11148979,6165,0,1773183827,13138.438680139989,31257.585598980004,53253.073501440005 2026-03-10,23:03:49.000,69,11148927,6165,0,1773183828,13138.115337260002,26185.757711369995,53253.03157872 2026-03-10,23:03:50.000,69,11148964,5765,0,1773183829,13137.798730689996,28491.196825260005,53253.1293984 2026-03-10,23:03:51.000,69,11148940,5805,0,1773183830,13137.44170625999,29874.53924385,53253.0595272 2026-03-10,23:03:52.000,69,11148935,6284,0,1773183831,13137.178990169989,27108.249157950006,53253.024591600006 2026-03-10,23:03:53.000,69,11148954,5765,0,1773183832,13136.943219319997,29413.892696609997,53252.96170752 2026-03-10,23:03:54.000,69,11148988,5925,0,1773183833,13136.680503229996,26186.399182199995,53252.96869464001 2026-03-10,23:03:55.000,69,11148904,5925,0,1773183834,13136.49188655,31258.57247718,53252.87786208001 2026-03-10,23:03:56.000,69,11148959,6124,0,1773183835,13136.37063297,34947.502041390006,53252.84991360001 2026-03-10,23:03:57.000,69,11148929,6284,0,1773183836,13136.22243414999,29414.527118309998,53252.835939360004 2026-03-10,23:03:59.000,69,11148983,6605,0,1773183838,13136.148334739999,25726.112140590005,53252.72414544 2026-03-10,23:04:00.000,69,11148938,5925,0,1773183839,13136.148334739999,29876.019561149995,53252.59139016001 2026-03-10,23:04:01.000,69,11148931,6565,0,1773183840,13136.215697839994,25265.162480760002,53252.619338640005 2026-03-10,23:04:02.000,69,11148945,6405,0,1773183841,13136.256115699995,29876.160543749997,53252.56344168001 2026-03-10,23:04:03.000,69,11148980,5965,0,1773183842,13136.41105083,28953.965160630003,53252.51453184001 2026-03-10,23:04:04.000,69,11148956,5925,0,1773183843,13136.55251334,24804.21987006,53252.48658336 2026-03-10,23:04:05.000,69,11148942,5965,0,1773183844,13136.727657399992,30337.300530089997,53252.47260912001 2026-03-10,23:04:06.000,69,11148940,5965,0,1773183845,13136.882592529997,27570.813068550007,53252.47959624 2026-03-10,23:04:07.000,69,11148959,6324,0,1773183846,13137.024055039998,34026.0891117,53252.4306864 2026-03-10,23:04:08.000,69,11148921,6405,0,1773183847,13137.280034819989,28031.903710979997,53252.4306864 2026-03-10,23:04:10.000,69,11148935,6324,0,1773183849,13137.697686039995,31720.5301626,53252.451647760005 2026-03-10,23:04:11.000,69,11148959,6205,0,1773183850,13137.926720579992,25265.204775539998,53252.43767352 2026-03-10,23:04:12.000,69,11148910,5805,0,1773183851,13138.054710470002,31259.354930610003,53252.402737920005 2026-03-10,23:04:13.000,69,11148982,6045,0,1773183852,13138.202909289997,35409.0579264,53252.4306864 2026-03-10,23:04:14.000,69,11148948,5925,0,1773183853,13138.351108109993,30337.025614020007,53252.45863488 2026-03-10,23:04:15.000,69,11148976,6005,0,1773183854,13138.364580729998,30336.94102446,53252.500557600004 2026-03-10,23:04:16.000,69,11148936,5805,0,1773183855,13138.485834309999,31720.05787089,53252.570428800005 2026-03-10,23:04:17.000,69,11148950,5925,0,1773183856,13138.465625379999,30797.834291249994,53252.570428800005 2026-03-10,23:04:18.000,69,11148916,6084,0,1773183857,13138.445416449998,33564.21601584001,53252.59837728 2026-03-10,23:04:19.000,69,11148955,6284,0,1773183858,13138.391525969993,29875.455630750002,53252.59139016001 2026-03-10,23:04:21.000,69,11149034,6165,0,1773183860,13138.189436669993,28953.091068509995,53252.64030000001 2026-03-10,23:04:22.000,69,11148923,6405,0,1773183861,13138.074919400002,29875.208911199996,53252.68222272001 2026-03-10,23:04:23.000,69,11148971,6445,0,1773183862,13137.987347369992,28030.832243220008,53252.75209392 2026-03-10,23:04:24.000,69,11149021,6605,0,1773183863,13137.866093789991,29414.040728339998,53252.738119680005 2026-03-10,23:04:25.000,69,11148804,6045,0,1773183864,13137.805466999991,27108.48882837,53252.73113256001 2026-03-10,23:04:26.000,69,11149017,6284,0,1773183865,13137.81220331,29874.905798609994,53252.71715832 2026-03-10,23:04:27.000,69,11148940,5884,0,1773183866,13137.79199438,25725.153458910005,53252.78004240001 2026-03-10,23:04:28.000,69,11148938,5884,0,1773183867,13137.825675929991,27569.396193420005,53252.75908104001 2026-03-10,23:04:29.000,69,11148908,6124,0,1773183868,13137.886302719991,27569.2975056,53252.75908104001 2026-03-10,23:04:30.000,69,11148937,6324,0,1773183869,13137.919984269996,28030.409295420002,53252.77305528 2026-03-10,23:04:32.000,69,11148939,6645,0,1773183871,13138.054710470002,33102.49800084,53252.73113256001 2026-03-10,23:04:33.000,69,11148951,6205,0,1773183872,13138.149018809992,25725.336736290003,53252.738119680005 2026-03-10,23:04:34.000,69,11148995,6365,0,1773183873,13138.182700359997,27569.882583390005,53252.82895224001 2026-03-10,23:04:35.000,69,11148949,6485,0,1773183874,13138.202909289997,28031.21994537,53252.814978 2026-03-10,23:04:36.000,69,11148936,5884,0,1773183875,13138.169227739992,26648.265228930002,53252.835939360004 2026-03-10,23:04:37.000,69,11148912,6124,0,1773183876,13138.135546190002,26187.46360083,53252.78004240001 2026-03-10,23:04:38.000,69,11149027,6405,0,1773183877,13138.061446779997,32181.874573709996,53252.84991360001 2026-03-10,23:04:39.000,69,11148942,5805,0,1773183878,13137.953665820001,27110.110128269996,53252.84991360001 2026-03-10,23:04:40.000,69,11149019,6324,0,1773183879,13137.852621170001,31721.136387780003,53252.905810560005 2026-03-10,23:04:41.000,69,11148987,6365,0,1773183880,13137.758312829996,29415.711372150006,53252.94074616 2026-03-10,23:04:43.000,69,11148981,6605,0,1773183882,13137.54948722,28032.50993616,53252.92677192001 2026-03-10,23:04:44.000,69,11148937,6685,0,1773183883,13137.48886043,27110.117177399996,53252.96869464001 2026-03-10,23:04:45.000,69,11149029,6445,0,1773183884,13137.394552089994,35409.69939723,53252.94074616 2026-03-10,23:04:46.000,69,11148929,6365,0,1773183885,13137.36087053999,32181.811131540002,53253.024591600006 2026-03-10,23:04:47.000,69,11148918,5805,0,1773183886,13137.313716369994,35409.396284639995,53252.99664312001 2026-03-10,23:04:48.000,69,11148949,6365,0,1773183887,13137.293507439994,32181.50096982,53252.954720400005 2026-03-10,23:04:49.000,69,11148959,6124,0,1773183888,13137.253089579994,26648.229983280005,53252.87087496 2026-03-10,23:04:50.000,69,11148934,5684,0,1773183889,13137.266562199999,23881.509900449993,53252.905810560005 2026-03-10,23:04:51.000,69,11148984,5925,0,1773183890,13137.219408029989,25725.809028000003,53252.93375904 2026-03-10,23:04:52.000,69,11148954,5805,0,1773183891,13137.205935409998,31258.812147599994,53252.96170752 2026-03-10,23:04:54.000,69,11148988,5884,0,1773183893,13137.185726479998,29875.603662480004,53252.76606816 2026-03-10,23:04:55.000,69,11148966,5684,0,1773183894,13137.192462789993,31258.92493368,53252.76606816 2026-03-10,23:04:56.000,69,11148938,5725,0,1773183895,13137.246353269999,29875.709399429994,53252.814978 2026-03-10,23:04:57.000,69,11148984,5805,0,1773183896,13137.293507439994,29414.66810091,53252.814978 2026-03-10,23:04:58.000,69,11149002,5925,0,1773183897,13137.34066160999,27109.25718354,53252.75908104001 2026-03-10,23:04:59.000,69,11148956,5765,0,1773183898,13137.354134229994,24803.846266170003,53252.738119680005 2026-03-10,23:05:00.000,69,11148946,5565,0,1773183899,13137.48212411999,29414.724493949994,53252.6752356 2026-03-10,23:05:01.000,69,11148962,5805,0,1773183900,13137.61011401,32181.247201139995,53252.71715832 2026-03-10,23:05:02.000,69,11148934,5525,0,1773183901,13137.697686039995,29875.751694210005,53252.689209840006 2026-03-10,23:05:03.000,69,11148991,6165,0,1773183902,13137.798730689996,28031.375026230002,53252.69619696 2026-03-10,23:05:05.000,69,11148963,6324,0,1773183904,13138.081655709997,26647.926870690004,53252.73113256001 2026-03-10,23:05:06.000,69,11149006,5884,0,1773183905,13138.182700359997,25725.68214366,53252.689209840006 2026-03-10,23:05:07.000,69,11148896,5925,0,1773183906,13138.229854529993,24342.41021637,53252.73113256001 2026-03-10,23:05:08.000,69,11149017,6124,0,1773183907,13138.317426559988,27108.911776170004,53252.738119680005 2026-03-10,23:05:09.000,69,11148926,5565,0,1773183908,13138.310690249993,30797.636915609997,53252.71715832 2026-03-10,23:05:10.000,69,11148953,6165,0,1773183909,13138.344371799998,31719.88164264,53252.71715832 2026-03-10,23:05:11.000,69,11149045,6084,0,1773183910,13138.303953939998,31258.769852819998,53252.75209392 2026-03-10,23:05:12.000,69,11148947,6124,0,1773183911,13138.283745009998,27109.010463989995,53252.71017120001 2026-03-10,23:05:13.000,69,11148968,5765,0,1773183912,13138.223118219998,39558.316827,53252.72414544 2026-03-10,23:05:14.000,69,11148906,6005,0,1773183913,13138.169227739992,28953.246149369996,53252.79401664 2026-03-10,23:05:16.000,69,11148925,6445,0,1773183915,13137.960402129997,28953.19680546,53252.75908104001 2026-03-10,23:05:17.000,69,11148901,5485,0,1773183916,13137.805466999991,28030.980274949994,53252.79401664 2026-03-10,23:05:18.000,69,11148931,6205,0,1773183917,13137.72463127999,32180.760811169996,53252.84991360001 2026-03-10,23:05:19.000,69,11148968,6084,0,1773183918,13137.52927829,26647.66605288,53252.87786208001 2026-03-10,23:05:20.000,69,11148984,5884,0,1773183919,13137.32045267999,34486.24926897,53252.84292648 2026-03-10,23:05:21.000,69,11148830,5005,0,1773183920,13137.172253859993,33564.075033240006,53252.84292648 2026-03-10,23:05:22.000,69,11148958,5805,0,1773183921,13136.896065150002,28953.302542410005,53252.905810560005 2026-03-10,23:05:23.000,69,11148949,5605,0,1773183922,13136.680503229996,28031.156503200007,53252.8848492 2026-03-10,23:05:24.000,69,11148963,6405,0,1773183923,13136.42452344999,29414.604658740005,53252.91279768 2026-03-10,23:05:25.000,69,11149087,6685,0,1773183924,13136.148334739999,27109.250134410002,53252.9197848 2026-03-10,23:05:27.000,69,11148953,6525,0,1773183926,13135.683529349997,31259.418372779997,53252.91279768 2026-03-10,23:05:28.000,69,11148926,6045,0,1773183927,13135.427549569991,30798.433467299998,53252.905810560005 2026-03-10,23:05:29.000,69,11148915,6365,0,1773183928,13135.259141819995,34948.404330029996,53252.89183632 2026-03-10,23:05:30.000,69,11148933,6245,0,1773183929,13135.14462454999,30337.497905729993,53252.856900720006 2026-03-10,23:05:31.000,69,11148961,6284,0,1773183930,13134.996425729994,26648.892601500003,53252.787029520005 2026-03-10,23:05:32.000,69,11149032,6005,0,1773183931,13135.02337096999,29415.47170173,53252.80100376001 2026-03-10,23:05:33.000,69,11148927,6365,0,1773183932,13134.98968942,31259.87656623,53252.70318408 2026-03-10,23:05:34.000,69,11148990,5765,0,1773183933,13135.06378882999,30337.709379630003,53252.66126136001 2026-03-10,23:05:35.000,69,11148995,6445,0,1773183934,13135.13115193,30337.74462528,53252.65427424 2026-03-10,23:05:36.000,69,11148969,6525,0,1773183935,13135.24566919999,28954.402206690007,53252.521518960006 2026-03-10,23:05:38.000,69,11148959,6565,0,1773183937,13135.474703740001,33104.40126594,53252.51453184001 2026-03-10,23:05:39.000,69,11148962,6124,0,1773183938,13135.622902559997,33565.4284662,53252.5354932 2026-03-10,23:05:40.000,69,11148966,6165,0,1773183939,13135.791310309993,27571.285360259993,53252.47959624 2026-03-10,23:05:41.000,69,11149025,6205,0,1773183940,13135.905827579998,27571.334704170004,53252.4306864 2026-03-10,23:05:42.000,69,11148913,6284,0,1773183941,13136.047290089999,26649.294401909996,53252.41671216 2026-03-10,23:05:43.000,69,11149013,6605,0,1773183942,13136.12138949999,35410.192836329996,53252.402737920005 2026-03-10,23:05:44.000,69,11149032,5965,0,1773183943,13136.175279979994,24343.946926710007,53252.39575080001 2026-03-10,23:05:45.000,69,11149016,5965,0,1773183944,13136.215697839994,28493.938936830004,53252.42369928001 2026-03-10,23:05:46.000,69,11149003,6445,0,1773183945,13136.26285200999,30338.39314524,53252.402737920005 2026-03-10,23:05:47.000,69,11148984,6005,0,1773183946,13136.28306093999,29416.211860380005,53252.3608152 2026-03-10,23:05:49.000,69,11149015,6445,0,1773183948,13136.32347879999,29416.12022169,53252.37478944001 2026-03-10,23:05:50.000,69,11149004,6084,0,1773183949,13136.296533559995,27110.55422346,53252.353828080006 2026-03-10,23:05:51.000,69,11149005,6485,0,1773183950,13136.33021511,30338.104130909996,53252.30491824001 2026-03-10,23:05:52.000,69,11148984,5884,0,1773183951,13136.40431451999,31260.116236650007,53252.31889248 2026-03-10,23:05:53.000,69,11148987,6324,0,1773183952,13136.397578209995,32643.409311330004,53252.24902128 2026-03-10,23:05:54.000,69,11148949,6405,0,1773183953,13136.45146869,33565.484859239994,53252.24203416 2026-03-10,23:05:55.000,69,11149020,6165,0,1773183954,13136.417787139995,28032.277314870007,53252.22805992001 2026-03-10,23:05:56.000,69,11148992,6245,0,1773183955,13136.437996069995,30798.842316840004,53252.22805992001 2026-03-10,23:05:57.000,69,11149044,6084,0,1773183956,13136.417787139995,29876.59758981,53252.20011144 2026-03-10,23:05:58.000,69,11148968,5925,0,1773183957,13136.417787139995,33104.323725509996,53252.165175840004 2026-03-10,23:06:00.000,69,11149045,6605,0,1773183959,13136.377369279995,30799.025594220002,53252.14421448 2026-03-10,23:06:01.000,69,11148971,6365,0,1773183960,13136.33021511,32643.46570437,53252.13722736001 2026-03-10,23:06:02.000,69,11148946,6005,0,1773183961,13136.26958832,30799.103134649995,53252.165175840004 2026-03-10,23:06:03.000,69,11149021,6565,0,1773183962,13136.22917046,28493.727462929994,53252.09530464 2026-03-10,23:06:04.000,69,11148981,6284,0,1773183963,13136.14159842999,29416.063828650003,53252.116266000005 2026-03-10,23:06:05.000,69,11148949,6565,0,1773183964,13136.080971639989,29877.161520210007,53252.06036904001 2026-03-10,23:06:06.000,69,11149026,5965,0,1773183965,13136.013608539994,27110.70930432,53252.0813304 2026-03-10,23:06:07.000,69,11149030,5565,0,1773183966,13135.926036509998,32644.029634770006,53252.03940768001 2026-03-10,23:06:08.000,69,11149051,6205,0,1773183967,13135.798046620002,26649.844234050004,53252.10927888001 2026-03-10,23:06:09.000,69,11149089,6205,0,1773183968,13135.744156139997,28494.29139333,53252.10927888001 2026-03-10,23:06:11.000,69,11149020,5965,0,1773183970,13135.521857909996,33105.543225,53252.0813304 2026-03-10,23:06:12.000,69,11149025,6124,0,1773183971,13135.427549569991,29877.89462973,53252.10229176 2026-03-10,23:06:13.000,69,11149014,5765,0,1773183972,13135.32650491999,26650.267181849995,53252.10229176 2026-03-10,23:06:14.000,69,11148985,6365,0,1773183973,13135.24566919999,30339.126254760005,53252.07434328 2026-03-10,23:06:15.000,69,11148971,6245,0,1773183974,13135.110943,29416.959068159995,53252.0813304 2026-03-10,23:06:16.000,69,11149022,5884,0,1773183975,13134.956007869994,26650.394066189998,53252.03940768001 2026-03-10,23:06:17.000,69,11149009,6284,0,1773183976,13134.848226909999,27572.518958009998,53252.14421448 2026-03-10,23:06:18.000,69,11149009,6124,0,1773183977,13134.760654879989,29878.021514070002,53252.07434328 2026-03-10,23:06:19.000,69,11149000,5565,0,1773183978,13134.706764399998,30800.209848059996,53252.01145920001 2026-03-10,23:06:20.000,69,11148980,5565,0,1773183979,13134.578774510002,30800.16050415,53252.01145920001 2026-03-10,23:06:22.000,69,11148985,6405,0,1773183981,13134.437312000002,29416.641857309995,53251.948575120005 2026-03-10,23:06:23.000,69,11148987,6124,0,1773183982,13134.363212589997,32183.157515369996,53251.9066524 2026-03-10,23:06:24.000,69,11148984,5925,0,1773183983,13134.221750079996,28033.14435786,53251.91363952 2026-03-10,23:06:25.000,69,11148936,5805,0,1773183984,13134.140914359996,31260.722461829995,53251.91363952 2026-03-10,23:06:26.000,69,11148956,5805,0,1773183985,13134.09376019,31721.728514700008,53251.850755440006 2026-03-10,23:06:27.000,69,11148928,5884,0,1773183986,13134.02639708999,29877.267257159998,53251.76691 2026-03-10,23:06:28.000,69,11148881,6365,0,1773183987,13134.00618815999,29877.133323689995,53251.77389712001 2026-03-10,23:06:29.000,69,11148978,5805,0,1773183988,13133.898407199995,28493.882543789994,53251.76691 2026-03-10,23:06:30.000,69,11149030,5845,0,1773183989,13133.87146196,33565.86551226,53251.780884240005 2026-03-10,23:06:31.000,69,11149064,5925,0,1773183990,13133.918616129995,30799.279362899993,53251.65511608001 2026-03-10,23:06:44.000,69,11148966,6084,0,1773184003,13134.659610229988,32642.80308615,53251.41755400001 2026-03-10,23:06:45.000,69,11148979,6885,0,1773184004,13134.598983440002,31259.474765820007,53251.43152824 2026-03-10,23:06:46.000,69,11148941,6365,0,1773184005,13134.551829269993,34487.06696805,53251.4524896 2026-03-10,23:06:47.000,69,11148968,6084,0,1773184006,13134.403630449997,34948.12941396001,53251.466463840006 2026-03-10,23:06:48.000,69,11148948,5925,0,1773184007,13134.302585799996,28954.00745541,53251.48043808 2026-03-10,23:06:49.000,69,11148940,6045,0,1773184008,13134.221750079996,28954.084995840007,53251.52934792 2026-03-10,23:06:50.000,69,11148958,6045,0,1773184009,13134.10723280999,33104.020612919994,53251.515373680006 2026-03-10,23:06:51.000,69,11148976,5884,0,1773184010,13134.0331334,30798.70838337,53251.55030928 2026-03-10,23:06:52.000,69,11148960,6005,0,1773184011,13134.01292447,28032.34075704,53251.50139944 2026-03-10,23:06:53.000,69,11148961,6405,0,1773184012,13134.100496499996,28493.692217279997,53251.79485848001 2026-03-10,23:06:55.000,69,11148975,6365,0,1773184014,13134.09376019,32182.924894080003,53251.62018048 2026-03-10,23:06:56.000,69,11148933,6324,0,1773184015,13134.235222700001,24805.46756607,53251.515373680006 2026-03-10,23:06:57.000,69,11149000,5884,0,1773184016,13134.349739969992,33105.4022424,53251.564283520005 2026-03-10,23:06:58.000,69,11149048,6005,0,1773184017,13134.484466169997,30338.935928249994,53251.592232 2026-03-10,23:06:59.000,69,11149034,6084,0,1773184018,13134.659610229988,32183.347841879993,53251.59921912 2026-03-10,23:07:00.000,69,11148981,6485,0,1773184019,13134.801072739989,32644.41028779,53251.70402592001 2026-03-10,23:07:01.000,69,11149016,6005,0,1773184020,13135.00316203999,28033.355831759996,53251.64114184 2026-03-10,23:07:02.000,69,11148994,6084,0,1773184021,13135.077261449995,24805.545106499994,53251.59921912 2026-03-10,23:07:03.000,69,11148992,6245,0,1773184022,13135.13115193,32644.163568239994,53251.64114184 2026-03-10,23:07:04.000,69,11148980,5884,0,1773184023,13135.259141819995,28955.093021430002,53251.6970388 2026-03-10,23:07:06.000,69,11148899,6445,0,1773184025,13135.319768609996,29877.07693065,53251.77389712001 2026-03-10,23:07:07.000,69,11148936,6005,0,1773184026,13135.238932889995,33104.68323114001,53251.71101304 2026-03-10,23:07:08.000,69,11148958,6245,0,1773184027,13135.22546026999,32182.47374976,53251.75992288 2026-03-10,23:07:09.000,69,11149030,6165,0,1773184028,13135.178306099995,29415.852354749994,53251.78787136 2026-03-10,23:07:10.000,69,11148983,6485,0,1773184029,13135.077261449995,31721.31966516,53251.88569104 2026-03-10,23:07:11.000,69,11149006,5884,0,1773184030,13135.02337096999,32643.6137361,53251.87171680001 2026-03-10,23:07:12.000,69,11149009,6445,0,1773184031,13134.976216799994,28493.83319988,53251.9066524 2026-03-10,23:07:13.000,69,11148996,6124,0,1773184032,13134.976216799994,31721.545237319995,53251.87171680001 2026-03-10,23:07:14.000,69,11148984,6124,0,1773184033,13135.02337096999,27571.814045010004,53251.81581984 2026-03-10,23:07:15.000,69,11148988,6245,0,1773184034,13135.14462454999,26188.57031424,53251.88569104 2026-03-10,23:07:17.000,69,11149012,5965,0,1773184036,13135.37365909,28494.016477259996,53251.80883272 2026-03-10,23:07:18.000,69,11148946,5845,0,1773184037,13135.488176359991,28955.057775780006,53251.77389712001 2026-03-10,23:07:19.000,69,11148967,6284,0,1773184038,13135.629638869992,26188.365889470006,53251.80883272 2026-03-10,23:07:20.000,69,11148949,6284,0,1773184039,13135.804782929998,28032.643869630003,53251.82280696001 2026-03-10,23:07:21.000,69,11148991,6284,0,1773184040,13135.973190679993,34487.926961909994,53251.79485848001 2026-03-10,23:07:22.000,69,11149016,5765,0,1773184041,13136.107916879999,27571.405195469997,53251.82280696001 2026-03-10,23:07:23.000,69,11148955,6445,0,1773184042,13136.18201628999,33104.528150280006,53251.85774256 2026-03-10,23:07:24.000,69,11148987,6245,0,1773184043,13136.24937939,33104.50700288999,53251.84376832001 2026-03-10,23:07:25.000,69,11148938,5765,0,1773184044,13136.28979725,31721.284419510004,53251.87171680001 2026-03-10,23:07:26.000,69,11148948,5645,0,1773184045,13136.31000618,27571.52503068,53251.8367812 2026-03-10,23:07:28.000,69,11148954,6165,0,1773184047,13136.31000618,30338.37199785,53251.969536480006 2026-03-10,23:07:29.000,69,11149023,6245,0,1773184048,13136.316742489995,27110.87143431,53252.01145920001 2026-03-10,23:07:30.000,69,11148946,5725,0,1773184049,13136.377369279995,24805.509860849997,53252.01145920001 2026-03-10,23:07:31.000,69,11148946,5725,0,1773184050,13136.38410558999,29416.648906439994,53252.03242056 2026-03-10,23:07:32.000,69,11149007,6245,0,1773184051,13136.49188655,33105.599618039996,53252.09530464 2026-03-10,23:07:33.000,69,11148924,5684,0,1773184052,13136.518831789996,31261.265244840004,53252.116266000005 2026-03-10,23:07:34.000,69,11149007,6245,0,1773184053,13136.57272227,25266.92476326,53252.0463948 2026-03-10,23:07:35.000,69,11148962,5405,0,1773184054,13136.626612749991,25728.064749600002,53252.10229176 2026-03-10,23:07:36.000,69,11148963,6205,0,1773184055,13136.700712159996,29877.90167886,53252.09530464 2026-03-10,23:07:37.000,69,11148943,6045,0,1773184056,13136.774811570001,30799.977226770003,53252.12325312 2026-03-10,23:07:39.000,69,11149016,5884,0,1773184058,13136.976900870002,34488.399253619995,53252.20011144 2026-03-10,23:07:40.000,69,11148982,5845,0,1773184059,13137.024055039998,23882.962021230007,53252.26299552 2026-03-10,23:07:41.000,69,11148982,5684,0,1773184060,13137.138572309988,31260.34180881,53252.20709856001 2026-03-10,23:07:42.000,69,11148977,6045,0,1773184061,13137.172253859993,32182.403258460006,53252.283956880005 2026-03-10,23:07:43.000,69,11148971,6124,0,1773184062,13137.219408029989,28954.64187711,53252.26998264 2026-03-10,23:07:44.000,69,11148945,6445,0,1773184063,13137.199199099989,29415.654979109997,53252.33985384 2026-03-10,23:07:45.000,69,11148967,6245,0,1773184064,13137.226144339998,28032.36190443,53252.38876368 2026-03-10,23:07:46.000,69,11148941,6645,0,1773184065,13137.131835999993,32182.227030209993,53252.44466064001 2026-03-10,23:07:47.000,69,11148970,5884,0,1773184066,13137.077945519988,26649.111124529998,53252.5354932 2026-03-10,23:07:48.000,69,11148991,6205,0,1773184067,13136.943219319997,29415.838256489995,53252.521518960006 2026-03-10,23:07:50.000,69,11149028,5925,0,1773184069,13136.727657399992,29877.203814990004,53252.59837728 2026-03-10,23:07:51.000,69,11149003,6284,0,1773184070,13136.565985959991,29877.168569340007,53252.57741592 2026-03-10,23:07:52.000,69,11148982,5845,0,1773184071,13136.46494130999,28955.10711969,53252.59139016001 2026-03-10,23:07:53.000,69,11149025,6205,0,1773184072,13136.3908419,33566.006494860005,53252.6053644 2026-03-10,23:07:54.000,69,11149019,6485,0,1773184073,13136.30326986999,34949.271373020005,53252.5354932 2026-03-10,23:07:55.000,69,11149016,5884,0,1773184074,13136.175279979994,29416.070877780003,53252.58440304 2026-03-10,23:07:56.000,69,11148979,6485,0,1773184075,13136.14159842999,33565.795020959995,53252.50754472 2026-03-10,23:07:57.000,69,11148910,5965,0,1773184076,13136.087707949999,28493.530087289997,53252.5354932 2026-03-10,23:07:58.000,69,11148911,6445,0,1773184077,13136.054026399994,29876.689228500007,53252.46562200001 2026-03-10,23:07:59.000,69,11148924,5965,0,1773184078,13136.040553779989,28032.171577920002,53252.521518960006 2026-03-10,23:08:01.000,69,11148947,6365,0,1773184080,13136.013608539994,26187.357863879995,53252.44466064001 2026-03-10,23:08:02.000,69,11148938,6084,0,1773184081,13135.966454369998,31259.277390179996,53252.402737920005 2026-03-10,23:08:03.000,69,11149005,6445,0,1773184082,13135.959718059989,29414.766788730005,53252.40972504 2026-03-10,23:08:04.000,69,11148933,6565,0,1773184083,13135.872146029993,34025.652065639995,53252.37478944001 2026-03-10,23:08:05.000,69,11148992,5925,0,1773184084,13135.872146029993,28492.515012570002,53252.42369928001 2026-03-10,23:08:06.000,69,11148982,5884,0,1773184085,13135.845200789998,35408.88169815,53252.42369928001 2026-03-10,23:08:07.000,69,11149000,6084,0,1773184086,13135.811519239993,22498.428299670006,53252.40972504 2026-03-10,23:08:08.000,69,11149000,6084,0,1773184087,13135.811519239993,27109.44751005,53252.40972504 2026-03-10,23:08:09.000,69,11148968,6084,0,1773184088,13135.872146029993,26648.483751959997,53252.353828080006 2026-03-10,23:08:10.000,69,11148996,6084,0,1773184089,13135.858673409988,29876.364968520007,53252.31190536 2026-03-10,23:08:12.000,69,11149051,6525,0,1773184091,13135.973190679993,30337.977246569993,53252.29793112001 2026-03-10,23:08:13.000,69,11149001,6405,0,1773184092,13136.074235329994,29877.119225429997,53252.26299552 2026-03-10,23:08:14.000,69,11149001,6525,0,1773184093,13136.168543669999,32644.015536510007,53252.21408568 2026-03-10,23:08:15.000,69,11148942,5925,0,1773184094,13136.316742489995,29877.584468009998,53252.283956880005 2026-03-10,23:08:16.000,69,11149012,6084,0,1773184095,13136.458204999995,28494.411228540004,53252.31889248 2026-03-10,23:08:17.000,69,11149001,6525,0,1773184096,13136.660294299996,30338.886584339998,53252.290944 2026-03-10,23:08:18.000,69,11148970,6245,0,1773184097,13136.788284189992,28033.369930019995,53252.34684096001 2026-03-10,23:08:19.000,69,11148908,5605,0,1773184098,13136.929746699992,29877.662008440006,53252.26998264 2026-03-10,23:08:20.000,69,11149004,5725,0,1773184099,13137.111627069993,27572.02551891,53252.34684096001 2026-03-10,23:08:21.000,69,11148998,6245,0,1773184100,13137.212671719994,26188.506872070007,53252.402737920005 2026-03-10,23:08:23.000,69,11149033,6485,0,1773184102,13137.300243749989,31260.0104997,53252.4306864 2026-03-10,23:08:24.000,69,11148976,6084,0,1773184103,13137.273298509994,26187.696222119994,53252.37478944001 2026-03-10,23:08:25.000,69,11149018,6084,0,1773184104,13137.266562199999,28031.854367070002,53252.402737920005 2026-03-10,23:08:26.000,69,11148954,5925,0,1773184105,13137.185726479998,28492.761732119994,53252.47260912001 2026-03-10,23:08:27.000,69,11149027,6284,0,1773184106,13137.051000279993,33103.590615990004,53252.45863488 2026-03-10,23:08:28.000,69,11148990,5605,0,1773184107,13136.923010389997,23881.784816519998,53252.42369928001 2026-03-10,23:08:29.000,69,11148981,6284,0,1773184108,13136.808493119992,30798.285435569996,53252.570428800005 2026-03-10,23:08:30.000,69,11149010,5725,0,1773184109,13136.673766920001,28954.021553669998,53252.55645456 2026-03-10,23:08:31.000,69,11148955,6205,0,1773184110,13136.53230441,28954.268273220005,53252.48658336 2026-03-10,23:08:32.000,69,11148996,5805,0,1773184111,13136.377369279995,28954.550238419994,53252.58440304 2026-03-10,23:08:34.000,69,11149013,6485,0,1773184113,13136.276324629995,27571.85633979,53252.64030000001 2026-03-10,23:08:35.000,69,11148999,6245,0,1773184114,13136.296533559995,30338.682159570002,53252.65427424 2026-03-10,23:08:36.000,69,11148979,6005,0,1773184115,13136.28979725,29877.831187560005,53252.6752356 2026-03-10,23:08:37.000,69,11149000,5884,0,1773184116,13136.33021511,28494.693193740008,53252.64728712 2026-03-10,23:08:38.000,69,11148995,6205,0,1773184117,13136.41105083,26189.23293246,53252.57741592 2026-03-10,23:08:39.000,69,11149026,6124,0,1773184118,13136.47167762,30339.1826478,53252.63331288001 2026-03-10,23:08:40.000,69,11149009,6165,0,1773184119,13136.5929312,29416.860380340004,53252.64728712 2026-03-10,23:08:41.000,69,11149017,5965,0,1773184120,13136.741130019996,28955.487772709996,53252.62632576 2026-03-10,23:08:42.000,69,11149022,5605,0,1773184121,13136.795020500002,28494.094017690004,53252.59837728 2026-03-10,23:08:43.000,69,11149032,5684,0,1773184122,13136.869119909992,30799.145429430006,53252.64030000001 2026-03-10,23:08:45.000,69,11148968,5965,0,1773184124,13136.862383599997,26648.60358717,53252.59837728 2026-03-10,23:08:46.000,69,11148964,5884,0,1773184125,13136.889328839992,27570.538152480003,53252.68222272001 2026-03-10,23:08:47.000,69,11148928,6084,0,1773184126,13136.828702049992,24803.853315300003,53252.71017120001 2026-03-10,23:08:48.000,69,11148979,6405,0,1773184127,13136.828702049992,30336.891680550005,53252.71715832 2026-03-10,23:08:49.000,69,11149037,6525,0,1773184128,13136.795020500002,27570.305531189995,53252.73113256001 2026-03-10,23:08:50.000,69,11148956,6005,0,1773184129,13136.761338949997,31720.325737830004,53252.69619696 2026-03-10,23:08:51.000,69,11149000,5925,0,1773184130,13136.761338949997,33103.80208989,53252.787029520005 2026-03-10,23:08:52.000,69,11148969,6445,0,1773184131,13136.680503229996,26187.724418640006,53252.77305528 2026-03-10,23:08:53.000,69,11149004,5845,0,1773184132,13136.680503229996,24343.812993240004,53252.75908104001 2026-03-10,23:08:54.000,69,11149050,6045,0,1773184133,13136.680503229996,28032.98222787,53252.84292648 2026-03-10,23:08:56.000,69,11148992,6205,0,1773184135,13136.687239539991,27572.610596700004,53252.80100376001 2026-03-10,23:08:57.000,69,11148992,5965,0,1773184136,13136.714184780001,25728.508844790005,53252.814978 2026-03-10,23:08:58.000,69,11148984,5884,0,1773184137,13136.808493119992,25267.679020170006,53252.94074616 2026-03-10,23:08:59.000,69,11148972,6005,0,1773184138,13136.869119909992,28956.72841959,53252.8848492 2026-03-10,23:09:00.000,69,11148951,6445,0,1773184139,13136.983637179997,28034.730412110002,53252.87786208001 2026-03-10,23:09:01.000,69,11148991,6365,0,1773184140,13137.030791349993,31262.527039110006,53252.84991360001 2026-03-10,23:09:02.000,69,11148999,6485,0,1773184141,13137.185726479998,30801.394101900005,53252.89183632 2026-03-10,23:09:03.000,69,11149020,5884,0,1773184142,13137.273298509994,27112.450439430002,53252.94074616 2026-03-10,23:09:04.000,69,11149010,6205,0,1773184143,13137.42149732999,28034.497790819994,53252.905810560005 2026-03-10,23:09:05.000,69,11148997,6365,0,1773184144,13137.556223529995,32645.319625560005,53252.93375904 2026-03-10,23:09:07.000,69,11148950,6405,0,1773184146,13137.81220331,29417.184640320003,53252.98266888 2026-03-10,23:09:08.000,69,11149001,6565,0,1773184147,13137.946929509992,28494.76368504,53253.04555296001 2026-03-10,23:09:09.000,69,11148964,6245,0,1773184148,13138.014292610002,28033.419273930005,53253.14337264001 2026-03-10,23:09:10.000,69,11148968,5925,0,1773184149,13138.095128330002,33105.41634066,53253.15035976 2026-03-10,23:09:11.000,69,11148971,6324,0,1773184150,13138.074919400002,27110.998318650003,53253.10843704 2026-03-10,23:09:12.000,69,11148993,6245,0,1773184151,13138.081655709997,30338.6892087,53253.122411280005 2026-03-10,23:09:13.000,69,11148935,6485,0,1773184152,13138.021028919997,31260.82819878,53253.24817944 2026-03-10,23:09:14.000,69,11148941,6284,0,1773184153,13137.913247960001,33105.21191589,53253.241192320005 2026-03-10,23:09:15.000,69,11149036,6005,0,1773184154,13137.778521759996,31260.884591819995,53253.290102160005 2026-03-10,23:09:16.000,69,11149067,6365,0,1773184155,13137.60337769999,31722.024578159995,53253.31106352001 2026-03-10,23:09:18.000,69,11149006,6205,0,1773184157,13137.300243749989,30338.935928249994,53253.33202488001 2026-03-10,23:09:19.000,69,11149002,6045,0,1773184158,13137.111627069993,31722.384083790006,53253.290102160005 2026-03-10,23:09:20.000,69,11148928,5605,0,1773184159,13137.044263969998,30339.03461607,53253.34599912 2026-03-10,23:09:21.000,69,11148956,6045,0,1773184160,13136.949955629992,28955.847278340007,53253.29708928 2026-03-10,23:09:22.000,69,11148925,6485,0,1773184161,13136.902801459997,27111.491757750002,53253.30407640001 2026-03-10,23:09:23.000,69,11148933,6405,0,1773184162,13136.916274080002,29417.05775598,53253.290102160005 2026-03-10,23:09:24.000,69,11148972,5765,0,1773184163,13136.835438360002,30800.414272830007,53253.17830824 2026-03-10,23:09:25.000,69,11148907,6405,0,1773184164,13136.815229430002,30339.535104299997,53253.24817944 2026-03-10,23:09:26.000,69,11148945,6245,0,1773184165,13136.761338949997,23884.082832900007,53253.11542416001 2026-03-10,23:09:27.000,69,11148954,6165,0,1773184166,13136.747866329992,30339.718381679995,53253.18529536001 2026-03-10,23:09:29.000,69,11148976,5884,0,1773184168,13136.626612749991,28034.406152130003,53253.23420520001 2026-03-10,23:09:30.000,69,11148976,5805,0,1773184169,13136.53230441,28495.59548238,53253.1992696 2026-03-10,23:09:31.000,69,11148994,6165,0,1773184170,13136.43125976,31262.329663469995,53253.171321120004 2026-03-10,23:09:32.000,69,11148944,5765,0,1773184171,13136.30326986999,26651.33160048,53253.20625672 2026-03-10,23:09:33.000,69,11148913,6124,0,1773184172,13136.215697839994,31723.617681539996,53253.13638552001 2026-03-10,23:09:34.000,69,11149026,5725,0,1773184173,13136.134862119994,30801.380003640006,53253.15734688 2026-03-10,23:09:35.000,69,11148962,5925,0,1773184174,13136.12138949999,31262.44949868,53253.17830824 2026-03-10,23:09:36.000,69,11148974,5565,0,1773184175,13136.107916879999,32184.630783540008,53253.15734688 2026-03-10,23:09:37.000,69,11148974,5765,0,1773184176,13136.074235329994,30801.28131582,53253.14337264001 2026-03-10,23:09:38.000,69,11148999,6045,0,1773184177,13136.033817469994,28495.74351411,53253.10843704 2026-03-10,23:09:40.000,69,11148912,5605,0,1773184179,13136.047290089999,30340.070838180007,53252.96170752 2026-03-10,23:09:41.000,69,11148943,6245,0,1773184180,13136.080971639989,28956.742517849998,53252.9197848 2026-03-10,23:09:42.000,69,11148967,6284,0,1773184181,13136.040553779989,28956.749566979997,53252.856900720006 2026-03-10,23:09:43.000,69,11148969,6165,0,1773184182,13136.033817469994,29879.0154414,53252.87786208001 2026-03-10,23:09:44.000,69,11148956,5884,0,1773184183,13136.033817469994,28034.58942951,53252.79401664 2026-03-10,23:09:45.000,69,11148927,6124,0,1773184184,13136.000135919989,27112.337653349998,53252.70318408 2026-03-10,23:09:46.000,69,11148902,5725,0,1773184185,13135.952981749993,25267.953936239996,53252.73113256001 2026-03-10,23:09:47.000,69,11148999,6324,0,1773184186,13135.872146029993,32645.69322945,53252.689209840006 2026-03-10,23:09:48.000,69,11148954,5725,0,1773184187,13135.905827579998,29878.980195750002,53252.668248480004 2026-03-10,23:09:49.000,69,11148992,5965,0,1773184188,13135.912563889993,30801.182627999995,53252.59139016001 2026-03-10,23:09:51.000,69,11149011,6405,0,1773184190,13136.054026399994,28956.650879160006,53252.57741592 2026-03-10,23:09:52.000,69,11148922,6284,0,1773184191,13136.134862119994,24806.61657426,53252.59837728 2026-03-10,23:09:53.000,69,11148933,6445,0,1773184192,13136.316742489995,28956.608584379996,53252.57741592 2026-03-10,23:09:54.000,69,11148962,6165,0,1773184193,13136.478413929995,27112.175523359998,53252.5354932 2026-03-10,23:09:55.000,69,11148951,6525,0,1773184194,13136.680503229996,26189.895550679998,53252.55645456 2026-03-10,23:09:56.000,69,11149031,6485,0,1773184195,13136.815229430002,30339.901659060008,53252.51453184001 2026-03-10,23:09:57.000,69,11148975,6645,0,1773184196,13137.051000279993,24806.59542687,53252.48658336 2026-03-10,23:09:58.000,69,11148970,6165,0,1773184197,13137.266562199999,34028.81007588,53252.49357048001 2026-03-10,23:09:59.000,69,11148933,6725,0,1773184198,13137.515805669995,28495.532040210004,53252.50754472 2026-03-10,23:10:00.000,69,11148951,6485,0,1773184199,13137.697686039995,28956.693173940002,53252.521518960006 2026-03-10,23:10:02.000,69,11148973,6845,0,1773184201,13137.899775339996,25729.086873449996,53252.52850608 2026-03-10,23:10:03.000,69,11148967,6405,0,1773184202,13137.967138439992,29417.974142880004,53252.521518960006 2026-03-10,23:10:04.000,69,11148932,5645,0,1773184203,13137.953665820001,28956.932844359995,53252.46562200001 2026-03-10,23:10:05.000,69,11148942,6084,0,1773184204,13137.953665820001,34951.32971898001,53252.54248032001 2026-03-10,23:10:06.000,69,11148954,6045,0,1773184205,13137.852621170001,30801.30246321,53252.54248032001 2026-03-10,23:10:07.000,69,11148963,6405,0,1773184206,13137.68421341999,31262.456547809998,53252.6053644 2026-03-10,23:10:08.000,69,11148974,6005,0,1773184207,13137.475387809995,26651.31750222,53252.500557600004 2026-03-10,23:10:09.000,69,11149026,5325,0,1773184208,13137.293507439994,28034.702215590005,53252.500557600004 2026-03-10,23:10:10.000,69,11149046,6084,0,1773184209,13137.003846109998,28034.74451037,53252.49357048001 2026-03-10,23:10:11.000,69,11148926,6245,0,1773184210,13136.727657399992,28034.800903409996,53252.47959624 2026-03-10,23:10:13.000,69,11148951,5805,0,1773184212,13136.22917046,25729.319494740004,53252.4306864 2026-03-10,23:10:14.000,69,11148995,5565,0,1773184213,13136.013608539994,27573.77370315,53252.47260912001 2026-03-10,23:10:15.000,69,11149000,5845,0,1773184214,13135.824991859998,28495.997282790006,53252.49357048001 2026-03-10,23:10:16.000,69,11148970,5965,0,1773184215,13135.595957320002,27112.683060719995,53252.3608152 2026-03-10,23:10:17.000,69,11148947,6725,0,1773184216,13135.488176359991,29418.19266591,53252.283956880005 2026-03-10,23:10:18.000,69,11148952,6284,0,1773184217,13135.346713849991,26190.417186299994,53252.27696976001 2026-03-10,23:10:19.000,69,11148993,6605,0,1773184218,13135.26587812999,32184.680127450003,53252.26299552 2026-03-10,23:10:20.000,69,11148995,6324,0,1773184219,13135.15136086,31262.456547809998,53252.26299552 2026-03-10,23:10:21.000,69,11148978,6084,0,1773184220,13135.08399775999,30801.224922780006,53252.12325312 2026-03-10,23:10:22.000,69,11148961,6324,0,1773184221,13135.036843589995,30340.14837861,53252.116266000005 2026-03-10,23:10:24.000,69,11148969,6685,0,1773184223,13135.077261449995,25267.700167560004,53252.09530464 2026-03-10,23:10:25.000,69,11149001,6605,0,1773184224,13135.08399775999,25267.622627129997,53252.02543344 2026-03-10,23:10:26.000,69,11148964,5805,0,1773184225,13135.15136086,28495.214829360004,53252.03242056 2026-03-10,23:10:27.000,69,11149021,6565,0,1773184226,13135.198515029995,30800.576402820006,53251.95556224 2026-03-10,23:10:28.000,69,11148936,6045,0,1773184227,13135.28608705999,30800.393125439994,53251.93460088 2026-03-10,23:10:29.000,69,11149009,6485,0,1773184228,13135.30629598999,29878.014464940003,53251.9066524 2026-03-10,23:10:30.000,69,11149025,6445,0,1773184229,13135.400604329996,29416.641857309995,53251.87171680001 2026-03-10,23:10:31.000,69,11148972,5565,0,1773184230,13135.37365909,28955.382035760005,53251.82280696001 2026-03-10,23:10:32.000,69,11148934,5845,0,1773184231,13135.33324123,23883.19464252,53251.75293576001 2026-03-10,23:10:33.000,69,11148976,5884,0,1773184232,13135.339977539996,27571.84929066,53251.74594864 2026-03-10,23:10:35.000,69,11148942,5925,0,1773184234,13135.218723959995,26649.512924940005,53251.72498728001 2026-03-10,23:10:36.000,69,11149018,6045,0,1773184235,13135.08399775999,30799.3498542,53251.70402592001 2026-03-10,23:10:37.000,69,11149003,6284,0,1773184236,13134.929062629999,32182.840304519996,53251.62018048 2026-03-10,23:10:38.000,69,11148970,5725,0,1773184237,13134.861699529989,29877.380043240002,53251.55729640001 2026-03-10,23:10:39.000,69,11148958,5684,0,1773184238,13134.780863809989,29416.204811250005,53251.396592640005 2026-03-10,23:10:40.000,69,11148992,5965,0,1773184239,13134.706764399998,31721.81310426,53251.396592640005 2026-03-10,23:10:41.000,69,11148981,6124,0,1773184240,13134.619192370003,30338.576422619997,53251.347682800006 2026-03-10,23:10:42.000,69,11148989,6124,0,1773184241,13134.592247129993,30799.737556349995,53251.396592640005 2026-03-10,23:10:43.000,69,11148958,5765,0,1773184242,13134.578774510002,29416.43743254,53251.298772960006 2026-03-10,23:10:44.000,69,11148963,6405,0,1773184243,13134.612456059993,28494.30549159,53251.27082448001 2026-03-10,23:10:46.000,69,11148977,6645,0,1773184245,13134.747182259998,30799.913784599994,53251.228901760005 2026-03-10,23:10:47.000,69,11148960,5765,0,1773184246,13134.848226909999,23883.50480424,53251.1380692 2026-03-10,23:10:48.000,69,11148920,5805,0,1773184247,13134.935798939994,32644.466680829995,53251.16601768 2026-03-10,23:10:49.000,69,11148975,6405,0,1773184248,13135.09073407,29416.796938169995,53251.11710784 2026-03-10,23:10:50.000,69,11149011,6565,0,1773184249,13135.3130323,28033.560256530007,53251.10313360001 2026-03-10,23:10:51.000,69,11149029,6405,0,1773184250,13135.454494810001,26189.197686810003,53251.14505632 2026-03-10,23:10:52.000,69,11149007,6284,0,1773184251,13135.589221009992,23422.604488319994,53251.131082080006 2026-03-10,23:10:53.000,69,11148979,6445,0,1773184252,13135.717210900002,26650.281280109994,53251.12409496001 2026-03-10,23:10:54.000,69,11148941,6765,0,1773184253,13135.798046620002,24805.79182605,53251.16601768 2026-03-10,23:10:55.000,69,11148986,6005,0,1773184254,13135.912563889993,31261.201802669995,53251.159030560004 2026-03-10,23:10:57.000,69,11148988,6205,0,1773184256,13135.798046620002,30338.823142170004,53251.16601768 2026-03-10,23:10:58.000,69,11149041,6485,0,1773184257,13135.697001970002,29877.56332062,53251.20095328001 2026-03-10,23:10:59.000,69,11148973,6725,0,1773184258,13135.569012079992,29877.40823976,53251.17300480001 2026-03-10,23:11:00.000,69,11149020,6005,0,1773184259,13135.427549569991,28954.97318622,53251.242876 2026-03-10,23:11:01.000,69,11148948,6084,0,1773184260,13135.21198765,25265.930835930005,53251.17300480001 2026-03-10,23:11:02.000,69,11148936,5884,0,1773184261,13134.915590009994,32182.205882819995,53251.242876 2026-03-10,23:11:03.000,69,11148973,6605,0,1773184262,13134.693291779993,27571.073886359998,53251.159030560004 2026-03-10,23:11:04.000,69,11149013,6485,0,1773184263,13134.477729860002,33104.10520248,53251.242876 2026-03-10,23:11:05.000,69,11148987,6565,0,1773184264,13134.19480484,30337.526102250005,53251.22191464001 2026-03-10,23:11:06.000,69,11148907,6525,0,1773184265,13134.019660779995,27110.046686100002,53251.23588888 2026-03-10,23:11:08.000,69,11148987,6605,0,1773184267,13133.676108969994,29415.92284605,53251.04723664 2026-03-10,23:11:09.000,69,11148996,6205,0,1773184268,13133.581800629989,26649.71030058,53251.05422376001 2026-03-10,23:11:10.000,69,11149028,5925,0,1773184269,13133.534646459993,26189.028507690004,53251.09614648 2026-03-10,23:11:11.000,69,11148969,6525,0,1773184270,13133.527910149998,30800.49886239,53251.068198 2026-03-10,23:11:12.000,69,11148954,6005,0,1773184271,13133.534646459993,33106.49485755,53251.03326240001 2026-03-10,23:11:13.000,69,11148991,6525,0,1773184272,13133.581800629989,28956.848254800003,53251.07518512 2026-03-10,23:11:14.000,69,11148905,6565,0,1773184273,13133.635691109994,30801.647870579996,53251.061210880005 2026-03-10,23:11:15.000,69,11148955,6645,0,1773184274,13133.77041731,31724.104071509995,53251.068198 2026-03-10,23:11:16.000,69,11148957,6605,0,1773184275,13133.898407199995,28496.328591900005,53250.9983268 2026-03-10,23:11:17.000,69,11149048,5884,0,1773184276,13133.96577029999,33107.46763749,53250.9983268 2026-03-10,23:11:19.000,69,11148985,6765,0,1773184278,13134.147650669991,27573.794850539998,53250.94941696 2026-03-10,23:11:20.000,69,11149038,6124,0,1773184279,13134.228486389991,33567.89566170001,53250.92146848 2026-03-10,23:11:21.000,69,11148966,6245,0,1773184280,13134.228486389991,31723.025554620006,53250.90050712 2026-03-10,23:11:22.000,69,11148960,6045,0,1773184281,13134.282376869996,30339.281335620006,53250.942429840004 2026-03-10,23:11:23.000,69,11149029,6205,0,1773184282,13134.275640560001,32644.40323866,53250.991339680004 2026-03-10,23:11:24.000,69,11148978,6124,0,1773184283,13134.255431630001,33566.18977224,53250.93544272001 2026-03-10,23:11:25.000,69,11148964,6245,0,1773184284,13134.208277459991,28493.81910162,53250.91448136001 2026-03-10,23:11:26.000,69,11148988,6165,0,1773184285,13134.120705429996,28954.775810580002,53250.942429840004 2026-03-10,23:11:27.000,69,11148955,6525,0,1773184286,13134.06681494999,31260.165580560002,53250.893520000005 2026-03-10,23:11:28.000,69,11149019,6405,0,1773184287,13133.97250661,23421.540069690003,53250.87255864 2026-03-10,23:11:30.000,69,11148963,6485,0,1773184289,13133.90514350999,28032.918785700007,53250.90749424 2026-03-10,23:11:31.000,69,11148930,6084,0,1773184290,13133.85125303,29416.59956253,53250.94941696 2026-03-10,23:11:32.000,69,11148924,6284,0,1773184291,13133.86472564999,28494.721390260005,53250.94941696 2026-03-10,23:11:33.000,69,11148988,6165,0,1773184292,13133.90514350999,31722.877522890005,53250.90050712 2026-03-10,23:11:34.000,69,11148917,6445,0,1773184293,13134.0331334,29417.7203742,53250.90749424 2026-03-10,23:11:35.000,69,11148931,6245,0,1773184294,13134.13417805,28034.695166460006,53250.90050712 2026-03-10,23:11:36.000,69,11148959,6124,0,1773184295,13134.322794729997,30340.437392940003,53250.87954576 2026-03-10,23:11:37.000,69,11148994,5925,0,1773184296,13134.518147720002,27112.838141579996,53250.87255864 2026-03-10,23:11:38.000,69,11148997,6084,0,1773184297,13134.700028089988,31723.956039779994,53250.91448136001 2026-03-10,23:11:39.000,69,11148937,6565,0,1773184298,13134.915590009994,27573.907636620002,53250.90749424 2026-03-10,23:11:41.000,69,11148970,6084,0,1773184300,13135.238932889995,23884.6467633,53250.963391200006 2026-03-10,23:11:42.000,69,11148987,6284,0,1773184301,13135.30629598999,28495.489745429993,53251.01928816 2026-03-10,23:11:43.000,69,11149016,5845,0,1773184302,13135.366922779991,29878.620690120006,53251.05422376001 2026-03-10,23:11:44.000,69,11148973,6284,0,1773184303,13135.299559679996,30800.64689412,53251.068198 2026-03-10,23:11:45.000,69,11149011,6525,0,1773184304,13135.18504240999,27111.67503513,53251.07518512 2026-03-10,23:11:46.000,69,11148992,5845,0,1773184305,13135.077261449995,23422.83710961,53251.14505632 2026-03-10,23:11:47.000,69,11148953,6284,0,1773184306,13134.908853699999,29417.20578771,53251.179991920006 2026-03-10,23:11:48.000,69,11148996,6005,0,1773184307,13134.720237019988,30339.464613000004,53251.2079404 2026-03-10,23:11:49.000,69,11148958,5925,0,1773184308,13134.524884029997,29417.54414595,53251.29178584001 2026-03-10,23:11:50.000,69,11148956,5884,0,1773184309,13134.329531039992,29878.916753579993,53251.31973432001 2026-03-10,23:11:52.000,69,11149033,6324,0,1773184311,13133.89167089,28957.165465650003,53251.347682800006 2026-03-10,23:11:53.000,69,11149081,6405,0,1773184312,13133.736735759994,33107.39009705999,53251.35466992 2026-03-10,23:11:54.000,69,11148932,5925,0,1773184313,13133.622218489989,28035.3859812,53251.3127472 2026-03-10,23:11:55.000,69,11148991,6445,0,1773184314,13133.548119079998,29880.072810900005,53251.33370856 2026-03-10,23:11:56.000,69,11148945,6645,0,1773184315,13133.467283359998,26652.403068240004,53251.25685024 2026-03-10,23:11:57.000,69,11148970,5965,0,1773184316,13133.514437529993,27574.774679609996,53251.28479872 2026-03-10,23:11:58.000,69,11148994,5805,0,1773184317,13133.521173839988,29419.278231930002,53251.277811600004 2026-03-10,23:11:59.000,69,11148936,6045,0,1773184318,13133.575064319994,32185.970118240002,53251.18697904 2026-03-10,23:12:00.000,69,11148990,6045,0,1773184319,13133.689581589999,32185.99831476,53251.19396616 2026-03-10,23:12:01.000,69,11148972,5925,0,1773184320,13133.74347206999,27574.760581349998,53251.21492752 2026-03-10,23:12:03.000,69,11148968,6045,0,1773184322,13133.93208875,30802.338685320006,53251.16601768 2026-03-10,23:12:04.000,69,11149033,6685,0,1773184323,13133.97250661,27574.394026590002,53251.15204344001 2026-03-10,23:12:05.000,69,11149003,6445,0,1773184324,13134.060078639995,24346.400023950002,53251.131082080006 2026-03-10,23:12:06.000,69,11148982,6005,0,1773184325,13133.98597922999,30801.732460140003,53251.14505632 2026-03-10,23:12:07.000,69,11148989,6645,0,1773184326,13133.938825059995,31723.857351960003,53251.110120720004 2026-03-10,23:12:08.000,69,11148990,6084,0,1773184327,13133.857989339995,28957.080876089996,53251.08217224001 2026-03-10,23:12:09.000,69,11148944,6165,0,1773184328,13133.79062624,29418.16446939,53251.110120720004 2026-03-10,23:12:10.000,69,11149038,6045,0,1773184329,13133.669372659999,31723.659976320007,53251.110120720004 2026-03-10,23:12:11.000,69,11148969,6645,0,1773184330,13133.527910149998,26651.550123509995,53251.08915936 2026-03-10,23:12:12.000,69,11148981,6365,0,1773184331,13133.453810739993,29418.368894159998,53251.15204344001 2026-03-10,23:12:14.000,69,11148943,6845,0,1773184333,13133.359502400002,32646.65191113,53251.11710784 2026-03-10,23:12:15.000,69,11148952,6165,0,1773184334,13133.453810739993,26191.404064500006,53251.08915936 2026-03-10,23:12:16.000,69,11148953,6405,0,1773184335,13133.487492289998,28497.301371840003,53251.012301040006 2026-03-10,23:12:17.000,69,11148935,6084,0,1773184336,13133.568328009998,31264.268174220007,53251.01928816 2026-03-10,23:12:18.000,69,11149022,6005,0,1773184337,13133.716526829994,33570.07384287,53251.068198 2026-03-10,23:12:19.000,69,11148977,6365,0,1773184338,13133.86472564999,30342.411149339998,53250.97037832 2026-03-10,23:12:20.000,69,11149021,6284,0,1773184339,13134.04660601999,28959.033485099993,53251.01928816 2026-03-10,23:12:21.000,69,11149033,6565,0,1773184340,13134.241959009996,28959.019386839995,53251.02627528 2026-03-10,23:12:22.000,69,11148966,5805,0,1773184341,13134.396894140002,28036.718266769996,53250.95640408001 2026-03-10,23:12:23.000,69,11149013,6725,0,1773184342,13134.585510819998,27114.198623670003,53250.93544272001 2026-03-10,23:12:25.000,69,11148989,6525,0,1773184344,13134.733709639993,30802.648847040007,53250.8585844 2026-03-10,23:12:26.000,69,11149008,6084,0,1773184345,13134.700028089988,35413.43543613001,53250.8585844 2026-03-10,23:12:27.000,69,11148925,6645,0,1773184346,13134.578774510002,34952.02758285,53250.9284556 2026-03-10,23:12:28.000,69,11148943,6405,0,1773184347,13134.470993549992,25729.53096864,53250.94941696 2026-03-10,23:12:29.000,69,11149009,6685,0,1773184348,13134.181332219996,33107.108131860005,53250.97037832 2026-03-10,23:12:30.000,69,11148928,5965,0,1773184349,13133.94556136999,27112.61256942,53251.03326240001 2026-03-10,23:12:31.000,69,11148948,6045,0,1773184350,13133.669372659999,31723.645878059993,53251.09614648 2026-03-10,23:12:32.000,69,11149026,6124,0,1773184351,13133.426865499998,34951.44250506,53251.05422376001 2026-03-10,23:12:33.000,69,11149034,5684,0,1773184352,13133.224776199997,32184.940945259994,53250.9983268 2026-03-10,23:12:34.000,69,11148982,6084,0,1773184353,13133.002477969996,25268.489670120005,53251.02627528 2026-03-10,23:12:36.000,69,11148934,5925,0,1773184355,13132.81386129,28496.737441439996,53250.98435256001 2026-03-10,23:12:37.000,69,11149001,6284,0,1773184356,13132.840806529995,28035.8794203,53250.94941696 2026-03-10,23:12:38.000,69,11148974,5884,0,1773184357,13132.89469701,31725.01340928,53250.92146848 2026-03-10,23:12:39.000,69,11149076,6045,0,1773184358,13132.982269039996,26652.91765473,53250.92146848 2026-03-10,23:12:40.000,69,11148965,6565,0,1773184359,13133.150676789992,28958.65283208,53250.87255864 2026-03-10,23:12:41.000,69,11149022,6045,0,1773184360,13133.366238709998,31725.443406210004,53250.90050712 2026-03-10,23:12:42.000,69,11148990,5884,0,1773184361,13133.635691109994,31264.282272480006,53250.81666168001 2026-03-10,23:12:43.000,69,11148978,5884,0,1773184362,13133.82430778999,34953.15544365,53250.76076472 2026-03-10,23:12:44.000,69,11148994,6084,0,1773184363,13134.07355126,32186.287329090002,53250.78871320001 2026-03-10,23:12:45.000,69,11148990,5965,0,1773184364,13134.221750079996,24347.196575640002,53250.81666168001 2026-03-10,23:12:47.000,69,11148960,5965,0,1773184366,13134.383421519997,30802.282292279997,53250.78172608 2026-03-10,23:12:48.000,69,11148861,6645,0,1773184367,13134.356476280002,28035.470570759993,53250.78871320001 2026-03-10,23:12:49.000,69,11148994,5765,0,1773184368,13134.268904249991,27574.203700080005,53250.7537776 2026-03-10,23:12:50.000,69,11149028,5845,0,1773184369,13134.100496499996,27574.090914,53250.823648800004 2026-03-10,23:12:51.000,69,11149013,6205,0,1773184370,13133.918616129995,28035.195654690004,53250.81666168001 2026-03-10,23:12:52.000,69,11148942,6084,0,1773184371,13133.655900039994,27574.119110519998,53250.78871320001 2026-03-10,23:12:53.000,69,11148911,6365,0,1773184372,13133.379711330002,23885.224791960005,53250.844610160006 2026-03-10,23:12:54.000,69,11149031,6405,0,1773184373,13133.204567269997,28496.490721890004,53250.78172608 2026-03-10,23:12:55.000,69,11148959,6365,0,1773184374,13133.015950590001,29879.924779170004,53250.8585844 2026-03-10,23:12:56.000,69,11148957,6284,0,1773184375,13132.89469701,25268.940814440008,53250.78871320001 2026-03-10,23:12:58.000,69,11148997,6605,0,1773184377,13132.881224389996,32647.166497619997,53250.655957920004 2026-03-10,23:12:59.000,69,11149050,5925,0,1773184378,13132.995741660001,30341.819022419993,53250.78172608 2026-03-10,23:13:00.000,69,11149005,6205,0,1773184379,13133.123731549997,33108.74353002,53250.64198368 2026-03-10,23:13:01.000,69,11148981,6365,0,1773184380,13133.352766089993,31725.584388810006,53250.655957920004 2026-03-10,23:13:02.000,69,11149004,5884,0,1773184381,13133.615482179994,29420.1170784,53250.6839064 2026-03-10,23:13:03.000,69,11149046,5805,0,1773184382,13133.918616129995,32186.999291219996,53250.628009440006 2026-03-10,23:13:04.000,69,11149057,6485,0,1773184383,13134.15438698,27114.769603199995,53250.58608672 2026-03-10,23:13:05.000,69,11149022,5925,0,1773184384,13134.497938790002,29881.658865150006,53250.57909960001 2026-03-10,23:13:06.000,69,11149004,5884,0,1773184385,13134.767391189998,27114.952880580007,53250.57909960001 2026-03-10,23:13:07.000,69,11148988,6084,0,1773184386,13135.02337096999,29881.651816020007,53250.628009440006 2026-03-10,23:13:09.000,69,11149011,6685,0,1773184388,13135.30629598999,30342.679016280003,53250.62102232001 2026-03-10,23:13:10.000,69,11149013,6405,0,1773184389,13135.35345016,33109.307460419994,53250.62102232001 2026-03-10,23:13:11.000,69,11149018,5884,0,1773184390,13135.366922779991,29420.187569700007,53250.63499656 2026-03-10,23:13:12.000,69,11148995,6485,0,1773184391,13135.29282337,33570.13728504001,53250.69089352 2026-03-10,23:13:13.000,69,11149019,6445,0,1773184392,13135.22546026999,31264.35981291,53250.73281624 2026-03-10,23:13:14.000,69,11149067,6485,0,1773184393,13135.036843589995,32647.44846282,53250.69089352 2026-03-10,23:13:15.000,69,11148984,6205,0,1773184394,13134.881908459989,32186.174543009998,53250.71884200001 2026-03-10,23:13:16.000,69,11149008,5965,0,1773184395,13134.659610229988,30802.55720835,53250.71185488 2026-03-10,23:13:17.000,69,11149056,6084,0,1773184396,13134.545092959997,27574.647795269993,53250.71884200001 2026-03-10,23:13:18.000,69,11149007,6525,0,1773184397,13134.349739969992,31724.590461479995,53250.76775184001 2026-03-10,23:13:20.000,69,11149022,6245,0,1773184399,13134.07355126,28035.57630771,53250.80268744 2026-03-10,23:13:21.000,69,11148979,6525,0,1773184400,13133.91187982,28496.70219579,53250.80967456 2026-03-10,23:13:22.000,69,11149008,5965,0,1773184401,13133.89167089,29419.038561509995,53250.83762304001 2026-03-10,23:13:23.000,69,11149048,5925,0,1773184402,13133.857989339995,29419.116101940002,53250.76775184001 2026-03-10,23:13:24.000,69,11149005,6485,0,1773184403,13133.89167089,27113.641742399996,53250.76076472 2026-03-10,23:13:25.000,69,11148995,6525,0,1773184404,13133.918616129995,28958.300375580002,53250.76076472 2026-03-10,23:13:26.000,69,11149049,6485,0,1773184405,13133.95229768,31725.224883179995,53250.76775184001 2026-03-10,23:13:27.000,69,11149014,6284,0,1773184406,13133.98597922999,30342.178528050004,53250.70486776 2026-03-10,23:13:28.000,69,11149060,5765,0,1773184407,13133.98597922999,28959.061681620005,53250.66993216001 2026-03-10,23:13:29.000,69,11149003,6645,0,1773184408,13134.07355126,28498.217758740007,53250.78172608 2026-03-10,23:13:31.000,69,11149062,6084,0,1773184410,13134.17459591,30343.165406250002,53250.823648800004 2026-03-10,23:13:32.000,69,11149048,6084,0,1773184411,13134.208277459991,27115.566154889995,53250.7537776 2026-03-10,23:13:33.000,69,11148984,6124,0,1773184412,13134.241959009996,34493.664953729996,53250.823648800004 2026-03-10,23:13:34.000,69,11148994,5884,0,1773184413,13134.316058420001,32188.07780811,53250.81666168001 2026-03-10,23:13:35.000,69,11149002,6245,0,1773184414,13134.235222700001,27576.762534270005,53250.823648800004 2026-03-10,23:13:36.000,69,11148997,6485,0,1773184415,13134.248695319991,28498.880376960005,53250.80268744 2026-03-10,23:13:37.000,69,11148969,6725,0,1773184416,13134.275640560001,31265.431280670004,53250.823648800004 2026-03-10,23:13:38.000,69,11149015,6525,0,1773184417,13134.255431630001,28037.352688469997,53250.76076472 2026-03-10,23:13:39.000,69,11149023,6965,0,1773184418,13134.181332219996,29881.517882550004,53250.74679048001 2026-03-10,23:13:40.000,69,11149054,5884,0,1773184419,13134.147650669991,30342.277215869995,53250.78172608 2026-03-10,23:13:42.000,69,11148982,6124,0,1773184421,13133.938825059995,32647.081908060005,53250.676919280006 2026-03-10,23:13:43.000,69,11149070,6084,0,1773184422,13133.857989339995,32646.687156779997,53250.69788064001 2026-03-10,23:13:44.000,69,11148902,6245,0,1773184423,13133.76368099999,30340.825095089996,53250.69788064001 2026-03-10,23:13:45.000,69,11149019,6605,0,1773184424,13133.588536939998,29879.48068398,53250.60006096001 2026-03-10,23:13:46.000,69,11149031,6525,0,1773184425,13133.500964909988,28957.017433920002,53250.63499656 2026-03-10,23:13:47.000,69,11148845,6365,0,1773184426,13133.399920260003,32645.791917270006,53250.60006096001 2026-03-10,23:13:48.000,69,11148997,6525,0,1773184427,13133.366238709998,28034.652871679995,53250.66993216001 2026-03-10,23:13:49.000,69,11148932,6205,0,1773184428,13133.285402989997,29879.107080090005,53250.50224128001 2026-03-10,23:13:50.000,69,11148967,6565,0,1773184429,13133.238248820002,27573.576327510003,53250.544164 2026-03-10,23:13:51.000,69,11148987,6525,0,1773184430,13133.177622030002,29418.122174610005,53250.55115112001 2026-03-10,23:13:53.000,69,11149058,6205,0,1773184432,13133.130467859992,33568.32565863,53250.488267040004 2026-03-10,23:13:54.000,69,11149024,5884,0,1773184433,13133.123731549997,29418.439385460006,53250.41140872001 2026-03-10,23:13:55.000,69,11149023,6324,0,1773184434,13133.191094649992,30801.972130559996,53250.41839584 2026-03-10,23:13:56.000,69,11149014,6084,0,1773184435,13133.238248820002,28957.567266059996,53250.35551176 2026-03-10,23:13:57.000,69,11149005,6485,0,1773184436,13133.271930369992,30802.08491664,53250.31358904001 2026-03-10,23:13:58.000,69,11149042,5765,0,1773184437,13133.386447639998,28957.658904750002,53250.23673072 2026-03-10,23:13:59.000,69,11149045,6725,0,1773184438,13133.474019669993,28957.722346919996,53250.292627680006 2026-03-10,23:14:00.000,69,11149051,6365,0,1773184439,13133.615482179994,27574.499763540007,53250.36249888001 2026-03-10,23:14:01.000,69,11148999,6565,0,1773184440,13133.75020838,26191.227836250007,53250.25769208 2026-03-10,23:14:02.000,69,11149024,6084,0,1773184441,13133.8310441,25730.116046430005,53250.28564056001 2026-03-10,23:14:04.000,69,11149008,6124,0,1773184443,13134.13417805,25730.235881639994,53250.18782088 2026-03-10,23:14:05.000,69,11149069,6605,0,1773184444,13134.262167939996,26191.333573199998,53250.11794968001 2026-03-10,23:14:06.000,69,11149019,6525,0,1773184445,13134.376685210002,25730.264078160006,53250.173846640006 2026-03-10,23:14:07.000,69,11149011,6324,0,1773184446,13134.430575689992,27574.605500489997,53250.152885280004 2026-03-10,23:14:08.000,69,11149061,6405,0,1773184447,13134.457520930002,30341.226895500004,53250.20179512 2026-03-10,23:14:09.000,69,11148970,5725,0,1773184448,13134.457520930002,25729.911621659994,53250.07602696001 2026-03-10,23:14:10.000,69,11148981,6205,0,1773184449,13134.444048309997,32646.433388100006,53250.08301408 2026-03-10,23:14:11.000,69,11149030,5684,0,1773184450,13134.322794729997,24807.370831170003,53250.13891104 2026-03-10,23:14:12.000,69,11149026,6084,0,1773184451,13134.201541149996,32184.835208310004,53250.18782088 2026-03-10,23:14:13.000,69,11149009,6045,0,1773184452,13134.039869709995,28034.815001669995,53250.18083376 2026-03-10,23:14:15.000,69,11149032,5925,0,1773184454,13133.622218489989,28956.72841959,53250.222756480005 2026-03-10,23:14:16.000,69,11148932,5684,0,1773184455,13133.426865499998,32184.426358769997,53250.20179512 2026-03-10,23:14:17.000,69,11149003,6284,0,1773184456,13133.258457750002,29878.895606189995,53250.23673072 2026-03-10,23:14:18.000,69,11148977,6165,0,1773184457,13133.110258929992,29417.833160280003,53250.20878224 2026-03-10,23:14:19.000,69,11149015,6445,0,1773184458,13132.989005349991,30801.231971910005,53250.21576936001 2026-03-10,23:14:20.000,69,11148983,6324,0,1773184459,13132.921642249996,28956.87645132,53250.20878224 2026-03-10,23:14:21.000,69,11148995,6485,0,1773184460,13132.88796069999,31262.646874319995,53250.1598724 2026-03-10,23:14:22.000,69,11149028,5725,0,1773184461,13132.928378559991,32646.109128120006,53250.222756480005 2026-03-10,23:14:23.000,69,11148983,6245,0,1773184462,13132.97553273,31724.21685759,53250.0900012 2026-03-10,23:14:24.000,69,11148986,5765,0,1773184463,13133.009214279991,27574.499763540007,53250.06205272 2026-03-10,23:14:26.000,69,11148975,6645,0,1773184465,13133.218039890002,25730.454404670003,53250.124936800006 2026-03-10,23:14:27.000,69,11149028,5965,0,1773184466,13133.332557159993,24808.449348060007,53250.06205272 2026-03-10,23:14:28.000,69,11149033,6324,0,1773184467,13133.453810739993,34030.91071662,53250.04109136 2026-03-10,23:14:29.000,69,11148987,6485,0,1773184468,13133.548119079998,30803.149335270005,53250.01314288 2026-03-10,23:14:30.000,69,11149007,6245,0,1773184469,13133.696317899994,30342.023447190004,53250.055065600005 2026-03-10,23:14:31.000,69,11148995,6284,0,1773184470,13133.817571479995,33569.76368115,53250.11794968001 2026-03-10,23:14:32.000,69,11149011,6365,0,1773184471,13133.938825059995,30341.776727639997,53250.11794968001 2026-03-10,23:14:33.000,69,11148968,6005,0,1773184472,13133.95229768,29880.382972620006,53250.13192392 2026-03-10,23:14:34.000,69,11149078,6124,0,1773184473,13134.039869709995,30341.219846370004,53250.13192392 2026-03-10,23:14:35.000,69,11149029,6445,0,1773184474,13134.13417805,28957.53202041,53250.11794968001 2026-03-10,23:14:37.000,69,11149044,5965,0,1773184476,13134.08702387999,30801.42934755,53250.152885280004 2026-03-10,23:14:38.000,69,11148975,6205,0,1773184477,13134.100496499996,27573.357804479994,53250.18782088 2026-03-10,23:14:39.000,69,11148928,6365,0,1773184478,13133.99271554,28956.531043950003,53250.1598724 2026-03-10,23:14:40.000,69,11148998,6205,0,1773184479,13133.93208875,29878.634788380004,53250.1598724 2026-03-10,23:14:41.000,69,11148996,5884,0,1773184480,13133.898407199995,35872.954122569994,53250.24371784001 2026-03-10,23:14:42.000,69,11149041,6725,0,1773184481,13133.797362549994,29878.620690120006,53250.18083376 2026-03-10,23:14:43.000,69,11148974,6084,0,1773184482,13133.76368099999,29417.68512855,53250.19480800001 2026-03-10,23:14:44.000,69,11149015,6805,0,1773184483,13133.655900039994,30801.175578869996,53250.26467920001 2026-03-10,23:14:45.000,69,11148993,6605,0,1773184484,13133.588536939998,31723.518993720005,53250.152885280004 2026-03-10,23:14:46.000,69,11149054,6245,0,1773184485,13133.554855389993,31262.668021710007,53250.271666320004 2026-03-10,23:14:48.000,69,11149036,6084,0,1773184487,13133.460547049988,29418.594466320006,53250.27865344 2026-03-10,23:14:49.000,69,11149012,5965,0,1773184488,13133.474019669993,29418.784792830003,53250.222756480005 2026-03-10,23:14:50.000,69,11149001,6245,0,1773184489,13133.460547049988,28035.56925858,53250.33455040001 2026-03-10,23:14:51.000,69,11149038,6045,0,1773184490,13133.426865499998,28957.750543439994,53250.28564056001 2026-03-10,23:14:52.000,69,11149065,6405,0,1773184491,13133.460547049988,28957.708248659997,53250.25070496 2026-03-10,23:14:53.000,69,11149022,6084,0,1773184492,13133.480755979988,28496.504820150003,53250.28564056001 2026-03-10,23:14:54.000,69,11149036,6084,0,1773184493,13133.514437529993,33107.40419532001,53250.271666320004 2026-03-10,23:14:55.000,69,11148959,6324,0,1773184494,13133.507701219998,34490.45759958,53250.25769208 2026-03-10,23:14:56.000,69,11149008,5884,0,1773184495,13133.534646459993,32645.749622489995,53250.23673072 2026-03-10,23:14:57.000,69,11149032,6084,0,1773184496,13133.494228599993,34489.93596396,53250.26467920001 2026-03-10,23:14:59.000,69,11149019,6805,0,1773184498,13133.426865499998,27572.723382779994,53250.222756480005 2026-03-10,23:15:00.000,69,11149023,6565,0,1773184499,13133.426865499998,31261.356883529996,53250.23673072 2026-03-10,23:15:01.000,69,11149072,5965,0,1773184500,13133.285402989997,28033.4827161,53250.292627680006 2026-03-10,23:15:02.000,69,11149066,5884,0,1773184501,13133.231512509992,28494.509916359995,53250.222756480005 2026-03-10,23:15:03.000,69,11149038,5684,0,1773184502,13133.103522619997,28033.398126540007,53250.25769208 2026-03-10,23:15:04.000,69,11149021,6365,0,1773184503,13133.083313689996,28955.628755309997,53250.23673072 2026-03-10,23:15:05.000,69,11149040,6124,0,1773184504,13133.022686899996,28033.440421320003,53250.27865344 2026-03-10,23:15:06.000,69,11149032,6084,0,1773184505,13132.989005349991,24805.777727790002,53250.31358904001 2026-03-10,23:15:07.000,69,11149045,6405,0,1773184506,13132.87448808,25267.08689325,53250.20878224 2026-03-10,23:15:08.000,69,11149050,6045,0,1773184507,13132.84754283999,29417.07890337,53250.24371784001 2026-03-10,23:15:10.000,69,11148996,6165,0,1773184509,13132.759970809995,31722.849326370007,53250.26467920001 2026-03-10,23:15:11.000,69,11149058,5884,0,1773184510,13132.72628925999,26650.824063120002,53250.27865344 2026-03-10,23:15:12.000,69,11149007,6445,0,1773184511,13132.7532345,31261.95605958,53250.2297436 2026-03-10,23:15:13.000,69,11149040,6245,0,1773184512,13132.80712497999,29878.768721850007,53250.24371784001 2026-03-10,23:15:14.000,69,11148988,5845,0,1773184513,13132.840806529995,32645.404215119997,53250.2297436 2026-03-10,23:15:15.000,69,11149037,6405,0,1773184514,13132.85427915,26651.134224840003,53250.23673072 2026-03-10,23:15:16.000,69,11149049,6405,0,1773184515,13132.97553273,29417.812012890005,53250.173846640006 2026-03-10,23:15:17.000,69,11149054,5845,0,1773184516,13133.002477969996,30340.106083830004,53250.16685952001 2026-03-10,23:15:18.000,69,11149050,5684,0,1773184517,13133.116995240001,30801.217873650006,53250.173846640006 2026-03-10,23:15:19.000,69,11149051,6485,0,1773184518,13133.224776199997,28956.770714369995,53250.18782088 2026-03-10,23:15:21.000,69,11149030,6165,0,1773184520,13133.393183949993,28956.87645132,53250.16685952001 2026-03-10,23:15:22.000,69,11148980,6005,0,1773184521,13133.447074429998,30801.358856249994,53250.11794968001 2026-03-10,23:15:23.000,69,11149005,6485,0,1773184522,13133.507701219998,31723.659976320007,53250.173846640006 2026-03-10,23:15:24.000,69,11149372,5965,0,1773184523,13133.548119079998,26190.438333690006,53250.11794968001 2026-03-10,23:15:25.000,69,11149398,6045,0,1773184524,13133.595273249994,28034.970082529995,53250.103975440004 2026-03-10,23:15:26.000,69,11149420,5965,0,1773184525,13133.662636349989,30801.640821449997,53250.124936800006 2026-03-10,23:15:27.000,69,11149371,6525,0,1773184526,13133.76368099999,29879.403143550007,53250.124936800006 2026-03-10,23:15:28.000,69,11149356,5765,0,1773184527,13133.817571479995,34029.31761324,53250.08301408 2026-03-10,23:15:29.000,69,11149293,6365,0,1773184528,13133.898407199995,30340.373950769994,53250.0900012 2026-03-10,23:15:30.000,69,11149387,6365,0,1773184529,13133.959033989995,30340.225919040007,53250.13891104 2026-03-10,23:15:32.000,69,11149338,5884,0,1773184531,13134.17459591,28495.553187600002,53250.06903984 2026-03-10,23:15:33.000,69,11149389,5884,0,1773184532,13134.208277459991,27111.99224598,53250.08301408 2026-03-10,23:15:34.000,69,11149380,5805,0,1773184533,13134.262167939996,33567.34582956,53250.124936800006 2026-03-10,23:15:35.000,69,11149371,6485,0,1773184534,13134.282376869996,31261.7727822,53250.08301408 2026-03-10,23:15:36.000,69,11149328,5925,0,1773184535,13134.221750079996,32183.947017929997,53250.1598724 2026-03-10,23:15:37.000,69,11149346,5725,0,1773184536,13134.188068529991,28495.045650240005,53250.173846640006 2026-03-10,23:15:38.000,69,11149407,6485,0,1773184537,13134.080287569996,27111.84421425,53250.18083376 2026-03-10,23:15:39.000,69,11149377,7045,0,1773184538,13134.00618815999,30339.704283419997,53250.24371784001 2026-03-10,23:15:40.000,69,11149361,6205,0,1773184539,13133.89167089,29417.635784640006,53250.25769208 2026-03-10,23:15:41.000,69,11149329,6324,0,1773184540,13133.76368099999,27112.267162050004,53250.24371784001 2026-03-10,23:15:43.000,69,11149370,5925,0,1773184542,13133.507701219998,34029.29646585,53250.27865344 2026-03-10,23:15:44.000,69,11149403,6324,0,1773184543,13133.413392879993,31723.963088909994,53250.31358904001 2026-03-10,23:15:45.000,69,11149345,6885,0,1773184544,13133.305611919997,28496.420230589996,53250.30660192 2026-03-10,23:15:46.000,69,11149349,6205,0,1773184545,13133.224776199997,28957.630708230005,53250.26467920001 2026-03-10,23:15:47.000,69,11149336,5805,0,1773184546,13133.211303579992,27113.232892860004,53250.292627680006 2026-03-10,23:15:48.000,69,11149385,6525,0,1773184547,13133.218039890002,34952.140368930006,53250.26467920001 2026-03-10,23:15:49.000,69,11149375,6565,0,1773184548,13133.271930369992,27574.295338769996,53250.26467920001 2026-03-10,23:15:50.000,69,11149380,5965,0,1773184549,13133.305611919997,30801.92278665,53250.18083376 2026-03-10,23:15:51.000,69,11149403,6245,0,1773184550,13133.433601809993,32646.32060202,53250.222756480005 2026-03-10,23:15:52.000,69,11149377,6485,0,1773184551,13133.487492289998,29418.425287200007,53250.1598724 2026-03-10,23:15:54.000,69,11149325,6725,0,1773184553,13133.676108969994,28495.962037139994,53250.16685952001 2026-03-10,23:15:55.000,69,11149360,6045,0,1773184554,13133.77041731,32645.820113790003,53250.11794968001 2026-03-10,23:15:56.000,69,11149315,6405,0,1773184555,13133.797362549994,27573.583376640003,53250.21576936001 2026-03-10,23:15:57.000,69,11149336,6205,0,1773184556,13133.817571479995,27573.498787079996,53250.18083376 2026-03-10,23:15:58.000,69,11149366,5965,0,1773184557,13133.837780409995,28495.701219330003,53250.21576936001 2026-03-10,23:15:59.000,69,11149335,6165,0,1773184558,13133.79062624,31723.497846330007,53250.20878224 2026-03-10,23:16:00.000,69,11149321,6365,0,1773184559,13133.736735759994,30801.27426669,53250.24371784001 2026-03-10,23:16:01.000,69,11149436,5725,0,1773184560,13133.709790519999,34490.203830900005,53250.21576936001 2026-03-10,23:16:02.000,69,11149357,6205,0,1773184561,13133.689581589999,32645.820113790003,53250.271666320004 2026-03-10,23:16:03.000,69,11149415,6324,0,1773184562,13133.649163729999,30340.30345947,53250.23673072 2026-03-10,23:16:05.000,69,11149353,6685,0,1773184564,13133.581800629989,29417.924798969994,53250.18083376 2026-03-10,23:16:06.000,69,11149378,6084,0,1773184565,13133.575064319994,32184.41226051,53250.13192392 2026-03-10,23:16:07.000,69,11149377,6445,0,1773184566,13133.534646459993,30339.718381679995,53250.14589816001 2026-03-10,23:16:08.000,69,11149365,6365,0,1773184567,13133.487492289998,23884.047587249996,53250.103975440004 2026-03-10,23:16:09.000,69,11149370,5805,0,1773184568,13133.433601809993,28494.92581503,53250.14589816001 2026-03-10,23:16:10.000,69,11149401,6205,0,1773184569,13133.372975019993,28033.581403920005,53250.13192392 2026-03-10,23:16:11.000,69,11149320,6045,0,1773184570,13133.339293470002,28033.47566697,53250.08301408 2026-03-10,23:16:12.000,69,11149433,6525,0,1773184571,13133.265194059997,29877.774794519995,53250.11096256 2026-03-10,23:16:13.000,69,11149357,6324,0,1773184572,13133.170885719992,34027.75975551001,53250.103975440004 2026-03-10,23:16:14.000,69,11149348,6165,0,1773184573,13133.103522619997,30339.03461607,53250.14589816001 2026-03-10,23:16:16.000,69,11149350,6205,0,1773184575,13133.076577380001,31722.792933329998,53250.13891104 2026-03-10,23:16:17.000,69,11149338,6205,0,1773184576,13133.110258929992,26651.02143876,53250.06205272 2026-03-10,23:16:18.000,69,11149343,6565,0,1773184577,13133.184358339997,28495.835152800006,53250.11794968001 2026-03-10,23:16:19.000,69,11149333,6365,0,1773184578,13133.298875610002,30340.578375540004,53250.006155760006 2026-03-10,23:16:20.000,69,11149325,6565,0,1773184579,13133.500964909988,29418.629711970003,53250.04807848001 2026-03-10,23:16:21.000,69,11149313,6365,0,1773184580,13133.655900039994,28035.463521629994,53249.97820728001 2026-03-10,23:16:22.000,69,11149356,5925,0,1773184581,13133.84451671999,28496.5400658,53250.055065600005 2026-03-10,23:16:23.000,69,11149349,6725,0,1773184582,13134.02639708999,26652.057660870007,53250.01314288 2026-03-10,23:16:24.000,69,11149356,6045,0,1773184583,13134.215013770001,27573.964029659997,53250.055065600005 2026-03-10,23:16:25.000,69,11149306,6165,0,1773184584,13134.302585799996,28034.786805149997,53250.04109136 2026-03-10,23:16:27.000,69,11149420,6165,0,1773184586,13134.423839379997,35872.70035389,53250.01314288 2026-03-10,23:16:28.000,69,11149347,6885,0,1773184587,13134.417103070002,28955.635804439997,53250.06205272 2026-03-10,23:16:29.000,69,11149326,5884,0,1773184588,13134.336267350001,24805.30543608,53250.13891104 2026-03-10,23:16:30.000,69,11149396,6045,0,1773184589,13134.275640560001,28032.643869630003,53250.11794968001 2026-03-10,23:16:31.000,69,11149293,6365,0,1773184590,13134.08702387999,27571.250114609997,53250.173846640006 2026-03-10,23:16:32.000,69,11149338,5925,0,1773184591,13133.979242919995,32182.022605439997,53250.26467920001 2026-03-10,23:16:33.000,69,11149336,6245,0,1773184592,13133.80409885999,29415.422357820004,53250.271666320004 2026-03-10,23:16:34.000,69,11149393,6525,0,1773184593,13133.602009559989,25265.740509420008,53250.27865344 2026-03-10,23:16:35.000,69,11149370,6124,0,1773184594,13133.460547049988,30799.18772421,53250.28564056001 2026-03-10,23:16:36.000,69,11149335,6485,0,1773184595,13133.386447639998,31721.707367309995,53250.2297436 2026-03-10,23:16:38.000,69,11149331,6645,0,1773184597,13133.339293470002,30339.450514740005,53250.32756328 2026-03-10,23:16:39.000,69,11149346,5925,0,1773184598,13133.399920260003,31723.314568949994,53250.341537520006 2026-03-10,23:16:40.000,69,11149333,6205,0,1773184599,13133.534646459993,28957.116121740008,53250.28564056001 2026-03-10,23:16:41.000,69,11149323,6405,0,1773184600,13133.669372659999,30801.972130559996,53250.28564056001 2026-03-10,23:16:42.000,69,11149275,6365,0,1773184601,13133.84451671999,29418.939873690004,53250.30660192 2026-03-10,23:16:43.000,69,11149379,6245,0,1773184602,13134.04660601999,25269.01130574,53250.2996148 2026-03-10,23:16:44.000,69,11149351,6124,0,1773184603,13134.262167939996,25730.15129208,53250.25769208 2026-03-10,23:16:45.000,69,11149340,5925,0,1773184604,13134.470993549992,34952.38708848,53250.292627680006 2026-03-10,23:16:46.000,69,11149330,5725,0,1773184605,13134.639401300003,29418.855284129997,53250.37647312 2026-03-10,23:16:47.000,69,11149298,5925,0,1773184606,13134.787600119998,33568.64991861,53250.31358904001 2026-03-10,23:16:49.000,69,11149375,6485,0,1773184608,13134.929062629999,28956.86940219,53250.341537520006 2026-03-10,23:16:50.000,69,11149358,5765,0,1773184609,13134.996425729994,28495.468598039995,53250.36249888001 2026-03-10,23:16:51.000,69,11149315,6084,0,1773184610,13134.996425729994,28956.347766570005,53250.439357200004 2026-03-10,23:16:52.000,69,11149380,5884,0,1773184611,13134.949271559999,30339.387072569996,53250.42538296 2026-03-10,23:16:53.000,69,11149364,5645,0,1773184612,13134.861699529989,30800.266241100006,53250.41140872001 2026-03-10,23:16:54.000,69,11149312,6124,0,1773184613,13134.747182259998,30339.112156500007,53250.45333144001 2026-03-10,23:16:55.000,69,11149405,6284,0,1773184614,13134.726973329998,28494.76368504,53250.52320264 2026-03-10,23:16:56.000,69,11149358,5365,0,1773184615,13134.625928679998,29417.085952499998,53250.57211248 2026-03-10,23:16:57.000,69,11149368,5884,0,1773184616,13134.632664989993,28956.199734840004,53250.48127992001 2026-03-10,23:16:58.000,69,11149367,6165,0,1773184617,13134.565301889997,29417.53004769,53250.544164 2026-03-10,23:17:00.000,69,11149382,5925,0,1773184619,13134.693291779993,29418.17151852,53250.58608672 2026-03-10,23:17:01.000,69,11149340,5925,0,1773184620,13134.814545359994,32185.067829599997,53250.55115112001 2026-03-10,23:17:02.000,69,11149370,5845,0,1773184621,13134.949271559999,30340.874439000007,53250.58608672 2026-03-10,23:17:03.000,69,11149339,6485,0,1773184622,13135.117679309995,26652.14929956,53250.51621552 2026-03-10,23:17:04.000,69,11149372,6084,0,1773184623,13135.279350749996,31263.40818036,53250.57909960001 2026-03-10,23:17:05.000,69,11149358,6324,0,1773184624,13135.474703740001,29880.065761770005,53250.58608672 2026-03-10,23:17:06.000,69,11149343,6605,0,1773184625,13135.582484699997,31263.478671660007,53250.607048080004 2026-03-10,23:17:07.000,69,11149330,5725,0,1773184626,13135.697001970002,32646.715353299995,53250.628009440006 2026-03-10,23:17:08.000,69,11149340,6045,0,1773184627,13135.798046620002,28957.729396049996,53250.63499656 2026-03-10,23:17:09.000,69,11149349,6445,0,1773184628,13135.804782929998,28957.644806490003,53250.69788064001 2026-03-10,23:17:11.000,69,11149340,6245,0,1773184630,13135.670056729992,30340.592473800003,53250.6839064 2026-03-10,23:17:12.000,69,11149369,6765,0,1773184631,13135.521857909996,25729.36883865,53250.66993216001 2026-03-10,23:17:13.000,69,11149408,6005,0,1773184632,13135.35345016,32184.799962660007,53250.7537776 2026-03-10,23:17:14.000,69,11149378,6245,0,1773184633,13135.13115193,29879.248062690007,53250.78871320001 2026-03-10,23:17:15.000,69,11149347,6685,0,1773184634,13134.888644769999,28957.03858131,53250.83063592 2026-03-10,23:17:16.000,69,11149337,6445,0,1773184635,13134.720237019988,25268.22180318,53250.85159728 2026-03-10,23:17:17.000,69,11149386,5925,0,1773184636,13134.538356650002,28035.012377310006,53250.893520000005 2026-03-10,23:17:18.000,69,11149357,6365,0,1773184637,13134.403630449997,27112.9368294,53250.85159728 2026-03-10,23:17:19.000,69,11149333,6645,0,1773184638,13134.275640560001,24807.55410855,53250.81666168001 2026-03-10,23:17:20.000,69,11149379,6605,0,1773184639,13134.268904249991,23424.437262120002,53250.844610160006 2026-03-10,23:17:22.000,69,11149340,6165,0,1773184641,13134.376685210002,28958.222835149994,53250.823648800004 2026-03-10,23:17:23.000,69,11149394,5965,0,1773184642,13134.423839379997,28036.20368028,53250.76775184001 2026-03-10,23:17:24.000,69,11149333,6485,0,1773184643,13134.538356650002,27114.099935849998,53250.74679048001 2026-03-10,23:17:25.000,69,11149348,6245,0,1773184644,13134.646137609998,30342.009348930005,53250.69788064001 2026-03-10,23:17:26.000,69,11149385,6805,0,1773184645,13134.733709639993,29880.91165737,53250.66993216001 2026-03-10,23:17:27.000,69,11149400,6084,0,1773184646,13134.828017979999,31725.34471839,53250.78871320001 2026-03-10,23:17:28.000,69,11149317,6565,0,1773184647,13134.895381079994,31725.203735789997,53250.74679048001 2026-03-10,23:17:29.000,69,11149341,6405,0,1773184648,13134.875172149994,31725.112097100005,53250.7537776 2026-03-10,23:17:30.000,69,11149341,6205,0,1773184649,13134.861699529989,29880.44641479,53250.76775184001 2026-03-10,23:17:31.000,69,11149352,6165,0,1773184650,13134.720237019988,28957.969066470003,53250.69788064001 2026-03-10,23:17:33.000,69,11149329,6645,0,1773184652,13134.383421519997,28957.496774760002,53250.78172608 2026-03-10,23:17:34.000,69,11149345,6365,0,1773184653,13134.208277459991,28957.299399120006,53250.86557152001 2026-03-10,23:17:35.000,69,11149335,6565,0,1773184654,13133.999451849995,28495.962037139994,53250.844610160006 2026-03-10,23:17:36.000,69,11149275,6124,0,1773184655,13133.84451671999,30801.394101900005,53250.80967456 2026-03-10,23:17:37.000,69,11149365,6284,0,1773184656,13133.77041731,27112.527979859995,53250.87954576 2026-03-10,23:17:38.000,69,11149427,6205,0,1773184657,13133.736735759994,29879.219866169995,53250.83063592 2026-03-10,23:17:39.000,69,11149366,5925,0,1773184658,13133.68284527999,25729.397035169997,53250.81666168001 2026-03-10,23:17:40.000,69,11149332,5645,0,1773184659,13133.709790519999,33107.263212720005,53250.823648800004 2026-03-10,23:17:41.000,69,11149381,6205,0,1773184660,13133.77041731,30801.866393610006,53250.78871320001 2026-03-10,23:17:42.000,69,11149360,5925,0,1773184661,13133.817571479995,33568.70631165001,53250.76076472 2026-03-10,23:17:44.000,69,11149404,6045,0,1773184663,13134.07355126,28957.870378649997,53250.59307384 2026-03-10,23:17:45.000,69,11149360,5805,0,1773184664,13134.255431630001,26191.333573199998,53250.6839064 2026-03-10,23:17:46.000,69,11149363,6485,0,1773184665,13134.316058420001,27113.634693269996,53250.71884200001 2026-03-10,23:17:47.000,69,11149402,5725,0,1773184666,13134.417103070002,29419.15839672,53250.59307384 2026-03-10,23:17:48.000,69,11149371,6245,0,1773184667,13134.545092959997,32185.81503738,53250.676919280006 2026-03-10,23:17:49.000,69,11149352,5765,0,1773184668,13134.619192370003,28957.905624299994,53250.64897080001 2026-03-10,23:17:50.000,69,11149352,5645,0,1773184669,13134.646137609998,33107.707307909994,53250.66993216001 2026-03-10,23:17:51.000,69,11149410,6005,0,1773184670,13134.646137609998,31263.048674730002,53250.70486776 2026-03-10,23:17:52.000,69,11149317,6405,0,1773184671,13134.558565580002,32185.02553482,53250.655957920004 2026-03-10,23:17:53.000,69,11149332,5845,0,1773184672,13134.558565580002,28495.849251060004,53250.71884200001 2026-03-10,23:17:55.000,69,11149363,6324,0,1773184674,13134.295849490001,34950.77988684,53250.78172608 2026-03-10,23:17:56.000,69,11149331,6284,0,1773184675,13134.140914359996,26650.598490959994,53250.76076472 2026-03-10,23:17:57.000,69,11149393,6245,0,1773184676,13133.95229768,30800.32968327,53250.76076472 2026-03-10,23:17:58.000,69,11149389,6405,0,1773184677,13133.817571479995,26189.190637680003,53250.7537776 2026-03-10,23:17:59.000,69,11149330,6084,0,1773184678,13133.608745869999,29416.853331210004,53250.66993216001 2026-03-10,23:18:00.000,69,11149389,6365,0,1773184679,13133.453810739993,26189.183588550004,53250.69788064001 2026-03-10,23:18:01.000,69,11149330,6124,0,1773184680,13133.352766089993,25728.036553080005,53250.70486776 2026-03-10,23:18:02.000,69,11149377,6284,0,1773184681,13133.251721439992,27111.449462970006,53250.725829120005 2026-03-10,23:18:03.000,69,11149373,5965,0,1773184682,13133.150676789992,31261.511964389996,53250.7537776 2026-03-10,23:18:04.000,69,11149347,6324,0,1773184683,13133.110258929992,28956.122194409996,53250.71884200001 2026-03-10,23:18:06.000,69,11149383,6565,0,1773184685,13133.143940479997,30800.942957580002,53250.63499656 2026-03-10,23:18:07.000,69,11149373,6284,0,1773184686,13133.170885719992,33106.69928232,53250.62102232001 2026-03-10,23:18:08.000,69,11149401,6405,0,1773184687,13133.244985129997,26190.311449350003,53250.59307384 2026-03-10,23:18:09.000,69,11149427,6525,0,1773184688,13133.352766089993,28495.990233660006,53250.58608672 2026-03-10,23:18:10.000,69,11149354,6165,0,1773184689,13133.426865499998,28034.998279050007,53250.607048080004 2026-03-10,23:18:11.000,69,11149393,6284,0,1773184690,13133.541382769989,26190.642758460002,53250.57909960001 2026-03-10,23:18:12.000,69,11149343,6565,0,1773184691,13133.534646459993,32185.166517420002,53250.53018976001 2026-03-10,23:18:13.000,69,11149351,6565,0,1773184692,13133.608745869999,28496.335641030004,53250.49525416 2026-03-10,23:18:14.000,69,11149405,6365,0,1773184693,13133.615482179994,32646.278307240005,53250.55115112001 2026-03-10,23:18:15.000,69,11149377,6405,0,1773184694,13133.622218489989,29879.544126149995,53250.57909960001 2026-03-10,23:18:17.000,69,11149323,6645,0,1773184696,13133.602009559989,25268.257048829997,53250.60006096001 2026-03-10,23:18:18.000,69,11149336,6084,0,1773184697,13133.527910149998,29879.184620519998,53250.58608672 2026-03-10,23:18:19.000,69,11149369,6565,0,1773184698,13133.426865499998,23423.520875219998,53250.53018976001 2026-03-10,23:18:20.000,69,11149405,6765,0,1773184699,13133.319084540002,28034.504839949994,53250.53717688 2026-03-10,23:18:21.000,69,11149355,6405,0,1773184700,13133.170885719992,27573.259116660003,53250.42538296 2026-03-10,23:18:22.000,69,11149374,6245,0,1773184701,13133.110258929992,28956.509896560005,53250.48127992001 2026-03-10,23:18:23.000,69,11149403,6725,0,1773184702,13133.015950590001,34489.80203049,53250.45333144001 2026-03-10,23:18:24.000,69,11149361,6885,0,1773184703,13132.97553273,31723.09604592,53250.45333144001 2026-03-10,23:18:25.000,69,11149392,6005,0,1773184704,13132.9553238,30339.767725590005,53250.53717688 2026-03-10,23:18:26.000,69,11149378,6084,0,1773184705,13132.97553273,31262.019501749994,53250.49525416 2026-03-10,23:18:28.000,69,11149363,6765,0,1773184707,13132.962060109996,26189.987189370004,53250.41839584 2026-03-10,23:18:29.000,69,11149391,6605,0,1773184708,13133.063104759996,26651.134224840003,53250.46730568 2026-03-10,23:18:30.000,69,11149397,6245,0,1773184709,13133.116995240001,28495.616629769997,53250.44634432 2026-03-10,23:18:31.000,69,11149391,6405,0,1773184710,13133.211303579992,30340.12723122,53250.39743448 2026-03-10,23:18:32.000,69,11149394,5725,0,1773184711,13133.292139299992,30340.183624259997,53250.45333144001 2026-03-10,23:18:33.000,69,11149440,6005,0,1773184712,13133.399920260003,34029.09204108,53250.44634432 2026-03-10,23:18:34.000,69,11149436,6045,0,1773184713,13133.447074429998,27573.60452403,53250.39743448 2026-03-10,23:18:35.000,69,11149360,6165,0,1773184714,13133.527910149998,33106.931903610006,53250.439357200004 2026-03-10,23:18:36.000,69,11149396,5725,0,1773184715,13133.514437529993,24807.08886597,53250.439357200004 2026-03-10,23:18:37.000,69,11149389,6485,0,1773184716,13133.554855389993,28034.892542100002,53250.41839584 2026-03-10,23:18:39.000,69,11149346,6045,0,1773184718,13133.568328009998,33568.37500253999,53250.45333144001 2026-03-10,23:18:40.000,69,11149351,6405,0,1773184719,13133.527910149998,30801.795902309997,53250.39743448 2026-03-10,23:18:41.000,69,11149444,5725,0,1773184720,13133.541382769989,31262.978183429994,53250.369486 2026-03-10,23:18:42.000,69,11149414,5805,0,1773184721,13133.474019669993,30340.754603790003,53250.38346024001 2026-03-10,23:18:43.000,69,11149390,5725,0,1773184722,13133.447074429998,25729.707196889998,53250.42538296 2026-03-10,23:18:44.000,69,11149344,6124,0,1773184723,13133.426865499998,35413.04773398,53250.4044216 2026-03-10,23:18:45.000,69,11149353,6284,0,1773184724,13133.420129190003,30801.887541000004,53250.38346024001 2026-03-10,23:18:46.000,69,11149366,5725,0,1773184725,13133.406656569998,25268.412129689998,53250.45333144001 2026-03-10,23:18:47.000,69,11149329,6205,0,1773184726,13133.366238709998,36796.016548679996,53250.39743448 2026-03-10,23:18:48.000,69,11149406,5805,0,1773184727,13133.271930369992,30340.366901639994,53250.38346024001 2026-03-10,23:18:50.000,69,11149302,6005,0,1773184729,13133.218039890002,29878.959048360004,53250.43237008001 2026-03-10,23:18:51.000,69,11149325,6165,0,1773184730,13133.184358339997,33567.65599128,53250.42538296 2026-03-10,23:18:52.000,69,11149300,5605,0,1773184731,13133.157413100002,33106.3891206,53250.39743448 2026-03-10,23:18:53.000,69,11149372,5805,0,1773184732,13133.090049999992,29417.52299856,53250.4742928 2026-03-10,23:18:54.000,69,11149362,6005,0,1773184733,13133.090049999992,26189.789813730007,53250.509228400006 2026-03-10,23:18:55.000,69,11149363,6205,0,1773184734,13133.002477969996,23884.273159410004,53250.509228400006 2026-03-10,23:18:56.000,69,11149341,6365,0,1773184735,13132.901433319996,29417.628735510007,53250.46730568 2026-03-10,23:18:57.000,69,11149360,5845,0,1773184736,13132.79365236,29878.782820110006,53250.558138240005 2026-03-10,23:18:58.000,69,11149330,5925,0,1773184737,13132.70608032999,33106.741577099994,53250.39743448 2026-03-10,23:18:59.000,69,11149385,6525,0,1773184738,13132.679135089995,28034.659920809994,53250.41839584 2026-03-10,23:19:01.000,69,11149323,6445,0,1773184740,13132.52419995999,27112.718306370007,53250.390447360005 2026-03-10,23:19:02.000,69,11149322,5884,0,1773184741,13132.50399102999,26651.726351760008,53250.46730568 2026-03-10,23:19:03.000,69,11149351,6445,0,1773184742,13132.54440888999,24807.377880300002,53250.41839584 2026-03-10,23:19:04.000,69,11149333,6324,0,1773184743,13132.537672579994,24807.490666380007,53250.33455040001 2026-03-10,23:19:05.000,69,11149338,6005,0,1773184744,13132.61177199,31724.20275933,53250.34852464 2026-03-10,23:19:06.000,69,11149433,6405,0,1773184745,13132.67239878,33107.55222704999,53250.320576160004 2026-03-10,23:19:07.000,69,11149307,6405,0,1773184746,13132.74649818999,29418.64381023,53250.37647312 2026-03-10,23:19:08.000,69,11149370,6084,0,1773184747,13132.921642249996,28496.441377979994,53250.38346024001 2026-03-10,23:19:09.000,69,11149429,6045,0,1773184748,13133.015950590001,33568.54418166001,53250.35551176 2026-03-10,23:19:10.000,69,11149365,6485,0,1773184749,13133.170885719992,24807.38492943,53250.2996148 2026-03-10,23:19:12.000,69,11149382,6284,0,1773184751,13133.447074429998,25729.502772120002,53250.369486 2026-03-10,23:19:13.000,69,11149414,6045,0,1773184752,13133.575064319994,29418.284304600005,53250.38346024001 2026-03-10,23:19:14.000,69,11149238,6365,0,1773184753,13133.649163729999,28495.954988009995,53250.32756328 2026-03-10,23:19:15.000,69,11149323,6565,0,1773184754,13133.729999449999,28495.806956279994,53250.41140872001 2026-03-10,23:19:16.000,69,11149365,6445,0,1773184755,13133.736735759994,25268.08082058,53250.44634432 2026-03-10,23:19:17.000,69,11149359,6565,0,1773184756,13133.716526829994,28495.849251060004,53250.46730568 2026-03-10,23:19:18.000,69,11149339,6565,0,1773184757,13133.729999449999,32184.785864399993,53250.460318560006 2026-03-10,23:19:19.000,69,11149359,6725,0,1773184758,13133.68284527999,32645.975194650004,53250.49525416 2026-03-10,23:19:20.000,69,11149348,6005,0,1773184759,13133.669372659999,30801.654919709996,53250.48127992001 2026-03-10,23:19:21.000,69,11149347,6324,0,1773184760,13133.696317899994,34951.794961559994,53250.37647312 2026-03-10,23:19:23.000,69,11149382,6245,0,1773184762,13133.70305420999,30341.10001116,53250.460318560006 2026-03-10,23:19:24.000,69,11149399,6445,0,1773184763,13133.736735759994,26191.256032770005,53250.49525416 2026-03-10,23:19:25.000,69,11149341,6565,0,1773184764,13133.837780409995,28497.089897939994,53250.44634432 2026-03-10,23:19:26.000,69,11149392,6005,0,1773184765,13133.918616129995,31725.105047970006,53250.43237008001 2026-03-10,23:19:27.000,69,11149389,6365,0,1773184766,13134.0331334,30341.88951372,53250.44634432 2026-03-10,23:19:28.000,69,11149343,6565,0,1773184767,13134.181332219996,28036.53498939,53250.44634432 2026-03-10,23:19:29.000,69,11149351,6445,0,1773184768,13134.322794729997,31264.437353340007,53250.4742928 2026-03-10,23:19:30.000,69,11149344,6124,0,1773184769,13134.491202479992,26653.347651660006,53250.439357200004 2026-03-10,23:19:31.000,69,11149269,6565,0,1773184770,13134.572038199993,28497.81595833,53250.52320264 2026-03-10,23:19:32.000,69,11149303,6445,0,1773184771,13134.639401300003,28958.984141189998,53250.488267040004 2026-03-10,23:19:34.000,69,11149374,6405,0,1773184773,13134.861699529989,27114.522883650003,53250.57211248 2026-03-10,23:19:35.000,69,11149339,6565,0,1773184774,13134.780863809989,32647.843214099994,53250.460318560006 2026-03-10,23:19:36.000,69,11149390,5965,0,1773184775,13134.841490599989,35875.6398411,53250.558138240005 2026-03-10,23:19:37.000,69,11149320,6005,0,1773184776,13134.801072739989,32186.541097769994,53250.6140352 2026-03-10,23:19:38.000,69,11149338,6045,0,1773184777,13134.760654879989,29419.736425380004,53250.59307384 2026-03-10,23:19:39.000,69,11149346,5965,0,1773184778,13134.659610229988,24347.36575476,53250.56512536 2026-03-10,23:19:40.000,69,11149365,6405,0,1773184779,13134.578774510002,28497.230880539995,53250.655957920004 2026-03-10,23:19:41.000,69,11149286,5884,0,1773184780,13134.444048309997,30802.669994430005,53250.64897080001 2026-03-10,23:19:42.000,69,11149418,5965,0,1773184781,13134.356476280002,28496.963013600005,53250.6839064 2026-03-10,23:19:43.000,69,11149422,5725,0,1773184782,13134.221750079996,27113.528956320006,53250.71185488 2026-03-10,23:19:45.000,69,11149311,6525,0,1773184784,13134.08702387999,24807.89951592,53250.71884200001 2026-03-10,23:19:46.000,69,11149342,6005,0,1773184785,13133.96577029999,24807.913614179997,53250.676919280006 2026-03-10,23:19:47.000,69,11149304,5725,0,1773184786,13133.918616129995,30341.304435929997,53250.725829120005 2026-03-10,23:19:48.000,69,11149416,5925,0,1773184787,13133.78388992999,27574.71828657,53250.69089352 2026-03-10,23:19:49.000,69,11149349,6445,0,1773184788,13133.756944689994,25269.391958759996,53250.725829120005 2026-03-10,23:19:50.000,69,11149355,6445,0,1773184789,13133.68284527999,32186.386016909993,53250.69089352 2026-03-10,23:19:51.000,69,11149333,6605,0,1773184790,13133.756944689994,27575.458445220007,53250.62102232001 2026-03-10,23:19:52.000,69,11149324,6405,0,1773184791,13133.777153619994,33570.25712025,53250.655957920004 2026-03-10,23:19:53.000,69,11149388,6405,0,1773184792,13133.85125303,29881.651816020007,53250.6140352 2026-03-10,23:19:54.000,69,11149376,6005,0,1773184793,13134.00618815999,26192.870283540004,53250.63499656 2026-03-10,23:19:56.000,69,11149383,6525,0,1773184795,13134.295849490001,29421.05461269,53250.628009440006 2026-03-10,23:19:57.000,69,11149373,6525,0,1773184796,13134.464257239997,31265.685049349995,53250.63499656 2026-03-10,23:19:58.000,69,11149365,6045,0,1773184797,13134.652873919993,29882.34967989,53250.63499656 2026-03-10,23:19:59.000,69,11149317,6365,0,1773184798,13134.801072739989,30343.36278189,53250.655957920004 2026-03-10,23:20:00.000,69,11149379,6605,0,1773184799,13134.96948049,33571.03252455,53250.59307384 2026-03-10,23:20:01.000,69,11149366,6245,0,1773184800,13135.04357989999,31726.3104492,53250.60006096001 2026-03-10,23:20:02.000,69,11149338,6084,0,1773184801,13135.06378882999,32648.287309289997,53250.64198368 2026-03-10,23:20:03.000,69,11149311,6765,0,1773184802,13135.13115193,27114.515834520003,53250.64897080001 2026-03-10,23:20:04.000,69,11149346,6045,0,1773184803,13135.158097169995,30803.21277744,53250.6140352 2026-03-10,23:20:05.000,69,11149363,6525,0,1773184804,13135.137888239995,25730.63768205,53250.63499656 2026-03-10,23:20:07.000,69,11149437,6245,0,1773184806,13134.96274417999,28958.194638629997,53250.57909960001 2026-03-10,23:20:08.000,69,11149374,6045,0,1773184807,13134.888644769999,24808.167382860003,53250.57211248 2026-03-10,23:20:09.000,69,11149360,6045,0,1773184808,13134.807809049998,32185.99831476,53250.6140352 2026-03-10,23:20:10.000,69,11149320,6205,0,1773184809,13134.700028089988,28497.223831409996,53250.63499656 2026-03-10,23:20:11.000,69,11149346,5965,0,1773184810,13134.565301889997,28497.371863139997,53250.607048080004 2026-03-10,23:20:12.000,69,11149398,5884,0,1773184811,13134.538356650002,27114.191574540004,53250.62102232001 2026-03-10,23:20:13.000,69,11149349,6845,0,1773184812,13134.531620339993,29419.95494841,53250.628009440006 2026-03-10,23:20:14.000,69,11149308,6405,0,1773184813,13134.585510819998,32648.005344089994,53250.64198368 2026-03-10,23:20:15.000,69,11149352,6205,0,1773184814,13134.632664989993,29420.342650560007,53250.58608672 2026-03-10,23:20:16.000,69,11149342,6124,0,1773184815,13134.740445949988,31726.049631390008,53250.488267040004 2026-03-10,23:20:18.000,69,11149331,6045,0,1773184817,13134.92232631999,31726.218810510007,53250.51621552 2026-03-10,23:20:19.000,69,11149260,6205,0,1773184818,13135.00316203999,28498.393986990006,53250.57909960001 2026-03-10,23:20:20.000,69,11149343,6725,0,1773184819,13135.14462454999,37720.80601164,53250.62102232001 2026-03-10,23:20:21.000,69,11149333,6605,0,1773184820,13135.21198765,28037.1482637,53250.544164 2026-03-10,23:20:22.000,69,11149369,6605,0,1773184821,13135.26587812999,24809.224752359994,53250.58608672 2026-03-10,23:20:23.000,69,11149407,6245,0,1773184822,13135.26587812999,24809.126064540003,53250.628009440006 2026-03-10,23:20:24.000,69,11149387,6525,0,1773184823,13135.21198765,27114.586325819997,53250.628009440006 2026-03-10,23:20:25.000,69,11149354,5884,0,1773184824,13135.158097169995,29420.060685360004,53250.655957920004 2026-03-10,23:20:26.000,69,11149332,6165,0,1773184825,13135.137888239995,28958.822011199998,53250.63499656 2026-03-10,23:20:27.000,69,11149330,6124,0,1773184826,13135.04357989999,25730.997187679997,53250.63499656 2026-03-10,23:20:29.000,69,11149315,6845,0,1773184828,13134.90211738999,32186.689129499995,53250.63499656 2026-03-10,23:20:30.000,69,11149353,6925,0,1773184829,13134.908853699999,28958.97709206,53250.57909960001 2026-03-10,23:20:31.000,69,11149360,6165,0,1773184830,13134.895381079994,24809.02032759,53250.62102232001 2026-03-10,23:20:32.000,69,11149339,6605,0,1773184831,13134.90211738999,30342.502788030004,53250.607048080004 2026-03-10,23:20:33.000,69,11149340,5605,0,1773184832,13134.98968942,26192.58126921,53250.58608672 2026-03-10,23:20:34.000,69,11149321,6645,0,1773184833,13135.07052514,26192.708153550004,53250.63499656 2026-03-10,23:20:35.000,69,11149375,6765,0,1773184834,13135.15136086,33109.610573009995,53250.60006096001 2026-03-10,23:20:36.000,69,11149337,6765,0,1773184835,13135.27261444,29881.799847749993,53250.57909960001 2026-03-10,23:20:37.000,69,11149375,6845,0,1773184836,13135.360186469996,32187.478632059996,53250.62102232001 2026-03-10,23:20:38.000,69,11149384,5605,0,1773184837,13135.441022189996,24348.366731219998,53250.55115112001 2026-03-10,23:20:40.000,69,11149378,6324,0,1773184839,13135.542066839997,24348.16230645,53250.58608672 2026-03-10,23:20:41.000,69,11149322,6005,0,1773184840,13135.548803149992,27114.769603199995,53250.57211248 2026-03-10,23:20:42.000,69,11149394,6045,0,1773184841,13135.508385289992,32186.900603400005,53250.58608672 2026-03-10,23:20:43.000,69,11149404,5845,0,1773184842,13135.441022189996,30342.263117609997,53250.628009440006 2026-03-10,23:20:44.000,69,11149356,6365,0,1773184843,13135.37365909,29419.863309720007,53250.62102232001 2026-03-10,23:20:45.000,69,11149355,6605,0,1773184844,13135.26587812999,26653.002244289994,53250.64897080001 2026-03-10,23:20:46.000,69,11149408,6205,0,1773184845,13135.13115193,28497.308420970003,53250.607048080004 2026-03-10,23:20:47.000,69,11149397,6565,0,1773184846,13135.00989835,28958.31447384,53250.607048080004 2026-03-10,23:20:48.000,69,11149387,6725,0,1773184847,13134.875172149994,30341.656892429994,53250.60006096001 2026-03-10,23:20:49.000,69,11149399,6565,0,1773184848,13134.747182259998,30802.74048573,53250.63499656 2026-03-10,23:20:51.000,69,11149333,6725,0,1773184850,13134.598983440002,26652.826016039995,53250.51621552 2026-03-10,23:20:52.000,69,11149359,6565,0,1773184851,13134.531620339993,23886.282161459996,53250.48127992001 2026-03-10,23:20:53.000,69,11149325,5884,0,1773184852,13134.545092959997,25730.877352469994,53250.51621552 2026-03-10,23:20:54.000,69,11149347,6605,0,1773184853,13134.585510819998,31264.437353340007,53250.50224128001 2026-03-10,23:20:55.000,69,11149393,6565,0,1773184854,13134.673082849993,28497.907597020007,53250.44634432 2026-03-10,23:20:56.000,69,11149343,6365,0,1773184855,13134.740445949988,29420.27920839,53250.488267040004 2026-03-10,23:20:57.000,69,11149363,6565,0,1773184856,13134.868435839999,33570.475643280006,53250.4742928 2026-03-10,23:20:58.000,69,11149381,5684,0,1773184857,13135.06378882999,29881.616570369995,53250.4742928 2026-03-10,23:20:59.000,69,11149319,6365,0,1773184858,13135.22546026999,27576.050572139997,53250.48127992001 2026-03-10,23:21:00.000,69,11149334,6165,0,1773184859,13135.39386802,30342.841146270002,53250.42538296 2026-03-10,23:21:02.000,69,11149384,6324,0,1773184861,13135.744156139997,26192.799792239995,53250.53717688 2026-03-10,23:21:03.000,69,11149331,6845,0,1773184862,13135.845200789998,30803.988181740002,53250.53717688 2026-03-10,23:21:04.000,69,11149348,6084,0,1773184863,13135.952981749993,26192.806841369995,53250.544164 2026-03-10,23:21:05.000,69,11149387,6565,0,1773184864,13136.033817469994,31726.183564859995,53250.58608672 2026-03-10,23:21:06.000,69,11149335,6205,0,1773184865,13136.080971639989,26653.841090760005,53250.63499656 2026-03-10,23:21:07.000,69,11149323,6685,0,1773184866,13136.128125809999,27114.945831449993,53250.62102232001 2026-03-10,23:21:08.000,69,11149357,5925,0,1773184867,13136.168543669999,27114.952880580007,53250.66294504 2026-03-10,23:21:09.000,69,11149347,6324,0,1773184868,13136.175279979994,28037.16236196,53250.725829120005 2026-03-10,23:21:10.000,69,11149348,5965,0,1773184869,13136.134862119994,33109.43434476,53250.73281624 2026-03-10,23:21:11.000,69,11149365,6645,0,1773184870,13136.14159842999,29420.483633159994,53250.78172608 2026-03-10,23:21:13.000,69,11149335,6245,0,1773184872,13136.060762709989,27114.85419276,53250.87954576 2026-03-10,23:21:14.000,69,11149354,6124,0,1773184873,13136.020344849989,31725.908648790006,53250.87954576 2026-03-10,23:21:15.000,69,11149325,6565,0,1773184874,13135.966454369998,31264.740465929994,53250.844610160006 2026-03-10,23:21:16.000,69,11149406,6084,0,1773184875,13135.939509129988,27114.607473209995,53250.90050712 2026-03-10,23:21:17.000,69,11149350,5925,0,1773184876,13135.899091269988,25731.13817028,53250.9284556 2026-03-10,23:21:18.000,69,11149344,5765,0,1773184877,13135.872146029993,27575.557133039998,53250.95640408001 2026-03-10,23:21:19.000,69,11149387,6565,0,1773184878,13135.824991859998,28497.65382834,53251.03326240001 2026-03-10,23:21:20.000,69,11149368,6084,0,1773184879,13135.838464480003,26191.93979838,53251.05422376001 2026-03-10,23:21:21.000,69,11149414,6205,0,1773184880,13135.811519239993,30803.121138749993,53251.08217224001 2026-03-10,23:21:22.000,69,11149366,6045,0,1773184881,13135.764365069997,31725.372914909996,53251.061210880005 2026-03-10,23:21:24.000,69,11149383,6565,0,1773184883,13135.703738279997,29419.757572770002,53251.08217224001 2026-03-10,23:21:25.000,69,11149382,6005,0,1773184884,13135.622902559997,28958.772667290003,53251.159030560004 2026-03-10,23:21:26.000,69,11149370,6045,0,1773184885,13135.636375180002,30342.256068479997,53251.131082080006 2026-03-10,23:21:27.000,69,11149397,6605,0,1773184886,13135.575748390002,34953.63478449,53251.16601768 2026-03-10,23:21:28.000,69,11149360,5965,0,1773184887,13135.467967429991,31264.83915375,53251.17300480001 2026-03-10,23:21:29.000,69,11149404,6205,0,1773184888,13135.441022189996,29881.588373849998,53251.20095328001 2026-03-10,23:21:30.000,69,11149338,6245,0,1773184889,13135.39386802,25731.5893146,53251.17300480001 2026-03-10,23:21:31.000,69,11149364,6005,0,1773184890,13135.299559679996,34492.94594247,53251.14505632 2026-03-10,23:21:32.000,69,11149349,6565,0,1773184891,13135.19177872,25731.547019820006,53251.15204344001 2026-03-10,23:21:33.000,69,11149364,6124,0,1773184892,13135.178306099995,30803.931788700007,53251.1380692 2026-03-10,23:21:35.000,69,11149429,6324,0,1773184894,13135.10420668999,30803.713265669998,53251.12409496001 2026-03-10,23:21:36.000,69,11149404,6005,0,1773184895,13135.158097169995,27575.69106651,53251.179991920006 2026-03-10,23:21:37.000,69,11149392,5884,0,1773184896,13135.16483347999,29420.1170784,53251.10313360001 2026-03-10,23:21:38.000,69,11149402,5884,0,1773184897,13135.18504240999,26653.27011123,53251.03326240001 2026-03-10,23:21:39.000,69,11149410,6205,0,1773184898,13135.158097169995,29419.905604500003,53251.11710784 2026-03-10,23:21:40.000,69,11149357,6365,0,1773184899,13135.18504240999,28036.386957659997,53251.14505632 2026-03-10,23:21:41.000,69,11149365,6365,0,1773184900,13135.22546026999,30341.967054149995,53251.110120720004 2026-03-10,23:21:42.000,69,11149363,6565,0,1773184901,13135.218723959995,31264.19063379,53251.08217224001 2026-03-10,23:21:43.000,69,11149378,6045,0,1773184902,13135.18504240999,26653.115030369998,53251.08217224001 2026-03-10,23:21:44.000,69,11149363,6525,0,1773184903,13135.18504240999,28036.52089113,53251.131082080006 2026-03-10,23:21:46.000,69,11149388,5884,0,1773184905,13135.17156979,31725.598487070005,53251.09614648 2026-03-10,23:21:47.000,69,11149348,6084,0,1773184906,13135.13115193,29420.124127529998,53251.1380692 2026-03-10,23:21:48.000,69,11149331,6365,0,1773184907,13135.117679309995,28497.900547890007,53251.09614648 2026-03-10,23:21:49.000,69,11149322,5725,0,1773184908,13135.097470379995,30803.52293916,53251.07518512 2026-03-10,23:21:50.000,69,11149367,6485,0,1773184909,13135.09073407,30803.572283069996,53251.08217224001 2026-03-10,23:21:51.000,69,11149373,6284,0,1773184910,13135.08399775999,28959.047583360007,53251.08217224001 2026-03-10,23:21:52.000,69,11149354,5925,0,1773184911,13135.00989835,33109.131232169995,53251.09614648 2026-03-10,23:21:53.000,69,11149330,6045,0,1773184912,13135.00989835,28036.753512420008,53251.07518512 2026-03-10,23:21:54.000,69,11149367,6405,0,1773184913,13134.98295310999,26192.313402269996,53251.068198 2026-03-10,23:21:55.000,69,11149371,6485,0,1773184914,13135.016634659994,29881.25706474,53251.11710784 2026-03-10,23:21:57.000,69,11149321,6565,0,1773184916,13135.03010728,26192.362746180006,53251.04723664 2026-03-10,23:21:58.000,69,11149363,6324,0,1773184917,13135.05031621,28959.146271179998,53251.012301040006 2026-03-10,23:21:59.000,69,11149343,6525,0,1773184918,13135.110943,28498.076776140006,53251.1380692 2026-03-10,23:22:00.000,69,11149356,5925,0,1773184919,13135.19177872,28498.168414829997,53251.07518512 2026-03-10,23:22:01.000,69,11149377,6284,0,1773184920,13135.24566919999,29420.42724012,53251.10313360001 2026-03-10,23:22:02.000,69,11149338,5684,0,1773184921,13135.238932889995,29881.637717759993,53251.11710784 2026-03-10,23:22:03.000,69,11149388,5845,0,1773184922,13135.319768609996,29420.56822272,53251.11710784 2026-03-10,23:22:04.000,69,11149343,6165,0,1773184923,13135.366922779991,25270.46342652,53251.15204344001 2026-03-10,23:22:05.000,69,11149400,5925,0,1773184924,13135.39386802,29420.547075330003,53251.09614648 2026-03-10,23:22:06.000,69,11149331,6565,0,1773184925,13135.407340639991,28959.343646819994,53251.1380692 2026-03-10,23:22:08.000,69,11149292,6124,0,1773184927,13135.400604329996,32648.11108104,53251.12409496001 2026-03-10,23:22:09.000,69,11149322,5884,0,1773184928,13135.387131709991,34492.58643684001,53251.16601768 2026-03-10,23:22:10.000,69,11149375,6485,0,1773184929,13135.380395399996,28497.907597020007,53251.09614648 2026-03-10,23:22:11.000,69,11149329,6445,0,1773184930,13135.30629598999,29881.25706474,53251.1380692 2026-03-10,23:22:12.000,69,11149347,6445,0,1773184931,13135.19177872,27114.494687130005,53251.131082080006 2026-03-10,23:22:13.000,69,11149386,6005,0,1773184932,13135.110943,31264.5219429,53251.23588888 2026-03-10,23:22:14.000,69,11149399,6725,0,1773184933,13135.05031621,29881.144278659995,53251.24986312001 2026-03-10,23:22:15.000,69,11149368,5805,0,1773184934,13134.895381079994,31264.51489377,53251.242876 2026-03-10,23:22:16.000,69,11149357,6405,0,1773184935,13134.801072739989,34492.396110329995,53251.179991920006 2026-03-10,23:22:17.000,69,11149355,6205,0,1773184936,13134.706764399998,33109.04664261,53251.23588888 2026-03-10,23:22:19.000,69,11149376,6205,0,1773184938,13134.511411409992,25270.019331329997,53251.09614648 2026-03-10,23:22:20.000,69,11149363,6205,0,1773184939,13134.437312000002,27575.648771730004,53251.15204344001 2026-03-10,23:22:21.000,69,11149410,5884,0,1773184940,13134.369948899992,29881.22886822,53251.11710784 2026-03-10,23:22:22.000,69,11149345,6485,0,1773184941,13134.302585799996,29881.158376919993,53251.08217224001 2026-03-10,23:22:23.000,69,11149335,6284,0,1773184942,13134.282376869996,26192.158321409996,53251.05422376001 2026-03-10,23:22:24.000,69,11149301,6525,0,1773184943,13134.309322109992,30342.143282400008,53251.012301040006 2026-03-10,23:22:25.000,69,11149392,6165,0,1773184944,13134.336267350001,27114.205672800003,53251.068198 2026-03-10,23:22:26.000,69,11149365,6525,0,1773184945,13134.302585799996,34030.96006053001,53250.97037832 2026-03-10,23:22:27.000,69,11149376,6124,0,1773184946,13134.329531039992,31264.155388140003,53250.963391200006 2026-03-10,23:22:28.000,69,11149386,5884,0,1773184947,13134.329531039992,28036.224827669997,53250.991339680004 2026-03-10,23:22:30.000,69,11149357,6605,0,1773184949,13134.376685210002,25730.546043359995,53250.94941696 2026-03-10,23:22:31.000,69,11149331,6645,0,1773184950,13134.343003659997,29880.509856959994,53250.86557152001 2026-03-10,23:22:32.000,69,11149361,6885,0,1773184951,13134.282376869996,25269.20163225,53250.92146848 2026-03-10,23:22:33.000,69,11149411,6165,0,1773184952,13134.289113179992,28496.892522299997,53250.83063592 2026-03-10,23:22:34.000,69,11149347,6525,0,1773184953,13134.221750079996,27574.633697009995,53250.774738960004 2026-03-10,23:22:35.000,69,11149364,6405,0,1773184954,13134.167859599991,30341.198698980006,53250.74679048001 2026-03-10,23:22:36.000,69,11149420,6205,0,1773184955,13134.07355126,27574.379928330003,53250.7537776 2026-03-10,23:22:37.000,69,11149357,6565,0,1773184956,13133.98597922999,28957.616609970006,53250.76076472 2026-03-10,23:22:38.000,69,11149391,6885,0,1773184957,13133.938825059995,29879.7908457,53250.774738960004 2026-03-10,23:22:39.000,69,11149365,6885,0,1773184958,13133.898407199995,26190.734397149994,53250.69089352 2026-03-10,23:22:41.000,69,11149341,7085,0,1773184960,13133.837780409995,23424.035461709995,53250.6839064 2026-03-10,23:22:42.000,69,11149384,6284,0,1773184961,13133.82430778999,29418.397090679995,53250.66993216001 2026-03-10,23:22:43.000,69,11149373,6084,0,1773184962,13133.8310441,27112.915682010003,53250.63499656 2026-03-10,23:22:44.000,69,11149405,6525,0,1773184963,13133.857989339995,29879.593470060005,53250.6140352 2026-03-10,23:22:45.000,69,11149373,6645,0,1773184964,13133.88493457999,30801.94393404,53250.59307384 2026-03-10,23:22:46.000,69,11149291,6885,0,1773184965,13133.88493457999,30340.825095089996,53250.60006096001 2026-03-10,23:22:47.000,69,11149367,6765,0,1773184966,13133.938825059995,28035.308440769993,53250.53717688 2026-03-10,23:22:48.000,69,11149368,5765,0,1773184967,13133.97250661,31263.105067769997,53250.48127992001 2026-03-10,23:22:49.000,69,11149336,6084,0,1773184968,13134.019660779995,31263.147362550008,53250.4742928 2026-03-10,23:22:50.000,69,11149364,6045,0,1773184969,13134.06681494999,27574.196650950005,53250.460318560006 2026-03-10,23:22:52.000,69,11149429,6605,0,1773184971,13134.161123289996,28496.356788420002,53250.488267040004 2026-03-10,23:22:53.000,69,11149341,5965,0,1773184972,13134.167859599991,32646.32060202,53250.439357200004 2026-03-10,23:22:54.000,69,11149420,6005,0,1773184973,13134.201541149996,24346.315434389995,53250.4742928 2026-03-10,23:22:55.000,69,11149406,6245,0,1773184974,13134.255431630001,33107.270261850004,53250.44634432 2026-03-10,23:22:56.000,69,11149389,6445,0,1773184975,13134.295849490001,25729.467526470005,53250.45333144001 2026-03-10,23:22:57.000,69,11149346,6045,0,1773184976,13134.336267350001,21579.40502505,53250.4742928 2026-03-10,23:22:58.000,69,11149371,7045,0,1773184977,13134.356476280002,29418.213813299997,53250.43237008001 2026-03-10,23:22:59.000,69,11149360,6084,0,1773184978,13134.343003659997,27112.718306370007,53250.55115112001 2026-03-10,23:23:00.000,69,11149392,6124,0,1773184979,13134.369948899992,27573.844194449994,53250.509228400006 2026-03-10,23:23:01.000,69,11149356,6165,0,1773184980,13134.363212589997,28496.110068869995,53250.544164 2026-03-10,23:23:03.000,69,11149359,6605,0,1773184982,13134.383421519997,29879.741501790006,53250.544164 2026-03-10,23:23:04.000,69,11149342,6165,0,1773184983,13134.316058420001,24807.638698110008,53250.53717688 2026-03-10,23:23:05.000,69,11149410,6124,0,1773184984,13134.329531039992,29879.96002482,53250.53717688 2026-03-10,23:23:06.000,69,11149366,5805,0,1773184985,13134.322794729997,28957.835133,53250.51621552 2026-03-10,23:23:07.000,69,11149362,6084,0,1773184986,13134.349739969992,28496.800883610005,53250.488267040004 2026-03-10,23:23:08.000,69,11149360,5925,0,1773184987,13134.336267350001,33107.98927311,53250.439357200004 2026-03-10,23:23:09.000,69,11149349,6405,0,1773184988,13134.309322109992,30802.352783580005,53250.42538296 2026-03-10,23:23:10.000,69,11149392,5884,0,1773184989,13134.336267350001,28496.786785350007,53250.439357200004 2026-03-10,23:23:11.000,69,11149344,5925,0,1773184990,13134.248695319991,27113.296335029998,53250.37647312 2026-03-10,23:23:12.000,69,11149372,6124,0,1773184991,13134.228486389991,21579.799776329994,53250.39743448 2026-03-10,23:23:14.000,69,11149385,6765,0,1773184993,13134.100496499996,23423.936773890004,53250.48127992001 2026-03-10,23:23:15.000,69,11149439,6405,0,1773184994,13134.01292447,29418.19266591,53250.42538296 2026-03-10,23:23:16.000,69,11149312,5805,0,1773184995,13133.93208875,28956.996286530004,53250.41839584 2026-03-10,23:23:17.000,69,11149425,6245,0,1773184996,13133.82430778999,32184.56734137,53250.41839584 2026-03-10,23:23:18.000,69,11149385,6205,0,1773184997,13133.74347206999,31262.343761729993,53250.43237008001 2026-03-10,23:23:19.000,69,11149384,5884,0,1773184998,13133.676108969994,27112.394046390007,53250.369486 2026-03-10,23:23:20.000,69,11149469,6205,0,1773184999,13133.568328009998,28956.763665239996,53250.2996148 2026-03-10,23:23:21.000,69,11149386,5645,0,1773185000,13133.487492289998,28956.820058280005,53250.31358904001 2026-03-10,23:23:22.000,69,11149392,6005,0,1773185001,13133.453810739993,30340.211820779994,53250.320576160004 2026-03-10,23:23:23.000,69,11149374,6084,0,1773185002,13133.460547049988,30801.415249290003,53250.25769208 2026-03-10,23:23:25.000,69,11149379,6405,0,1773185004,13133.541382769989,27573.92878401,53250.23673072 2026-03-10,23:23:26.000,69,11149430,5884,0,1773185005,13133.689581589999,29879.558224409993,53250.18083376 2026-03-10,23:23:27.000,69,11149412,5965,0,1773185006,13133.837780409995,31263.05572386,53250.124936800006 2026-03-10,23:23:28.000,69,11149361,6365,0,1773185007,13133.98597922999,25268.70114402,53250.09698832001 2026-03-10,23:23:29.000,69,11149336,5845,0,1773185008,13134.15438698,28957.708248659997,53250.19480800001 2026-03-10,23:23:30.000,69,11149338,6005,0,1773185009,13134.336267350001,28957.778739960006,53250.13891104 2026-03-10,23:23:31.000,69,11149374,5884,0,1773185010,13134.491202479992,31263.344738190004,53250.08301408 2026-03-10,23:23:32.000,69,11149372,6084,0,1773185011,13134.639401300003,28496.71629405,53250.16685952001 2026-03-10,23:23:33.000,69,11149374,5845,0,1773185012,13134.720237019988,28957.708248659997,53250.2297436 2026-03-10,23:23:34.000,69,11149363,6765,0,1773185013,13134.780863809989,25729.883425139997,53250.2297436 2026-03-10,23:23:36.000,69,11149361,6685,0,1773185015,13134.854963219994,22501.720243379998,53250.222756480005 2026-03-10,23:23:37.000,69,11149382,5925,0,1773185016,13134.821281669989,32645.989292910002,53250.26467920001 2026-03-10,23:23:38.000,69,11149378,5884,0,1773185017,13134.767391189998,28034.7515595,53250.2297436 2026-03-10,23:23:39.000,69,11149422,6124,0,1773185018,13134.679819159988,28034.540085600005,53250.2297436 2026-03-10,23:23:40.000,69,11149421,6565,0,1773185019,13134.598983440002,33567.62779476,53250.23673072 2026-03-10,23:23:41.000,69,11149388,6084,0,1773185020,13134.545092959997,26650.894554419996,53250.2996148 2026-03-10,23:23:42.000,69,11149351,6205,0,1773185021,13134.457520930002,29417.410212479997,53250.28564056001 2026-03-10,23:23:43.000,69,11149405,6725,0,1773185022,13134.309322109992,28956.22793136,53250.26467920001 2026-03-10,23:23:44.000,69,11149428,6245,0,1773185023,13134.221750079996,26650.654884000003,53250.28564056001 2026-03-10,23:23:45.000,69,11149336,6084,0,1773185024,13134.181332219996,32645.023562100003,53250.26467920001 2026-03-10,23:23:47.000,69,11149406,6245,0,1773185026,13134.060078639995,25267.481644529995,53250.25070496 2026-03-10,23:23:48.000,69,11149353,6565,0,1773185027,13134.039869709995,24806.45444427,53250.24371784001 2026-03-10,23:23:49.000,69,11149440,6205,0,1773185028,13133.96577029999,31262.033600010007,53250.2297436 2026-03-10,23:23:50.000,69,11149429,6645,0,1773185029,13133.95229768,29417.70627594,53250.19480800001 2026-03-10,23:23:51.000,69,11149358,6165,0,1773185030,13133.92535243999,29878.895606189995,53250.27865344 2026-03-10,23:23:52.000,69,11149330,6245,0,1773185031,13133.93208875,26190.057680669997,53250.25769208 2026-03-10,23:23:53.000,69,11149430,5884,0,1773185032,13133.918616129995,29878.930851840007,53250.30660192 2026-03-10,23:23:54.000,69,11149391,6284,0,1773185033,13133.959033989995,28034.58238038,53250.28564056001 2026-03-10,23:23:55.000,69,11149385,6405,0,1773185034,13134.04660601999,29417.910700709996,53250.25070496 2026-03-10,23:23:56.000,69,11149380,5965,0,1773185035,13134.08702387999,28495.72236672,53250.222756480005 2026-03-10,23:23:58.000,69,11149369,6645,0,1773185037,13134.336267350001,32645.763720749994,53250.25769208 2026-03-10,23:23:59.000,69,11149344,6124,0,1773185038,13134.470993549992,31723.617681539996,53250.34852464 2026-03-10,23:24:00.000,69,11149331,6245,0,1773185039,13134.619192370003,28495.940889749996,53250.32756328 2026-03-10,23:24:01.000,69,11149332,5965,0,1773185040,13134.828017979999,29879.367897899996,53250.31358904001 2026-03-10,23:24:02.000,69,11149385,6445,0,1773185041,13134.976216799994,30801.76065666,53250.32756328 2026-03-10,23:24:03.000,69,11149365,6205,0,1773185042,13135.198515029995,34490.75366304,53250.369486 2026-03-10,23:24:04.000,69,11149384,6084,0,1773185043,13135.33324123,28035.315489900007,53250.28564056001 2026-03-10,23:24:05.000,69,11149367,6205,0,1773185044,13135.461231119996,32646.560272439994,53250.39743448 2026-03-10,23:24:06.000,69,11149397,6405,0,1773185045,13135.569012079992,31724.38603671,53250.41140872001 2026-03-10,23:24:07.000,69,11149319,6445,0,1773185046,13135.616166250002,28496.610557099993,53250.43237008001 2026-03-10,23:24:09.000,69,11149344,6205,0,1773185048,13135.582484699997,28035.287293379995,53250.48127992001 2026-03-10,23:24:10.000,69,11149333,6365,0,1773185049,13135.575748390002,26651.839137839997,53250.51621552 2026-03-10,23:24:11.000,69,11149293,6405,0,1773185050,13135.447758499991,28957.19366217,53250.58608672 2026-03-10,23:24:12.000,69,11149414,5805,0,1773185051,13135.37365909,27573.61862229,53250.6140352 2026-03-10,23:24:13.000,69,11149398,5765,0,1773185052,13135.137888239995,31723.293421559996,53250.655957920004 2026-03-10,23:24:14.000,69,11149383,6525,0,1773185053,13135.00316203999,30800.844269759997,53250.725829120005 2026-03-10,23:24:15.000,69,11149403,6365,0,1773185054,13134.814545359994,28956.333668310006,53250.7537776 2026-03-10,23:24:16.000,69,11149398,6005,0,1773185055,13134.646137609998,25267.291318019998,53250.73980336 2026-03-10,23:24:17.000,69,11149406,5805,0,1773185056,13134.545092959997,27111.65388774,53250.71884200001 2026-03-10,23:24:18.000,69,11149431,6405,0,1773185057,13134.410366759992,27111.68913339,53250.7537776 2026-03-10,23:24:20.000,69,11149377,6405,0,1773185059,13134.376685210002,30339.781823850004,53250.76775184001 2026-03-10,23:24:21.000,69,11149369,6485,0,1773185060,13134.430575689992,32184.482751810006,53250.78172608 2026-03-10,23:24:22.000,69,11149381,6324,0,1773185061,13134.524884029997,27112.591422030004,53250.83762304001 2026-03-10,23:24:23.000,69,11149336,5884,0,1773185062,13134.598983440002,27574.090914,53250.78871320001 2026-03-10,23:24:24.000,69,11149398,5884,0,1773185063,13134.753918569993,27113.317482419996,53250.78871320001 2026-03-10,23:24:25.000,69,11149375,6365,0,1773185064,13134.90211738999,34491.437428649995,53250.76775184001 2026-03-10,23:24:26.000,69,11149358,5765,0,1773185065,13135.13115193,33108.41222091,53250.774738960004 2026-03-10,23:24:27.000,69,11149381,6565,0,1773185066,13135.28608705999,31725.210784919997,53250.676919280006 2026-03-10,23:24:28.000,69,11149371,6365,0,1773185067,13135.488176359991,29880.848215200007,53250.83762304001 2026-03-10,23:24:29.000,69,11149383,6365,0,1773185068,13135.609429939992,28036.422203309994,53250.795700320006 2026-03-10,23:24:31.000,69,11149353,6485,0,1773185070,13135.798046620002,30802.916713979997,53250.844610160006 2026-03-10,23:24:32.000,69,11149348,5925,0,1773185071,13135.851937099993,29419.46855844,53250.87954576 2026-03-10,23:24:33.000,69,11149379,6405,0,1773185072,13135.838464480003,31263.668998170004,53250.942429840004 2026-03-10,23:24:34.000,69,11149357,6525,0,1773185073,13135.811519239993,29880.13625307,53250.90749424 2026-03-10,23:24:35.000,69,11149353,6084,0,1773185074,13135.737419830002,24346.5762522,53250.991339680004 2026-03-10,23:24:36.000,69,11149398,6165,0,1773185075,13135.656584110002,24346.4352696,53250.94941696 2026-03-10,23:24:37.000,69,11149357,6485,0,1773185076,13135.528594219992,30340.63476858,53250.98435256001 2026-03-10,23:24:38.000,69,11149299,6165,0,1773185077,13135.427549569991,31723.815057180007,53251.04723664 2026-03-10,23:24:39.000,69,11149365,6605,0,1773185078,13135.259141819995,26651.578320030007,53251.110120720004 2026-03-10,23:24:40.000,69,11149393,6445,0,1773185079,13135.137888239995,29418.17856765,53251.11710784 2026-03-10,23:24:42.000,69,11149360,6245,0,1773185081,13134.794336429994,29879.396094419993,53251.11710784 2026-03-10,23:24:43.000,69,11149341,6645,0,1773185082,13134.686555469998,26190.66390585,53251.14505632 2026-03-10,23:24:44.000,69,11149398,6205,0,1773185083,13134.585510819998,25268.588357939996,53251.14505632 2026-03-10,23:24:45.000,69,11149308,6045,0,1773185084,13134.497938790002,31724.287348889993,53251.08915936 2026-03-10,23:24:46.000,69,11149383,6885,0,1773185085,13134.477729860002,29879.988221339998,53251.03326240001 2026-03-10,23:24:47.000,69,11149333,6284,0,1773185086,13134.464257239997,28496.899571429996,53251.08217224001 2026-03-10,23:24:48.000,69,11149345,6725,0,1773185087,13134.572038199993,27574.774679609996,53251.10313360001 2026-03-10,23:24:49.000,69,11149383,6445,0,1773185088,13134.612456059993,30341.635745039996,53251.10313360001 2026-03-10,23:24:50.000,69,11149372,6245,0,1773185089,13134.740445949988,30802.860320940003,53251.08915936 2026-03-10,23:24:51.000,69,11149370,6045,0,1773185090,13134.854963219994,28958.49070209,53251.00531392001 2026-03-10,23:24:53.000,69,11149335,6645,0,1773185092,13135.198515029995,31264.169486400002,53251.00531392001 2026-03-10,23:24:54.000,69,11149336,6245,0,1773185093,13135.30629598999,30803.121138749993,53251.04024952 2026-03-10,23:24:55.000,69,11149376,6165,0,1773185094,13135.427549569991,30342.009348930005,53251.068198 2026-03-10,23:24:56.000,69,11149384,6045,0,1773185095,13135.555539460001,33569.841221580005,53251.08915936 2026-03-10,23:24:57.000,69,11149369,6445,0,1773185096,13135.670056729992,29419.79281842,53251.08915936 2026-03-10,23:24:58.000,69,11149333,6485,0,1773185097,13135.750892449993,29880.820018679995,53251.15204344001 2026-03-10,23:24:59.000,69,11149359,6565,0,1773185098,13135.744156139997,30341.819022419993,53251.1380692 2026-03-10,23:25:00.000,69,11149341,6445,0,1773185099,13135.784573999998,29419.524951479994,53251.21492752 2026-03-10,23:25:01.000,69,11149466,6245,0,1773185100,13135.750892449993,27113.846167170006,53251.16601768 2026-03-10,23:25:02.000,69,11149443,6365,0,1773185101,13135.697001970002,32185.970118240002,53251.23588888 2026-03-10,23:25:04.000,69,11149393,6445,0,1773185103,13135.461231119996,32185.730447819995,53251.20095328001 2026-03-10,23:25:05.000,69,11149428,5925,0,1773185104,13135.360186469996,31724.604559739993,53251.24986312001 2026-03-10,23:25:06.000,69,11149440,5845,0,1773185105,13135.19177872,29880.072810900005,53251.23588888 2026-03-10,23:25:07.000,69,11149411,6245,0,1773185106,13135.05031621,34491.106119539996,53251.228901760005 2026-03-10,23:25:08.000,69,11149360,5925,0,1773185107,13134.94253524999,27113.317482419996,53251.30576008 2026-03-10,23:25:09.000,69,11149388,6045,0,1773185108,13134.780863809989,26652.14929956,53251.22191464001 2026-03-10,23:25:10.000,69,11149389,6205,0,1773185109,13134.726973329998,28957.792838220004,53251.23588888 2026-03-10,23:25:11.000,69,11149396,6284,0,1773185110,13134.646137609998,28496.624655360007,53251.228901760005 2026-03-10,23:25:12.000,69,11149334,6005,0,1773185111,13134.565301889997,30341.10001116,53251.242876 2026-03-10,23:25:13.000,69,11149349,6284,0,1773185112,13134.545092959997,30341.149355069996,53251.298772960006 2026-03-10,23:25:15.000,69,11149351,6405,0,1773185114,13134.511411409992,26652.353724329994,53251.26383736 2026-03-10,23:25:16.000,69,11149358,5884,0,1773185115,13134.545092959997,22041.313366560003,53251.298772960006 2026-03-10,23:25:17.000,69,11149352,5725,0,1773185116,13134.585510819998,28035.928764209995,53251.20095328001 2026-03-10,23:25:18.000,69,11149406,6045,0,1773185117,13134.700028089988,30341.60049939,53251.19396616 2026-03-10,23:25:19.000,69,11149445,6365,0,1773185118,13134.780863809989,29880.671986949994,53251.21492752 2026-03-10,23:25:20.000,69,11149401,6205,0,1773185119,13134.929062629999,34492.00840818,53251.18697904 2026-03-10,23:25:21.000,69,11149308,5525,0,1773185120,13135.10420668999,30803.2268757,53251.2079404 2026-03-10,23:25:22.000,69,11149366,6005,0,1773185121,13135.35345016,31264.416205949994,53251.16601768 2026-03-10,23:25:23.000,69,11149361,6405,0,1773185122,13135.555539460001,28036.67597199,53251.22191464001 2026-03-10,23:25:24.000,69,11149414,5725,0,1773185123,13135.717210900002,29881.200671700004,53251.24986312001 2026-03-10,23:25:26.000,69,11149330,6005,0,1773185125,13135.966454369998,29419.997243189995,53251.23588888 2026-03-10,23:25:27.000,69,11149382,6124,0,1773185126,13136.060762709989,28497.590386170006,53251.29178584001 2026-03-10,23:25:28.000,69,11149347,6205,0,1773185127,13136.128125809999,28497.371863139997,53251.26383736 2026-03-10,23:25:29.000,69,11149373,6324,0,1773185128,13136.148334739999,31263.774735119994,53251.30576008 2026-03-10,23:25:30.000,69,11149424,6084,0,1773185129,13136.12138949999,33107.96812572,53251.37563128 2026-03-10,23:25:31.000,69,11149365,6365,0,1773185130,13136.067499019999,31263.196706460003,53251.31973432001 2026-03-10,23:25:32.000,69,11149411,6485,0,1773185131,13135.973190679993,28957.433332589993,53251.37563128 2026-03-10,23:25:33.000,69,11149364,5884,0,1773185132,13135.831728169993,26651.6417622,53251.4524896 2026-03-10,23:25:34.000,69,11149328,6045,0,1773185133,13135.764365069997,27112.63371681,53251.4524896 2026-03-10,23:25:35.000,69,11149417,6445,0,1773185134,13135.602693629997,27573.738457500003,53251.43152824 2026-03-10,23:25:37.000,69,11149413,6245,0,1773185136,13135.380395399996,25729.305396480006,53251.55729640001 2026-03-10,23:25:38.000,69,11149448,5965,0,1773185137,13135.27261444,28496.124167129994,53251.53633504001 2026-03-10,23:25:39.000,69,11149384,6245,0,1773185138,13135.19177872,22501.882373369997,53251.515373680006 2026-03-10,23:25:40.000,69,11149374,5765,0,1773185139,13135.14462454999,28957.637757360004,53251.57127064 2026-03-10,23:25:41.000,69,11149386,5925,0,1773185140,13135.178306099995,28035.618602489994,53251.55030928 2026-03-10,23:25:42.000,69,11149351,6205,0,1773185141,13135.23219658,30341.42427114,53251.592232 2026-03-10,23:25:43.000,69,11149378,6084,0,1773185142,13135.30629598999,27574.922711339997,53251.57825776 2026-03-10,23:25:44.000,69,11149313,6645,0,1773185143,13135.407340639991,31263.972110760005,53251.564283520005 2026-03-10,23:25:45.000,69,11149389,6365,0,1773185144,13135.548803149992,31264.070798579996,53251.59921912 2026-03-10,23:25:46.000,69,11149377,6445,0,1773185145,13135.656584110002,29880.686085210007,53251.55030928 2026-03-10,23:25:48.000,69,11149381,6765,0,1773185147,13136.094444259994,26652.91765473,53251.57825776 2026-03-10,23:25:49.000,69,11149396,5845,0,1773185148,13136.28979725,30341.811973289994,53251.53633504001 2026-03-10,23:25:50.000,69,11149424,5965,0,1773185149,13136.44473237999,27113.9237076,53251.48043808 2026-03-10,23:25:51.000,69,11149364,6245,0,1773185150,13136.559249649996,26652.727328220004,53251.59921912 2026-03-10,23:25:52.000,69,11149366,6205,0,1773185151,13136.747866329992,31263.760636859995,53251.62018048 2026-03-10,23:25:53.000,69,11149413,6405,0,1773185152,13136.869119909992,29880.29838306,53251.66909032 2026-03-10,23:25:54.000,69,11149305,6365,0,1773185153,13136.896065150002,26191.31242581,53251.613193360005 2026-03-10,23:25:55.000,69,11149410,6124,0,1773185154,13136.956691940002,35413.50592743,53251.58524488001 2026-03-10,23:25:56.000,69,11149372,6284,0,1773185155,13136.943219319997,28496.71629405,53251.69005168 2026-03-10,23:25:57.000,69,11149370,6405,0,1773185156,13136.916274080002,30802.176555330007,53251.69005168 2026-03-10,23:25:59.000,69,11149426,6445,0,1773185158,13136.707448469992,27574.358780940005,53251.76691 2026-03-10,23:26:00.000,69,11149387,6765,0,1773185159,13136.667030609991,30802.021474470006,53251.77389712001 2026-03-10,23:26:01.000,69,11149357,6605,0,1773185160,13136.51209548,28957.560216929996,53251.88569104 2026-03-10,23:26:02.000,69,11149378,6405,0,1773185161,13136.437996069995,33107.573374440006,53251.88569104 2026-03-10,23:26:03.000,69,11149436,6245,0,1773185162,13136.437996069995,30340.888537260005,53251.9066524 2026-03-10,23:26:04.000,69,11149316,6045,0,1773185163,13136.316742489995,30340.923782910002,53251.88569104 2026-03-10,23:26:05.000,69,11149424,6245,0,1773185164,13136.28979725,32185.392089579997,53251.89267816001 2026-03-10,23:26:06.000,69,11149355,6645,0,1773185165,13136.31000618,30802.134260549996,53251.92062664001 2026-03-10,23:26:07.000,69,11149413,6845,0,1773185166,13136.30326986999,30802.183604460006,53251.8367812 2026-03-10,23:26:08.000,69,11149372,6284,0,1773185167,13136.33021511,32185.66700565,53251.899665280005 2026-03-10,23:26:10.000,69,11149375,6525,0,1773185169,13136.437996069995,32646.842237639998,53251.92062664001 2026-03-10,23:26:11.000,69,11149385,6445,0,1773185170,13136.48515023999,27574.527960060004,53251.91363952 2026-03-10,23:26:12.000,69,11149433,6365,0,1773185171,13136.518831789996,24346.75248045,53251.9066524 2026-03-10,23:26:13.000,69,11149408,5085,0,1773185172,13136.5929312,28496.723343179998,53251.87870392 2026-03-10,23:26:14.000,69,11149410,6124,0,1773185173,13136.633349060001,29879.995270469997,53251.92062664001 2026-03-10,23:26:15.000,69,11149361,6365,0,1773185174,13136.626612749991,26652.11405391,53251.94158800001 2026-03-10,23:26:16.000,69,11149339,6405,0,1773185175,13136.667030609991,27113.134205039998,53251.89267816001 2026-03-10,23:26:17.000,69,11149422,5884,0,1773185176,13136.680503229996,28035.23090034,53251.91363952 2026-03-10,23:26:18.000,69,11149346,4845,0,1773185177,13136.687239539991,28035.08991774,53251.969536480006 2026-03-10,23:26:19.000,69,11149400,5884,0,1773185178,13136.693975850001,32184.919797869996,53251.9765236 2026-03-10,23:26:21.000,69,11149367,6405,0,1773185180,13136.808493119992,24806.877392070004,53252.05338192 2026-03-10,23:26:22.000,69,11149386,5925,0,1773185181,13136.882592529997,26651.33864961,53252.06036904001 2026-03-10,23:26:23.000,69,11149415,6485,0,1773185182,13136.943219319997,29417.960044620006,53252.09530464 2026-03-10,23:26:24.000,69,11149378,5845,0,1773185183,13137.024055039998,32645.69322945,53252.018446320006 2026-03-10,23:26:25.000,69,11149398,5845,0,1773185184,13137.098154449988,28034.645822549996,53252.0463948 2026-03-10,23:26:26.000,69,11149353,5965,0,1773185185,13137.158781239988,33568.05779169001,53252.01145920001 2026-03-10,23:26:27.000,69,11149386,5725,0,1773185186,13137.253089579994,30340.345754249996,53252.00447208 2026-03-10,23:26:28.000,69,11149413,6365,0,1773185187,13137.333925299994,28496.018430180004,53252.08831752001 2026-03-10,23:26:29.000,69,11149403,6445,0,1773185188,13137.40128839999,31723.836204570005,53252.05338192 2026-03-10,23:26:30.000,69,11149397,6324,0,1773185189,13137.475387809995,34490.535140010004,53252.10229176 2026-03-10,23:26:32.000,69,11149432,5925,0,1773185191,13137.576432459995,29879.6498631,53252.13024024001 2026-03-10,23:26:33.000,69,11149389,6205,0,1773185192,13137.56295983999,32185.19471394,53252.14421448 2026-03-10,23:26:34.000,69,11149391,6445,0,1773185193,13137.54948722,29418.50987676,53252.116266000005 2026-03-10,23:26:35.000,69,11149404,5965,0,1773185194,13137.536014599995,31262.942937779997,53252.22805992001 2026-03-10,23:26:36.000,69,11149350,5845,0,1773185195,13137.50906936,26651.832088709998,53252.2210728 2026-03-10,23:26:37.000,69,11149376,5805,0,1773185196,13137.48212411999,24807.377880300002,53252.25600840001 2026-03-10,23:26:38.000,69,11149331,6525,0,1773185197,13137.475387809995,25268.37688404,53252.29793112001 2026-03-10,23:26:39.000,69,11149340,5965,0,1773185198,13137.42823364,32184.962092650007,53252.31190536 2026-03-10,23:26:40.000,69,11149364,6084,0,1773185199,13137.40128839999,29418.298402860004,53252.31190536 2026-03-10,23:26:41.000,69,11149370,6084,0,1773185200,13137.38107946999,30801.549182760005,53252.31190536 2026-03-10,23:26:43.000,69,11149403,6245,0,1773185202,13137.313716369994,32645.876506829998,53252.33985384 2026-03-10,23:26:44.000,69,11149438,5884,0,1773185203,13137.280034819989,32184.623734409994,53252.38876368 2026-03-10,23:26:45.000,69,11149422,6284,0,1773185204,13137.219408029989,28034.60352777,53252.353828080006 2026-03-10,23:26:46.000,69,11149358,6045,0,1773185205,13137.226144339998,29878.923802710007,53252.32587960001 2026-03-10,23:26:47.000,69,11149363,6324,0,1773185206,13137.212671719994,28956.622682639994,53252.332866720004 2026-03-10,23:26:48.000,69,11149349,6365,0,1773185207,13137.199199099989,27573.30141144,53252.38177656 2026-03-10,23:26:49.000,69,11149399,6485,0,1773185208,13137.212671719994,22039.959933599996,53252.37478944001 2026-03-10,23:26:50.000,69,11149418,5765,0,1773185209,13137.253089579994,29878.754623589994,53252.33985384 2026-03-10,23:26:51.000,69,11149431,6365,0,1773185210,13137.300243749989,28034.377955610005,53252.36780232 2026-03-10,23:26:52.000,69,11149396,5725,0,1773185211,13137.347397919999,32184.320621820007,53252.33985384 2026-03-10,23:26:54.000,69,11149350,6045,0,1773185213,13137.50906936,28495.58843325,53252.38876368 2026-03-10,23:26:55.000,69,11149389,6365,0,1773185214,13137.58316876999,34951.11119595,53252.30491824001 2026-03-10,23:26:56.000,69,11149434,6124,0,1773185215,13137.72463127999,29417.87545506,53252.31889248 2026-03-10,23:26:57.000,69,11149434,6245,0,1773185216,13137.785258069991,31262.343761729993,53252.36780232 2026-03-10,23:26:58.000,69,11149421,6725,0,1773185217,13137.886302719991,29417.974142880004,53252.38177656 2026-03-10,23:26:59.000,69,11149407,6725,0,1773185218,13137.967138439992,32184.687176580002,53252.36780232 2026-03-10,23:27:00.000,69,11149337,6805,0,1773185219,13138.021028919997,28495.89154584,53252.34684096001 2026-03-10,23:27:01.000,69,11149355,6885,0,1773185220,13138.101864639997,25729.270150829994,53252.39575080001 2026-03-10,23:27:02.000,69,11149342,6405,0,1773185221,13138.216381910002,27112.690109849995,53252.353828080006 2026-03-10,23:27:03.000,69,11149350,6565,0,1773185222,13138.216381910002,30801.577379280003,53252.451647760005 2026-03-10,23:27:05.000,69,11149420,6245,0,1773185224,13138.344371799998,29418.249058949994,53252.49357048001 2026-03-10,23:27:06.000,69,11149364,6005,0,1773185225,13138.324162869998,31723.800958919994,53252.500557600004 2026-03-10,23:27:07.000,69,11149398,6005,0,1773185226,13138.344371799998,32184.87750309,53252.47959624 2026-03-10,23:27:08.000,69,11149380,5965,0,1773185227,13138.364580729998,30340.423294680004,53252.59837728 2026-03-10,23:27:09.000,69,11149430,5965,0,1773185228,13138.371317039993,28495.926791489997,53252.619338640005 2026-03-10,23:27:10.000,69,11149394,5805,0,1773185229,13138.391525969993,33106.938952740005,53252.61235152001 2026-03-10,23:27:11.000,69,11149372,6084,0,1773185230,13138.411734899993,32184.630783540008,53252.64030000001 2026-03-10,23:27:12.000,69,11149375,6284,0,1773185231,13138.351108109993,30801.12623496,53252.59837728 2026-03-10,23:27:13.000,69,11149394,6045,0,1773185232,13138.324162869998,28956.587436989998,53252.69619696 2026-03-10,23:27:14.000,69,11149391,6324,0,1773185233,13138.303953939998,27111.98519685,53252.69619696 2026-03-10,23:27:16.000,69,11149391,6725,0,1773185235,13138.223118219998,29417.21988597,53252.689209840006 2026-03-10,23:27:17.000,69,11149416,5925,0,1773185236,13138.169227739992,30800.414272830007,53252.76606816 2026-03-10,23:27:18.000,69,11149409,6485,0,1773185237,13138.054710470002,28033.729435650006,53252.73113256001 2026-03-10,23:27:19.000,69,11149410,5965,0,1773185238,13138.000819989997,22961.584337189997,53252.70318408 2026-03-10,23:27:20.000,69,11149399,6284,0,1773185239,13137.906511649991,25728.177535680006,53252.73113256001 2026-03-10,23:27:21.000,69,11149411,6365,0,1773185240,13137.825675929991,28494.78483243,53252.76606816 2026-03-10,23:27:22.000,69,11149398,6165,0,1773185241,13137.73136759,28033.701239129994,53252.77305528 2026-03-10,23:27:23.000,69,11149360,5884,0,1773185242,13137.63032294,29878.113152759994,53252.73113256001 2026-03-10,23:27:24.000,69,11149411,6324,0,1773185243,13137.58990508,33105.87453411,53252.66126136001 2026-03-10,23:27:25.000,69,11149391,6645,0,1773185244,13137.52927829,31722.62375421,53252.65427424 2026-03-10,23:27:27.000,69,11149383,6485,0,1773185246,13137.60337769999,29417.262180749996,53252.64728712 2026-03-10,23:27:28.000,69,11149402,6005,0,1773185247,13137.657268179995,30800.625746730002,53252.64030000001 2026-03-10,23:27:29.000,69,11149419,6525,0,1773185248,13137.717894969996,32645.19979035,53252.64030000001 2026-03-10,23:27:30.000,69,11149380,6084,0,1773185249,13137.83241224,28956.39006135,53252.71017120001 2026-03-10,23:27:31.000,69,11149430,6165,0,1773185250,13137.946929509992,24806.44739514,53252.68222272001 2026-03-10,23:27:32.000,69,11149461,5725,0,1773185251,13138.101864639997,27112.048639019995,53252.71715832 2026-03-10,23:27:33.000,69,11149425,6365,0,1773185252,13138.196172980002,34028.66909328,53252.6053644 2026-03-10,23:27:34.000,69,11149434,5925,0,1773185253,13138.303953939998,26189.86735416,53252.668248480004 2026-03-10,23:27:35.000,69,11149396,6045,0,1773185254,13138.411734899993,24806.524935570007,53252.619338640005 2026-03-10,23:27:36.000,69,11149409,6365,0,1773185255,13138.472361689994,22962.014334120002,53252.69619696 2026-03-10,23:27:38.000,69,11149419,6565,0,1773185257,13138.586878959999,28495.08089589,53252.71017120001 2026-03-10,23:27:39.000,69,11149420,5365,0,1773185258,13138.62729682,29878.268233619994,53252.71715832 2026-03-10,23:27:40.000,69,11149385,6324,0,1773185259,13138.586878959999,32644.790940809995,53252.72414544 2026-03-10,23:27:41.000,69,11149371,6685,0,1773185260,13138.546461099999,27572.49076149,53252.72414544 2026-03-10,23:27:42.000,69,11149374,6165,0,1773185261,13138.431943829994,25266.910665000003,53252.71715832 2026-03-10,23:27:43.000,69,11149311,6405,0,1773185262,13138.330899179993,27111.245038199995,53252.77305528 2026-03-10,23:27:44.000,69,11149350,5925,0,1773185263,13138.209645599993,32644.480779089994,53252.787029520005 2026-03-10,23:27:45.000,69,11149409,6645,0,1773185264,13138.128809879992,25266.7696824,53252.77305528 2026-03-10,23:27:46.000,69,11149457,6485,0,1773185265,13138.021028919997,28494.397130280006,53252.738119680005 2026-03-10,23:27:47.000,69,11149348,6045,0,1773185266,13137.879566409996,28955.621706179998,53252.71715832 2026-03-10,23:27:49.000,69,11149311,6445,0,1773185268,13137.798730689996,31261.180655279997,53252.75209392 2026-03-10,23:27:50.000,69,11149357,6284,0,1773185269,13137.717894969996,27111.315529500003,53252.69619696 2026-03-10,23:27:51.000,69,11149405,5765,0,1773185270,13137.697686039995,34489.033675319995,53252.787029520005 2026-03-10,23:27:52.000,69,11149347,6124,0,1773185271,13137.72463127999,34489.090068360005,53252.78004240001 2026-03-10,23:27:53.000,69,11149359,6685,0,1773185272,13137.758312829996,27111.51290514,53252.79401664 2026-03-10,23:27:54.000,69,11149362,6365,0,1773185273,13137.899775339996,29417.114149019995,53252.82196512 2026-03-10,23:27:55.000,69,11149341,6685,0,1773185274,13138.034501540002,27111.611592960006,53252.787029520005 2026-03-10,23:27:56.000,69,11149382,6324,0,1773185275,13138.149018809992,26189.37391506,53252.75908104001 2026-03-10,23:27:57.000,69,11149346,6445,0,1773185276,13138.256799770003,28033.870418249993,53252.71715832 2026-03-10,23:27:58.000,69,11149329,7005,0,1773185277,13138.398262279989,30339.35887605,53252.76606816 2026-03-10,23:28:00.000,69,11149359,6645,0,1773185279,13138.60708789,26650.52799966,53252.77305528 2026-03-10,23:28:01.000,69,11149346,5765,0,1773185280,13138.735077779995,28494.904667640003,53252.80799088001 2026-03-10,23:28:02.000,69,11149338,5965,0,1773185281,13138.775495639995,34028.055818969995,53252.814978 2026-03-10,23:28:03.000,69,11149347,6405,0,1773185282,13138.856331359995,31722.518017259994,53252.84292648 2026-03-10,23:28:04.000,69,11149403,6485,0,1773185283,13138.84959505,32183.531119260006,53252.84292648 2026-03-10,23:28:05.000,69,11149412,6084,0,1773185284,13138.84285873999,29878.084956239996,53252.84292648 2026-03-10,23:28:06.000,69,11149402,6084,0,1773185285,13138.84285873999,27111.470610360004,53252.856900720006 2026-03-10,23:28:07.000,69,11149345,6485,0,1773185286,13138.815913499995,28033.64484609,53252.905810560005 2026-03-10,23:28:08.000,69,11149385,6365,0,1773185287,13138.795704569995,31722.4334277,53252.86388784 2026-03-10,23:28:09.000,69,11149442,5845,0,1773185288,13138.775495639995,29417.001362940005,53252.89183632 2026-03-10,23:28:11.000,69,11149383,6605,0,1773185290,13138.775495639995,35411.370041040005,53252.86388784 2026-03-10,23:28:12.000,69,11149360,6005,0,1773185291,13138.74181408999,24806.052643860006,53252.93375904 2026-03-10,23:28:13.000,69,11149399,6525,0,1773185292,13138.74181408999,34028.203850699996,53252.96170752 2026-03-10,23:28:14.000,69,11149366,6165,0,1773185293,13138.815913499995,28495.08794502,53252.96869464001 2026-03-10,23:28:15.000,69,11149393,6405,0,1773185294,13138.80244087999,33106.20584322,53252.9197848 2026-03-10,23:28:16.000,69,11149425,6605,0,1773185295,13138.84959505,30339.65493951,53252.954720400005 2026-03-10,23:28:17.000,69,11149409,6605,0,1773185296,13138.92369445999,27111.957000330003,53252.94074616 2026-03-10,23:28:18.000,69,11149361,6525,0,1773185297,13139.03147542,28034.244022140003,53252.98266888 2026-03-10,23:28:19.000,69,11149358,5884,0,1773185298,13139.092102210001,31723.159488089994,53252.989656 2026-03-10,23:28:20.000,69,11149363,6405,0,1773185299,13139.119047449996,29878.761672720007,53253.0595272 2026-03-10,23:28:22.000,69,11149381,6765,0,1773185301,13139.206619479992,27573.104035800003,53253.0595272 2026-03-10,23:28:23.000,69,11149372,5925,0,1773185302,13139.199883169997,28495.320566309994,53253.03856584 2026-03-10,23:28:24.000,69,11149362,6045,0,1773185303,13139.280718889997,24806.26411776,53253.024591600006 2026-03-10,23:28:25.000,69,11149406,6165,0,1773185304,13139.294191510002,29878.310528400005,53253.10843704 2026-03-10,23:28:26.000,69,11149374,5845,0,1773185305,13139.280718889997,30339.309532140003,53253.08747568 2026-03-10,23:28:27.000,69,11149366,6005,0,1773185306,13139.287455199992,33566.88763611,53253.10843704 2026-03-10,23:28:28.000,69,11149385,6565,0,1773185307,13139.253773650002,32644.58651604,53253.15035976 2026-03-10,23:28:29.000,69,11149365,6405,0,1773185308,13139.172937930001,29877.87348234,53253.192282480006 2026-03-10,23:28:30.000,69,11149374,6124,0,1773185309,13139.206619479992,28955.494821839995,53253.18529536001 2026-03-10,23:28:31.000,69,11149359,6445,0,1773185310,13139.179674239997,24344.383972769996,53253.14337264001 2026-03-10,23:28:33.000,69,11149325,6605,0,1773185312,13139.145992689992,36332.853462030005,53253.15035976 2026-03-10,23:28:34.000,69,11149376,5245,0,1773185313,13139.152729000001,30338.569373489998,53253.28311504001 2026-03-10,23:28:35.000,69,11149299,6805,0,1773185314,13139.159465309996,27110.88553257,53253.241192320005 2026-03-10,23:28:36.000,69,11149383,6565,0,1773185315,13139.213355790002,30799.730507219996,53253.22721808 2026-03-10,23:28:37.000,69,11149468,5965,0,1773185316,13139.240301029997,28955.353839239993,53253.24817944 2026-03-10,23:28:38.000,69,11149406,6084,0,1773185317,13139.287455199992,31260.97623051,53253.2691408 2026-03-10,23:28:39.000,69,11149346,6205,0,1773185318,13139.327873059992,30799.99837416,53253.26215368001 2026-03-10,23:28:40.000,69,11149435,6645,0,1773185319,13139.489544499993,28033.503863489997,53253.32503776 2026-03-10,23:28:41.000,69,11149365,6445,0,1773185320,13139.543434979998,30800.301486750002,53253.27612792 2026-03-10,23:28:42.000,69,11149409,6445,0,1773185321,13139.610798079993,28955.974162679995,53253.22721808 2026-03-10,23:28:44.000,69,11149366,6165,0,1773185323,13139.785942139999,30800.682139769997,53253.28311504001 2026-03-10,23:28:45.000,69,11149427,6485,0,1773185324,13139.86677786,31261.829175239996,53253.33202488001 2026-03-10,23:28:46.000,69,11149353,6365,0,1773185325,13139.98129512999,28034.180579969994,53253.30407640001 2026-03-10,23:28:47.000,69,11149449,6365,0,1773185326,13140.116021329995,28495.172534579993,53253.359973360006 2026-03-10,23:28:48.000,69,11149425,6365,0,1773185327,13140.156439189996,27111.794870340003,53253.36696048 2026-03-10,23:28:49.000,69,11149373,6565,0,1773185328,13140.284429079991,30800.48476413,53253.36696048 2026-03-10,23:28:50.000,69,11149378,6165,0,1773185329,13140.392210040001,30800.301486750002,53253.41587032 2026-03-10,23:28:51.000,69,11149365,6685,0,1773185330,13140.473045760002,23422.53399702,53253.41587032 2026-03-10,23:28:52.000,69,11149416,5485,0,1773185331,13140.553881480002,28494.509916359995,53253.457793040005 2026-03-10,23:28:53.000,69,11149384,6405,0,1773185332,13140.627980889993,29877.598566269997,53253.527664240006 2026-03-10,23:28:55.000,69,11149401,6645,0,1773185334,13140.681871369998,29416.10612343,53253.52067712001 2026-03-10,23:28:56.000,69,11149336,6245,0,1773185335,13140.695343990003,29876.992341089994,53253.5835612 2026-03-10,23:28:57.000,69,11149401,6685,0,1773185336,13140.762707089998,28954.705319279994,53253.61849680001 2026-03-10,23:28:58.000,69,11149386,6205,0,1773185337,13140.722289229998,30337.89265701,53253.63247104 2026-03-10,23:28:59.000,69,11149380,6245,0,1773185338,13140.695343990003,28032.319609650003,53253.60452256 2026-03-10,23:29:00.000,69,11149408,6165,0,1773185339,13140.695343990003,28493.367957299997,53253.70234224 2026-03-10,23:29:01.000,69,11149385,6284,0,1773185340,13140.668398749993,26649.019485840006,53253.77221344 2026-03-10,23:29:02.000,69,11149388,6045,0,1773185341,13140.668398749993,28954.507943639997,53253.744264960005 2026-03-10,23:29:03.000,69,11149347,6445,0,1773185342,13140.614508270002,28493.565332939994,53253.78618768001 2026-03-10,23:29:04.000,69,11149402,5965,0,1773185343,13140.601035649997,27571.461588510007,53253.77920056 2026-03-10,23:29:28.000,69,11149382,6485,0,1773185367,13141.699054179997,31721.587532100006,53254.15650504 2026-03-10,23:29:29.000,69,11149413,6725,0,1773185368,13141.591273220001,33104.84536113001,53254.06567248 2026-03-10,23:29:30.000,69,11149390,6284,0,1773185369,13141.571064290001,25727.254099650003,53254.13554368 2026-03-10,23:29:31.000,69,11149400,6405,0,1773185370,13141.631691080001,30799.561328099997,53254.30323456 2026-03-10,23:29:32.000,69,11149397,6525,0,1773185371,13141.766417279992,30338.456587409994,53254.61765496 2026-03-10,23:29:33.000,69,11149406,5605,0,1773185372,13141.766417279992,28955.198758380007,53254.71547464 2026-03-10,23:29:34.000,69,11149411,6605,0,1773185373,13141.746208349992,35871.68527917001,53254.70848752 2026-03-10,23:29:35.000,69,11149376,5845,0,1773185374,13141.712526800002,26649.7384971,53254.680539040004 2026-03-10,23:29:36.000,69,11149364,6324,0,1773185375,13141.712526800002,30799.603622880008,53254.69451328001 2026-03-10,23:29:37.000,69,11149450,6205,0,1773185376,13141.739472039997,31260.743609219993,53254.72944888 2026-03-10,23:29:39.000,69,11149357,6525,0,1773185378,13141.678845249997,31721.80605513,53254.38708000001 2026-03-10,23:29:40.000,69,11149407,6725,0,1773185379,13141.793362520002,28494.1433616,53254.4220156 2026-03-10,23:29:41.000,69,11149352,6284,0,1773185380,13141.813571450002,29877.464632799994,53254.44297696 2026-03-10,23:29:42.000,69,11149349,6805,0,1773185381,13141.901143479998,26649.696202320003,53254.45695120001 2026-03-10,23:29:43.000,69,11149370,6565,0,1773185382,13141.941561339998,28955.177610989995,53254.44297696 2026-03-10,23:29:44.000,69,11149332,6405,0,1773185383,13141.975242889988,33105.021589380005,53254.47791256001 2026-03-10,23:29:45.000,69,11149317,6485,0,1773185384,13142.049342299993,33566.112231809995,53254.48489968001 2026-03-10,23:29:46.000,69,11149286,6005,0,1773185385,13142.123441709999,27110.688156930002,53254.49887392 2026-03-10,23:29:47.000,69,11149347,6725,0,1773185386,13142.157123259989,35871.494952659996,53254.4918868 2026-03-10,23:29:48.000,69,11149297,6445,0,1773185387,13142.224486359999,32643.684227399994,53254.54778376 2026-03-10,23:29:50.000,69,11149359,6965,0,1773185389,13142.271640529994,30338.23101525,53254.63861632 2026-03-10,23:29:51.000,69,11149390,6245,0,1773185390,13142.251431599994,26649.39308973,53254.582719360005 2026-03-10,23:29:52.000,69,11149333,6565,0,1773185391,13142.32553101,33565.90075791,53254.65957768 2026-03-10,23:29:53.000,69,11149304,6405,0,1773185392,13142.32553101,30338.195769600003,53254.65957768 2026-03-10,23:29:54.000,69,11149334,6324,0,1773185393,13142.42657566,27110.589469109997,53254.67355192001 2026-03-10,23:29:55.000,69,11149375,6605,0,1773185394,13142.514147689995,31721.587532100006,53254.72246176001 2026-03-10,23:29:56.000,69,11149410,5805,0,1773185395,13142.574774479996,30338.343801330004,53254.76438448 2026-03-10,23:29:57.000,69,11149379,6205,0,1773185396,13142.635401269996,29416.08497604,53254.75739736 2026-03-10,23:29:58.000,69,11149383,6765,0,1773185397,13142.662346509991,24805.15035522,53254.77137160001 2026-03-10,23:29:59.000,69,11149349,6645,0,1773185398,13142.68929175,27571.673062410002,53254.82726856 2026-03-10,23:30:01.000,69,11149359,6725,0,1773185400,13142.709500680001,29415.873502140006,53254.82726856 2026-03-10,23:30:02.000,69,11149390,5965,0,1773185401,13142.68929175,23882.609564729995,53254.90412688 2026-03-10,23:30:03.000,69,11149346,6165,0,1773185402,13142.594983409996,22499.182556579995,53254.93207536 2026-03-10,23:30:04.000,69,11149392,6124,0,1773185403,13142.54109292999,28032.249118349995,53254.95303672 2026-03-10,23:30:05.000,69,11149398,5925,0,1773185404,13142.44678459,29876.534147640006,53254.91111400001 2026-03-10,23:30:06.000,69,11149332,6205,0,1773185405,13142.34573994,28493.100090360007,53255.00194656 2026-03-10,23:30:07.000,69,11149343,6845,0,1773185406,13142.30532208,29415.210883919994,53255.036882160006 2026-03-10,23:30:08.000,69,11149417,6605,0,1773185407,13142.224486359999,26648.638832819997,53255.05784352001 2026-03-10,23:30:09.000,69,11149389,6525,0,1773185408,13142.19754111999,33565.033714920006,53255.07880488001 2026-03-10,23:30:10.000,69,11149384,5925,0,1773185409,13142.231222669994,28493.02254993,53255.09976624 2026-03-10,23:30:12.000,69,11149397,6605,0,1773185411,13142.332267319995,30337.610691809998,53255.09976624 2026-03-10,23:30:13.000,69,11149422,6045,0,1773185412,13142.413103039995,28493.269269480006,53255.09277912 2026-03-10,23:30:14.000,69,11149358,6324,0,1773185413,13142.554565549995,31259.968204920006,53255.148676079996 2026-03-10,23:30:15.000,69,11149440,6005,0,1773185414,13142.722973299991,31721.03065083,53255.09976624 2026-03-10,23:30:16.000,69,11149368,6005,0,1773185415,13142.790336400001,28493.445497730005,53255.07880488001 2026-03-10,23:30:17.000,69,11149368,6084,0,1773185416,13142.877908429997,27571.236016349998,53255.11374048 2026-03-10,23:30:18.000,69,11149324,6005,0,1773185417,13142.978953079997,28032.36190443,53255.09976624 2026-03-10,23:30:19.000,69,11149378,6245,0,1773185418,13143.046316179993,32182.17063717,53255.07880488001 2026-03-10,23:30:20.000,69,11149341,6445,0,1773185419,13143.079997729998,30337.73757615,53255.134701840005 2026-03-10,23:30:21.000,69,11149366,6165,0,1773185420,13143.120415589998,28954.416304950006,53255.21156016 2026-03-10,23:30:23.000,69,11149376,6324,0,1773185422,13143.066525109993,33104.217988560005,53255.21854728 2026-03-10,23:30:24.000,69,11149405,6365,0,1773185423,13143.005898319992,28493.16353253,53255.27444424001 2026-03-10,23:30:25.000,69,11149407,6565,0,1773185424,13142.965480459992,28954.261224090005,53255.28841848 2026-03-10,23:30:26.000,69,11149391,6485,0,1773185425,13142.931798910002,28032.02354619,53255.32335408001 2026-03-10,23:30:27.000,69,11149430,6005,0,1773185426,13142.904853669992,29876.470705469997,53255.33732832 2026-03-10,23:30:28.000,69,11149337,6324,0,1773185427,13142.877908429997,32643.099149610003,53255.28143136 2026-03-10,23:30:29.000,69,11149417,6565,0,1773185428,13142.871172120002,32643.070953090006,53255.30937984 2026-03-10,23:30:30.000,69,11149408,6084,0,1773185429,13142.877908429997,29415.506947379996,53255.28841848 2026-03-10,23:30:31.000,69,11149413,6324,0,1773185430,13142.918326289997,29876.646933719996,53255.302392720005 2026-03-10,23:30:32.000,69,11149362,5965,0,1773185431,13142.978953079997,25265.775755070004,53255.33732832 2026-03-10,23:30:34.000,69,11149336,6405,0,1773185433,13143.154097139988,28493.438448600005,53255.33732832 2026-03-10,23:30:35.000,69,11149390,6084,0,1773185434,13143.261878099998,27110.22291435,53255.32335408001 2026-03-10,23:30:36.000,69,11149409,6885,0,1773185435,13143.295559649989,28954.557287550007,53255.302392720005 2026-03-10,23:30:37.000,69,11149376,6365,0,1773185436,13143.356186439989,29415.654979109997,53255.34431544001 2026-03-10,23:30:38.000,69,11149381,6725,0,1773185437,13143.47744001999,28493.431399470006,53255.40719952 2026-03-10,23:30:39.000,69,11149329,6685,0,1773185438,13143.51785787999,31721.037699959998,53255.37925104 2026-03-10,23:30:40.000,69,11149411,6685,0,1773185439,13143.57848466999,29876.639884589997,53255.45610936 2026-03-10,23:30:41.000,69,11149370,6324,0,1773185440,13143.55827573999,28032.19272531,53255.470083600005 2026-03-10,23:30:42.000,69,11149341,6485,0,1773185441,13143.54480312,24343.291357619994,53255.49104496001 2026-03-10,23:30:43.000,69,11149333,6565,0,1773185442,13143.47744001999,30798.546253380002,53255.46309648001 2026-03-10,23:30:45.000,69,11149356,6205,0,1773185444,13143.41681322999,29876.308575479998,53255.53296768001 2026-03-10,23:30:46.000,69,11149405,6405,0,1773185445,13143.302295959998,31259.601650159995,53255.5050192 2026-03-10,23:30:47.000,69,11149364,5965,0,1773185446,13143.214723929988,31259.594601029996,53255.470083600005 2026-03-10,23:30:48.000,69,11149374,5684,0,1773185447,13143.127151899993,29415.182687399996,53255.518993440004 2026-03-10,23:30:49.000,69,11149391,6605,0,1773185448,13143.093470350002,28954.099094100005,53255.470083600005 2026-03-10,23:30:50.000,69,11149387,6485,0,1773185449,13143.039579869997,31259.686239720002,53255.539954800006 2026-03-10,23:30:51.000,69,11149388,6005,0,1773185450,13143.005898319992,32182.036703699996,53255.470083600005 2026-03-10,23:30:52.000,69,11149382,6245,0,1773185451,13143.053052490002,32643.28947612,53255.49104496001 2026-03-10,23:30:53.000,69,11149363,6565,0,1773185452,13143.100206659998,27110.307503910008,53255.52598056 2026-03-10,23:30:54.000,69,11149402,6084,0,1773185453,13143.221460239998,29415.94399344,53255.54694192 2026-03-10,23:30:56.000,69,11149357,6525,0,1773185455,13143.410076919994,32182.762764090003,53255.518993440004 2026-03-10,23:30:57.000,69,11149365,6605,0,1773185456,13143.52459419,28955.212856640006,53255.56790328 2026-03-10,23:30:58.000,69,11149397,6485,0,1773185457,13143.652584079995,28955.226954900005,53255.53296768001 2026-03-10,23:30:59.000,69,11149369,6565,0,1773185458,13143.70647456,27110.913729089996,53255.45610936 2026-03-10,23:31:00.000,69,11149365,6525,0,1773185459,13143.794046589996,32644.07897868,53255.61681312 2026-03-10,23:31:01.000,69,11149354,6045,0,1773185460,13143.861409689991,33105.09208068,53255.56091616001 2026-03-10,23:31:02.000,69,11149386,5965,0,1773185461,13143.82772814,30799.476738540005,53255.637774480005 2026-03-10,23:31:03.000,69,11149233,6485,0,1773185462,13143.854673379996,31721.594581230005,53255.63078736001 2026-03-10,23:31:04.000,69,11149401,6525,0,1773185463,13143.794046589996,30799.21592073,53255.69367144 2026-03-10,23:31:05.000,69,11149378,5884,0,1773185464,13143.753628729995,32643.45865524,53255.73559416 2026-03-10,23:31:07.000,69,11149419,6284,0,1773185466,13143.56501205,26187.77376255,53255.66572296 2026-03-10,23:31:08.000,69,11149404,6084,0,1773185467,13143.430285849994,28493.135336010004,53255.72860704001 2026-03-10,23:31:09.000,69,11149367,6405,0,1773185468,13143.288823339994,26187.541141259993,53255.67969720001 2026-03-10,23:31:10.000,69,11149339,6485,0,1773185469,13143.194514999988,25265.261168580008,53255.72161992 2026-03-10,23:31:11.000,69,11149379,6525,0,1773185470,13143.059788799997,31720.487867820004,53255.82642672001 2026-03-10,23:31:12.000,69,11149407,6445,0,1773185471,13142.931798910002,28953.936964110006,53255.67969720001 2026-03-10,23:31:13.000,69,11149360,5725,0,1773185472,13142.884644739992,28492.895665589996,53255.77052976 2026-03-10,23:31:14.000,69,11149341,6605,0,1773185473,13142.817281639997,28492.923862109994,53255.73559416 2026-03-10,23:31:15.000,69,11149406,6084,0,1773185474,13142.810545330001,29415.161540009998,53255.73559416 2026-03-10,23:31:16.000,69,11149368,5925,0,1773185475,13142.857699499997,28493.064844709996,53255.74956840001 2026-03-10,23:31:18.000,69,11149406,6005,0,1773185477,13142.931798910002,29415.47875086,53255.72161992 2026-03-10,23:31:19.000,69,11149377,6365,0,1773185478,13142.999162009997,24804.67101438,53255.66572296 2026-03-10,23:31:20.000,69,11149392,6005,0,1773185479,13143.086734039993,30337.927902659998,53255.588864640005 2026-03-10,23:31:21.000,69,11149351,6645,0,1773185480,13143.214723929988,29415.78891258,53255.588864640005 2026-03-10,23:31:22.000,69,11149349,6645,0,1773185481,13143.322504889999,30799.166576820004,53255.651748719996 2026-03-10,23:31:23.000,69,11149385,6645,0,1773185482,13143.410076919994,28032.552230939997,53255.60283888 2026-03-10,23:31:24.000,69,11149300,6084,0,1773185483,13143.47744001999,28954.754663190004,53255.60982600001 2026-03-10,23:31:25.000,69,11149361,6445,0,1773185484,13143.54480312,28032.552230939997,53255.637774480005 2026-03-10,23:31:26.000,69,11149378,5884,0,1773185485,13143.60542991,27571.426342859995,53255.5748904 2026-03-10,23:31:27.000,69,11149406,6124,0,1773185486,13143.63911145999,28493.600578590005,53255.6447616 2026-03-10,23:31:29.000,69,11149378,6005,0,1773185488,13143.713210869995,28493.600578590005,53255.73559416 2026-03-10,23:31:30.000,69,11149403,6284,0,1773185489,13143.713210869995,28954.592533200004,53255.707645680006 2026-03-10,23:31:31.000,69,11149398,6284,0,1773185490,13143.672793009995,30337.927902659998,53255.72860704001 2026-03-10,23:31:32.000,69,11149403,6525,0,1773185491,13143.632375149995,25265.789853330003,53255.651748719996 2026-03-10,23:31:33.000,69,11149392,5965,0,1773185492,13143.53806680999,31259.954106660007,53255.69367144 2026-03-10,23:31:34.000,69,11149378,6245,0,1773185493,13143.470703709994,27571.20781983,53255.756555520005 2026-03-10,23:31:35.000,69,11149384,6284,0,1773185494,13143.376395369989,27110.004391320006,53255.72161992 2026-03-10,23:31:36.000,69,11149390,6165,0,1773185495,13143.275350719989,27571.04568984,53255.76354264 2026-03-10,23:31:37.000,69,11149420,5925,0,1773185496,13143.181042379998,31720.805078670004,53255.81245248 2026-03-10,23:31:38.000,69,11149421,6445,0,1773185497,13143.059788799997,33565.11830448,53255.76354264 2026-03-10,23:31:40.000,69,11149340,6124,0,1773185499,13142.810545330001,33103.95717075,53255.74956840001 2026-03-10,23:31:41.000,69,11149372,6084,0,1773185500,13142.743182229991,29876.357919389993,53255.72860704001 2026-03-10,23:31:42.000,69,11149415,6525,0,1773185501,13142.675819129996,29876.470705469997,53255.65873584001 2026-03-10,23:31:43.000,69,11149425,6405,0,1773185502,13142.635401269996,27109.976194799994,53255.73559416 2026-03-10,23:31:44.000,69,11149390,6165,0,1773185503,13142.642137579991,27571.186672440002,53255.73559416 2026-03-10,23:31:45.000,69,11149429,6245,0,1773185504,13142.594983409996,27571.278311129994,53255.70065856001 2026-03-10,23:31:46.000,69,11149402,6284,0,1773185505,13142.662346509991,32643.45865524,53255.70065856001 2026-03-10,23:31:47.000,69,11149377,6324,0,1773185506,13142.675819129996,31260.250170119994,53255.62380024 2026-03-10,23:31:48.000,69,11149389,6405,0,1773185507,13142.783600089992,28032.650918760002,53255.67271008 2026-03-10,23:31:49.000,69,11149424,6124,0,1773185508,13142.776863779996,33565.87961052,53255.686684320004 2026-03-10,23:31:51.000,69,11149377,6525,0,1773185510,13142.952007840002,26188.394085990003,53255.63078736001 2026-03-10,23:31:52.000,69,11149395,6365,0,1773185511,13142.931798910002,32182.600634100003,53255.63078736001 2026-03-10,23:31:53.000,69,11149368,6124,0,1773185512,13142.972216770002,29415.986288219996,53255.588864640005 2026-03-10,23:31:54.000,69,11149378,6165,0,1773185513,13143.039579869997,36793.59164796,53255.60283888 2026-03-10,23:31:55.000,69,11149291,6805,0,1773185514,13143.086734039993,30338.04773787,53255.60283888 2026-03-10,23:31:56.000,69,11149338,5884,0,1773185515,13143.086734039993,28954.677122759997,53255.52598056 2026-03-10,23:31:57.000,69,11149390,5925,0,1773185516,13143.106942969993,25726.915741410005,53255.58187752001 2026-03-10,23:31:58.000,69,11149365,6725,0,1773185517,13143.093470350002,28032.291413130006,53255.58187752001 2026-03-10,23:31:59.000,69,11149413,6525,0,1773185518,13143.066525109993,34948.6792461,53255.60283888 2026-03-10,23:32:00.000,69,11149438,5965,0,1773185519,13143.026107249992,31720.981306920003,53255.59585176 2026-03-10,23:32:02.000,69,11149428,6205,0,1773185521,13142.911589980002,28493.276318610006,53255.588864640005 2026-03-10,23:32:03.000,69,11149441,6445,0,1773185522,13142.891381050002,29876.42841069,53255.62380024 2026-03-10,23:32:04.000,69,11149317,6565,0,1773185523,13142.810545330001,30798.701334240002,53255.58187752001 2026-03-10,23:32:05.000,69,11149433,6605,0,1773185524,13142.749918540001,27109.947998279997,53255.6447616 2026-03-10,23:32:06.000,69,11149406,6045,0,1773185525,13142.716236989996,31720.981306920003,53255.59585176 2026-03-10,23:32:07.000,69,11149350,6084,0,1773185526,13142.5882471,28032.34075704,53255.637774480005 2026-03-10,23:32:08.000,69,11149379,6565,0,1773185527,13142.52762031,27110.159472180007,53255.651748719996 2026-03-10,23:32:09.000,69,11149407,6645,0,1773185528,13142.46699352,33104.44356072,53255.539954800006 2026-03-10,23:32:10.000,69,11149375,6485,0,1773185529,13142.413103039995,28954.63482798,53255.60982600001 2026-03-10,23:32:11.000,69,11149413,6324,0,1773185530,13142.413103039995,27571.419293729996,53255.588864640005 2026-03-10,23:32:13.000,69,11149390,6124,0,1773185532,13142.372685179995,25266.015425489997,53255.54694192 2026-03-10,23:32:14.000,69,11149358,6124,0,1773185533,13142.3861578,28032.643869630003,53255.52598056 2026-03-10,23:32:15.000,69,11149380,6045,0,1773185534,13142.44678459,29877.048734130003,53255.47707072 2026-03-10,23:32:16.000,69,11149461,6565,0,1773185535,13142.42657566,28493.776806840004,53255.52598056 2026-03-10,23:32:17.000,69,11149404,5884,0,1773185536,13142.41983934999,29415.95104257,53255.539954800006 2026-03-10,23:32:18.000,69,11149382,6324,0,1773185537,13142.473729829995,33104.73257505,53255.53296768001 2026-03-10,23:32:19.000,69,11149392,6165,0,1773185538,13142.46699352,28493.621725980003,53255.51200632001 2026-03-10,23:32:20.000,69,11149449,6885,0,1773185539,13142.50067506999,28493.544185549996,53255.5050192 2026-03-10,23:32:21.000,69,11149415,6405,0,1773185540,13142.42657566,30337.822165710008,53255.45610936 2026-03-10,23:32:22.000,69,11149414,5845,0,1773185541,13142.42657566,30798.800022059993,53255.435148 2026-03-10,23:32:24.000,69,11149382,6324,0,1773185543,13142.3861578,28031.967153150006,53255.42816088 2026-03-10,23:32:25.000,69,11149428,5884,0,1773185544,13142.3861578,30337.25118618,53255.41418664001 2026-03-10,23:32:26.000,69,11149369,6525,0,1773185545,13142.44678459,34948.06597179,53255.351302560004 2026-03-10,23:32:27.000,69,11149392,6045,0,1773185546,13142.37942148999,31720.339836090003,53255.36527680001 2026-03-10,23:32:28.000,69,11149440,6045,0,1773185547,13142.44678459,30798.151502099994,53255.37925104 2026-03-10,23:32:29.000,69,11149425,6565,0,1773185548,13142.40636673,27570.474710309994,53255.38623816 2026-03-10,23:32:30.000,69,11149416,6124,0,1773185549,13142.413103039995,26648.385064140006,53255.351302560004 2026-03-10,23:32:31.000,69,11149362,6245,0,1773185550,13142.41983934999,30337.060859670004,53255.33732832 2026-03-10,23:32:32.000,69,11149440,5884,0,1773185551,13142.46699352,29876.019561149995,53255.372263920006 2026-03-10,23:32:33.000,69,11149417,6525,0,1773185552,13142.52762031,34025.99042387999,53255.30937984 2026-03-10,23:32:35.000,69,11149452,6445,0,1773185554,13142.615192339996,30798.496909470006,53255.302392720005 2026-03-10,23:32:36.000,69,11149394,6165,0,1773185555,13142.682555439991,26187.583436040004,53255.29540560001 2026-03-10,23:32:37.000,69,11149388,6124,0,1773185556,13142.696028059996,30337.490856599994,53255.36527680001 2026-03-10,23:32:38.000,69,11149395,6685,0,1773185557,13142.736445919996,27109.814064809994,53255.34431544001 2026-03-10,23:32:39.000,69,11149409,6685,0,1773185558,13142.696028059996,26648.730471510004,53255.316366959996 2026-03-10,23:32:40.000,69,11149328,6124,0,1773185559,13142.736445919996,32642.922921360005,53255.3303412 2026-03-10,23:32:41.000,69,11149414,6045,0,1773185560,13142.749918540001,29876.329722869996,53255.302392720005 2026-03-10,23:32:42.000,69,11149350,5845,0,1773185561,13142.736445919996,28954.01450454,53255.316366959996 2026-03-10,23:32:43.000,69,11149412,6045,0,1773185562,13142.749918540001,33103.77389337,53255.28841848 2026-03-10,23:32:44.000,69,11149323,6445,0,1773185563,13142.763391159991,28953.82417803,53255.28143136 2026-03-10,23:32:46.000,69,11149353,6645,0,1773185565,13142.702764369991,30798.193796880005,53255.32335408001 2026-03-10,23:32:47.000,69,11149348,5884,0,1773185566,13142.702764369991,27109.503903089993,53255.26745712 2026-03-10,23:32:48.000,69,11149424,6084,0,1773185567,13142.756654849996,28492.782879510007,53255.23252152 2026-03-10,23:32:49.000,69,11149362,6045,0,1773185568,13142.803809019992,28953.887620199996,53255.30937984 2026-03-10,23:32:50.000,69,11149436,6005,0,1773185569,13142.877908429997,29414.872525679995,53255.23252152 2026-03-10,23:32:51.000,69,11149384,6084,0,1773185570,13142.891381050002,27570.383071620003,53255.21854728 2026-03-10,23:32:52.000,69,11149347,6725,0,1773185571,13142.931798910002,24803.930855729996,53255.12771472001 2026-03-10,23:32:53.000,69,11149338,6165,0,1773185572,13142.918326289997,31259.157554970006,53255.134701840005 2026-03-10,23:32:54.000,69,11149444,6205,0,1773185573,13142.938535219997,28953.598605870007,53255.204573040006 2026-03-10,23:32:55.000,69,11149310,6245,0,1773185574,13143.032843560002,28953.584507609994,53255.12771472001 2026-03-10,23:32:57.000,69,11149498,6124,0,1773185576,13143.106942969993,25725.907715819994,53255.15566320001 2026-03-10,23:32:58.000,69,11149492,6405,0,1773185577,13143.133888210003,27109.10210268,53255.17662456001 2026-03-10,23:32:59.000,69,11149344,5965,0,1773185578,13143.174306069988,29414.49187266,53255.1905988 2026-03-10,23:33:00.000,69,11149347,6525,0,1773185579,13143.133888210003,29875.596613350004,53255.1905988 2026-03-10,23:33:01.000,69,11149426,6245,0,1773185580,13143.167569759993,29414.34384093,53255.1905988 2026-03-10,23:33:02.000,69,11149406,5965,0,1773185581,13143.187778689993,33103.054882109995,53255.204573040006 2026-03-10,23:33:03.000,69,11149410,6205,0,1773185582,13143.207987619993,33103.03373472,53255.17662456001 2026-03-10,23:33:04.000,69,11149396,6245,0,1773185583,13143.201251309998,31719.691316130004,53255.134701840005 2026-03-10,23:33:05.000,69,11149410,6045,0,1773185584,13143.194514999988,28953.105166769994,53255.183611680004 2026-03-10,23:33:06.000,69,11149335,6605,0,1773185585,13143.181042379998,27569.805042959997,53255.19758592001 2026-03-10,23:33:08.000,69,11149440,6205,0,1773185587,13143.181042379998,24803.169549690007,53255.21156016 2026-03-10,23:33:09.000,69,11149364,6205,0,1773185588,13143.181042379998,28952.900741999998,53255.22553440001 2026-03-10,23:33:10.000,69,11149345,6565,0,1773185589,13143.207987619993,28491.781903049996,53255.15566320001 2026-03-10,23:33:11.000,69,11149407,6405,0,1773185590,13143.194514999988,29875.032682949997,53255.21854728 2026-03-10,23:33:12.000,69,11149350,6165,0,1773185591,13143.167569759993,28030.620769319998,53255.19758592001 2026-03-10,23:33:13.000,69,11149450,6124,0,1773185592,13143.201251309998,30797.11527999,53255.24649576001 2026-03-10,23:33:14.000,69,11149390,6205,0,1773185593,13143.214723929988,26186.1877083,53255.23950864 2026-03-10,23:33:15.000,69,11149372,6324,0,1773185594,13143.255141789989,29874.8564547,53255.24649576001 2026-03-10,23:33:16.000,69,11149442,6245,0,1773185595,13143.268614409993,33563.57454501001,53255.24649576001 2026-03-10,23:33:17.000,69,11149334,5884,0,1773185596,13143.369659059994,25725.153458910005,53255.16265032 2026-03-10,23:33:19.000,69,11149429,6565,0,1773185598,13143.470703709994,29874.955142520004,53255.16963744 2026-03-10,23:33:20.000,69,11149343,6805,0,1773185599,13143.551539429995,33563.715527609995,53255.11374048 2026-03-10,23:33:21.000,69,11149436,6324,0,1773185600,13143.63911145999,33102.64603257,53255.21156016 2026-03-10,23:33:22.000,69,11149445,6805,0,1773185601,13143.6660567,28030.656014969994,53255.16265032 2026-03-10,23:33:23.000,69,11149389,6365,0,1773185602,13143.70647456,28030.677162360007,53255.16265032 2026-03-10,23:33:24.000,69,11149286,6124,0,1773185603,13143.74015610999,24803.014468830006,53255.09277912 2026-03-10,23:33:25.000,69,11149393,6525,0,1773185604,13143.78057396999,28491.655018710007,53255.11374048 2026-03-10,23:33:26.000,69,11149365,6645,0,1773185605,13143.794046589996,27569.318652989998,53255.15566320001 2026-03-10,23:33:27.000,69,11149313,6645,0,1773185606,13143.854673379996,28491.514036110006,53255.15566320001 2026-03-10,23:33:28.000,69,11149410,5965,0,1773185607,13143.88835493,27108.220961429994,53255.16963744 2026-03-10,23:33:30.000,69,11149484,6124,0,1773185609,13143.942245409991,28952.372057250002,53255.22553440001 2026-03-10,23:33:31.000,69,11149330,6084,0,1773185610,13143.982663269991,28491.23912004,53255.21854728 2026-03-10,23:33:32.000,69,11149442,5884,0,1773185611,13144.090444230002,31718.75378184,53255.253482880005 2026-03-10,23:33:33.000,69,11149419,6565,0,1773185612,13144.151071020002,29413.314667950006,53255.28841848 2026-03-10,23:33:34.000,69,11149374,5965,0,1773185613,13144.198225189997,31718.746732710002,53255.24649576001 2026-03-10,23:33:35.000,69,11149407,6284,0,1773185614,13144.238643049997,26185.743613109997,53255.29540560001 2026-03-10,23:33:36.000,69,11149327,6765,0,1773185615,13144.231906740002,30335.531198459998,53255.30937984 2026-03-10,23:33:37.000,69,11149408,5805,0,1773185616,13144.258851979997,32641.026705390002,53255.26047 2026-03-10,23:33:38.000,69,11149384,6245,0,1773185617,13144.292533530002,29874.5039982,53255.253482880005 2026-03-10,23:33:39.000,69,11149433,6605,0,1773185618,13144.252115670002,32641.06900017,53255.38623816 2026-03-10,23:33:41.000,69,11149428,6245,0,1773185620,13144.198225189997,28030.28241108,53255.28143136 2026-03-10,23:33:42.000,69,11149442,6084,0,1773185621,13144.151071020002,28491.24616917,53255.29540560001 2026-03-10,23:33:43.000,69,11149365,6245,0,1773185622,13144.076971609997,30796.706430449995,53255.33732832 2026-03-10,23:33:44.000,69,11149379,6324,0,1773185623,13144.070235300002,31257.79002375,53255.36527680001 2026-03-10,23:33:45.000,69,11149388,6245,0,1773185624,13143.962454339991,32179.851473400005,53255.40719952 2026-03-10,23:33:46.000,69,11149425,6725,0,1773185625,13143.942245409991,24802.59152103,53255.34431544001 2026-03-10,23:33:47.000,69,11149435,6525,0,1773185626,13143.90856386,30796.64298828,53255.37925104 2026-03-10,23:33:48.000,69,11149423,6365,0,1773185627,13143.854673379996,29413.512043590003,53255.39322528001 2026-03-10,23:33:49.000,69,11149348,6485,0,1773185628,13143.82772814,34024.432566150004,53255.28143136 2026-03-10,23:33:50.000,69,11149422,5884,0,1773185629,13143.834464449996,28952.421401159998,53255.33732832 2026-03-10,23:33:52.000,69,11149416,6165,0,1773185631,13143.814255519996,35407.73268996,53255.26047 2026-03-10,23:33:53.000,69,11149401,6725,0,1773185632,13143.901827549991,27569.367996900008,53255.372263920006 2026-03-10,23:33:54.000,69,11149345,6605,0,1773185633,13143.928772790001,34485.74173161,53255.23950864 2026-03-10,23:33:55.000,69,11149408,6045,0,1773185634,13143.942245409991,28030.43749194,53255.29540560001 2026-03-10,23:33:56.000,69,11149417,6525,0,1773185635,13143.989399580001,30796.917904350004,53255.3303412 2026-03-10,23:33:57.000,69,11149456,6284,0,1773185636,13143.996135889996,31719.120336599997,53255.302392720005 2026-03-10,23:33:58.000,69,11149383,6885,0,1773185637,13144.016344819996,34024.538303099995,53255.34431544001 2026-03-10,23:33:59.000,69,11149449,6445,0,1773185638,13144.097180539997,30796.946100870002,53255.34431544001 2026-03-10,23:34:00.000,69,11149538,5925,0,1773185639,13144.063498989992,32180.147536859993,53255.351302560004 2026-03-10,23:34:01.000,69,11149319,6645,0,1773185640,13144.110653160002,26646.918845099994,53255.39322528001 2026-03-10,23:34:03.000,69,11149238,6205,0,1773185642,13143.996135889996,27107.917848840007,53255.32335408001 2026-03-10,23:34:04.000,69,11149364,5845,0,1773185643,13143.915300169996,32179.816227749994,53255.316366959996 2026-03-10,23:34:05.000,69,11149359,6725,0,1773185644,13143.901827549991,29413.38515925,53255.34431544001 2026-03-10,23:34:06.000,69,11149444,6245,0,1773185645,13143.82772814,28491.08403918,53255.435148 2026-03-10,23:34:07.000,69,11149307,6445,0,1773185646,13143.72668349,31257.550353330007,53255.37925104 2026-03-10,23:34:08.000,69,11149451,6605,0,1773185647,13143.55827573999,30796.403317860008,53255.45610936 2026-03-10,23:34:09.000,69,11149298,6005,0,1773185648,13143.50438526,24802.27431018,53255.34431544001 2026-03-10,23:34:10.000,69,11149393,6445,0,1773185649,13143.309032269994,28491.048793530004,53255.49104496001 2026-03-10,23:34:11.000,69,11149410,6165,0,1773185650,13143.342713819999,32640.822280620006,53255.351302560004 2026-03-10,23:34:12.000,69,11149379,6605,0,1773185651,13143.241669169998,34024.101257040005,53255.435148 2026-03-10,23:34:14.000,69,11149547,6685,0,1773185653,13143.160833449998,31257.599697240003,53255.32335408001 2026-03-10,23:34:15.000,69,11149413,6365,0,1773185654,13143.167569759993,29874.37711386,53255.40719952 2026-03-10,23:34:16.000,69,11149275,6445,0,1773185655,13143.181042379998,36329.51217441,53255.37925104 2026-03-10,23:34:17.000,69,11149312,6284,0,1773185656,13143.201251309998,31257.79707288,53255.372263920006 2026-03-10,23:34:18.000,69,11149436,5925,0,1773185657,13143.261878099998,30335.707426709996,53255.41418664001 2026-03-10,23:34:19.000,69,11149278,6245,0,1773185658,13143.282087029998,28491.40125003,53255.38623816 2026-03-10,23:34:20.000,69,11149428,6124,0,1773185659,13143.356186439989,28030.183723259994,53255.26047 2026-03-10,23:34:21.000,69,11149280,6084,0,1773185660,13143.423549539999,28952.470745069993,53255.28143136 2026-03-10,23:34:22.000,69,11149337,6525,0,1773185661,13143.49764894999,31718.852469660007,53255.4002124 2026-03-10,23:34:23.000,69,11149323,6445,0,1773185662,13143.50438526,27569.234063430005,53255.372263920006 2026-03-10,23:34:25.000,69,11149397,6765,0,1773185664,13143.53806680999,31257.811171139998,53255.36527680001 2026-03-10,23:34:26.000,69,11149350,6045,0,1773185665,13143.56501205,32640.920968439998,53255.49104496001 2026-03-10,23:34:27.000,69,11149279,6605,0,1773185666,13143.551539429995,25724.603626769996,53255.34431544001 2026-03-10,23:34:28.000,69,11149401,6645,0,1773185667,13143.49764894999,25724.58247938,53255.39322528001 2026-03-10,23:34:29.000,69,11149306,6205,0,1773185668,13143.443758469999,28029.993396749996,53255.5050192 2026-03-10,23:34:30.000,69,11149447,6645,0,1773185669,13143.342713819999,27107.68522755,53255.421173760005 2026-03-10,23:34:31.000,69,11149292,6124,0,1773185670,13143.322504889999,27107.699325809997,53255.484057839996 2026-03-10,23:34:32.000,69,11149424,6005,0,1773185671,13143.302295959998,27568.867508669995,53255.53296768001 2026-03-10,23:34:33.000,69,11149333,6565,0,1773185672,13143.234932859988,27107.727522329995,53255.55392904 2026-03-10,23:34:34.000,69,11149454,5884,0,1773185673,13143.120415589998,28952.005502490007,53255.51200632001 2026-03-10,23:34:36.000,69,11149374,6084,0,1773185675,13143.066525109993,27568.691280419996,53255.56790328 2026-03-10,23:34:37.000,69,11149351,6284,0,1773185676,13143.093470350002,24802.168573229996,53255.59585176 2026-03-10,23:34:38.000,69,11149300,6084,0,1773185677,13142.945271529992,30796.368072209996,53255.56091616001 2026-03-10,23:34:39.000,69,11149394,6245,0,1773185678,13142.992425700002,30796.33282656,53255.58187752001 2026-03-10,23:34:40.000,69,11149364,6045,0,1773185679,13142.884644739992,28029.901758060005,53255.58187752001 2026-03-10,23:34:41.000,69,11149395,6645,0,1773185680,13142.803809019992,29413.173685350004,53255.5748904 2026-03-10,23:34:42.000,69,11149413,6525,0,1773185681,13142.776863779996,26646.601634249993,53255.49803208 2026-03-10,23:34:43.000,69,11149351,6565,0,1773185682,13142.763391159991,27568.902754320006,53255.56091616001 2026-03-10,23:34:44.000,69,11149424,6245,0,1773185683,13142.702764369991,26185.489844430005,53255.55392904 2026-03-10,23:34:45.000,69,11149426,6124,0,1773185684,13142.709500680001,27568.82521389,53255.54694192 2026-03-10,23:34:47.000,69,11149380,6205,0,1773185686,13142.722973299991,27107.706374939997,53255.5748904 2026-03-10,23:34:48.000,69,11149395,6525,0,1773185687,13142.68929175,33101.828333490004,53255.54694192 2026-03-10,23:34:49.000,69,11149397,6324,0,1773185688,13142.66908282,27107.713424069996,53255.49803208 2026-03-10,23:34:50.000,69,11149397,6565,0,1773185689,13142.68929175,28952.019600750005,53255.470083600005 2026-03-10,23:34:51.000,69,11149364,5965,0,1773185690,13142.682555439991,30335.17874196,53255.518993440004 2026-03-10,23:34:52.000,69,11149346,6365,0,1773185691,13142.642137579991,34023.75584967001,53255.49803208 2026-03-10,23:34:53.000,69,11149406,5925,0,1773185692,13142.696028059996,30796.128401790003,53255.51200632001 2026-03-10,23:34:54.000,69,11149389,6525,0,1773185693,13142.682555439991,27107.396213219996,53255.5050192 2026-03-10,23:34:55.000,69,11149384,5965,0,1773185694,13142.62866496,30334.939071540008,53255.49803208 2026-03-10,23:34:56.000,69,11149389,6445,0,1773185695,13142.56130185999,24801.97824672,53255.49803208 2026-03-10,23:34:58.000,69,11149325,6765,0,1773185697,13142.48046613999,27107.276378010007,53255.54694192 2026-03-10,23:34:59.000,69,11149354,6124,0,1773185698,13142.40636673,31718.154605789998,53255.52598056 2026-03-10,23:35:00.000,69,11149359,6565,0,1773185699,13142.372685179995,25262.963152199998,53255.518993440004 2026-03-10,23:35:01.000,69,11149370,6084,0,1773185700,13142.291849459994,33101.3842383,53255.62380024 2026-03-10,23:35:02.000,69,11149416,6084,0,1773185701,13142.244695289999,28951.653045989995,53255.518993440004 2026-03-10,23:35:03.000,69,11149480,5965,0,1773185702,13142.123441709999,27568.437511740005,53255.60283888 2026-03-10,23:35:04.000,69,11149303,6645,0,1773185703,13142.076287539989,25724.138384189995,53255.539954800006 2026-03-10,23:35:05.000,69,11149359,6405,0,1773185704,13141.988715509993,27568.430462610006,53255.62380024 2026-03-10,23:35:06.000,69,11149321,6365,0,1773185705,13141.887670859993,31257.049865099994,53255.62380024 2026-03-10,23:35:07.000,69,11149414,5925,0,1773185706,13141.833780380002,33101.40538569,53255.56091616001 2026-03-10,23:35:09.000,69,11149426,6485,0,1773185708,13141.651900010002,31718.260342740003,53255.5748904 2026-03-10,23:35:10.000,69,11149411,6565,0,1773185709,13141.530646430001,31718.29558839,53255.5050192 2026-03-10,23:35:11.000,69,11149387,6725,0,1773185710,13141.49022857,27568.557346949994,53255.44912224 2026-03-10,23:35:12.000,69,11149441,6365,0,1773185711,13141.40939285,30335.101201530008,53255.44213512001 2026-03-10,23:35:13.000,69,11149317,6485,0,1773185712,13141.335293439995,31718.387227080006,53255.484057839996 2026-03-10,23:35:14.000,69,11149410,6124,0,1773185713,13141.254457719995,27107.593588860007,53255.46309648001 2026-03-10,23:35:15.000,69,11149435,6645,0,1773185714,13141.254457719995,28490.7597792,53255.4002124 2026-03-10,23:35:16.000,69,11149354,5925,0,1773185715,13141.234248789995,27568.726526069993,53255.46309648001 2026-03-10,23:35:17.000,69,11149361,6605,0,1773185716,13141.28140295999,29413.05385014,53255.40719952 2026-03-10,23:35:18.000,69,11149335,6645,0,1773185717,13141.3083482,30796.375121339996,53255.40719952 2026-03-10,23:35:20.000,69,11149323,6645,0,1773185719,13141.38244760999,27568.909803450006,53255.36527680001 2026-03-10,23:35:21.000,69,11149368,6165,0,1773185720,13141.40265653999,29413.166636220005,53255.24649576001 2026-03-10,23:35:22.000,69,11149403,6445,0,1773185721,13141.483492259991,31257.585598980004,53255.41418664001 2026-03-10,23:35:23.000,69,11149328,5884,0,1773185722,13141.557591669996,27107.84030841,53255.23950864 2026-03-10,23:35:24.000,69,11149411,6605,0,1773185723,13141.638427389997,30796.516103939997,53255.351302560004 2026-03-10,23:35:25.000,69,11149326,6045,0,1773185724,13141.692317870002,28491.147481349995,53255.37925104 2026-03-10,23:35:26.000,69,11149353,6605,0,1773185725,13141.752944660002,26646.763764240008,53255.39322528001 2026-03-10,23:35:27.000,69,11149393,6765,0,1773185726,13141.847252999993,27568.923901710004,53255.4002124 2026-03-10,23:35:28.000,69,11149394,6205,0,1773185727,13141.907879789993,28952.174681610006,53255.372263920006 2026-03-10,23:35:29.000,69,11149403,6565,0,1773185728,13141.968506579993,30335.35497021,53255.316366959996 2026-03-10,23:35:31.000,69,11149400,6124,0,1773185730,13142.008924439993,31257.444616380002,53255.40719952 2026-03-10,23:35:32.000,69,11149391,6565,0,1773185731,13141.941561339998,30796.297580910003,53255.44213512001 2026-03-10,23:35:33.000,69,11149367,6645,0,1773185732,13141.934825029988,30335.108250660007,53255.435148 2026-03-10,23:35:34.000,69,11149335,6445,0,1773185733,13141.914616100003,29873.996460840004,53255.470083600005 2026-03-10,23:35:35.000,69,11149394,5965,0,1773185734,13141.847252999993,31718.323784909997,53255.470083600005 2026-03-10,23:35:36.000,69,11149348,6365,0,1773185735,13141.827044069993,30796.057910489995,53255.37925104 2026-03-10,23:35:37.000,69,11149409,6605,0,1773185736,13141.692317870002,30334.87562937,53255.44912224 2026-03-10,23:35:38.000,69,11149362,6045,0,1773185737,13141.638427389997,28951.61075121,53255.421173760005 2026-03-10,23:35:39.000,69,11149336,6084,0,1773185738,13141.517173809996,26646.20688297,53255.435148 2026-03-10,23:35:40.000,69,11149355,6765,0,1773185739,13141.503701189991,32640.166711529993,53255.35828968 2026-03-10,23:35:42.000,69,11149368,6205,0,1773185741,13141.40265653999,29873.594660429997,53255.40719952 2026-03-10,23:35:43.000,69,11149372,5805,0,1773185742,13141.32855713,28951.364031660007,53255.41418664001 2026-03-10,23:35:44.000,69,11149302,5925,0,1773185743,13141.32182081999,30795.761847030008,53255.351302560004 2026-03-10,23:35:45.000,69,11149385,6605,0,1773185744,13141.32182081999,27107.163591930002,53255.28841848 2026-03-10,23:35:46.000,69,11149362,6205,0,1773185745,13141.443074399991,30334.68530286,53255.23252152 2026-03-10,23:35:47.000,69,11149315,6685,0,1773185746,13141.503701189991,29873.686299120003,53255.30937984 2026-03-10,23:35:48.000,69,11149384,5884,0,1773185747,13141.685581559992,28029.47881026,53255.26047 2026-03-10,23:35:49.000,69,11149386,6245,0,1773185748,13141.779889899997,33101.41243482,53255.24649576001 2026-03-10,23:35:50.000,69,11149364,6045,0,1773185749,13141.907879789993,29412.807130589994,53255.26745712 2026-03-10,23:35:51.000,69,11149377,6725,0,1773185750,13142.116705399989,29412.849425370005,53255.316366959996 2026-03-10,23:35:53.000,69,11149413,6725,0,1773185752,13142.3861578,30335.087103269994,53255.302392720005 2026-03-10,23:35:54.000,69,11149260,6205,0,1773185753,13142.493938759995,25724.166580710007,53255.24649576001 2026-03-10,23:35:55.000,69,11149409,6725,0,1773185754,13142.62866496,35406.87269610001,53255.3303412 2026-03-10,23:35:56.000,69,11149370,6045,0,1773185755,13142.716236989996,34945.746808020005,53255.316366959996 2026-03-10,23:35:57.000,69,11149354,6045,0,1773185756,13142.790336400001,28029.48585939,53255.29540560001 2026-03-10,23:35:58.000,69,11149423,6725,0,1773185757,13142.797072709996,28029.464712,53255.302392720005 2026-03-10,23:35:59.000,69,11149377,6525,0,1773185758,13142.790336400001,29412.58860756,53255.30937984 2026-03-10,23:36:00.000,69,11149375,6365,0,1773185759,13142.736445919996,34023.35404926,53255.34431544001 2026-03-10,23:36:01.000,69,11149361,6365,0,1773185760,13142.736445919996,28029.14045202,53255.40719952 2026-03-10,23:36:02.000,69,11149408,5965,0,1773185761,13142.60845603,30795.550373129998,53255.44912224 2026-03-10,23:36:04.000,69,11149279,6805,0,1773185763,13142.33900362999,35406.12548832,53255.435148 2026-03-10,23:36:05.000,69,11149386,6005,0,1773185764,13142.251431599994,31717.393299749994,53255.46309648001 2026-03-10,23:36:06.000,69,11149367,6525,0,1773185765,13142.190804809994,25262.215944419993,53255.5050192 2026-03-10,23:36:07.000,69,11149374,6165,0,1773185766,13142.136914329989,25262.14545312,53255.51200632001 2026-03-10,23:36:08.000,69,11149362,6045,0,1773185767,13142.103232779999,30333.90989856,53255.45610936 2026-03-10,23:36:09.000,69,11149336,6245,0,1773185768,13142.123441709999,28950.694364309995,53255.46309648001 2026-03-10,23:36:10.000,69,11149405,6725,0,1773185769,13142.211013739994,30794.90185317,53255.47707072 2026-03-10,23:36:11.000,69,11149313,6685,0,1773185770,13142.291849459994,28489.554377969995,53255.46309648001 2026-03-10,23:36:12.000,69,11149416,6165,0,1773185771,13142.42657566,29411.742711960003,53255.484057839996 2026-03-10,23:36:13.000,69,11149329,6605,0,1773185772,13142.60171971999,27567.464731800006,53255.42816088 2026-03-10,23:36:15.000,69,11149349,6284,0,1773185774,13142.904853669992,25723.186751639994,53255.39322528001 2026-03-10,23:36:16.000,69,11149429,6645,0,1773185775,13143.140624519998,26645.325741720007,53255.44213512001 2026-03-10,23:36:17.000,69,11149382,6084,0,1773185776,13143.295559649989,27567.37309311,53255.46309648001 2026-03-10,23:36:18.000,69,11149367,6485,0,1773185777,13143.430285849994,28489.441591890005,53255.484057839996 2026-03-10,23:36:19.000,69,11149298,6205,0,1773185778,13143.591957289995,27106.24720503,53255.38623816 2026-03-10,23:36:20.000,69,11149369,6445,0,1773185779,13143.62563884,32639.067047250006,53255.518993440004 2026-03-10,23:36:21.000,69,11149389,6405,0,1773185780,13143.652584079995,29872.58663484,53255.539954800006 2026-03-10,23:36:22.000,69,11149397,6525,0,1773185781,13143.70647456,33561.07210386,53255.5748904 2026-03-10,23:36:23.000,69,11149379,6605,0,1773185782,13143.67952931999,33099.92506839,53255.470083600005 2026-03-10,23:36:24.000,69,11149379,6605,0,1773185783,13143.65932038999,25722.735607320006,53255.49803208 2026-03-10,23:36:26.000,69,11149385,6885,0,1773185785,13143.61890252999,30794.500052760006,53255.58187752001 2026-03-10,23:36:27.000,69,11149411,6485,0,1773185786,13143.55827573999,29411.263371120003,53255.58187752001 2026-03-10,23:36:28.000,69,11149346,6084,0,1773185787,13143.60542991,34021.930125,53255.651748719996 2026-03-10,23:36:29.000,69,11149385,6205,0,1773185788,13143.58522098,32177.49706398,53255.651748719996 2026-03-10,23:36:30.000,69,11149359,6645,0,1773185789,13143.63911145999,31255.322828250006,53255.61681312 2026-03-10,23:36:31.000,69,11149332,6205,0,1773185790,13143.76710135,35865.87679605,53255.66572296 2026-03-10,23:36:32.000,69,11149385,6605,0,1773185791,13143.861409689991,25261.18677144,53255.67271008 2026-03-10,23:36:33.000,69,11149384,6245,0,1773185792,13143.88835493,28027.646036460006,53255.6447616 2026-03-10,23:36:34.000,69,11149353,6485,0,1773185793,13143.996135889996,30332.93711862,53255.66572296 2026-03-10,23:36:35.000,69,11149365,6725,0,1773185794,13144.103916849992,35404.83549753,53255.7146328 2026-03-10,23:36:37.000,69,11149466,6005,0,1773185796,13144.306006149993,27105.669176370007,53255.784504 2026-03-10,23:36:38.000,69,11149362,5925,0,1773185797,13144.373369249988,31716.498060240003,53255.805465360005 2026-03-10,23:36:39.000,69,11149386,6365,0,1773185798,13144.413787109988,28950.123384780003,53255.70065856001 2026-03-10,23:36:40.000,69,11149454,6124,0,1773185799,13144.440732349998,28489.201921469998,53255.784504 2026-03-10,23:36:41.000,69,11149465,6565,0,1773185800,13144.501359139998,31716.794123700005,53255.819439599996 2026-03-10,23:36:42.000,69,11149398,6005,0,1773185801,13144.494622829989,31716.956253690005,53255.84040096 2026-03-10,23:36:43.000,69,11149400,5884,0,1773185802,13144.487886519993,30333.867603780003,53255.91027216 2026-03-10,23:36:44.000,69,11149361,6645,0,1773185803,13144.447468659993,33561.480953399994,53255.91725928001 2026-03-10,23:36:45.000,69,11149417,6485,0,1773185804,13144.427259729993,30333.973340729994,53255.86834944001 2026-03-10,23:36:46.000,69,11149402,6124,0,1773185805,13144.373369249988,27567.556370489998,53255.91725928001 2026-03-10,23:36:48.000,69,11149364,6124,0,1773185807,13144.326215079993,23878.936967999995,53255.88232368 2026-03-10,23:36:49.000,69,11149397,6725,0,1773185808,13144.265588289993,27106.500973710004,53255.96616912001 2026-03-10,23:36:50.000,69,11149401,6405,0,1773185809,13144.265588289993,31256.091183419994,53256.00110472 2026-03-10,23:36:51.000,69,11149422,5965,0,1773185810,13144.306006149993,21573.547198019995,53255.95219488 2026-03-10,23:36:52.000,69,11149331,6365,0,1773185811,13144.299269839998,34483.57059957,53255.94520776001 2026-03-10,23:36:53.000,69,11149328,6084,0,1773185812,13144.258851979997,29872.685322660007,53255.95219488 2026-03-10,23:36:54.000,69,11149401,6525,0,1773185813,13144.312742460002,32177.941159170005,53255.96616912001 2026-03-10,23:36:55.000,69,11149401,6445,0,1773185814,13144.312742460002,30794.690379270003,53255.95219488 2026-03-10,23:36:56.000,69,11149373,6565,0,1773185815,13144.326215079993,26644.93803957,53255.93822064 2026-03-10,23:36:57.000,69,11149368,6165,0,1773185816,13144.427259729993,28489.131430170004,53255.98014336 2026-03-10,23:36:59.000,69,11149471,6645,0,1773185818,13144.521568069998,33560.97341604,53255.959182 2026-03-10,23:37:00.000,69,11149304,6005,0,1773185819,13144.555249619989,34483.05601308,53255.959182 2026-03-10,23:37:01.000,69,11149446,5965,0,1773185820,13144.541776999999,31716.646091970004,53255.959182 2026-03-10,23:37:02.000,69,11149440,6045,0,1773185821,13144.588931169994,27106.028682000004,53255.95219488 2026-03-10,23:37:03.000,69,11149441,6485,0,1773185822,13144.669766889994,34483.25338872,53255.959182 2026-03-10,23:37:04.000,69,11149374,6165,0,1773185823,13144.72365737,27106.162615470006,53255.987130479996 2026-03-10,23:37:05.000,69,11149430,6124,0,1773185824,13144.7438663,31717.0055976,53256.00809184 2026-03-10,23:37:06.000,69,11149430,6005,0,1773185825,13144.831438329995,28950.666167789997,53256.00110472 2026-03-10,23:37:07.000,69,11149454,6284,0,1773185826,13144.88532881,26645.332790850007,53255.99411760001 2026-03-10,23:37:08.000,69,11149462,5965,0,1773185827,13144.912274049995,23878.951066260008,53255.987130479996 2026-03-10,23:37:10.000,69,11149374,6165,0,1773185829,13144.96616453,30795.0498849,53255.99411760001 2026-03-10,23:37:11.000,69,11149362,6084,0,1773185830,13144.99984607999,29411.9400876,53256.05001456 2026-03-10,23:37:12.000,69,11149483,6565,0,1773185831,13144.91901035999,24340.041708689998,53256.11289864001 2026-03-10,23:37:13.000,69,11149389,6565,0,1773185832,13144.87859249999,31256.161674720002,53256.10591152 2026-03-10,23:37:14.000,69,11149376,5965,0,1773185833,13144.89880142999,29872.833354389993,53255.98014336 2026-03-10,23:37:15.000,69,11149316,6165,0,1773185834,13144.811229399995,34483.584697829996,53256.0989244 2026-03-10,23:37:16.000,69,11149263,6525,0,1773185835,13144.72365737,25262.053814429994,53256.01507896001 2026-03-10,23:37:17.000,69,11149314,6084,0,1773185836,13144.65629426999,27106.331794590005,53256.06398880001 2026-03-10,23:37:18.000,69,11149414,5965,0,1773185837,13144.575458549989,24800.864484179998,53256.00809184 2026-03-10,23:37:19.000,69,11149417,6565,0,1773185838,13144.514831759989,29411.495992409997,53256.07097592 2026-03-10,23:37:21.000,69,11149406,6124,0,1773185840,13144.231906740002,28028.231114249997,53256.11988576 2026-03-10,23:37:22.000,69,11149404,6005,0,1773185841,13144.178016259997,26645.064923910002,53256.043027440006 2026-03-10,23:37:23.000,69,11149397,6445,0,1773185842,13144.056762679997,28028.217015989998,53256.00110472 2026-03-10,23:37:24.000,69,11149425,6245,0,1773185843,13143.982663269991,31716.83641848,53256.01507896001 2026-03-10,23:37:25.000,69,11149367,6565,0,1773185844,13143.942245409991,30333.620884229997,53256.00809184 2026-03-10,23:37:26.000,69,11149366,6005,0,1773185845,13143.814255519996,30333.698424660004,53256.0290532 2026-03-10,23:37:27.000,69,11149381,6525,0,1773185846,13143.80751921,33561.361118190005,53256.07796304 2026-03-10,23:37:28.000,69,11149395,6725,0,1773185847,13143.794046589996,30795.092179679996,53256.03604032001 2026-03-10,23:37:29.000,69,11149361,6525,0,1773185848,13143.82772814,27106.634907180007,53256.022066080004 2026-03-10,23:37:30.000,69,11149303,6445,0,1773185849,13143.76710135,35406.11843919,53255.98014336 2026-03-10,23:37:32.000,69,11149358,6124,0,1773185851,13143.868146,29873.467776089994,53255.959182 2026-03-10,23:37:33.000,69,11149338,6165,0,1773185852,13143.854673379996,30795.754797899994,53255.973156240005 2026-03-10,23:37:34.000,69,11149367,6605,0,1773185853,13143.868146,32640.11031849,53256.00809184 2026-03-10,23:37:35.000,69,11149444,6084,0,1773185854,13143.80751921,33101.278501349996,53256.01507896001 2026-03-10,23:37:36.000,69,11149417,6645,0,1773185855,13143.80078289999,31718.098212750003,53255.973156240005 2026-03-10,23:37:37.000,69,11149329,6445,0,1773185856,13143.84793707,29412.609754949997,53255.959182 2026-03-10,23:37:38.000,69,11149372,6124,0,1773185857,13143.814255519996,31717.900837110006,53256.06398880001 2026-03-10,23:37:39.000,69,11149322,6124,0,1773185858,13143.76710135,32178.899840850005,53255.88232368 2026-03-10,23:37:40.000,69,11149332,6165,0,1773185859,13143.78057396999,34484.15567736,53255.94520776001 2026-03-10,23:37:41.000,69,11149385,6525,0,1773185860,13143.693001939995,28029.098157240005,53255.93123352 2026-03-10,23:37:43.000,69,11149392,6045,0,1773185862,13143.58522098,32639.553437220005,53255.88232368 2026-03-10,23:37:44.000,69,11149337,6565,0,1773185863,13143.49764894999,30795.134474460006,53255.77751688001 2026-03-10,23:37:45.000,69,11149368,6205,0,1773185864,13143.369659059994,24801.14644938,53255.86136232 2026-03-10,23:37:46.000,69,11149285,6485,0,1773185865,13143.369659059994,30794.972344470007,53255.819439599996 2026-03-10,23:37:47.000,69,11149283,6245,0,1773185866,13143.228196549993,28950.6450204,53255.86834944001 2026-03-10,23:37:48.000,69,11149420,5884,0,1773185867,13143.160833449998,24800.84333679,53255.79847824001 2026-03-10,23:37:49.000,69,11149363,6565,0,1773185868,13143.140624519998,29411.587631100003,53255.84040096 2026-03-10,23:37:50.000,69,11149444,6124,0,1773185869,13143.012634630002,31716.963302820004,53255.77751688001 2026-03-10,23:37:51.000,69,11149351,6445,0,1773185870,13142.972216770002,32639.165735069997,53255.82642672001 2026-03-10,23:37:52.000,69,11149415,6645,0,1773185871,13142.898117359997,29411.700417180007,53255.79847824001 2026-03-10,23:37:54.000,69,11149399,6805,0,1773185873,13142.722973299991,30333.973340729994,53255.819439599996 2026-03-10,23:37:55.000,69,11149332,5965,0,1773185874,13142.709500680001,26184.460671449997,53255.784504 2026-03-10,23:37:56.000,69,11149322,5925,0,1773185875,13142.696028059996,31256.373148619998,53255.74258128 2026-03-10,23:37:57.000,69,11149374,5845,0,1773185876,13142.675819129996,24340.267280850007,53255.74956840001 2026-03-10,23:37:58.000,69,11149344,5965,0,1773185877,13142.662346509991,34022.89585581,53255.784504 2026-03-10,23:37:59.000,69,11149320,6005,0,1773185878,13142.615192339996,24340.401214319994,53255.72161992 2026-03-10,23:38:00.000,69,11149375,6485,0,1773185879,13142.642137579991,28029.048813329995,53255.707645680006 2026-03-10,23:38:01.000,69,11149429,6525,0,1773185880,13142.655610199996,20651.85935226,53255.6447616 2026-03-10,23:38:02.000,69,11149366,6005,0,1773185881,13142.662346509991,28951.244196450003,53255.6447616 2026-03-10,23:38:03.000,69,11149383,6525,0,1773185882,13142.716236989996,31717.569528000007,53255.60982600001 2026-03-10,23:38:05.000,69,11149386,6205,0,1773185884,13142.68929175,25262.30758311,53255.6447616 2026-03-10,23:38:06.000,69,11149314,6084,0,1773185885,13142.635401269996,31717.287562800004,53255.61681312 2026-03-10,23:38:07.000,69,11149415,6324,0,1773185886,13142.594983409996,28950.80010126,53255.60982600001 2026-03-10,23:38:08.000,69,11149396,6045,0,1773185887,13142.635401269996,25262.15250225,53255.651748719996 2026-03-10,23:38:09.000,69,11149329,6885,0,1773185888,13142.58151078999,33100.376212710005,53255.54694192 2026-03-10,23:38:10.000,69,11149309,6485,0,1773185889,13142.514147689995,23417.832227310006,53255.53296768001 2026-03-10,23:38:11.000,69,11149383,6445,0,1773185890,13142.44678459,26184.43952406,53255.59585176 2026-03-10,23:38:12.000,69,11149387,6525,0,1773185891,13142.35921255999,28028.752749870007,53255.53296768001 2026-03-10,23:38:13.000,69,11149404,6045,0,1773185892,13142.23795897999,31717.421496270006,53255.484057839996 2026-03-10,23:38:14.000,69,11149329,6324,0,1773185893,13142.21775004999,26184.700341870004,53255.484057839996 2026-03-10,23:38:16.000,69,11149364,6165,0,1773185895,13142.042605989998,32640.124416749997,53255.44912224 2026-03-10,23:38:17.000,69,11149424,6245,0,1773185896,13142.035869679989,21113.16146859,53255.470083600005 2026-03-10,23:38:18.000,69,11149408,6005,0,1773185897,13141.995451819988,30795.797092680004,53255.45610936 2026-03-10,23:38:19.000,69,11149355,6605,0,1773185898,13141.961770269998,27568.423413480006,53255.45610936 2026-03-10,23:38:20.000,69,11149386,5965,0,1773185899,13141.955033959988,29412.666147990007,53255.435148 2026-03-10,23:38:21.000,69,11149435,6365,0,1773185900,13141.968506579993,28490.343880529996,53255.47707072 2026-03-10,23:38:22.000,69,11149386,6124,0,1773185901,13141.988715509993,30795.592667909994,53255.33732832 2026-03-10,23:38:23.000,69,11149426,5965,0,1773185902,13142.008924439993,31717.724608859993,53255.372263920006 2026-03-10,23:38:24.000,69,11149383,6645,0,1773185903,13142.002188129998,28951.138459499998,53255.44213512001 2026-03-10,23:38:25.000,69,11149350,6084,0,1773185904,13142.035869679989,31717.31575932,53255.53296768001 2026-03-10,23:38:27.000,69,11149382,6245,0,1773185906,13142.076287539989,33100.36211445001,53255.54694192 2026-03-10,23:38:28.000,69,11149411,6485,0,1773185907,13142.035869679989,28489.554377969995,53255.54694192 2026-03-10,23:38:29.000,69,11149365,6645,0,1773185908,13142.029133369993,33561.22718472,53255.470083600005 2026-03-10,23:38:30.000,69,11149304,6165,0,1773185909,13142.002188129998,32177.920011780006,53255.484057839996 2026-03-10,23:38:31.000,69,11149361,6565,0,1773185910,13142.008924439993,27106.042780260002,53255.53296768001 2026-03-10,23:38:32.000,69,11149399,6565,0,1773185911,13141.961770269998,32177.856569609998,53255.518993440004 2026-03-10,23:38:33.000,69,11149367,6565,0,1773185912,13141.914616100003,28028.245212509995,53255.518993440004 2026-03-10,23:38:34.000,69,11149421,6445,0,1773185913,13141.860725619998,31716.942155430006,53255.55392904 2026-03-10,23:38:35.000,69,11149365,6525,0,1773185914,13141.853989310002,32639.088194640004,53255.55392904 2026-03-10,23:38:36.000,69,11149376,6124,0,1773185915,13141.813571450002,33100.31277054,53255.518993440004 2026-03-10,23:38:38.000,69,11149427,6405,0,1773185917,13141.806835139992,28951.039771680007,53255.41418664001 2026-03-10,23:38:39.000,69,11149347,6645,0,1773185918,13141.847252999993,29873.347940880005,53255.44912224 2026-03-10,23:38:40.000,69,11149376,6124,0,1773185919,13141.827044069993,26184.848373600005,53255.49104496001 2026-03-10,23:38:41.000,69,11149399,6525,0,1773185920,13141.867461929993,30795.909878759994,53255.45610936 2026-03-10,23:38:42.000,69,11149378,6005,0,1773185921,13141.880934549998,27107.34686931,53255.470083600005 2026-03-10,23:38:43.000,69,11149375,6165,0,1773185922,13141.995451819988,29412.962211449994,53255.421173760005 2026-03-10,23:38:44.000,69,11149463,6685,0,1773185923,13142.116705399989,28029.79602111,53255.5050192 2026-03-10,23:38:45.000,69,11149409,6445,0,1773185924,13142.17733218999,21574.639813169997,53255.44213512001 2026-03-10,23:38:46.000,69,11149408,6405,0,1773185925,13142.224486359999,25724.38510374,53255.51200632001 2026-03-10,23:38:47.000,69,11149492,6045,0,1773185926,13142.31879469999,27568.684231289997,53255.435148 2026-03-10,23:38:49.000,69,11149340,6284,0,1773185928,13142.44678459,34945.94418366,53255.5050192 2026-03-10,23:38:50.000,69,11149392,6165,0,1773185929,13142.44678459,29873.813183460006,53255.37925104 2026-03-10,23:38:51.000,69,11149368,6124,0,1773185930,13142.50741138,28029.366024179995,53255.470083600005 2026-03-10,23:38:52.000,69,11149404,6124,0,1773185931,13142.50067506999,31256.697408599997,53255.484057839996 2026-03-10,23:38:53.000,69,11149194,6124,0,1773185932,13142.594983409996,33561.946195979996,53255.56790328 2026-03-10,23:38:54.000,69,11149389,6525,0,1773185933,13142.52762031,33100.72162008,53255.59585176 2026-03-10,23:38:55.000,69,11149348,6245,0,1773185934,13142.58151078999,30334.05793029,53255.60982600001 2026-03-10,23:38:56.000,69,11149420,6245,0,1773185935,13142.662346509991,27567.507026580002,53255.66572296 2026-03-10,23:38:57.000,69,11149454,5884,0,1773185936,13142.662346509991,29411.728613700005,53255.62380024 2026-03-10,23:38:58.000,69,11149397,6525,0,1773185937,13142.722973299991,29872.833354389993,53255.66572296 2026-03-10,23:39:00.000,69,11149413,6765,0,1773185939,13142.790336400001,28028.3368512,53255.67271008 2026-03-10,23:39:01.000,69,11149359,6685,0,1773185940,13142.864435809992,28028.329802070002,53255.686684320004 2026-03-10,23:39:02.000,69,11149352,6045,0,1773185941,13142.958744149997,27567.260307029996,53255.74258128 2026-03-10,23:39:03.000,69,11149407,6525,0,1773185942,13142.952007840002,34483.30273263001,53255.62380024 2026-03-10,23:39:04.000,69,11149470,6205,0,1773185943,13142.965480459992,32639.017703339996,53255.67271008 2026-03-10,23:39:05.000,69,11149457,6525,0,1773185944,13142.999162009997,27567.182766600003,53255.756555520005 2026-03-10,23:39:06.000,69,11149379,6565,0,1773185945,13143.019370939997,27106.106222429997,53255.819439599996 2026-03-10,23:39:07.000,69,11149309,6365,0,1773185946,13143.032843560002,31255.668235620004,53255.875336560006 2026-03-10,23:39:08.000,69,11149452,6005,0,1773185947,13143.079997729998,36788.57971653,53255.88232368 2026-03-10,23:39:09.000,69,11149389,6605,0,1773185948,13143.120415589998,29411.31271503,53255.86834944001 2026-03-10,23:39:11.000,69,11149381,6565,0,1773185950,13143.248405479993,27105.880650270003,53255.93123352 2026-03-10,23:39:12.000,69,11149405,6525,0,1773185951,13143.335977509989,37249.46593419,53255.973156240005 2026-03-10,23:39:13.000,69,11149448,6045,0,1773185952,13143.39660429999,31716.568551539996,53256.03604032001 2026-03-10,23:39:14.000,69,11149451,6445,0,1773185953,13143.48417633,28489.067987999995,53256.01507896001 2026-03-10,23:39:15.000,69,11149333,6685,0,1773185954,13143.571748359995,32177.68034136,53256.08495016001 2026-03-10,23:39:16.000,69,11149384,6045,0,1773185955,13143.67952931999,30794.457757979995,53256.19674408 2026-03-10,23:39:17.000,69,11149338,6084,0,1773185956,13143.773837659995,28489.237167119994,53256.1687956 2026-03-10,23:39:18.000,69,11149333,6485,0,1773185957,13143.928772790001,32638.947212040002,53256.20373120001 2026-03-10,23:39:19.000,69,11149426,6124,0,1773185958,13144.036553749997,26183.924937570002,53256.259628160005 2026-03-10,23:39:20.000,69,11149372,5925,0,1773185959,13144.130862090002,29411.510090669995,53256.23167968001 2026-03-10,23:39:22.000,69,11149391,6565,0,1773185961,13144.299269839998,27106.113271559996,53256.28757664 2026-03-10,23:39:23.000,69,11149348,6124,0,1773185962,13144.413787109988,31255.70348127,53256.38539632 2026-03-10,23:39:24.000,69,11149389,6685,0,1773185963,13144.494622829989,27105.972288959994,53256.38539632 2026-03-10,23:39:25.000,69,11149362,6205,0,1773185964,13144.61587640999,32638.714590749994,53256.40635768 2026-03-10,23:39:26.000,69,11149363,6725,0,1773185965,13144.70344844,29410.99550418,53256.39937056001 2026-03-10,23:39:27.000,69,11149342,6084,0,1773185966,13144.750602609995,34482.675360060006,53256.46225464 2026-03-10,23:39:28.000,69,11149322,6245,0,1773185967,13144.84491095,27566.4073623,53256.51116448 2026-03-10,23:39:29.000,69,11149415,6445,0,1773185968,13144.92574667,31254.716603070003,53256.58103568 2026-03-10,23:39:30.000,69,11149434,6045,0,1773185969,13145.04026393999,32176.658217510005,53256.692829600004 2026-03-10,23:39:31.000,69,11149443,6605,0,1773185970,13145.121099659991,32176.5383823,53256.63693264001 2026-03-10,23:39:33.000,69,11149428,6165,0,1773185972,13145.249089550001,27104.710494690007,53256.692829600004 2026-03-10,23:39:34.000,69,11149360,6245,0,1773185973,13145.356870509997,22955.14143237,53256.74173944 2026-03-10,23:39:35.000,69,11149377,6405,0,1773185974,13145.491596710002,30793.400388480004,53256.83257200001 2026-03-10,23:39:36.000,69,11149340,5965,0,1773185975,13145.592641359988,27566.10424971,53256.85353336001 2026-03-10,23:39:37.000,69,11149327,6485,0,1773185976,13145.693686009989,29410.48796682,53256.881481840006 2026-03-10,23:39:38.000,69,11149365,6565,0,1773185977,13145.85535744999,29410.64304768,53256.96532728 2026-03-10,23:39:39.000,69,11149378,6124,0,1773185978,13145.98334734,25722.362003429997,53257.01423712 2026-03-10,23:39:40.000,69,11149497,6725,0,1773185979,13146.131546159995,30333.26842773,53257.02122424001 2026-03-10,23:39:41.000,69,11149506,6324,0,1773185980,13146.400998559991,24800.51202768,53257.028211360004 2026-03-10,23:39:42.000,69,11149402,5925,0,1773185981,13146.643505719992,27106.042780260002,53257.06314696 2026-03-10,23:39:44.000,69,11149308,6365,0,1773185983,13147.088102179994,28489.554377969995,53257.15397952 2026-03-10,23:39:45.000,69,11149342,6205,0,1773185984,13147.31713671999,34944.66829113,53257.22385072 2026-03-10,23:39:46.000,69,11149392,6124,0,1773185985,13147.552907569996,27106.37408937,53257.27974768 2026-03-10,23:39:47.000,69,11149417,6805,0,1773185986,13147.728051630002,29872.92499308,53257.328657519996 2026-03-10,23:39:48.000,69,11149472,6205,0,1773185987,13147.882986759992,28950.715511700007,53257.3216704 2026-03-10,23:39:49.000,69,11149356,6205,0,1773185988,13148.031185579988,30333.938095079997,53257.34961888 2026-03-10,23:39:50.000,69,11149399,6525,0,1773185989,13148.138966539998,26645.26229955,53257.3216704 2026-03-10,23:39:51.000,69,11149424,6324,0,1773185990,13148.213065949989,27106.183762860004,53257.42647720001 2026-03-10,23:39:52.000,69,11149406,5965,0,1773185991,13148.213065949989,31716.85051674,53257.4614128 2026-03-10,23:39:53.000,69,11149402,6284,0,1773185992,13148.213065949989,26644.853450010007,53257.46839992 2026-03-10,23:39:55.000,69,11149341,6525,0,1773185994,13148.051394509988,30333.10629774,53257.552245360006 2026-03-10,23:39:56.000,69,11149372,6405,0,1773185995,13148.010976649988,29871.909918360005,53257.47538704001 2026-03-10,23:39:57.000,69,11149370,5925,0,1773185996,13147.849305210002,33560.37423999001,53257.552245360006 2026-03-10,23:39:58.000,69,11149342,6084,0,1773185997,13147.741524249992,33099.06507452999,53257.54525824001 2026-03-10,23:39:59.000,69,11149297,6725,0,1773185998,13147.653952219996,26182.99445241,53257.482374160005 2026-03-10,23:40:00.000,69,11149385,6365,0,1773185999,13147.499017089991,26643.873620939994,53257.57320672001 2026-03-10,23:40:01.000,69,11149348,6045,0,1773186000,13147.44512661,32637.650172120004,53257.55923248 2026-03-10,23:40:02.000,69,11149329,6525,0,1773186001,13147.42491768,33098.59278282001,53257.531284000004 2026-03-10,23:40:03.000,69,11149381,6645,0,1773186002,13147.38449982,26182.578553739993,53257.601155200005 2026-03-10,23:40:04.000,69,11149343,6525,0,1773186003,13147.371027199995,24799.41941253,53257.59416808001 2026-03-10,23:40:06.000,69,11149392,6205,0,1773186005,13147.44512661,23416.387155660006,53257.52429688001 2026-03-10,23:40:07.000,69,11149329,6525,0,1773186006,13147.52596233,28027.173744750005,53257.55923248 2026-03-10,23:40:08.000,69,11149380,6165,0,1773186007,13147.701106389992,30793.738746720002,53257.61512944 2026-03-10,23:40:09.000,69,11149381,6205,0,1773186008,13147.822359969992,33099.40343277001,53257.55923248 2026-03-10,23:40:10.000,69,11149341,6485,0,1773186009,13147.950349860002,29411.009602439997,53257.6360908 2026-03-10,23:40:11.000,69,11149355,6565,0,1773186010,13148.051394509988,30794.40841407,53257.650065040005 2026-03-10,23:40:12.000,69,11149392,6245,0,1773186011,13148.152439159989,26183.741660190004,53257.62910368 2026-03-10,23:40:13.000,69,11149366,6245,0,1773186012,13148.280429049999,26644.832302619994,53257.62910368 2026-03-10,23:40:14.000,69,11149364,6245,0,1773186013,13148.3814737,31716.716583269997,53257.69198776001 2026-03-10,23:40:15.000,69,11149417,6645,0,1773186014,13148.45557310999,27567.041784,53257.67801352 2026-03-10,23:40:17.000,69,11149426,6324,0,1773186016,13148.671135029996,28027.991443830004,53257.78282032 2026-03-10,23:40:18.000,69,11149406,6284,0,1773186017,13148.76544337,27566.710474890002,53257.69198776001 2026-03-10,23:40:19.000,69,11149413,6445,0,1773186018,13148.785652300001,25261.236115349995,53257.768846080005 2026-03-10,23:40:20.000,69,11149313,6365,0,1773186019,13148.819333849991,28949.608798290006,53257.78282032 2026-03-10,23:40:21.000,69,11149410,6045,0,1773186020,13148.826070160001,26644.049849190007,53257.85269152 2026-03-10,23:40:22.000,69,11149418,6124,0,1773186021,13148.900169569992,31254.505129170007,53257.83871728001 2026-03-10,23:40:23.000,69,11149446,6245,0,1773186022,13148.954060049997,25721.579549999995,53257.92954984001 2026-03-10,23:40:24.000,69,11149469,6485,0,1773186023,13149.014686839997,30793.11137415,53257.915575600004 2026-03-10,23:40:25.000,69,11149391,6685,0,1773186024,13149.048368390002,27565.61785974,53257.915575600004 2026-03-10,23:40:26.000,69,11149441,6645,0,1773186025,13149.149413040002,24337.92696969,53257.915575600004 2026-03-10,23:40:28.000,69,11149383,6365,0,1773186027,13149.338029719998,33558.99965964,53258.04134376 2026-03-10,23:40:29.000,69,11149328,6365,0,1773186028,13149.405392819994,30331.442703060005,53258.034356640004 2026-03-10,23:40:30.000,69,11149328,6165,0,1773186029,13149.546855329994,25720.747752659998,53258.07627936001 2026-03-10,23:40:31.000,69,11149389,6525,0,1773186030,13149.58053688,32175.614946269998,53258.01339528 2026-03-10,23:40:32.000,69,11149392,6165,0,1773186031,13149.789362489995,31714.474959929998,53258.11820208 2026-03-10,23:40:33.000,69,11149439,6885,0,1773186032,13149.90387976,28948.06503882,53258.055318000006 2026-03-10,23:40:34.000,69,11149359,6725,0,1773186033,13150.058814889991,31714.482009059997,53258.153137680005 2026-03-10,23:40:35.000,69,11149428,6205,0,1773186034,13150.146386920002,25259.650061099994,53258.17409904001 2026-03-10,23:40:36.000,69,11149379,6605,0,1773186035,13150.281113119992,30792.371215499996,53258.223008880006 2026-03-10,23:40:37.000,69,11149416,6245,0,1773186036,13150.402366699993,29409.303712980007,53258.271918720005 2026-03-10,23:40:39.000,69,11149447,6685,0,1773186038,13150.590983379989,29870.66222235,53258.3348028 2026-03-10,23:40:40.000,69,11149360,6045,0,1773186039,13150.678555409999,32636.945259119995,53258.35576416 2026-03-10,23:40:41.000,69,11149365,6725,0,1773186040,13150.665082789994,24798.954169949997,53258.41166112001 2026-03-10,23:40:42.000,69,11149412,6205,0,1773186041,13150.698764339999,30331.774012170004,53258.51646792 2026-03-10,23:40:43.000,69,11149419,6925,0,1773186042,13150.718973269999,25259.974321079993,53258.537429280004 2026-03-10,23:40:44.000,69,11149398,6045,0,1773186043,13150.718973269999,32636.867718690002,53258.656210320005 2026-03-10,23:40:45.000,69,11149321,6685,0,1773186044,13150.658346479999,27103.963286910002,53258.6142876 2026-03-10,23:40:46.000,69,11149354,6045,0,1773186045,13150.584247069994,25259.57252067,53258.67717168001 2026-03-10,23:40:47.000,69,11149399,6925,0,1773186046,13150.557301829998,31714.29168255,53258.64223608 2026-03-10,23:40:48.000,69,11149316,5525,0,1773186047,13150.449520869988,32175.065114130004,53258.64223608 2026-03-10,23:40:50.000,69,11149447,6845,0,1773186049,13150.382157769993,26642.090191049996,53258.74005576 2026-03-10,23:40:51.000,69,11149433,6525,0,1773186050,13150.328267290002,31713.579720420006,53258.71210728 2026-03-10,23:40:52.000,69,11149340,6284,0,1773186051,13150.267640500002,28025.044907489995,53258.81691408001 2026-03-10,23:40:53.000,69,11149415,6005,0,1773186052,13150.240695259992,28025.199988349996,53258.921720880004 2026-03-10,23:40:54.000,69,11149394,6324,0,1773186053,13150.180068469992,25720.035790530004,53258.872811040004 2026-03-10,23:40:55.000,69,11149393,6725,0,1773186054,13150.166595850002,33558.05507622,53258.98460496001 2026-03-10,23:40:56.000,69,11149414,6084,0,1773186055,13150.146386920002,31714.016766479996,53258.94966936 2026-03-10,23:40:57.000,69,11149289,6645,0,1773186056,13150.045342270001,31253.14464708,53259.01954056 2026-03-10,23:40:58.000,69,11149412,6084,0,1773186057,13150.025133340001,32636.458869149996,53258.98460496001 2026-03-10,23:40:59.000,69,11149357,6685,0,1773186058,13149.98471548,29870.35206063,53259.02652768 2026-03-10,23:41:01.000,69,11149413,6685,0,1773186060,13149.8634619,30792.899900250006,53259.09639888 2026-03-10,23:41:02.000,69,11149427,6565,0,1773186061,13149.82304404,31254.202016580006,53259.18024432001 2026-03-10,23:41:03.000,69,11149390,5965,0,1773186062,13149.789362489995,27565.864579290006,53259.229154160006 2026-03-10,23:41:04.000,69,11149343,6565,0,1773186063,13149.73547200999,28488.271436309995,53259.229154160006 2026-03-10,23:41:05.000,69,11149383,6725,0,1773186064,13149.748944629995,26644.233126570005,53259.20120568001 2026-03-10,23:41:06.000,69,11149362,6165,0,1773186065,13149.77588986999,29410.861570709996,53259.23614128 2026-03-10,23:41:07.000,69,11149435,6485,0,1773186066,13149.829780349995,31716.37822503,53259.29902536001 2026-03-10,23:41:08.000,69,11149364,5884,0,1773186067,13149.917352379991,28489.01864409,53259.29902536001 2026-03-10,23:41:09.000,69,11149373,6485,0,1773186068,13149.930824999996,31716.667239360002,53259.30601248 2026-03-10,23:41:10.000,69,11149346,6084,0,1773186069,13149.998188099991,29411.45369763,53259.38985792001 2026-03-10,23:41:12.000,69,11149278,6165,0,1773186071,13149.96450655,30333.649080749994,53259.34094808 2026-03-10,23:41:13.000,69,11149431,6365,0,1773186072,13149.971242859996,28028.118328170007,53259.31998672001 2026-03-10,23:41:14.000,69,11149410,6005,0,1773186073,13149.82304404,28028.04078774,53259.36889656001 2026-03-10,23:41:15.000,69,11149411,6565,0,1773186074,13149.72199939,34021.95127239,53259.36889656001 2026-03-10,23:41:16.000,69,11149442,6124,0,1773186075,13149.62095474,26183.558382810006,53259.452742 2026-03-10,23:41:17.000,69,11149412,6284,0,1773186076,13149.452546989989,30794.08415409,53259.41081928 2026-03-10,23:41:18.000,69,11149406,6245,0,1773186077,13149.331293409989,29871.78303402,53259.48069048 2026-03-10,23:41:19.000,69,11149390,6124,0,1773186078,13149.169621970002,27105.225081180004,53259.46671624001 2026-03-10,23:41:20.000,69,11149381,6365,0,1773186079,13149.108995180002,25721.99544867,53259.47370336 2026-03-10,23:41:21.000,69,11149427,6365,0,1773186080,13148.954060049997,30332.61990777,53259.47370336 2026-03-10,23:41:23.000,69,11149371,6685,0,1773186082,13148.69808026999,29871.557461860008,53259.41780640001 2026-03-10,23:41:24.000,69,11149335,6525,0,1773186083,13148.583563,28949.52420873,53259.41081928 2026-03-10,23:41:25.000,69,11149352,5845,0,1773186084,13148.50272728,35404.69451493,53259.48069048 2026-03-10,23:41:26.000,69,11149326,6005,0,1773186085,13148.408418939995,29410.882718099994,53259.41780640001 2026-03-10,23:41:27.000,69,11149386,6045,0,1773186086,13148.240011189999,31716.462814590006,53259.45972912 2026-03-10,23:41:28.000,69,11149383,6605,0,1773186087,13148.165911779994,31255.590695189996,53259.375883680004 2026-03-10,23:41:29.000,69,11149355,6485,0,1773186088,13147.990767720003,28489.138479300003,53259.424793520004 2026-03-10,23:41:30.000,69,11149417,6565,0,1773186089,13147.842568899992,27105.873601140003,53259.43178064 2026-03-10,23:41:31.000,69,11149431,6645,0,1773186090,13147.687633770001,33099.77703666,53259.31998672001 2026-03-10,23:41:32.000,69,11149333,6405,0,1773186091,13147.539434949991,29872.163687039996,53259.30601248 2026-03-10,23:41:34.000,69,11149405,6605,0,1773186093,13147.20261945,29871.571560120006,53259.326973840005 2026-03-10,23:41:35.000,69,11149377,6565,0,1773186094,13146.993793839989,33559.83850611,53259.33396096 2026-03-10,23:41:36.000,69,11149404,6124,0,1773186095,13146.838858709998,27104.491971659998,53259.21517992 2026-03-10,23:41:37.000,69,11149406,6045,0,1773186096,13146.616560479997,33558.922119209994,53259.18723144 2026-03-10,23:41:38.000,69,11149382,6084,0,1773186097,13146.502043209992,26642.590679279994,53259.21517992 2026-03-10,23:41:39.000,69,11149460,5805,0,1773186098,13146.28648129,33558.08327274,53259.1732572 2026-03-10,23:41:40.000,69,11149414,6045,0,1773186099,13146.12480985,27564.123444180004,53259.02652768 2026-03-10,23:41:41.000,69,11149416,6165,0,1773186100,13145.882302689999,29868.977480279995,53259.110373120006 2026-03-10,23:41:42.000,69,11149403,6485,0,1773186101,13145.740840179998,27102.468871350007,53259.02652768 2026-03-10,23:41:43.000,69,11149453,6365,0,1773186102,13145.558959809998,27102.257397449997,53259.03351480001 2026-03-10,23:41:45.000,69,11149348,6205,0,1773186104,13145.154781209996,27101.954284859996,53259.00556632 2026-03-10,23:41:46.000,69,11149327,6405,0,1773186105,13144.912274049995,31712.557596569997,53258.893772400006 2026-03-10,23:41:47.000,69,11149333,6565,0,1773186106,13144.85838356999,29868.27961641,53258.90774664 2026-03-10,23:41:48.000,69,11149354,6045,0,1773186107,13144.72365737,26179.906933470003,53258.86582392001 2026-03-10,23:41:49.000,69,11149380,6084,0,1773186108,13144.602403789999,32634.576751440007,53258.76800424001 2026-03-10,23:41:50.000,69,11149371,6365,0,1773186109,13144.568722239994,23413.602749309997,53258.754030000004 2026-03-10,23:41:51.000,69,11149341,6445,0,1773186110,13144.595667479989,31251.600887609995,53258.69114592 2026-03-10,23:41:52.000,69,11149455,6284,0,1773186111,13144.69671212999,28946.345051099997,53258.66319744 2026-03-10,23:41:53.000,69,11149356,6045,0,1773186112,13144.831438329995,28946.514230219997,53258.59332624 2026-03-10,23:41:54.000,69,11149301,6565,0,1773186113,13144.9459556,28024.438682310007,53258.62127472 2026-03-10,23:41:56.000,69,11149510,6165,0,1773186115,13145.235616929996,35401.550602949996,53258.6841588 2026-03-10,23:41:57.000,69,11149345,6525,0,1773186116,13145.410760990002,27102.623952210008,53258.6142876 2026-03-10,23:41:58.000,69,11149421,6605,0,1773186117,13145.545487189993,26180.456765609997,53258.50948080001 2026-03-10,23:41:59.000,69,11149325,6765,0,1773186118,13145.653268149988,31713.269558700005,53258.586339120004 2026-03-10,23:42:00.000,69,11149406,5965,0,1773186119,13145.794730659989,26180.534306040005,53258.49550656 2026-03-10,23:42:01.000,69,11149407,6485,0,1773186120,13145.969874719995,35401.64929077,53258.50948080001 2026-03-10,23:42:02.000,69,11149402,5965,0,1773186121,13146.04397413,27102.771983939994,53258.607300480006 2026-03-10,23:42:03.000,69,11149379,6605,0,1773186122,13146.13828246999,28485.881781239994,53258.52345504 2026-03-10,23:42:04.000,69,11149341,6605,0,1773186123,13146.24606343,30330.21615444,53258.558390640006 2026-03-10,23:42:05.000,69,11149389,6605,0,1773186124,13146.387525940001,30330.343038780004,53258.5444164 2026-03-10,23:42:07.000,69,11149397,6965,0,1773186126,13146.690659890002,22953.766852019995,53258.537429280004 2026-03-10,23:42:08.000,69,11149407,6565,0,1773186127,13146.811913469988,30791.891874659996,53258.59332624 2026-03-10,23:42:09.000,69,11149374,6284,0,1773186128,13146.987057529994,34019.5334208,53258.56537776 2026-03-10,23:42:10.000,69,11149447,6565,0,1773186129,13147.22282838,25259.459734589997,53258.62826184001 2026-03-10,23:42:11.000,69,11149397,6565,0,1773186130,13147.330609339995,30792.441706800004,53258.705120160004 2026-03-10,23:42:12.000,69,11149363,6445,0,1773186131,13147.47880815999,30792.46990332,53258.71909440001 2026-03-10,23:42:13.000,69,11149342,6165,0,1773186132,13147.539434949991,25720.931030039996,53258.67018456 2026-03-10,23:42:14.000,69,11149374,6205,0,1773186133,13147.566380190001,30331.583685660007,53258.71909440001 2026-03-10,23:42:15.000,69,11149375,6485,0,1773186134,13147.499017089991,30331.52024349,53258.81691408001 2026-03-10,23:42:16.000,69,11149398,6245,0,1773186135,13147.431653989996,25259.72760153,53258.893772400006 2026-03-10,23:42:18.000,69,11149398,6245,0,1773186137,13147.25650992999,31714.207092990007,53258.84486256001 2026-03-10,23:42:19.000,69,11149412,6245,0,1773186138,13147.07462955999,30330.71664267,53258.928708 2026-03-10,23:42:20.000,69,11149340,6084,0,1773186139,13146.919694429998,28947.487010159995,53258.97761784 2026-03-10,23:42:21.000,69,11149438,6284,0,1773186140,13146.764759299993,30791.412533819996,53258.921720880004 2026-03-10,23:42:22.000,69,11149432,5965,0,1773186141,13146.596351549997,27563.890822889996,53259.00556632 2026-03-10,23:42:23.000,69,11149410,6124,0,1773186142,13146.508779520002,27563.827380720002,53259.061463280006 2026-03-10,23:42:24.000,69,11149352,6205,0,1773186143,13146.481834279992,30330.124515749994,53259.08242464001 2026-03-10,23:42:25.000,69,11149413,6885,0,1773186144,13146.407734870001,27102.8565735,53259.02652768 2026-03-10,23:42:26.000,69,11149433,6405,0,1773186145,13146.380789629991,30791.433681209994,53259.0684504 2026-03-10,23:42:27.000,69,11149477,6365,0,1773186146,13146.434680109996,28025.13654618,53259.07543752 2026-03-10,23:42:29.000,69,11149416,6245,0,1773186148,13146.576142619997,27564.5040972,53259.12434736 2026-03-10,23:42:30.000,69,11149327,6445,0,1773186149,13146.582878929992,32175.332981069994,53259.00556632 2026-03-10,23:42:31.000,69,11149371,6605,0,1773186150,13146.656978339997,27103.723616489995,53259.08242464001 2026-03-10,23:42:32.000,69,11149393,6645,0,1773186151,13146.791704539988,28487.009642040008,53259.04748904 2026-03-10,23:42:33.000,69,11149480,5884,0,1773186152,13146.784968229993,32175.664290179993,53259.08242464001 2026-03-10,23:42:34.000,69,11149361,6405,0,1773186153,13146.879276569998,27565.039831079994,53259.040501920004 2026-03-10,23:42:35.000,69,11149360,5925,0,1773186154,13146.912958119989,33558.71769444,53259.12434736 2026-03-10,23:42:36.000,69,11149323,6205,0,1773186155,13146.912958119989,28025.862606569994,53259.110373120006 2026-03-10,23:42:37.000,69,11149498,6284,0,1773186156,13146.886012879993,26642.647072320004,53259.01255344001 2026-03-10,23:42:38.000,69,11149425,6485,0,1773186157,13146.852331329988,28947.627992759997,53259.04748904 2026-03-10,23:42:40.000,69,11149447,6525,0,1773186159,13146.731077750002,29408.345031300007,53259.04748904 2026-03-10,23:42:41.000,69,11149351,6605,0,1773186160,13146.623296789992,30791.461877730006,53259.20120568001 2026-03-10,23:42:42.000,69,11149338,6245,0,1773186161,13146.555933689997,30330.244350959998,53259.14530872 2026-03-10,23:42:43.000,69,11149482,6124,0,1773186162,13146.488570590001,24797.410410480006,53259.10338600001 2026-03-10,23:42:44.000,69,11149299,6405,0,1773186163,13146.313426529996,30791.165814270003,53258.96364360001 2026-03-10,23:42:45.000,69,11149459,6445,0,1773186164,13146.17870032999,26180.58364995,53259.07543752 2026-03-10,23:42:46.000,69,11149343,6405,0,1773186165,13146.09786460999,26641.519211520004,53259.08242464001 2026-03-10,23:42:47.000,69,11149429,6805,0,1773186166,13146.04397413,29407.865690460007,53259.089411760004 2026-03-10,23:42:48.000,69,11149503,6525,0,1773186167,13145.95640209999,28946.831441069997,53259.02652768 2026-03-10,23:42:49.000,69,11149513,6485,0,1773186168,13145.93619316999,27102.56755917,53259.089411760004 2026-03-10,23:42:51.000,69,11149373,6525,0,1773186170,13145.89577530999,31713.114477840005,53259.00556632 2026-03-10,23:42:52.000,69,11149287,6725,0,1773186171,13145.92272055,24797.234182230008,53258.95665648 2026-03-10,23:42:53.000,69,11149342,5965,0,1773186172,13146.00355627,30329.89189446,53258.86582392001 2026-03-10,23:42:54.000,69,11149354,6284,0,1773186173,13146.08439199,26641.41347457,53258.80992696 2026-03-10,23:42:55.000,69,11149271,6725,0,1773186174,13146.171964019995,32635.077239670005,53258.8588368 2026-03-10,23:42:56.000,69,11149434,6284,0,1773186175,13146.32689915,34940.297830530006,53258.78197848 2026-03-10,23:42:57.000,69,11149357,6725,0,1773186176,13146.502043209992,27102.23625006,53258.71909440001 2026-03-10,23:42:58.000,69,11149524,5285,0,1773186177,13146.643505719992,26641.272491969998,53258.64223608 2026-03-10,23:42:59.000,69,11149470,5565,0,1773186178,13146.758022989998,32173.873811159996,53258.76800424001 2026-03-10,23:43:00.000,69,11149414,5325,0,1773186179,13146.906221809993,27563.35508901,53258.71909440001 2026-03-10,23:43:02.000,69,11149380,6245,0,1773186181,13147.12178373,28024.67835273,53258.66319744 2026-03-10,23:43:03.000,69,11149329,6645,0,1773186182,13147.24303731,33557.371310610004,53258.656210320005 2026-03-10,23:43:04.000,69,11149378,6205,0,1773186183,13147.330609339995,32635.359204869994,53258.73306864 2026-03-10,23:43:05.000,69,11149363,6605,0,1773186184,13147.451862919996,25258.649084639997,53258.73306864 2026-03-10,23:43:06.000,69,11149523,6565,0,1773186185,13147.39797243999,32174.529380249995,53258.79595272001 2026-03-10,23:43:07.000,69,11149410,6324,0,1773186186,13147.532698639996,29869.146659399994,53258.84486256001 2026-03-10,23:43:08.000,69,11149311,5765,0,1773186187,13147.586589120001,28947.141602789998,53258.7889656 2026-03-10,23:43:09.000,69,11149457,5725,0,1773186188,13147.653952219996,27102.976408710005,53258.823901200005 2026-03-10,23:43:10.000,69,11149445,6885,0,1773186189,13147.714579009997,34018.79326214999,53258.928708 2026-03-10,23:43:11.000,69,11149354,6165,0,1773186190,13147.795414729997,33557.73786537,53258.90075952 2026-03-10,23:43:13.000,69,11149326,6324,0,1773186192,13147.923404619993,24336.601733250005,53258.95665648 2026-03-10,23:43:14.000,69,11149439,6645,0,1773186193,13148.037921889998,29869.294691129995,53258.93569512001 2026-03-10,23:43:15.000,69,11149427,6605,0,1773186194,13148.085076059993,26641.674292380005,53258.928708 2026-03-10,23:43:16.000,69,11149365,6565,0,1773186195,13148.192857019989,30791.21515818,53258.93569512001 2026-03-10,23:43:17.000,69,11149431,6205,0,1773186196,13148.300637979999,30791.158765140004,53259.04748904 2026-03-10,23:43:18.000,69,11149399,6565,0,1773186197,13148.347792149994,32635.260517050003,53259.03351480001 2026-03-10,23:43:19.000,69,11149360,6084,0,1773186198,13148.408418939995,29868.822399419994,53259.05447616001 2026-03-10,23:43:20.000,69,11149373,6685,0,1773186199,13148.41515524999,31712.903003939995,53259.08242464001 2026-03-10,23:43:21.000,69,11149313,6324,0,1773186200,13148.47578203999,33557.054099760004,53259.09639888 2026-03-10,23:43:22.000,69,11149413,6485,0,1773186201,13148.549881449995,29868.526335960007,53259.15229584001 2026-03-10,23:43:24.000,69,11149394,6245,0,1773186203,13148.68460765,31712.53644918,53259.31998672001 2026-03-10,23:43:25.000,69,11149347,6725,0,1773186204,13148.758707059991,28485.127524330004,53259.34793520001 2026-03-10,23:43:26.000,69,11149349,6445,0,1773186205,13148.812597539996,29868.26551815,53259.36190944 2026-03-10,23:43:27.000,69,11149417,6605,0,1773186206,13148.960796359992,28485.148671720002,53259.48767760001 2026-03-10,23:43:28.000,69,11149437,6725,0,1773186207,13149.041632079992,33095.66739387,53259.50165184 2026-03-10,23:43:29.000,69,11149390,6124,0,1773186208,13149.263930309993,28946.211117629995,53259.592484400004 2026-03-10,23:43:30.000,69,11149399,6765,0,1773186209,13149.378447579998,24796.712546609997,53259.57851016 2026-03-10,23:43:31.000,69,11149295,6365,0,1773186210,13149.62095474,31712.451859620007,53259.53658744001 2026-03-10,23:43:32.000,69,11149392,6045,0,1773186211,13149.829780349995,28946.098331550005,53259.70427832001 2026-03-10,23:43:33.000,69,11149365,6525,0,1773186212,13150.052078579996,31251.318922410006,53259.69030408 2026-03-10,23:43:35.000,69,11149430,5965,0,1773186214,13150.564038139993,28023.973439730005,53259.75318816001 2026-03-10,23:43:36.000,69,11149331,6565,0,1773186215,13150.79980899,31251.262529369997,53259.81607224 2026-03-10,23:43:37.000,69,11149487,6565,0,1773186216,13150.968216739995,31712.085304859997,53259.830046480005 2026-03-10,23:43:38.000,69,11149484,6005,0,1773186217,13151.136624489991,29867.79322644,53259.899917680006 2026-03-10,23:43:39.000,69,11149365,6685,0,1773186218,13151.305032240001,27101.474944019996,53259.976776 2026-03-10,23:43:40.000,69,11149480,6005,0,1773186219,13151.520594159992,28945.52030289,53259.976776 2026-03-10,23:43:41.000,69,11149454,5884,0,1773186220,13151.614902499998,29867.46896646,53260.17940248 2026-03-10,23:43:42.000,69,11149349,6485,0,1773186221,13151.655320359998,26640.060041610006,53260.116518400006 2026-03-10,23:43:43.000,69,11149326,6445,0,1773186222,13151.722683459993,30328.249447170005,53260.24228656 2026-03-10,23:43:44.000,69,11149358,6165,0,1773186223,13151.763101319993,32172.330051690005,53260.24228656 2026-03-10,23:43:46.000,69,11149315,6284,0,1773186225,13151.709210839988,29866.883888669996,53260.43792592 2026-03-10,23:43:47.000,69,11149383,6525,0,1773186226,13151.635111429998,34016.114592750004,53260.42395168001 2026-03-10,23:43:48.000,69,11149401,6645,0,1773186227,13151.554275709997,32172.07628301,53260.52177136001 2026-03-10,23:43:49.000,69,11149329,6525,0,1773186228,13151.540803089993,29405.567674079997,53260.51478424 2026-03-10,23:43:50.000,69,11149426,6165,0,1773186229,13151.453231059997,29405.588821469995,53260.58465544 2026-03-10,23:43:51.000,69,11149318,5884,0,1773186230,13151.392604269997,28022.514269820007,53260.58465544 2026-03-10,23:43:52.000,69,11149451,6565,0,1773186231,13151.318504859992,30327.8335485,53260.598629680004 2026-03-10,23:43:53.000,69,11149405,6365,0,1773186232,13151.20398759,26178.588746160007,53260.675488 2026-03-10,23:43:54.000,69,11149400,6084,0,1773186233,13151.197251279991,29405.969474490004,53260.66151376001 2026-03-10,23:43:55.000,69,11149378,6165,0,1773186234,13151.177042349991,27100.819374929997,53260.738372080006 2026-03-10,23:43:57.000,69,11149405,6725,0,1773186236,13151.197251279991,32172.654311670005,53260.73138496001 2026-03-10,23:43:58.000,69,11149492,5884,0,1773186237,13151.1433608,28484.464906110006,53260.82221752 2026-03-10,23:43:59.000,69,11149362,6124,0,1773186238,13151.251141759996,29867.687489489996,53260.75933344001 2026-03-10,23:44:00.000,69,11149387,6324,0,1773186239,13151.257878069991,28945.759973310007,53260.84317888 2026-03-10,23:44:01.000,69,11149185,6725,0,1773186240,13151.291559619996,26640.75085635,53260.80824328001 2026-03-10,23:44:02.000,69,11149425,6365,0,1773186241,13151.325241170001,30790.26352563,53260.84317888 2026-03-10,23:44:03.000,69,11149374,6005,0,1773186242,13151.412813199997,28946.218166759994,53260.86414024 2026-03-10,23:44:04.000,69,11149411,6565,0,1773186243,13151.507121540002,28485.212113889997,53260.9200372 2026-03-10,23:44:05.000,69,11149434,5965,0,1773186244,13151.574484639998,27102.102316589997,53260.9200372 2026-03-10,23:44:06.000,69,11149368,6124,0,1773186245,13151.655320359998,31712.804316120004,53260.85715312001 2026-03-10,23:44:08.000,69,11149400,6205,0,1773186247,13151.93150906999,31251.86170542,53261.052792480004 2026-03-10,23:44:09.000,69,11149396,6045,0,1773186248,13152.03255371999,27102.581657429997,53261.01785688 2026-03-10,23:44:10.000,69,11149380,6045,0,1773186249,13152.13359836999,27563.68639812,53261.13663792 2026-03-10,23:44:11.000,69,11149407,6565,0,1773186250,13152.268324569995,25719.528253170007,53261.15061216 2026-03-10,23:44:12.000,69,11149317,6485,0,1773186251,13152.40305077,28024.932121410005,53261.21349624001 2026-03-10,23:44:13.000,69,11149351,6405,0,1773186252,13152.557985899992,29408.26749087,53261.14362504001 2026-03-10,23:44:14.000,69,11149335,6565,0,1773186253,13152.679239479992,25258.839411149995,53261.220483360004 2026-03-10,23:44:15.000,69,11149365,6565,0,1773186254,13152.840910919993,28486.220139480007,53261.220483360004 2026-03-10,23:44:16.000,69,11149384,5965,0,1773186255,13152.941955569993,29869.513214160004,53261.31830304 2026-03-10,23:44:17.000,69,11149480,6124,0,1773186256,13153.076681769999,31713.847587359996,53261.24843184 2026-03-10,23:44:19.000,69,11149421,6765,0,1773186258,13153.245089519995,30330.70254441,53261.40214848001 2026-03-10,23:44:20.000,69,11149378,6165,0,1773186259,13153.325925239995,33558.097370999996,53261.48599392 2026-03-10,23:44:21.000,69,11149369,6324,0,1773186260,13153.31918893,28486.4598099,53261.5838136 2026-03-10,23:44:22.000,69,11149431,6365,0,1773186261,13153.35960679,24336.749764980006,53261.63971056 2026-03-10,23:44:23.000,69,11149399,6324,0,1773186262,13153.33266154999,28486.269483390002,53261.6886204 2026-03-10,23:44:24.000,69,11149323,6685,0,1773186263,13153.305716309995,23414.427497519995,53261.73753024001 2026-03-10,23:44:25.000,69,11149261,6565,0,1773186264,13153.184462729994,27102.821327850004,53261.6886204 2026-03-10,23:44:26.000,69,11149355,6525,0,1773186265,13153.19119903999,26641.653144990007,53261.76547872001 2026-03-10,23:44:27.000,69,11149397,6605,0,1773186266,13153.123835939994,32174.1416781,53261.8283628 2026-03-10,23:44:28.000,69,11149340,6084,0,1773186267,13153.056472839999,27563.418531179996,53261.83534992001 2026-03-10,23:44:30.000,69,11149389,6725,0,1773186269,13152.921746639993,29407.231268760006,53261.87028552 2026-03-10,23:44:31.000,69,11149345,6605,0,1773186270,13152.834174609998,33556.59590631,53261.91919536 2026-03-10,23:44:32.000,69,11149382,6084,0,1773186271,13152.773547819997,27101.74281096,53261.940156720004 2026-03-10,23:44:33.000,69,11149345,6685,0,1773186272,13152.746602580002,28945.83751374,53261.92618248 2026-03-10,23:44:34.000,69,11149413,6645,0,1773186273,13152.726393650002,27101.481993149995,53262.00304080001 2026-03-10,23:44:35.000,69,11149488,6045,0,1773186274,13152.672503169997,30328.742886270004,53261.98906656 2026-03-10,23:44:36.000,69,11149378,6405,0,1773186275,13152.672503169997,29867.581752540005,53261.940156720004 2026-03-10,23:44:37.000,69,11149464,6045,0,1773186276,13152.605140070002,31250.59286202,53261.99605368 2026-03-10,23:44:38.000,69,11149318,5965,0,1773186277,13152.551249589997,28484.338021770003,53262.03098928001 2026-03-10,23:44:39.000,69,11149471,6605,0,1773186278,13152.544513280001,30789.42467916,53262.00304080001 2026-03-10,23:44:41.000,69,11149418,6084,0,1773186280,13152.450204939996,33555.48214377,53262.04496352 2026-03-10,23:44:42.000,69,11149317,6525,0,1773186281,13152.349160289996,31250.24745465,53262.03098928001 2026-03-10,23:44:43.000,69,11149329,6645,0,1773186282,13152.308742429996,31250.064177270004,53262.01701504 2026-03-10,23:44:44.000,69,11149343,6405,0,1773186283,13152.18075254,27561.487069559997,53262.14977032001 2026-03-10,23:44:45.000,69,11149411,6485,0,1773186284,13152.126862059995,33093.99675006,53262.058937760004 2026-03-10,23:44:46.000,69,11149385,6445,0,1773186285,13152.005608479994,28944.40654035,53262.11483472 2026-03-10,23:44:47.000,69,11149434,5965,0,1773186286,13151.93150906999,26639.108409060005,53262.107847600004 2026-03-10,23:44:48.000,69,11149399,6565,0,1773186287,13151.857409659999,31710.45695583,53262.19169304 2026-03-10,23:44:49.000,69,11149351,6685,0,1773186288,13151.790046559989,28022.041978110006,53262.25457712 2026-03-10,23:44:50.000,69,11149384,6245,0,1773186289,13151.729419769988,26638.953328200005,53262.2126544 2026-03-10,23:44:52.000,69,11149325,6645,0,1773186291,13151.655320359998,22028.667227340004,53262.177718800005 2026-03-10,23:44:53.000,69,11149365,6445,0,1773186292,13151.682265599993,31710.710724510005,53262.20566728 2026-03-10,23:44:54.000,69,11149399,6525,0,1773186293,13151.769837629989,30327.727811549994,53262.28951272001 2026-03-10,23:44:55.000,69,11149542,6084,0,1773186294,13151.803519179994,32633.188072830002,53262.2126544 2026-03-10,23:44:56.000,69,11149439,6485,0,1773186295,13151.864145969994,32633.434792379994,53262.247590000006 2026-03-10,23:44:57.000,69,11149433,6445,0,1773186296,13151.95171799999,29867.3138856,53262.32444832 2026-03-10,23:44:58.000,69,11149429,6565,0,1773186297,13152.09991682,28484.37326742,53262.21964152001 2026-03-10,23:44:59.000,69,11149451,6405,0,1773186298,13152.14033468,30328.827475829996,53262.247590000006 2026-03-10,23:45:00.000,69,11149498,6084,0,1773186299,13152.248115639995,27101.679368790006,53262.415280880006 2026-03-10,23:45:01.000,69,11149399,6445,0,1773186300,13152.34242398,29407.13963007,53262.35938392 2026-03-10,23:45:03.000,69,11149429,6845,0,1773186302,13152.470413869996,30790.594834739997,53262.464190720006 2026-03-10,23:45:04.000,69,11149449,6645,0,1773186303,13152.524304350001,27102.186906150004,53262.47117784 2026-03-10,23:45:05.000,69,11149459,6765,0,1773186304,13152.557985899992,29868.547483350005,53262.464190720006 2026-03-10,23:45:06.000,69,11149372,6084,0,1773186305,13152.551249589997,30790.72171908,53262.45021648 2026-03-10,23:45:07.000,69,11149384,6324,0,1773186306,13152.483886490001,32634.936257070003,53262.4921392 2026-03-10,23:45:08.000,69,11149382,6124,0,1773186307,13152.470413869996,29868.58977813,53262.50611344001 2026-03-10,23:45:09.000,69,11149407,6685,0,1773186308,13152.463677560001,29407.485037439998,53262.54104904 2026-03-10,23:45:10.000,69,11149457,6525,0,1773186309,13152.349160289996,30329.461897529996,53262.55502328001 2026-03-10,23:45:11.000,69,11149415,6445,0,1773186310,13152.25485194999,28485.16276998,53262.58995888 2026-03-10,23:45:12.000,69,11149476,5884,0,1773186311,13152.106653129995,29868.187977719994,53262.4921392 2026-03-10,23:45:14.000,69,11149426,6165,0,1773186313,13151.877618589999,26640.77905287,53262.58995888 2026-03-10,23:45:15.000,69,11149446,6165,0,1773186314,13151.796782869998,24335.53731462,53262.49912632 2026-03-10,23:45:16.000,69,11149402,5965,0,1773186315,13151.662056669993,33556.37738328001,53262.60393312001 2026-03-10,23:45:17.000,69,11149471,6485,0,1773186316,13151.507121540002,28484.901952169996,53262.71572704 2026-03-10,23:45:18.000,69,11149413,6645,0,1773186317,13151.352186409997,32173.401519449995,53262.65284296001 2026-03-10,23:45:19.000,69,11149451,6725,0,1773186318,13151.244405450001,29868.209125110006,53262.596946 2026-03-10,23:45:20.000,69,11149370,6045,0,1773186319,13151.12315187,30329.41960275,53262.680791440005 2026-03-10,23:45:21.000,69,11149474,6045,0,1773186320,13151.008634599995,31251.71367369,53262.63886872 2026-03-10,23:45:22.000,69,11149392,5965,0,1773186321,13150.95474411999,29407.79519916,53262.70175280001 2026-03-10,23:45:23.000,69,11149428,6245,0,1773186322,13150.86043578,27102.56051004,53262.680791440005 2026-03-10,23:45:25.000,69,11149503,6725,0,1773186324,13150.651610169989,27102.934113929994,53262.64585584 2026-03-10,23:45:26.000,69,11149361,6725,0,1773186325,13150.631401239989,33558.012781440004,53262.68777856 2026-03-10,23:45:27.000,69,11149295,6525,0,1773186326,13150.557301829998,35863.4448462,53262.70873992 2026-03-10,23:45:28.000,69,11149397,6525,0,1773186327,13150.489938729988,29408.711586060002,53262.68777856 2026-03-10,23:45:29.000,69,11149431,6565,0,1773186328,13150.429311939988,33097.31689029001,53262.68777856 2026-03-10,23:45:30.000,69,11149444,6165,0,1773186329,13150.348476220002,26642.52018798,53262.6668172 2026-03-10,23:45:31.000,69,11149427,6405,0,1773186330,13150.260904189992,28947.818319269994,53262.67380432001 2026-03-10,23:45:32.000,69,11149366,6124,0,1773186331,13150.173332159997,31714.312829939998,53262.64585584 2026-03-10,23:45:33.000,69,11149318,5925,0,1773186332,13150.099232749992,33097.436725499996,53262.54803616 2026-03-10,23:45:34.000,69,11149456,6005,0,1773186333,13149.96450655,29870.02780065,53262.57598464001 2026-03-10,23:45:36.000,69,11149471,6725,0,1773186335,13149.79609879999,29869.907965439997,53262.57598464001 2026-03-10,23:45:37.000,69,11149477,6365,0,1773186336,13149.60074581,29408.72568432,53262.5270748 2026-03-10,23:45:38.000,69,11149415,6565,0,1773186337,13149.51317377999,28025.404413120006,53262.55502328001 2026-03-10,23:45:39.000,69,11149402,6245,0,1773186338,13149.317820789998,32174.677411979996,53262.62489448001 2026-03-10,23:45:40.000,69,11149404,6084,0,1773186339,13149.162885659993,29408.048967840004,53262.45720360001 2026-03-10,23:45:41.000,69,11149262,6005,0,1773186340,13148.981005289992,29868.956332889997,53262.37335816 2026-03-10,23:45:42.000,69,11149410,5884,0,1773186341,13148.738498129991,30790.601883869997,53262.415280880006 2026-03-10,23:45:43.000,69,11149299,6405,0,1773186342,13148.583563,33095.56165692001,53262.30348696 2026-03-10,23:45:44.000,69,11149303,6725,0,1773186343,13148.327583219994,26640.546431580005,53262.38034528 2026-03-10,23:45:45.000,69,11149394,6124,0,1773186344,13148.098548679998,30328.756984530002,53262.33143544 2026-03-10,23:45:47.000,69,11149357,6725,0,1773186346,13147.707842700001,24334.642075109994,53262.14977032001 2026-03-10,23:45:48.000,69,11149422,6045,0,1773186347,13147.579852809991,24795.3943593,53262.09387336 2026-03-10,23:45:49.000,69,11149334,6084,0,1773186348,13147.411445059995,30327.734860679993,53262.11483472 2026-03-10,23:45:50.000,69,11149429,6405,0,1773186349,13147.3036641,28022.535417210005,53261.961118080006 2026-03-10,23:45:51.000,69,11149352,6045,0,1773186350,13147.20261945,28944.477031650007,53261.88425976001 2026-03-10,23:45:52.000,69,11149319,6845,0,1773186351,13147.168937899994,31249.507295999996,53261.891246880004 2026-03-10,23:45:53.000,69,11149424,6005,0,1773186352,13147.19588313999,29405.39144583,53261.90522112001 2026-03-10,23:45:54.000,69,11149385,6525,0,1773186353,13147.189146829995,26638.99562298,53261.73054312 2026-03-10,23:45:55.000,69,11149370,5884,0,1773186354,13147.35755457999,27561.014777849996,53261.66765904001 2026-03-10,23:45:56.000,69,11149459,6365,0,1773186355,13147.451862919996,30788.33911314,53261.70958176 2026-03-10,23:45:58.000,69,11149342,6445,0,1773186357,13147.849305210002,30788.374358789995,53261.49996816001 2026-03-10,23:45:59.000,69,11149342,6124,0,1773186358,13148.031185579988,24333.76093386,53261.28336744001 2026-03-10,23:46:00.000,69,11149350,6045,0,1773186359,13148.35452845999,25716.89892768,53261.36721288 2026-03-10,23:46:01.000,69,11149355,6565,0,1773186360,13148.62398086,28944.124575149996,53261.241444720006 2026-03-10,23:46:02.000,69,11149405,6685,0,1773186361,13148.873224329996,28483.069178370002,53261.27638032 2026-03-10,23:46:03.000,69,11149367,6445,0,1773186362,13149.142676729993,25255.75894134,53261.199522 2026-03-10,23:46:04.000,69,11149276,6084,0,1773186363,13149.371711269989,27099.895938899994,53261.19253488001 2026-03-10,23:46:05.000,69,11149288,5965,0,1773186364,13149.65463628999,26638.82644386,53261.199522 2026-03-10,23:46:06.000,69,11149251,6445,0,1773186365,13149.870198209996,32632.306931579995,53261.19253488001 2026-03-10,23:46:07.000,69,11149402,6124,0,1773186366,13150.018397029991,28021.78820943,53261.18554776 2026-03-10,23:46:09.000,69,11149427,6645,0,1773186368,13150.321530979993,33093.179050980005,53261.25541896 2026-03-10,23:46:10.000,69,11149367,6765,0,1773186369,13150.415839319998,24794.506168919994,53261.220483360004 2026-03-10,23:46:11.000,69,11149328,5965,0,1773186370,13150.489938729988,36320.40469845,53261.31830304 2026-03-10,23:46:12.000,69,11149361,6525,0,1773186371,13150.550565519989,30326.804375520005,53261.35323864 2026-03-10,23:46:13.000,69,11149349,6405,0,1773186372,13150.584247069994,33554.100514289996,53261.39516136 2026-03-10,23:46:14.000,69,11149267,6685,0,1773186373,13150.557301829998,26638.452839970007,53261.40214848001 2026-03-10,23:46:15.000,69,11149303,6725,0,1773186374,13150.557301829998,28482.561641010005,53261.35323864 2026-03-10,23:46:16.000,69,11149418,6205,0,1773186375,13150.489938729988,33553.945433429995,53261.48599392 2026-03-10,23:46:17.000,69,11149360,5965,0,1773186376,13150.388894080003,27099.557580659995,53261.47201968 2026-03-10,23:46:18.000,69,11149332,6245,0,1773186377,13150.281113119992,29404.679483700005,53261.506955280005 2026-03-10,23:46:20.000,69,11149384,6205,0,1773186379,13149.957770239991,30787.606003620007,53261.54887800001 2026-03-10,23:46:21.000,69,11149236,6084,0,1773186380,13149.748944629995,31248.802383000002,53261.52791664001 2026-03-10,23:46:22.000,69,11149405,6685,0,1773186381,13149.466019609994,29404.672434570006,53261.458045440006 2026-03-10,23:46:23.000,69,11149388,6205,0,1773186382,13149.189830900003,30787.8597723,53261.56983936001 2026-03-10,23:46:24.000,69,11149304,6365,0,1773186383,13148.974268979997,26638.593822569994,53261.46503256 2026-03-10,23:46:25.000,69,11149326,6045,0,1773186384,13148.772179679996,29404.869810210002,53261.506955280005 2026-03-10,23:46:26.000,69,11149311,6284,0,1773186385,13148.50272728,33093.446917919995,53261.47900680001 2026-03-10,23:46:27.000,69,11149339,6525,0,1773186386,13148.240011189999,26177.933177069994,53261.437084080004 2026-03-10,23:46:28.000,69,11149308,6084,0,1773186387,13148.105284989993,28483.456880519996,53261.43009696001 2026-03-10,23:46:29.000,69,11149290,6324,0,1773186388,13147.909932000002,29866.890937799995,53261.35323864 2026-03-10,23:46:31.000,69,11149351,6605,0,1773186390,13147.754996869997,29867.46191733,53261.3742 2026-03-10,23:46:32.000,69,11149389,6405,0,1773186391,13147.687633770001,28023.642130620006,53261.28336744001 2026-03-10,23:46:33.000,69,11149349,6405,0,1773186392,13147.768469490002,29407.15372833,53261.269393200004 2026-03-10,23:46:34.000,69,11149354,6205,0,1773186393,13147.869514140002,26641.08216546,53261.08772808 2026-03-10,23:46:35.000,69,11149374,6365,0,1773186394,13147.943613549993,27102.475920480007,53261.01785688 2026-03-10,23:46:36.000,69,11149264,6165,0,1773186395,13148.044658199993,29407.95732915,53261.08074096 2026-03-10,23:46:37.000,69,11149324,6165,0,1773186396,13148.206329639994,28024.97441619,53261.01086976 2026-03-10,23:46:38.000,69,11149404,6165,0,1773186397,13148.36126477,28486.13554992,53261.073753840006 2026-03-10,23:46:39.000,69,11149254,6205,0,1773186398,13148.570090379995,29869.38632982,53260.96894704 2026-03-10,23:46:40.000,69,11149297,6445,0,1773186399,13148.72502551,28025.249332260006,53260.86414024 2026-03-10,23:46:42.000,69,11149217,6565,0,1773186401,13149.176358279998,25258.733674200004,53260.77330768 2026-03-10,23:46:43.000,69,11149335,6365,0,1773186402,13149.418865439999,33557.77311102,53260.787281920006 2026-03-10,23:46:44.000,69,11149289,6525,0,1773186403,13149.65463628999,31252.249407569994,53260.75234632 2026-03-10,23:46:45.000,69,11149300,6045,0,1773186404,13149.76241725,29407.837493939995,53260.75234632 2026-03-10,23:46:46.000,69,11149264,6084,0,1773186405,13149.90387976,28485.458833440003,53260.766320560004 2026-03-10,23:46:47.000,69,11149264,6124,0,1773186406,13150.085760130001,28485.18391737,53260.80125616 2026-03-10,23:46:48.000,69,11149401,6605,0,1773186407,13150.159859539992,25257.549420359996,53260.787281920006 2026-03-10,23:46:49.000,69,11149361,6445,0,1773186408,13150.159859539992,28484.591790449995,53260.79426904 2026-03-10,23:46:50.000,69,11149446,6165,0,1773186409,13150.099232749992,29406.469962720003,53260.766320560004 2026-03-10,23:46:51.000,69,11149357,6365,0,1773186410,13150.058814889991,29406.16685013,53260.82221752 2026-03-10,23:46:53.000,69,11149351,6565,0,1773186412,13149.890407139996,31249.810408589998,53260.73138496001 2026-03-10,23:46:54.000,69,11149379,6565,0,1773186413,13149.74220832,33093.8416692,53260.75933344001 2026-03-10,23:46:55.000,69,11149331,6645,0,1773186414,13149.53338270999,30327.311912880003,53260.68946224001 2026-03-10,23:46:56.000,69,11149366,6165,0,1773186415,13149.297611859998,26638.882836899997,53260.70343648 2026-03-10,23:46:57.000,69,11149457,6605,0,1773186416,13149.135940419997,29866.05209133,53260.75933344001 2026-03-10,23:46:58.000,69,11149355,6365,0,1773186417,13148.785652300001,30787.979607510002,53260.64753952 2026-03-10,23:46:59.000,69,11149324,6005,0,1773186418,13148.549881449995,28943.786216909997,53260.70343648 2026-03-10,23:47:00.000,69,11149452,6124,0,1773186419,13148.35452845999,33554.23444776,53260.6056168 2026-03-10,23:47:01.000,69,11149311,6725,0,1773186420,13148.071603439988,28021.78820943,53260.500810000005 2026-03-10,23:47:02.000,69,11149350,6284,0,1773186421,13147.775205799997,28482.77311491,53260.51478424 2026-03-10,23:47:04.000,69,11149315,7125,0,1773186423,13147.23630099999,29404.876859340002,53260.402990320006 2026-03-10,23:47:05.000,69,11149324,6284,0,1773186424,13146.946639669994,33554.269693409995,53260.38901608 2026-03-10,23:47:06.000,69,11149258,6124,0,1773186425,13146.791704539988,27099.712661519996,53260.27023504 2026-03-10,23:47:07.000,69,11149431,6805,0,1773186426,13146.495306899997,28482.815409689996,53260.2213252 2026-03-10,23:47:08.000,69,11149289,6965,0,1773186427,13146.299953909991,29404.919154119998,53260.2911964 2026-03-10,23:47:09.000,69,11149382,5965,0,1773186428,13146.070919369995,28482.94229403,53260.24927368 2026-03-10,23:47:10.000,69,11149231,6525,0,1773186429,13145.89577530999,28944.06113298,53260.17241536 2026-03-10,23:47:11.000,69,11149401,6485,0,1773186430,13145.740840179998,29866.242417839996,53260.095557040004 2026-03-10,23:47:12.000,69,11149460,6084,0,1773186431,13145.558959809998,30788.550587039994,53260.116518400006 2026-03-10,23:47:13.000,69,11149292,6124,0,1773186432,13145.491596710002,30788.698618769995,53260.10953128001 2026-03-10,23:47:15.000,69,11149287,6885,0,1773186434,13145.350134200002,22490.49802842,53260.03966008001 2026-03-10,23:47:16.000,69,11149366,6165,0,1773186435,13145.296243719997,31711.634160539994,53260.03966008001 2026-03-10,23:47:17.000,69,11149323,6565,0,1773186436,13145.316452649997,31711.937273129995,53259.93485328 2026-03-10,23:47:18.000,69,11149347,6405,0,1773186437,13145.424233609992,27562.798207739994,53259.9069048 2026-03-10,23:47:19.000,69,11149293,6605,0,1773186438,13145.511805640002,28485.141622590003,53259.88594344 2026-03-10,23:47:20.000,69,11149344,6245,0,1773186439,13145.565696119993,26179.95627738,53259.80209800001 2026-03-10,23:47:21.000,69,11149390,5805,0,1773186440,13145.767785419994,28485.50112822,53259.87196920001 2026-03-10,23:47:22.000,69,11149309,6324,0,1773186441,13145.929456859994,30790.855652550003,53259.71825256 2026-03-10,23:47:23.000,69,11149337,6445,0,1773186442,13146.20564557,31713.01579002,53259.67632984 2026-03-10,23:47:24.000,69,11149231,6365,0,1773186443,13146.387525940001,31712.959396980004,53259.662355600005 2026-03-10,23:47:26.000,69,11149495,6805,0,1773186445,13146.784968229993,31712.917102199994,53259.60645864001 2026-03-10,23:47:27.000,69,11149446,6165,0,1773186446,13147.014002769989,25258.049908589994,53259.62043288 2026-03-10,23:47:28.000,69,11149231,6725,0,1773186447,13147.23630099999,27563.136565980007,53259.62742 2026-03-10,23:47:29.000,69,11149375,6445,0,1773186448,13147.431653989996,28946.17587198,53259.57152304 2026-03-10,23:47:30.000,69,11149354,6165,0,1773186449,13147.586589120001,30329.137637549997,53259.59947152 2026-03-10,23:47:31.000,69,11149421,6725,0,1773186450,13147.748260560002,26179.46283828,53259.51562608001 2026-03-10,23:47:32.000,69,11149454,6084,0,1773186451,13147.903195689993,28023.487049760006,53259.57851016 2026-03-10,23:47:33.000,69,11149407,6725,0,1773186452,13148.051394509988,29867.426671680005,53259.5226132 2026-03-10,23:47:34.000,69,11149425,6485,0,1773186453,13148.152439159989,30328.30584021,53259.58549728001 2026-03-10,23:47:35.000,69,11149289,6525,0,1773186454,13148.240011189999,27100.741834500004,53259.55056168 2026-03-10,23:47:37.000,69,11149281,6725,0,1773186456,13148.347792149994,32633.011844580004,53259.60645864001 2026-03-10,23:47:38.000,69,11149264,5765,0,1773186457,13148.388210009995,29866.623070860005,53259.68331696001 2026-03-10,23:47:39.000,69,11149370,6124,0,1773186458,13148.448836799995,28483.26655401,53259.613445760006 2026-03-10,23:47:40.000,69,11149308,6045,0,1773186459,13148.47578203999,27561.1205148,53259.64838136 2026-03-10,23:47:41.000,69,11149270,5965,0,1773186460,13148.49599096999,24794.851576290006,53259.6972912 2026-03-10,23:47:42.000,69,11149372,6124,0,1773186461,13148.327583219994,28022.084272890002,53259.78812376 2026-03-10,23:47:43.000,69,11149303,6485,0,1773186462,13148.280429049999,30788.268621840005,53259.71825256 2026-03-10,23:47:44.000,69,11149251,6485,0,1773186463,13148.179384399999,28944.047034720003,53259.66934272 2026-03-10,23:47:45.000,69,11149347,6685,0,1773186464,13148.017712959998,25716.666306390005,53259.6972912 2026-03-10,23:47:46.000,69,11149358,6205,0,1773186465,13147.909932000002,33093.36232836,53259.711265440004 2026-03-10,23:47:48.000,69,11149407,6605,0,1773186467,13147.667424840001,26638.713657779997,53259.85100784001 2026-03-10,23:47:49.000,69,11149304,6245,0,1773186468,13147.431653989996,30788.16288489,53259.91389192 2026-03-10,23:47:50.000,69,11149386,5765,0,1773186469,13147.290191479995,32632.370373750004,53259.878956320004 2026-03-10,23:47:51.000,69,11149415,6405,0,1773186470,13147.12178373,31710.44285757,53259.96978888001 2026-03-10,23:47:52.000,69,11149319,6645,0,1773186471,13146.912958119989,35859.91323207,53259.96978888001 2026-03-10,23:47:53.000,69,11149435,6605,0,1773186472,13146.697396199997,31249.683524249995,53260.0815828 2026-03-10,23:47:54.000,69,11149356,6405,0,1773186473,13146.522252139992,32171.843661720006,53260.07459568 2026-03-10,23:47:55.000,69,11149476,6084,0,1773186474,13146.367317010001,30327.904039800007,53260.06062144001 2026-03-10,23:47:56.000,69,11149307,6445,0,1773186475,13146.20564557,28945.069158569997,53260.0815828 2026-03-10,23:47:57.000,69,11149401,6685,0,1773186476,13146.0237652,28023.176888040005,53260.151454 2026-03-10,23:47:59.000,69,11149331,6685,0,1773186478,13145.848621139994,32633.892985829996,53260.06062144001 2026-03-10,23:48:00.000,69,11149364,6045,0,1773186479,13145.734103869989,27101.397403590003,53260.05363432 2026-03-10,23:48:01.000,69,11149464,6284,0,1773186480,13145.686949699993,29867.80027557,53260.17940248 2026-03-10,23:48:02.000,69,11149404,6284,0,1773186481,13145.673477079989,29867.898963390006,53260.20036384 2026-03-10,23:48:03.000,69,11149258,6525,0,1773186482,13145.599377669998,25718.4779328,53260.19337672 2026-03-10,23:48:04.000,69,11149221,6645,0,1773186483,13145.565696119993,27562.544439060002,53260.13049264 2026-03-10,23:48:05.000,69,11149310,5925,0,1773186484,13145.424233609992,30789.791233919997,53260.17940248 2026-03-10,23:48:06.000,69,11149415,6685,0,1773186485,13145.410760990002,27562.452800369996,53260.214338080004 2026-03-10,23:48:07.000,69,11149373,6605,0,1773186486,13145.430969920002,31711.669406190005,53260.27722216001 2026-03-10,23:48:08.000,69,11149359,6565,0,1773186487,13145.390552060002,32172.745950359997,53260.12350552 2026-03-10,23:48:10.000,69,11149257,6645,0,1773186489,13145.417497299997,29867.33503299,53260.25626080001 2026-03-10,23:48:11.000,69,11149320,6165,0,1773186490,13145.444442539992,27562.001656049993,53260.30517064001 2026-03-10,23:48:12.000,69,11149464,6084,0,1773186491,13145.478124089997,23873.650120499995,53260.20036384 2026-03-10,23:48:13.000,69,11149315,6565,0,1773186492,13145.599377669998,27562.121491259997,53260.2911964 2026-03-10,23:48:14.000,69,11149305,6725,0,1773186493,13145.680213389998,28484.323923510005,53260.19337672 2026-03-10,23:48:15.000,69,11149331,6525,0,1773186494,13145.89577530999,35861.28781242001,53260.2213252 2026-03-10,23:48:16.000,69,11149322,5884,0,1773186495,13146.07765567999,28023.684425400003,53260.18638960001 2026-03-10,23:48:17.000,69,11149356,6124,0,1773186496,13146.333635459996,31712.176943550003,53260.2213252 2026-03-10,23:48:18.000,69,11149328,5925,0,1773186497,13146.549197380002,29868.152732069997,53260.17241536 2026-03-10,23:48:19.000,69,11149271,6685,0,1773186498,13146.892749189989,27563.101320329995,53260.14446688 2026-03-10,23:48:21.000,69,11149326,6284,0,1773186500,13147.472071849996,30329.58878187,53260.20036384 2026-03-10,23:48:22.000,69,11149449,6405,0,1773186501,13147.862777829992,29407.62602004,53260.19337672 2026-03-10,23:48:23.000,69,11149363,6605,0,1773186502,13148.132230229989,21569.585586960005,53260.22831232001 2026-03-10,23:48:24.000,69,11149306,6165,0,1773186503,13148.529672519995,33557.18098410001,53260.2911964 2026-03-10,23:48:25.000,69,11149218,6005,0,1773186504,13148.873224329996,27563.439678569994,53260.34010624 2026-03-10,23:48:26.000,69,11149326,6045,0,1773186505,13149.169621970002,27102.37723266,53260.47286152001 2026-03-10,23:48:27.000,69,11149308,6005,0,1773186506,13149.439074369999,28946.528328479995,53260.47984864 2026-03-10,23:48:28.000,69,11149361,6685,0,1773186507,13149.6613726,30329.546487090003,53260.52177136001 2026-03-10,23:48:29.000,69,11149354,6245,0,1773186508,13149.89714344999,24796.916971380007,53260.5357456 2026-03-10,23:48:30.000,69,11149462,5884,0,1773186509,13150.065551200001,31712.578743959995,53260.717410720004 2026-03-10,23:48:32.000,69,11149255,6645,0,1773186511,13150.287849430002,27563.016730770003,53260.836191760005 2026-03-10,23:48:33.000,69,11149295,6525,0,1773186512,13150.281113119992,29868.173879459995,53260.85715312001 2026-03-10,23:48:34.000,69,11149297,6725,0,1773186513,13150.247431570002,32173.464961620004,53260.9200372 2026-03-10,23:48:35.000,69,11149317,6605,0,1773186514,13150.247431570002,31712.451859620007,53260.97593416001 2026-03-10,23:48:36.000,69,11149356,6045,0,1773186515,13150.085760130001,28485.120475200005,53261.06676672001 2026-03-10,23:48:37.000,69,11149391,6324,0,1773186516,13149.937561309991,24796.797136170004,53261.10868944 2026-03-10,23:48:38.000,69,11149343,6725,0,1773186517,13149.748944629995,37245.313996619996,53261.220483360004 2026-03-10,23:48:39.000,69,11149287,6565,0,1773186518,13149.56032795,33095.94230994,53261.29734168 2026-03-10,23:48:40.000,69,11149398,5925,0,1773186519,13149.270666619988,32173.880860289995,53261.339264400005 2026-03-10,23:48:41.000,69,11149365,6565,0,1773186520,13149.007950530002,28024.375240139998,53261.388174240004 2026-03-10,23:48:43.000,69,11149315,6805,0,1773186522,13148.50272728,29868.58977813,53261.56285224 2026-03-10,23:48:44.000,69,11149419,6645,0,1773186523,13148.226538569994,29868.660269429995,53261.52092952 2026-03-10,23:48:45.000,69,11149337,6525,0,1773186524,13147.963822479993,27563.242302929997,53261.576826480006 2026-03-10,23:48:46.000,69,11149502,6245,0,1773186525,13147.788678420002,26641.138558499995,53261.674646160005 2026-03-10,23:48:47.000,69,11149330,6165,0,1773186526,13147.46533554,30329.504192310007,53261.64669768001 2026-03-10,23:48:48.000,69,11149428,6165,0,1773186527,13147.35755457999,29868.328960319996,53261.6886204 2026-03-10,23:48:49.000,69,11149448,6084,0,1773186528,13147.24303731,30329.349111450007,53261.63971056 2026-03-10,23:48:50.000,69,11149376,5965,0,1773186529,13147.07462955999,26179.808245649998,53261.63971056 2026-03-10,23:48:51.000,69,11149394,6045,0,1773186530,13147.061156939999,29407.13963007,53261.66765904001 2026-03-10,23:48:52.000,69,11149320,6084,0,1773186531,13147.047684319994,31712.473007010005,53261.555865120004 2026-03-10,23:48:54.000,69,11149424,6245,0,1773186533,13147.09483848999,29868.413549880002,53261.6536848 2026-03-10,23:48:55.000,69,11149405,6565,0,1773186534,13147.25650992999,29407.534381350008,53261.5838136 2026-03-10,23:48:56.000,69,11149304,6165,0,1773186535,13147.34408196,29868.75190812,53261.53490376 2026-03-10,23:48:57.000,69,11149429,6365,0,1773186536,13147.54617126,32635.13363271,53261.49298104 2026-03-10,23:48:58.000,69,11149358,6245,0,1773186537,13147.714579009997,29407.851592199993,53261.59778784001 2026-03-10,23:48:59.000,69,11149363,6685,0,1773186538,13147.963822479993,32635.316910089998,53261.576826480006 2026-03-10,23:49:00.000,69,11149329,6565,0,1773186539,13148.233274879989,32635.486089209997,53261.59080072 2026-03-10,23:49:01.000,69,11149362,6124,0,1773186540,13148.469045729995,27102.927064799995,53261.4440712 2026-03-10,23:49:02.000,69,11149397,6565,0,1773186541,13148.812597539996,30791.53236903,53261.555865120004 2026-03-10,23:49:03.000,69,11149294,6324,0,1773186542,13149.102258869993,29408.345031300007,53261.46503256 2026-03-10,23:49:05.000,69,11149370,6165,0,1773186544,13149.769153559995,31252.686453629998,53261.5139424 2026-03-10,23:49:06.000,69,11149379,6485,0,1773186545,13150.072287509996,33097.04197422,53261.388174240004 2026-03-10,23:49:07.000,69,11149346,5645,0,1773186546,13150.422575629993,33097.05607248,53261.458045440006 2026-03-10,23:49:08.000,69,11149327,6445,0,1773186547,13150.624664929994,27564.426556770006,53261.437084080004 2026-03-10,23:49:09.000,69,11149427,6445,0,1773186548,13150.907589949995,25259.036786790006,53261.4440712 2026-03-10,23:49:10.000,69,11149294,6205,0,1773186549,13151.03557983999,29869.54845981,53261.4440712 2026-03-10,23:49:11.000,69,11149380,6045,0,1773186550,13151.190514969996,33096.83754945001,53261.52092952 2026-03-10,23:49:12.000,69,11149367,6605,0,1773186551,13151.331977479997,29869.344035040005,53261.52092952 2026-03-10,23:49:13.000,69,11149335,6485,0,1773186552,13151.446494750002,28024.960317930003,53261.59778784001 2026-03-10,23:49:14.000,69,11149485,6725,0,1773186553,13151.480176299992,29407.893886980004,53261.5139424 2026-03-10,23:49:16.000,69,11149392,6205,0,1773186555,13151.473439989997,28485.543422999996,53261.674646160005 2026-03-10,23:49:17.000,69,11149449,6565,0,1773186556,13151.331977479997,31712.733824819996,53261.64669768001 2026-03-10,23:49:18.000,69,11149397,6485,0,1773186557,13151.298295929992,28485.34604736,53261.5838136 2026-03-10,23:49:19.000,69,11149368,6124,0,1773186558,13151.224196520001,26641.194951540005,53261.66067192 2026-03-10,23:49:20.000,69,11149376,6205,0,1773186559,13151.069261389996,30329.75091186,53261.64669768001 2026-03-10,23:49:21.000,69,11149369,6765,0,1773186560,13151.008634599995,26180.449716479998,53261.6536848 2026-03-10,23:49:22.000,69,11149283,6324,0,1773186561,13150.90085364,27563.778036810007,53261.64669768001 2026-03-10,23:49:23.000,69,11149281,6165,0,1773186562,13150.826754229995,30791.461877730006,53261.63971056 2026-03-10,23:49:24.000,69,11149433,6445,0,1773186563,13150.786336369994,30791.84957988,53261.66067192 2026-03-10,23:49:25.000,69,11149279,6365,0,1773186564,13150.745918509994,32636.494114800007,53261.723556000004 2026-03-10,23:49:27.000,69,11149349,6605,0,1773186566,13150.611192309989,31254.032837460007,53261.70259464 2026-03-10,23:49:28.000,69,11149330,5965,0,1773186567,13150.543829209993,26643.605754000004,53261.69560752001 2026-03-10,23:49:29.000,69,11149320,6124,0,1773186568,13150.496675039998,24338.314671839995,53261.772465840004 2026-03-10,23:49:30.000,69,11149406,6005,0,1773186569,13150.436048249998,28026.997516500007,53261.80041432 2026-03-10,23:49:31.000,69,11149231,6365,0,1773186570,13150.402366699993,28027.004565630006,53261.77945296 2026-03-10,23:49:32.000,69,11149325,6525,0,1773186571,13150.220486329992,28948.995523980004,53261.744517360006 2026-03-10,23:49:33.000,69,11149415,6645,0,1773186572,13150.119441679992,34942.666338209994,53261.66765904001 2026-03-10,23:49:34.000,69,11149365,6365,0,1773186573,13149.910616069996,31253.835461819996,53261.63971056 2026-03-10,23:49:35.000,69,11149381,6765,0,1773186574,13149.69505414999,29870.37320802,53261.6536848 2026-03-10,23:49:36.000,69,11149382,6245,0,1773186575,13149.506437469994,28947.839466660007,53261.6886204 2026-03-10,23:49:38.000,69,11149331,6645,0,1773186577,13149.014686839997,31252.482028860002,53261.64669768001 2026-03-10,23:49:39.000,69,11149473,6685,0,1773186578,13148.731761819996,29407.76700264,53261.59778784001 2026-03-10,23:49:40.000,69,11149392,5845,0,1773186579,13148.529672519995,27102.37723266,53261.59778784001 2026-03-10,23:49:41.000,69,11149434,5965,0,1773186580,13148.300637979999,30329.447799269998,53261.506955280005 2026-03-10,23:49:42.000,69,11149452,6045,0,1773186581,13148.213065949989,28023.966390600006,53261.52791664001 2026-03-10,23:49:43.000,69,11149465,6485,0,1773186582,13148.037921889998,28485.00768912,53261.409135600006 2026-03-10,23:49:44.000,69,11149359,6405,0,1773186583,13147.950349860002,34017.644253959996,53261.41612272 2026-03-10,23:49:45.000,69,11149405,6565,0,1773186584,13148.017712959998,32634.548554919995,53261.40214848001 2026-03-10,23:49:46.000,69,11149475,6365,0,1773186585,13148.024449269993,30790.510245180005,53261.23445760001 2026-03-10,23:49:47.000,69,11149464,5925,0,1773186586,13148.125493919993,30790.594834739997,53261.19253488001 2026-03-10,23:50:00.000,69,11149275,6605,0,1773186599,13151.527330470002,30792.420559410006,53260.89208872 2026-03-10,23:50:01.000,69,11149468,6045,0,1773186600,13151.682265599993,30331.421555670007,53260.836191760005 2026-03-10,23:50:02.000,69,11149470,6045,0,1773186601,13151.864145969994,30792.34301898,53260.97593416001 2026-03-10,23:50:03.000,69,11149369,6605,0,1773186602,13151.91130013999,30792.30777333,53260.99689552001 2026-03-10,23:50:04.000,69,11149479,6725,0,1773186603,13152.03255371999,32175.27658803,53260.934011440004 2026-03-10,23:50:05.000,69,11149355,6565,0,1773186604,13152.086444199995,28486.727676840004,53260.94798568001 2026-03-10,23:50:06.000,69,11149469,6525,0,1773186605,13152.086444199995,29408.676340410006,53260.94099856 2026-03-10,23:50:07.000,69,11149400,6124,0,1773186606,13152.05949896,30330.54746355,53260.96195992 2026-03-10,23:50:08.000,69,11149380,6045,0,1773186607,13151.985399549994,29869.308789389994,53260.96894704 2026-03-10,23:50:09.000,69,11149483,6685,0,1773186608,13151.99887217,32635.4367453,53261.16458640001 2026-03-10,23:50:11.000,69,11149453,6685,0,1773186610,13151.709210839988,32635.034944889994,53261.101702320004 2026-03-10,23:50:12.000,69,11149539,6565,0,1773186611,13151.628375120003,25258.13449815,53261.101702320004 2026-03-10,23:50:13.000,69,11149467,6405,0,1773186612,13151.507121540002,33095.92821168,53261.23445760001 2026-03-10,23:50:14.000,69,11149391,6685,0,1773186613,13151.493648919997,27102.264446579997,53261.15759928 2026-03-10,23:50:15.000,69,11149403,6485,0,1773186614,13151.433022129997,32634.915109680005,53261.122663680006 2026-03-10,23:50:16.000,69,11149441,6485,0,1773186615,13151.358922719992,29868.730760730003,53261.15061216 2026-03-10,23:50:17.000,69,11149485,6565,0,1773186616,13151.338713789992,26180.43561822,53261.19253488001 2026-03-10,23:50:18.000,69,11149462,6084,0,1773186617,13151.372395339997,28947.049964100006,53261.34625152 2026-03-10,23:50:19.000,69,11149391,6605,0,1773186618,13151.358922719992,28486.184893829995,53261.32529016 2026-03-10,23:50:20.000,69,11149464,6205,0,1773186619,13151.426285820002,34019.11047299999,53261.28336744001 2026-03-10,23:50:33.000,69,11149349,6725,0,1773186632,13151.561012019993,27103.145587830004,53261.47201968 2026-03-10,23:50:34.000,69,11149482,5965,0,1773186633,13151.567748330002,30791.53941816,53261.47900680001 2026-03-10,23:50:35.000,69,11149523,6645,0,1773186634,13151.628375120003,28025.094251400005,53261.54189088 2026-03-10,23:50:36.000,69,11149348,6245,0,1773186635,13151.695738219998,33096.73886163,53261.52092952 2026-03-10,23:50:37.000,69,11149368,6045,0,1773186636,13151.783310249994,27103.01870349,53261.555865120004 2026-03-10,23:50:38.000,69,11149441,6725,0,1773186637,13151.918036449999,32174.705608500008,53261.506955280005 2026-03-10,23:50:39.000,69,11149393,6685,0,1773186638,13152.046026339995,31252.714650149996,53261.43009696001 2026-03-10,23:50:40.000,69,11149367,6525,0,1773186639,13152.227906709995,30791.624007720005,53261.47900680001 2026-03-10,23:50:41.000,69,11149376,6084,0,1773186640,13152.389578149996,30791.6663025,53261.49298104 2026-03-10,23:50:42.000,69,11149380,6245,0,1773186641,13152.591667449997,27103.279521300006,53261.56285224 2026-03-10,23:50:44.000,69,11149401,6885,0,1773186643,13152.854383539998,25259.022688530007,53261.458045440006 2026-03-10,23:50:45.000,69,11149448,6124,0,1773186644,13152.962164499993,28025.31982356,53261.54887800001 2026-03-10,23:50:46.000,69,11149375,6525,0,1773186645,13153.069945459989,30330.498119640004,53261.53490376 2026-03-10,23:50:47.000,69,11149339,6485,0,1773186646,13153.076681769999,33096.689517720006,53261.49298104 2026-03-10,23:50:48.000,69,11149450,5925,0,1773186647,13153.204671659994,26641.822324110006,53261.52791664001 2026-03-10,23:50:49.000,69,11149409,6445,0,1773186648,13153.21814428,30791.264502089994,53261.54189088 2026-03-10,23:50:50.000,69,11149373,6445,0,1773186649,13153.21814428,28485.909977760006,53261.64669768001 2026-03-10,23:50:51.000,69,11149362,6045,0,1773186650,13153.224880589994,34479.53849721,53261.64669768001 2026-03-10,23:50:52.000,69,11149427,6365,0,1773186651,13153.204671659994,31252.115474100006,53261.64669768001 2026-03-10,23:50:53.000,69,11149412,5845,0,1773186652,13153.19793535,31251.953344110007,53261.674646160005 2026-03-10,23:50:55.000,69,11149338,6245,0,1773186654,13153.137308559999,30329.969434889994,53261.674646160005 2026-03-10,23:50:56.000,69,11149358,6284,0,1773186655,13153.137308559999,31252.115474100006,53261.76547872001 2026-03-10,23:50:57.000,69,11149360,5884,0,1773186656,13153.096890699999,24797.45975439,53261.772465840004 2026-03-10,23:50:58.000,69,11149476,6324,0,1773186657,13153.157517489999,29408.070115230003,53261.772465840004 2026-03-10,23:50:59.000,69,11149368,6405,0,1773186658,13153.19793535,24336.608782380004,53261.80041432 2026-03-10,23:51:00.000,69,11149463,6525,0,1773186659,13153.23835321,29869.56255807,53261.80041432 2026-03-10,23:51:01.000,69,11149441,6445,0,1773186660,13153.346134169995,26181.344955990004,53261.898234 2026-03-10,23:51:02.000,69,11149388,6165,0,1773186661,13153.37307940999,32636.41657437,53261.912208240006 2026-03-10,23:51:03.000,69,11149402,5965,0,1773186662,13153.41349726999,26642.893791869996,53261.912208240006 2026-03-10,23:51:04.000,69,11149385,6765,0,1773186663,13153.42023358,29870.330913240003,53261.94714384 2026-03-10,23:51:06.000,69,11149418,6324,0,1773186665,13153.49433298999,34481.13864972,53262.09387336 2026-03-10,23:51:07.000,69,11149345,6565,0,1773186666,13153.487596679995,32175.798223649996,53262.058937760004 2026-03-10,23:51:08.000,69,11149383,6525,0,1773186667,13153.46065144,29870.35206063,53262.079899120006 2026-03-10,23:51:09.000,69,11149442,5845,0,1773186668,13153.35960679,29409.120435599994,53262.1427832 2026-03-10,23:51:10.000,69,11149297,6685,0,1773186669,13153.23161689999,28025.714574840007,53262.13579608 2026-03-10,23:51:11.000,69,11149430,6165,0,1773186670,13153.117099629999,34019.251455599995,53262.10086048001 2026-03-10,23:51:12.000,69,11149310,6245,0,1773186671,13152.989109739989,31713.62906433,53262.19169304 2026-03-10,23:51:13.000,69,11149509,6605,0,1773186672,13152.881328779993,32174.367250259995,53262.247590000006 2026-03-10,23:51:14.000,69,11149355,6765,0,1773186673,13152.733129959997,29868.815350289995,53262.25457712 2026-03-10,23:51:15.000,69,11149414,6124,0,1773186674,13152.652294239997,31251.678428040002,53262.23361576 2026-03-10,23:51:17.000,69,11149387,6725,0,1773186676,13152.510831729996,30329.25042363,53262.345409680005 2026-03-10,23:51:18.000,69,11149418,6124,0,1773186677,13152.436732319991,28945.915054170007,53262.26156424 2026-03-10,23:51:19.000,69,11149407,6485,0,1773186678,13152.436732319991,29867.983552949998,53262.28951272001 2026-03-10,23:51:20.000,69,11149398,6084,0,1773186679,13152.483886490001,31251.276627629995,53262.31746120001 2026-03-10,23:51:21.000,69,11149433,6565,0,1773186680,13152.544513280001,29868.26551815,53262.21964152001 2026-03-10,23:51:22.000,69,11149379,6485,0,1773186681,13152.557985899992,27563.21410641,53262.20566728 2026-03-10,23:51:23.000,69,11149402,5925,0,1773186682,13152.611876379997,29407.569627000004,53262.20566728 2026-03-10,23:51:24.000,69,11149385,6605,0,1773186683,13152.739866269992,30790.940242109995,53262.19868016001 2026-03-10,23:51:25.000,69,11149422,6165,0,1773186684,13152.780284129993,30791.151716010005,53262.19868016001 2026-03-10,23:51:26.000,69,11149300,6205,0,1773186685,13152.793756749998,31252.404488429995,53262.14977032001 2026-03-10,23:51:28.000,69,11149445,6805,0,1773186687,13152.766811510002,30330.406480949998,53262.19868016001 2026-03-10,23:51:29.000,69,11149414,6005,0,1773186688,13152.712921029997,29408.25339261,53262.18470592 2026-03-10,23:51:30.000,69,11149440,6205,0,1773186689,13152.706184720002,31252.376291909997,53262.24060288001 2026-03-10,23:51:31.000,69,11149434,6284,0,1773186690,13152.645557930002,28946.930128890002,53262.19169304 2026-03-10,23:51:32.000,69,11149423,6445,0,1773186691,13152.638821619992,26180.400372570002,53262.23361576 2026-03-10,23:51:33.000,69,11149404,6205,0,1773186692,13152.564722210001,27563.319843360005,53262.21964152001 2026-03-10,23:51:34.000,69,11149450,6245,0,1773186693,13152.510831729996,29407.30176006,53262.08688624 2026-03-10,23:51:35.000,69,11149413,6284,0,1773186694,13152.524304350001,28484.944246950006,53262.1427832 2026-03-10,23:51:36.000,69,11149376,6084,0,1773186695,13152.557985899992,28484.746871309995,53262.177718800005 2026-03-10,23:51:37.000,69,11149441,6685,0,1773186696,13152.645557930002,28484.598839579994,53262.17073168001 2026-03-10,23:51:39.000,69,11149387,6765,0,1773186698,13152.787020440002,29406.540454019996,53262.11483472 2026-03-10,23:51:40.000,69,11149391,6485,0,1773186699,13152.901537709993,21568.767887880007,53262.12182184001 2026-03-10,23:51:41.000,69,11149415,6565,0,1773186700,13153.022791289994,27562.495095150007,53262.128808960006 2026-03-10,23:51:42.000,69,11149429,6605,0,1773186701,13153.123835939994,25257.387290369996,53262.13579608 2026-03-10,23:51:43.000,69,11149365,6765,0,1773186702,13153.25856214,35400.655363440004,53262.16374456 2026-03-10,23:51:44.000,69,11149405,6685,0,1773186703,13153.346134169995,34478.784240299996,53262.19169304 2026-03-10,23:51:45.000,69,11149361,6765,0,1773186704,13153.426969889995,29868.512237699993,53262.275538480004 2026-03-10,23:51:46.000,69,11149466,6245,0,1773186705,13153.53475084999,31712.811365250003,53262.28951272001 2026-03-10,23:51:47.000,69,11149449,6485,0,1773186706,13153.56169609,34018.349166960004,53262.28951272001 2026-03-10,23:51:48.000,69,11149329,6525,0,1773186707,13153.54148716,32635.2957627,53262.296499840006 2026-03-10,23:51:50.000,69,11149405,6565,0,1773186709,13153.45391512999,32174.48003634,53262.40130664 2026-03-10,23:51:51.000,69,11149421,6365,0,1773186710,13153.37981572,30791.36318991,53262.49912632 2026-03-10,23:51:52.000,69,11149231,6284,0,1773186711,13153.23835321,30791.327944260003,53262.45720360001 2026-03-10,23:51:53.000,69,11149416,6084,0,1773186712,13153.090154389989,31252.33399713,53262.52008768 2026-03-10,23:51:54.000,69,11149421,6725,0,1773186713,13152.941955569993,26641.681341510004,53262.50611344001 2026-03-10,23:51:55.000,69,11149441,6685,0,1773186714,13152.813965679998,28946.79619542,53262.55502328001 2026-03-10,23:51:56.000,69,11149407,6445,0,1773186715,13152.625349000002,31251.925147589995,53262.562010400005 2026-03-10,23:51:57.000,69,11149348,6084,0,1773186716,13152.557985899992,27563.36213814,53262.55502328001 2026-03-10,23:51:58.000,69,11149384,5805,0,1773186717,13152.443468630001,22491.569496180004,53262.50611344001 2026-03-10,23:51:59.000,69,11149390,6084,0,1773186718,13152.369369219996,29868.28666554,53262.5270748 2026-03-10,23:52:01.000,69,11149418,6084,0,1773186720,13152.355896599991,35400.73290387,53262.54803616 2026-03-10,23:52:02.000,69,11149435,6605,0,1773186721,13152.416523389991,27562.72771644,53262.58995888 2026-03-10,23:52:03.000,69,11149437,6645,0,1773186722,13152.443468630001,28945.964398080003,53262.562010400005 2026-03-10,23:52:04.000,69,11149432,6045,0,1773186723,13152.598403759992,31712.324975280004,53262.5270748 2026-03-10,23:52:05.000,69,11149427,6525,0,1773186724,13152.787020440002,26640.870691560005,53262.596946 2026-03-10,23:52:06.000,69,11149434,6084,0,1773186725,13152.874592469998,29407.344054839996,53262.61790736 2026-03-10,23:52:07.000,69,11149392,6084,0,1773186726,13153.049736529989,29868.519286830007,53262.61790736 2026-03-10,23:52:08.000,69,11149416,6124,0,1773186727,13153.15078117999,30329.807304899994,53262.65284296001 2026-03-10,23:52:09.000,69,11149413,6365,0,1773186728,13153.23835321,26180.506109520007,53262.63886872 2026-03-10,23:52:10.000,69,11149403,6365,0,1773186729,13153.265298449995,31713.283656960004,53262.72271416001 2026-03-10,23:52:12.000,69,11149471,6725,0,1773186731,13153.177726419999,29408.189950440006,53262.78559824 2026-03-10,23:52:13.000,69,11149376,6324,0,1773186732,13153.036263909999,32635.62707181,53262.82053384001 2026-03-10,23:52:14.000,69,11149452,6165,0,1773186733,13152.874592469998,31713.4810326,53262.8065596 2026-03-10,23:52:15.000,69,11149364,6124,0,1773186734,13152.679239479992,35401.78322424,53262.897392160005 2026-03-10,23:52:16.000,69,11149386,6245,0,1773186735,13152.40305077,25258.374168569993,53262.897392160005 2026-03-10,23:52:17.000,69,11149381,6525,0,1773186736,13152.167279919995,28024.579664909994,53262.91136640001 2026-03-10,23:52:18.000,69,11149402,6084,0,1773186737,13151.897827519999,28485.381293009996,53262.86245656 2026-03-10,23:52:19.000,69,11149362,6045,0,1773186738,13151.621638809993,29407.29471093,53262.84149520001 2026-03-10,23:52:20.000,69,11149471,6605,0,1773186739,13151.412813199997,32173.309880760004,53262.91136640001 2026-03-10,23:52:21.000,69,11149394,6124,0,1773186740,13151.237669139991,29867.884865130007,53262.85546944 2026-03-10,23:52:23.000,69,11149395,6525,0,1773186742,13151.02210722,22952.173748639994,53262.77162400001 2026-03-10,23:52:24.000,69,11149455,6525,0,1773186743,13151.00189829,31251.269578499996,53262.69476568 2026-03-10,23:52:25.000,69,11149414,6205,0,1773186744,13151.04231615,28485.15572085,53262.70175280001 2026-03-10,23:52:26.000,69,11149463,6645,0,1773186745,13151.16356973,26180.10430911,53262.68777856 2026-03-10,23:52:27.000,69,11149417,6565,0,1773186746,13151.257878069991,28485.698503859996,53262.54803616 2026-03-10,23:52:28.000,69,11149462,6124,0,1773186747,13151.433022129997,29869.09731549,53262.50611344001 2026-03-10,23:52:29.000,69,11149431,6525,0,1773186748,13151.608166190003,19265.133351270008,53262.54104904 2026-03-10,23:52:30.000,69,11149353,6565,0,1773186749,13151.803519179994,31713.847587359996,53262.54803616 2026-03-10,23:52:31.000,69,11149386,5884,0,1773186750,13151.958454309999,28947.627992759997,53262.54803616 2026-03-10,23:52:32.000,69,11149384,6084,0,1773186751,13152.066235269995,25720.268411819998,53262.47117784 2026-03-10,23:52:34.000,69,11149328,6284,0,1773186753,13152.187488849995,24797.932046100002,53262.49912632 2026-03-10,23:52:35.000,69,11149421,6645,0,1773186754,13152.19422515999,30791.553516419997,53262.680791440005 2026-03-10,23:52:36.000,69,11149398,6245,0,1773186755,13152.23464301999,30330.159761400006,53262.67380432001 2026-03-10,23:52:37.000,69,11149374,5965,0,1773186756,13152.167279919995,27102.349036140004,53262.6668172 2026-03-10,23:52:38.000,69,11149321,6525,0,1773186757,13152.03255371999,25718.858585819995,53262.68777856 2026-03-10,23:52:39.000,69,11149384,6045,0,1773186758,13151.965190619994,27101.637074009996,53262.70175280001 2026-03-10,23:52:40.000,69,11149384,6205,0,1773186759,13151.823728109994,28484.486053500004,53262.68777856 2026-03-10,23:52:41.000,69,11149346,6045,0,1773186760,13151.648584049988,29867.391426029993,53262.680791440005 2026-03-10,23:52:42.000,69,11149306,6165,0,1773186761,13151.500385229992,27561.825427799995,53262.70873992 2026-03-10,23:52:43.000,69,11149328,5884,0,1773186762,13151.446494750002,27561.77608389,53262.65983008 2026-03-10,23:52:45.000,69,11149400,6284,0,1773186764,13151.305032240001,25256.802212580005,53262.69476568 2026-03-10,23:52:46.000,69,11149397,6605,0,1773186765,13151.271350689996,31711.613013149996,53262.71572704 2026-03-10,23:52:47.000,69,11149485,6565,0,1773186766,13151.291559619996,28945.731776789995,53262.67380432001 2026-03-10,23:52:48.000,69,11149407,6124,0,1773186767,13151.305032240001,31712.296778760006,53262.69476568 2026-03-10,23:52:49.000,69,11149373,6605,0,1773186768,13151.392604269997,25718.992519289997,53262.65983008 2026-03-10,23:52:50.000,69,11149387,6605,0,1773186769,13151.486912610002,31712.987593500002,53262.69476568 2026-03-10,23:52:51.000,69,11149382,5965,0,1773186770,13151.689001909988,33096.39345426,53262.729701280005 2026-03-10,23:52:52.000,69,11149399,6605,0,1773186771,13151.823728109994,29869.273543739997,53262.69476568 2026-03-10,23:52:53.000,69,11149368,6084,0,1773186772,13151.99213585999,31252.531372769998,53262.62489448001 2026-03-10,23:52:54.000,69,11149506,6365,0,1773186773,13152.167279919995,27103.02575262,53262.67380432001 2026-03-10,23:52:56.000,69,11149398,6205,0,1773186775,13152.483886490001,28024.875728369996,53262.610920240004 2026-03-10,23:52:57.000,69,11149367,6565,0,1773186776,13152.584931140002,33096.34411034999,53262.67380432001 2026-03-10,23:52:58.000,69,11149460,6084,0,1773186777,13152.692712099997,23874.961258680007,53262.64585584 2026-03-10,23:52:59.000,69,11149410,6084,0,1773186778,13152.753338889997,31251.459905009993,53262.65284296001 2026-03-10,23:53:00.000,69,11149416,6124,0,1773186779,13152.733129959997,32634.210196679996,53262.65284296001 2026-03-10,23:53:01.000,69,11149375,6565,0,1773186780,13152.746602580002,33094.85674392,53262.631881600006 2026-03-10,23:53:02.000,69,11149330,6124,0,1773186781,13152.665766860002,33094.4760909,53262.6668172 2026-03-10,23:53:03.000,69,11149458,6045,0,1773186782,13152.598403759992,29405.835541020002,53262.65983008 2026-03-10,23:53:04.000,69,11149376,5965,0,1773186783,13152.524304350001,29866.580776079994,53262.65284296001 2026-03-10,23:53:05.000,69,11149424,6084,0,1773186784,13152.396314459991,29405.497182780004,53262.65983008 2026-03-10,23:53:07.000,69,11149417,6365,0,1773186786,13152.2211704,28944.336049050005,53262.64585584 2026-03-10,23:53:08.000,69,11149399,6565,0,1773186787,13152.167279919995,32171.667433470007,53262.64585584 2026-03-10,23:53:09.000,69,11149415,6565,0,1773186788,13152.05949896,32171.815465199994,53262.64585584 2026-03-10,23:53:10.000,69,11149375,6645,0,1773186789,13152.046026339995,34938.19014065999,53262.610920240004 2026-03-10,23:53:11.000,69,11149379,6725,0,1773186790,13152.0190811,26639.679388589997,53262.582971760006 2026-03-10,23:53:12.000,69,11149379,6365,0,1773186791,13152.066235269995,31711.281704039997,53262.56899752 2026-03-10,23:53:13.000,69,11149408,5805,0,1773186792,13152.07297157999,29406.265537950007,53262.49912632 2026-03-10,23:53:14.000,69,11149367,6485,0,1773186793,13152.16054361,34938.95849583,53262.52008768 2026-03-10,23:53:15.000,69,11149430,6165,0,1773186794,13152.2211704,29406.610945320004,53262.64585584 2026-03-10,23:53:16.000,69,11149360,6124,0,1773186795,13152.369369219996,34017.207207900006,53262.56899752 2026-03-10,23:53:18.000,69,11149452,6165,0,1773186797,13152.591667449997,32634.146754510002,53262.55502328001 2026-03-10,23:53:19.000,69,11149410,6245,0,1773186798,13152.692712099997,28023.733769309998,53262.55502328001 2026-03-10,23:53:20.000,69,11149377,6605,0,1773186799,13152.699448409992,28484.725723919997,53262.48515208001 2026-03-10,23:53:21.000,69,11149399,6205,0,1773186800,13152.766811510002,28945.67538375,53262.47816496 2026-03-10,23:53:22.000,69,11149414,6124,0,1773186801,13152.854383539998,29406.575699670007,53262.47117784 2026-03-10,23:53:23.000,69,11149386,6124,0,1773186802,13152.854383539998,33094.80035088,53262.48515208001 2026-03-10,23:53:24.000,69,11149374,6045,0,1773186803,13152.827438300003,29406.202095779998,53262.513100560005 2026-03-10,23:53:25.000,69,11149381,6405,0,1773186804,13152.773547819997,33094.299862650005,53262.47117784 2026-03-10,23:53:26.000,69,11149405,6365,0,1773186805,13152.726393650002,30327.791253720003,53262.42925512 2026-03-10,23:53:27.000,69,11149337,6725,0,1773186806,13152.672503169997,25256.012710020004,53262.49912632 2026-03-10,23:53:29.000,69,11149370,6324,0,1773186808,13152.443468630001,32632.222342020003,53262.443229360004 2026-03-10,23:53:30.000,69,11149422,6084,0,1773186809,13152.32221505,26638.488085620003,53262.40829376001 2026-03-10,23:53:31.000,69,11149390,6084,0,1773186810,13152.248115639995,29404.58079588,53262.31746120001 2026-03-10,23:53:32.000,69,11149422,6365,0,1773186811,13152.17401622999,30326.585852489996,53262.3523968 2026-03-10,23:53:33.000,69,11149390,6045,0,1773186812,13152.066235269995,27560.33101224,53262.345409680005 2026-03-10,23:53:34.000,69,11149392,6205,0,1773186813,13152.046026339995,29404.531451970004,53262.3523968 2026-03-10,23:53:35.000,69,11149424,6045,0,1773186814,13152.0190811,27560.49314223,53262.3523968 2026-03-10,23:53:36.000,69,11149422,6084,0,1773186815,13152.03255371999,34937.203262459996,53262.31047408 2026-03-10,23:53:37.000,69,11149403,6405,0,1773186816,13152.07297157999,25716.616962479995,53262.28951272001 2026-03-10,23:53:38.000,69,11149435,6645,0,1773186817,13152.17401622999,29405.172922800004,53262.26156424 2026-03-10,23:53:40.000,69,11149412,6284,0,1773186819,13152.369369219996,29405.68046016,53262.24060288001 2026-03-10,23:53:41.000,69,11149357,6605,0,1773186820,13152.463677560001,33094.285764390006,53262.2126544 2026-03-10,23:53:42.000,69,11149451,6685,0,1773186821,13152.551249589997,28022.873775450003,53262.226628640004 2026-03-10,23:53:43.000,69,11149367,6605,0,1773186822,13152.625349000002,26639.989550309998,53262.21964152001 2026-03-10,23:53:44.000,69,11149443,6925,0,1773186823,13152.692712099997,23412.75685371,53262.226628640004 2026-03-10,23:53:45.000,69,11149420,6124,0,1773186824,13152.706184720002,27101.185929690007,53262.26156424 2026-03-10,23:53:46.000,69,11149415,6445,0,1773186825,13152.726393650002,31250.536468980004,53262.25457712 2026-03-10,23:53:47.000,69,11149409,6445,0,1773186826,13152.706184720002,35860.97060157001,53262.25457712 2026-03-10,23:53:48.000,69,11149462,6205,0,1773186827,13152.659030549992,34938.62718672,53262.2126544 2026-03-10,23:53:49.000,69,11149423,6605,0,1773186828,13152.564722210001,29866.954379970004,53262.23361576 2026-03-10,23:53:51.000,69,11149421,6725,0,1773186830,13152.349160289996,29405.440789739994,53262.26156424 2026-03-10,23:53:52.000,69,11149393,6284,0,1773186831,13152.18075254,28483.153767929995,53262.24060288001 2026-03-10,23:53:53.000,69,11149419,6605,0,1773186832,13152.03929003,26638.784149080006,53262.2126544 2026-03-10,23:53:54.000,69,11149389,6885,0,1773186833,13151.91130013999,27560.732812650007,53262.25457712 2026-03-10,23:53:55.000,69,11149421,6405,0,1773186834,13151.783310249994,31710.034008029994,53262.226628640004 2026-03-10,23:53:56.000,69,11149413,6645,0,1773186835,13151.709210839988,30787.8597723,53262.19868016001 2026-03-10,23:53:57.000,69,11149453,6525,0,1773186836,13151.675529289998,33093.179050980005,53262.11483472 2026-03-10,23:53:58.000,69,11149454,6084,0,1773186837,13151.715947149998,33554.474118180005,53262.18470592 2026-03-10,23:53:59.000,69,11149438,6245,0,1773186838,13151.715947149998,26639.080212540008,53262.17073168001 2026-03-10,23:54:00.000,69,11149417,6645,0,1773186839,13151.843937039994,30327.699615029996,53262.12182184001 2026-03-10,23:54:02.000,69,11149407,6565,0,1773186841,13152.09318050999,24795.746815799997,53262.13579608 2026-03-10,23:54:03.000,69,11149401,6605,0,1773186842,13152.268324569995,25718.097279780006,53262.09387336 2026-03-10,23:54:04.000,69,11149445,6485,0,1773186843,13152.483886490001,25257.3238482,53262.10086048001 2026-03-10,23:54:05.000,69,11149398,6245,0,1773186844,13152.679239479992,28023.656228880005,53262.06592488 2026-03-10,23:54:06.000,69,11149411,6565,0,1773186845,13152.867856159988,31712.183992680002,53262.10086048001 2026-03-10,23:54:07.000,69,11149445,6565,0,1773186846,13152.995846049998,29867.997651209997,53262.12182184001 2026-03-10,23:54:08.000,69,11149442,6284,0,1773186847,13153.11036331999,26179.554476970006,53262.13579608 2026-03-10,23:54:09.000,69,11149448,5965,0,1773186848,13153.157517489999,31250.959416779995,53262.1427832 2026-03-10,23:54:10.000,69,11149479,6445,0,1773186849,13153.19793535,29867.595850800004,53262.17073168001 2026-03-10,23:54:11.000,69,11149436,6084,0,1773186850,13153.19119903999,29406.314881860002,53262.177718800005 2026-03-10,23:54:13.000,69,11149405,6565,0,1773186852,13153.002582359994,31710.964493189997,53262.16374456 2026-03-10,23:54:14.000,69,11149431,6765,0,1773186853,13152.888065089988,28944.364245570003,53262.25457712 2026-03-10,23:54:15.000,69,11149455,6605,0,1773186854,13152.712921029997,28483.0762275,53262.128808960006 2026-03-10,23:54:16.000,69,11149420,6045,0,1773186855,13152.584931140002,33093.27068967,53262.15675744 2026-03-10,23:54:17.000,69,11149408,6124,0,1773186856,13152.396314459991,27560.570682660007,53262.21964152001 2026-03-10,23:54:18.000,69,11149430,6084,0,1773186857,13152.26158826,30787.711740569997,53262.12182184001 2026-03-10,23:54:19.000,69,11149451,6605,0,1773186858,13152.11338943999,28943.546546490004,53262.20566728 2026-03-10,23:54:20.000,69,11149413,6685,0,1773186859,13152.05276264999,30787.620101880006,53262.21964152001 2026-03-10,23:54:21.000,69,11149431,6565,0,1773186860,13152.01234478999,32631.813492479996,53262.20566728 2026-03-10,23:54:22.000,69,11149387,6605,0,1773186861,13151.985399549994,32631.841688999993,53262.247590000006 2026-03-10,23:54:24.000,69,11149481,6845,0,1773186863,13152.07970789,31249.027955159996,53262.226628640004 2026-03-10,23:54:25.000,69,11149375,6445,0,1773186864,13152.147070989995,29866.115533500008,53262.16374456 2026-03-10,23:54:26.000,69,11149380,6324,0,1773186865,13152.30200612,29405.22931584,53262.15675744 2026-03-10,23:54:27.000,69,11149425,6685,0,1773186866,13152.470413869996,28483.42163487,53262.128808960006 2026-03-10,23:54:28.000,69,11149489,6645,0,1773186867,13152.665766860002,33555.05214684,53262.177718800005 2026-03-10,23:54:29.000,69,11149465,6805,0,1773186868,13152.820701989993,32172.090381269998,53262.177718800005 2026-03-10,23:54:30.000,69,11149372,6165,0,1773186869,13153.056472839999,29406.124555350005,53262.20566728 2026-03-10,23:54:31.000,69,11149422,6124,0,1773186870,13153.23161689999,25717.906953269994,53262.247590000006 2026-03-10,23:54:32.000,69,11149437,6365,0,1773186871,13153.40002465,32172.795294270007,53262.25457712 2026-03-10,23:54:33.000,69,11149405,6485,0,1773186872,13153.528014539996,28945.463909850005,53262.296499840006 2026-03-10,23:54:35.000,69,11149436,6084,0,1773186874,13153.703158600001,28023.423607589997,53262.31047408 2026-03-10,23:54:36.000,69,11149412,5925,0,1773186875,13153.682949670001,26179.103332650004,53262.32444832 2026-03-10,23:54:37.000,69,11149422,6124,0,1773186876,13153.682949670001,26639.96840292,53262.37335816 2026-03-10,23:54:38.000,69,11149376,6084,0,1773186877,13153.608850259996,25717.632037200005,53262.49912632 2026-03-10,23:54:39.000,69,11149357,6685,0,1773186878,13153.51454191999,30788.825503109998,53262.49912632 2026-03-10,23:54:40.000,69,11149415,6485,0,1773186879,13153.35960679,32632.779223289996,53262.52008768 2026-03-10,23:54:41.000,69,11149374,6284,0,1773186880,13153.19793535,28944.110476889997,53262.49912632 2026-03-10,23:54:42.000,69,11149421,6565,0,1773186881,13153.036263909999,27560.80330395,53262.4921392 2026-03-10,23:54:43.000,69,11149454,6084,0,1773186882,13152.834174609998,29404.785220649996,53262.60393312001 2026-03-10,23:54:44.000,69,11149478,6365,0,1773186883,13152.685975790002,34476.05622699,53262.65983008 2026-03-10,23:54:46.000,69,11149360,6205,0,1773186885,13152.470413869996,30326.7056877,53262.65983008 2026-03-10,23:54:47.000,69,11149387,6324,0,1773186886,13152.423259700001,27560.605928310004,53262.68777856 2026-03-10,23:54:48.000,69,11149410,6165,0,1773186887,13152.450204939996,26638.586773439994,53262.61790736 2026-03-10,23:54:49.000,69,11149413,6324,0,1773186888,13152.463677560001,29405.04603846,53262.63886872 2026-03-10,23:54:50.000,69,11149421,6525,0,1773186889,13152.571458519997,28483.217210100003,53262.6668172 2026-03-10,23:54:51.000,69,11149448,5884,0,1773186890,13152.692712099997,31710.703675380006,53262.57598464001 2026-03-10,23:54:52.000,69,11149414,6005,0,1773186891,13152.773547819997,26178.370223129998,53262.62489448001 2026-03-10,23:54:53.000,69,11149416,6124,0,1773186892,13152.968900809989,28022.655252419994,53262.63886872 2026-03-10,23:54:54.000,69,11149407,6525,0,1773186893,13153.096890699999,26178.567598769994,53262.67380432001 2026-03-10,23:54:55.000,69,11149435,6565,0,1773186894,13153.204671659994,30328.115513700002,53262.70873992 2026-03-10,23:54:57.000,69,11149391,6725,0,1773186896,13153.42023358,33555.49624203,53262.69476568 2026-03-10,23:54:58.000,69,11149343,6685,0,1773186897,13153.48086037,29406.00472014,53262.7366884 2026-03-10,23:54:59.000,69,11149414,5965,0,1773186898,13153.45391512999,28944.751947719997,53262.8065596 2026-03-10,23:55:00.000,69,11149380,5884,0,1773186899,13153.467387749995,34477.12769475,53262.8065596 2026-03-10,23:55:01.000,69,11149404,6045,0,1773186900,13153.447178819995,27100.31183757,53262.83450808 2026-03-10,23:55:02.000,69,11149425,6765,0,1773186901,13153.366343099995,28944.314901660007,53262.82752096 2026-03-10,23:55:03.000,69,11149446,6165,0,1773186902,13153.27203475999,28944.23736123,53262.82752096 2026-03-10,23:55:04.000,69,11149458,6485,0,1773186903,13153.204671659994,27099.888889769994,53262.81354672 2026-03-10,23:55:05.000,69,11149373,6565,0,1773186904,13153.063209149994,28021.985585069997,53262.84149520001 2026-03-10,23:55:06.000,69,11149415,6565,0,1773186905,13152.982373429993,29866.143730020005,53262.77162400001 2026-03-10,23:55:08.000,69,11149241,6525,0,1773186907,13152.861119849993,30788.430751830005,53262.82053384001 2026-03-10,23:55:09.000,69,11149457,6765,0,1773186908,13152.807229370002,32632.765125029997,53262.84149520001 2026-03-10,23:55:10.000,69,11149485,6605,0,1773186909,13152.726393650002,23873.065042710004,53262.799572480006 2026-03-10,23:55:11.000,69,11149473,6645,0,1773186910,13152.672503169997,31710.985640579995,53262.799572480006 2026-03-10,23:55:12.000,69,11149403,6365,0,1773186911,13152.605140070002,32172.21726561,53262.91136640001 2026-03-10,23:55:13.000,69,11149379,6605,0,1773186912,13152.551249589997,29867.060116919994,53262.95328912 2026-03-10,23:55:14.000,69,11149436,6005,0,1773186913,13152.504095420001,27561.881820840004,53262.8764308 2026-03-10,23:55:15.000,69,11149443,6485,0,1773186914,13152.40305077,24795.767963189995,53262.918353520006 2026-03-10,23:55:16.000,69,11149433,6485,0,1773186915,13152.268324569995,28945.118502480007,53262.93931488001 2026-03-10,23:55:17.000,69,11149448,6245,0,1773186916,13152.23464301999,32172.456936029994,53262.946302000004 2026-03-10,23:55:19.000,69,11149403,6725,0,1773186918,13152.106653129995,33555.383455949996,53262.97425048 2026-03-10,23:55:20.000,69,11149383,6685,0,1773186919,13151.99213585999,29405.84259015,53262.93931488001 2026-03-10,23:55:21.000,69,11149424,5965,0,1773186920,13151.944981689994,30788.867797889994,53263.02316032 2026-03-10,23:55:22.000,69,11149386,6245,0,1773186921,13151.897827519999,23873.036846190007,53262.97425048 2026-03-10,23:55:23.000,69,11149405,6685,0,1773186922,13151.870882279989,30788.592881820005,53263.00219896 2026-03-10,23:55:24.000,69,11149389,6645,0,1773186923,13151.904563829994,28022.197058970007,53263.02316032 2026-03-10,23:55:25.000,69,11149437,6685,0,1773186924,13151.958454309999,31710.485152349996,53262.99521184 2026-03-10,23:55:26.000,69,11149426,6245,0,1773186925,13152.05949896,31249.443853830002,53262.98822472001 2026-03-10,23:55:27.000,69,11149486,6284,0,1773186926,13152.21443408999,30788.367309659996,53263.00918608001 2026-03-10,23:55:28.000,69,11149443,6885,0,1773186927,13152.349160289996,30327.297814620004,53263.03713456001 2026-03-10,23:55:30.000,69,11149431,6885,0,1773186929,13152.685975790002,32632.673486340005,53263.03713456001 2026-03-10,23:55:31.000,69,11149370,6124,0,1773186930,13152.874592469998,29405.426691479995,53263.03713456001 2026-03-10,23:55:32.000,69,11149378,5725,0,1773186931,13153.036263909999,24334.120439489998,53263.05809592001 2026-03-10,23:55:33.000,69,11149463,6645,0,1773186932,13153.19119903999,26178.320879220002,53263.09303152 2026-03-10,23:55:34.000,69,11149415,6885,0,1773186933,13153.37307940999,28944.603915989996,53263.10700576001 2026-03-10,23:55:35.000,69,11149409,6725,0,1773186934,13153.45391512999,29866.84159389,53263.1908512 2026-03-10,23:55:36.000,69,11149442,5884,0,1773186935,13153.56169609,29405.84963928,53263.232773920005 2026-03-10,23:55:37.000,69,11149390,6084,0,1773186936,13153.656004429991,32633.20217109,53263.31661936 2026-03-10,23:55:38.000,69,11149448,6205,0,1773186937,13153.790730629997,30789.10746831,53263.3655292 2026-03-10,23:55:39.000,69,11149434,6084,0,1773186938,13153.824412180002,30327.939285450004,53263.302645120006 2026-03-10,23:55:41.000,69,11149402,6284,0,1773186940,13153.918720519992,28483.795238759994,53263.449374640004 2026-03-10,23:55:42.000,69,11149399,6765,0,1773186941,13153.999556239993,31711.034984490005,53263.4354004 2026-03-10,23:55:43.000,69,11149418,6045,0,1773186942,13154.060183029993,29405.765049719994,53263.46334888001 2026-03-10,23:55:44.000,69,11149356,6084,0,1773186943,13154.114073509998,26178.33497748,53263.58212992001 2026-03-10,23:55:45.000,69,11149426,6045,0,1773186944,13154.141018749993,22028.906897759996,53263.59610416 2026-03-10,23:55:46.000,69,11149417,6405,0,1773186945,13154.161227679993,35860.01191989001,53263.61007840001 2026-03-10,23:55:47.000,69,11149337,6725,0,1773186946,13154.221854469994,28944.336049050005,53263.69392384 2026-03-10,23:55:48.000,69,11149447,6725,0,1773186947,13154.208381849989,28944.23736123,53263.67296248 2026-03-10,23:55:49.000,69,11149380,5884,0,1773186948,13154.147755059988,32632.440865049997,53263.70091096 2026-03-10,23:55:50.000,69,11149435,6685,0,1773186949,13154.174700299998,28482.92114664,53263.77078216 2026-03-10,23:55:52.000,69,11149402,6284,0,1773186951,13154.134282439998,29404.834564560006,53263.79873064001 2026-03-10,23:55:53.000,69,11149421,6525,0,1773186952,13154.114073509998,33092.94642969,53263.84065336 2026-03-10,23:55:54.000,69,11149400,6284,0,1773186953,13154.127546129988,28482.406560150004,53263.82667912001 2026-03-10,23:55:55.000,69,11149448,6284,0,1773186954,13154.127546129988,26638.177923900002,53263.8895632 2026-03-10,23:55:56.000,69,11149384,6005,0,1773186955,13154.141018749993,31248.323042160002,53263.91052456 2026-03-10,23:55:57.000,69,11149371,6605,0,1773186956,13154.194909229998,24793.723715490007,53263.903537440005 2026-03-10,23:55:58.000,69,11149393,6525,0,1773186957,13154.228590779989,32170.229410950007,53263.903537440005 2026-03-10,23:55:59.000,69,11149395,6725,0,1773186958,13154.262272329994,29403.960472439998,53263.88257608 2026-03-10,23:56:00.000,69,11149439,6284,0,1773186959,13154.41720746,31709.15991591,53263.93148592 2026-03-10,23:56:01.000,69,11149422,6165,0,1773186960,13154.47109793999,28020.885920789995,53263.96642152001 2026-03-10,23:56:03.000,69,11149426,6205,0,1773186962,13154.5788789,31709.31499677,53264.022318480005 2026-03-10,23:56:04.000,69,11149390,6324,0,1773186963,13154.67318723999,30787.422726239995,53264.05725408 2026-03-10,23:56:05.000,69,11149401,6925,0,1773186964,13154.73381402999,32170.63121136,53264.12712528 2026-03-10,23:56:06.000,69,11149402,6124,0,1773186965,13154.767495579996,34014.930338909995,53264.071228320005 2026-03-10,23:56:07.000,69,11149393,6525,0,1773186966,13154.794440819991,28482.61098492,53264.17603512 2026-03-10,23:56:08.000,69,11149416,6324,0,1773186967,13154.855067609991,27560.535437009996,53264.15507376 2026-03-10,23:56:09.000,69,11149389,6645,0,1773186968,13154.834858679991,27099.613973700005,53264.23193208001 2026-03-10,23:56:10.000,69,11149404,6165,0,1773186969,13154.868540229996,28482.836557079994,53264.23193208001 2026-03-10,23:56:11.000,69,11149388,6084,0,1773186970,13154.855067609991,30788.106491850005,53264.238919200005 2026-03-10,23:56:12.000,69,11149468,6324,0,1773186971,13154.834858679991,26638.798247340004,53264.2738548 2026-03-10,23:56:14.000,69,11149400,6124,0,1773186973,13154.855067609991,33093.42577053,53264.29481616 2026-03-10,23:56:15.000,69,11149429,6525,0,1773186974,13154.908958089996,35398.58996835,53264.32276464 2026-03-10,23:56:16.000,69,11149399,6485,0,1773186975,13154.861803920001,28944.004739940006,53264.32276464 2026-03-10,23:56:17.000,69,11149464,6084,0,1773186976,13154.902221780001,29866.101435239994,53264.308790400006 2026-03-10,23:56:18.000,69,11149445,6885,0,1773186977,13154.929167019996,29404.996694550005,53264.37866160001 2026-03-10,23:56:19.000,69,11149424,6245,0,1773186978,13154.902221780001,30327.01584942,53264.406610080005 2026-03-10,23:56:20.000,69,11149472,6205,0,1773186979,13154.861803920001,27099.592826310007,53264.4135972 2026-03-10,23:56:21.000,69,11149403,6365,0,1773186980,13154.84159499,29865.805371780007,53264.39263584 2026-03-10,23:56:22.000,69,11149391,6405,0,1773186981,13154.727077719996,31709.752042830005,53264.36468736 2026-03-10,23:56:23.000,69,11149429,6405,0,1773186982,13154.61256044999,30326.578803359997,53264.39263584 2026-03-10,23:56:25.000,69,11149434,6124,0,1773186984,13154.403734839994,27560.084292690008,53264.42058432001 2026-03-10,23:56:26.000,69,11149371,6485,0,1773186985,13154.282481259994,32631.348249899995,53264.44853280001 2026-03-10,23:56:27.000,69,11149485,6685,0,1773186986,13154.221854469994,28020.864773399997,53264.42757144001 2026-03-10,23:56:28.000,69,11149436,5965,0,1773186987,13154.154491369998,27559.886917049997,53264.343726 2026-03-10,23:56:29.000,69,11149459,7045,0,1773186988,13154.107337199988,31248.20320695,53264.39962296001 2026-03-10,23:56:30.000,69,11149395,6565,0,1773186989,13154.080391959993,33553.43084694,53264.42058432001 2026-03-10,23:56:31.000,69,11149444,6084,0,1773186990,13154.053446719998,25715.968442519996,53264.38564872 2026-03-10,23:56:32.000,69,11149396,6405,0,1773186991,13154.053446719998,29404.41866589,53264.33673888 2026-03-10,23:56:33.000,69,11149374,6245,0,1773186992,13154.087128269988,28482.554591880005,53264.29481616 2026-03-10,23:56:34.000,69,11149433,6685,0,1773186993,13154.100600889993,29865.988649160005,53264.39962296001 2026-03-10,23:56:36.000,69,11149337,6525,0,1773186995,13154.100600889993,28483.337045310007,53264.32975176001 2026-03-10,23:56:37.000,69,11149426,6245,0,1773186996,13154.154491369998,32632.90610763,53264.287829040004 2026-03-10,23:56:38.000,69,11149382,6124,0,1773186997,13154.100600889993,23412.157677659998,53264.32975176001 2026-03-10,23:56:39.000,69,11149377,6445,0,1773186998,13154.100600889993,32633.166925440004,53264.23193208001 2026-03-10,23:56:40.000,69,11149387,6485,0,1773186999,13154.039974099993,36782.595005159994,53264.28084192001 2026-03-10,23:56:41.000,69,11149416,6005,0,1773187000,13153.945665760002,22951.215066959994,53264.26686768 2026-03-10,23:56:42.000,69,11149394,6245,0,1773187001,13153.905247900002,28944.7237512,53264.2039836 2026-03-10,23:56:43.000,69,11149444,6124,0,1773187002,13153.770521699997,29405.631116250006,53264.17603512 2026-03-10,23:56:44.000,69,11149395,6645,0,1773187003,13153.615586569991,30788.557636169993,53264.287829040004 2026-03-10,23:56:45.000,69,11149430,6124,0,1773187004,13153.48086037,25255.935169589997,53264.24590632 2026-03-10,23:56:47.000,69,11149486,6045,0,1773187006,13153.15078117999,26638.741854299995,53264.120138160004 2026-03-10,23:56:48.000,69,11149482,6165,0,1773187007,13153.022791289994,29404.848662820004,53264.141099520006 2026-03-10,23:56:49.000,69,11149390,6245,0,1773187008,13152.861119849993,28021.62607944,53264.06424120001 2026-03-10,23:56:50.000,69,11149397,6565,0,1773187009,13152.753338889997,30326.7056877,53264.01533136001 2026-03-10,23:56:51.000,69,11149363,6565,0,1773187010,13152.632085309997,27560.47904397,53264.03629272 2026-03-10,23:56:52.000,69,11149429,6205,0,1773187011,13152.497359109992,28482.526395359993,53263.952447280004 2026-03-10,23:56:53.000,69,11149454,6045,0,1773187012,13152.436732319991,26177.446787099994,53263.952447280004 2026-03-10,23:56:54.000,69,11149441,6645,0,1773187013,13152.355896599991,31248.99270951,53263.92449880001 2026-03-10,23:56:55.000,69,11149367,6685,0,1773187014,13152.268324569995,30788.14878663,53263.87558896001 2026-03-10,23:56:56.000,69,11149410,6284,0,1773187015,13152.26158826,28022.11246941,53263.805717760006 2026-03-10,23:56:58.000,69,11149428,6005,0,1773187017,13152.24137933,28022.408532870002,53263.83366624 2026-03-10,23:56:59.000,69,11149442,6205,0,1773187018,13152.24137933,31249.993685969996,53263.70789808001 2026-03-10,23:57:00.000,69,11149467,6605,0,1773187019,13152.288533499996,25717.589742419994,53263.72187232 2026-03-10,23:57:01.000,69,11149414,6084,0,1773187020,13152.376105529991,28484.03490918,53263.69392384 2026-03-10,23:57:02.000,69,11149488,6045,0,1773187021,13152.443468630001,31711.450883159996,53263.638026880006 2026-03-10,23:57:03.000,69,11149424,6084,0,1773187022,13152.490622799996,33094.52543481,53263.617065520004 2026-03-10,23:57:04.000,69,11149429,6725,0,1773187023,13152.537776969992,24795.803208840007,53263.55418144 2026-03-10,23:57:05.000,69,11149438,6124,0,1773187024,13152.645557930002,27101.002652309995,53263.58212992001 2026-03-10,23:57:06.000,69,11149447,6765,0,1773187025,13152.766811510002,23873.720611800003,53263.5751428 2026-03-10,23:57:07.000,69,11149401,6645,0,1773187026,13152.881328779993,25717.780068930006,53263.519245840005 2026-03-10,23:57:09.000,69,11149424,6124,0,1773187028,13153.103627009994,29867.081264310007,53263.54020720001 2026-03-10,23:57:10.000,69,11149367,6725,0,1773187029,13153.21814428,29866.99667475,53263.47732312 2026-03-10,23:57:11.000,69,11149428,6165,0,1773187030,13153.305716309995,31711.140721439995,53263.49828448 2026-03-10,23:57:12.000,69,11149421,6485,0,1773187031,13153.43370619999,31250.028931620007,53263.5052716 2026-03-10,23:57:13.000,69,11149452,6165,0,1773187032,13153.487596679995,34016.29787013,53263.51225872001 2026-03-10,23:57:14.000,69,11149400,6405,0,1773187033,13153.56169609,31250.014833359994,53263.56116856001 2026-03-10,23:57:15.000,69,11149394,6045,0,1773187034,13153.62232288,29866.84159389,53263.51225872001 2026-03-10,23:57:16.000,69,11149389,6165,0,1773187035,13153.595377639991,32633.03299197,53263.5751428 2026-03-10,23:57:17.000,69,11149446,5845,0,1773187036,13153.608850259996,27561.564609990004,53263.55418144 2026-03-10,23:57:18.000,69,11149422,6205,0,1773187037,13153.615586569991,28944.70965294,53263.58911704001 2026-03-10,23:57:20.000,69,11149475,6565,0,1773187039,13153.45391512999,33555.05214684,53263.568155680005 2026-03-10,23:57:21.000,69,11149436,5925,0,1773187040,13153.33266154999,33093.89101311,53263.53322008 2026-03-10,23:57:22.000,69,11149515,6725,0,1773187041,13153.19119903999,34937.94342111,53263.63103976001 2026-03-10,23:57:23.000,69,11149429,6525,0,1773187042,13153.103627009994,31249.556639910006,53263.52623296 2026-03-10,23:57:24.000,69,11149388,6124,0,1773187043,13153.002582359994,31249.373362529994,53263.58911704001 2026-03-10,23:57:25.000,69,11149444,6324,0,1773187044,13152.894801399998,32632.476110699994,53263.59610416 2026-03-10,23:57:26.000,69,11149434,6245,0,1773187045,13152.793756749998,29866.242417839996,53263.59610416 2026-03-10,23:57:27.000,69,11149390,6245,0,1773187046,13152.780284129993,28944.110476889997,53263.59610416 2026-03-10,23:57:28.000,69,11149383,6805,0,1773187047,13152.787020440002,28021.971486809998,53263.62405264 2026-03-10,23:57:29.000,69,11149446,5925,0,1773187048,13152.813965679998,32171.371370010005,53263.638026880006 2026-03-10,23:57:31.000,69,11149372,6485,0,1773187050,13152.894801399998,27100.107412800004,53263.638026880006 2026-03-10,23:57:32.000,69,11149437,6324,0,1773187051,13153.029527599989,28944.371294700002,53263.65200112 2026-03-10,23:57:33.000,69,11149397,6525,0,1773187052,13153.103627009994,31249.697622509993,53263.66597536 2026-03-10,23:57:34.000,69,11149420,6124,0,1773187053,13153.23161689999,30327.685516769998,53263.74982080001 2026-03-10,23:57:35.000,69,11149442,5965,0,1773187054,13153.31918893,30327.763057200005,53263.70091096 2026-03-10,23:57:36.000,69,11149426,6165,0,1773187055,13153.447178819995,28022.641154159995,53263.79174352 2026-03-10,23:57:37.000,69,11149490,6124,0,1773187056,13153.56169609,28944.7237512,53263.79174352 2026-03-10,23:57:38.000,69,11149443,6485,0,1773187057,13153.58190502,28483.633108769995,53263.805717760006 2026-03-10,23:57:39.000,69,11149457,6965,0,1773187058,13153.629059189996,30327.734860679993,53263.84764048001 2026-03-10,23:57:40.000,69,11149454,6284,0,1773187059,13153.703158600001,30327.685516769998,53263.86860184 2026-03-10,23:57:42.000,69,11149399,6565,0,1773187061,13153.696422289991,30788.564685300007,53263.89655032001 2026-03-10,23:57:43.000,69,11149462,6045,0,1773187062,13153.689685979996,30788.31091662,53263.98039576 2026-03-10,23:57:44.000,69,11149391,6605,0,1773187063,13153.669477049996,25716.73679769,53264.00135712 2026-03-10,23:57:45.000,69,11149423,6565,0,1773187064,13153.682949670001,34015.17705846,53263.98039576 2026-03-10,23:57:46.000,69,11149469,6485,0,1773187065,13153.716631219992,28943.539497360005,53264.03629272 2026-03-10,23:57:47.000,69,11149409,6885,0,1773187066,13153.743576460001,26638.255464329995,53264.00834424 2026-03-10,23:57:48.000,69,11149471,6365,0,1773187067,13153.797466939992,27099.233320679996,53264.03629272 2026-03-10,23:57:49.000,69,11149436,6084,0,1773187068,13153.885038970002,32631.538576410006,53264.0991768 2026-03-10,23:57:50.000,69,11149453,6485,0,1773187069,13153.925456830002,29404.305879809996,53264.07821544 2026-03-10,23:57:51.000,69,11149430,6124,0,1773187070,13154.026501480002,26177.030888430003,53264.11315104001 2026-03-10,23:57:53.000,69,11149411,6605,0,1773187072,13154.275744949999,25255.011733559993,53264.19699648 2026-03-10,23:57:54.000,69,11149405,6324,0,1773187073,13154.383525909994,28482.251479290004,53264.19699648 2026-03-10,23:57:55.000,69,11149407,6565,0,1773187074,13154.53846104,27560.274619200005,53264.2039836 2026-03-10,23:57:56.000,69,11149416,5884,0,1773187075,13154.63950569,31248.562712579995,53264.25988056001 2026-03-10,23:57:57.000,69,11149458,5925,0,1773187076,13154.727077719996,32631.77824683,53264.37866160001 2026-03-10,23:57:58.000,69,11149425,6525,0,1773187077,13154.868540229996,29404.482108059994,53264.37866160001 2026-03-10,23:57:59.000,69,11149433,6405,0,1773187078,13154.969584879997,28943.391465630004,53264.39263584 2026-03-10,23:58:00.000,69,11149390,6205,0,1773187079,13155.090838459997,26638.128579990007,53264.476481280006 2026-03-10,23:58:01.000,69,11149428,6324,0,1773187080,13155.191883109997,28482.223282770006,53264.53936536 2026-03-10,23:58:02.000,69,11149419,6645,0,1773187081,13155.272718829998,32170.426786590004,53264.53237824 2026-03-10,23:58:04.000,69,11149439,6925,0,1773187083,13155.427653959989,29864.896034010002,53264.63718504001 2026-03-10,23:58:05.000,69,11149423,6525,0,1773187084,13155.481544439994,32169.99678966,53264.67910776 2026-03-10,23:58:06.000,69,11149434,6045,0,1773187085,13155.596061709999,26637.458912639995,53264.70705624 2026-03-10,23:58:07.000,69,11149463,6765,0,1773187086,13155.67016111999,34013.92231332,53264.811863040006 2026-03-10,23:58:08.000,69,11149435,6445,0,1773187087,13155.77120576999,28942.545570029994,53264.81885016 2026-03-10,23:58:09.000,69,11149471,6725,0,1773187088,13155.87898673,29864.57882316,53264.958592560004 2026-03-10,23:58:10.000,69,11149370,6165,0,1773187089,13155.95982245,31247.730915239998,53264.90269560001 2026-03-10,23:58:11.000,69,11149432,6284,0,1773187090,13156.027185549996,27098.40152334,53264.96557968 2026-03-10,23:58:12.000,69,11149416,6324,0,1773187091,13156.074339719991,29403.61506507,53265.06339936 2026-03-10,23:58:13.000,69,11149381,6525,0,1773187092,13156.175384369992,28942.594913940004,53265.1123092 2026-03-10,23:58:15.000,69,11149367,6565,0,1773187094,13156.242747470002,29864.7761988,53265.20314176 2026-03-10,23:58:16.000,69,11149375,6645,0,1773187095,13156.310110569997,32169.961544010002,53265.245064480005 2026-03-10,23:58:17.000,69,11149412,6245,0,1773187096,13156.337055809992,26637.585796979998,53265.30096144 2026-03-10,23:58:18.000,69,11149420,6324,0,1773187097,13156.390946289997,31708.99778592,53265.314935680006 2026-03-10,23:58:19.000,69,11149391,6725,0,1773187098,13156.451573079998,27559.731836189996,53265.46865232 2026-03-10,23:58:20.000,69,11149419,6765,0,1773187099,13156.431364149998,34936.293924690006,53265.44769096 2026-03-10,23:58:21.000,69,11149434,6124,0,1773187100,13156.458309389993,29864.896034010002,53265.44070384 2026-03-10,23:58:22.000,69,11149445,6765,0,1773187101,13156.444836770002,28942.841633489996,53265.461665200004 2026-03-10,23:58:23.000,69,11149423,6885,0,1773187102,13156.424627840002,28942.77819132,53265.54551064 2026-03-10,23:58:24.000,69,11149422,6165,0,1773187103,13156.390946289997,30786.929287139996,53265.59442048001 2026-03-10,23:58:26.000,69,11149458,6284,0,1773187105,13156.330319499997,27559.54150968,53265.64333032001 2026-03-10,23:58:27.000,69,11149451,6324,0,1773187106,13156.283165330002,36780.24764487,53265.75512424 2026-03-10,23:58:28.000,69,11149428,6124,0,1773187107,13156.256220089992,29403.671458109995,53265.76211136001 2026-03-10,23:58:29.000,69,11149449,6525,0,1773187108,13156.236011159992,26637.4025196,53265.71320152 2026-03-10,23:58:30.000,69,11149380,6124,0,1773187109,13156.222538540002,28481.63820498,53265.866918160005 2026-03-10,23:58:31.000,69,11149467,6365,0,1773187110,13156.242747470002,27559.569706199996,53265.85294392 2026-03-10,23:58:32.000,69,11149414,6084,0,1773187111,13156.289901639997,29864.825542709994,53265.90884088001 2026-03-10,23:58:33.000,69,11149359,6365,0,1773187112,13156.390946289997,30787.013876700003,53265.92281512 2026-03-10,23:58:34.000,69,11149439,6525,0,1773187113,13156.485254630003,28020.885920789995,53265.89486664 2026-03-10,23:58:35.000,69,11149437,6725,0,1773187114,13156.653662379998,32631.355299029994,53265.89486664 2026-03-10,23:58:37.000,69,11149440,6124,0,1773187116,13156.99721419,28943.208188250006,53265.985699200006 2026-03-10,23:58:38.000,69,11149398,6205,0,1773187117,13157.19930349,28943.26458129,53265.97172496 2026-03-10,23:58:39.000,69,11149457,6645,0,1773187118,13157.374447549992,31709.547618059994,53266.06255752 2026-03-10,23:58:40.000,69,11149416,6245,0,1773187119,13157.549591609997,31248.619105620004,53266.0206348 2026-03-10,23:58:41.000,69,11149427,6405,0,1773187120,13157.664108880002,29865.452915279995,53266.06954464 2026-03-10,23:58:42.000,69,11149431,6645,0,1773187121,13157.758417219993,28021.238377290007,53266.12544160001 2026-03-10,23:58:43.000,69,11149434,6205,0,1773187122,13157.859461869994,29404.334076330008,53266.11146736 2026-03-10,23:58:44.000,69,11149418,5965,0,1773187123,13157.920088659994,32631.524478149993,53266.097493119996 2026-03-10,23:58:45.000,69,11149389,6485,0,1773187124,13157.920088659994,28020.98460861,53266.13941584 2026-03-10,23:58:46.000,69,11149429,6605,0,1773187125,13157.947033899989,29865.037016610004,53266.25819688 2026-03-10,23:58:48.000,69,11149410,6245,0,1773187127,13157.953770209999,28020.6532995,53266.31409384001 2026-03-10,23:58:49.000,69,11149393,6885,0,1773187128,13157.893143419999,32630.81251602,53266.24422264001 2026-03-10,23:58:50.000,69,11149435,6485,0,1773187129,13157.893143419999,24793.195030739997,53266.369990800005 2026-03-10,23:58:51.000,69,11149390,6165,0,1773187130,13157.805571389988,32630.63628777,53266.31409384001 2026-03-10,23:58:52.000,69,11149427,6565,0,1773187131,13157.805571389988,28020.152811270003,53266.34204232001 2026-03-10,23:58:53.000,69,11149408,5965,0,1773187132,13157.731471979998,26175.966469799998,53266.38396504 2026-03-10,23:58:54.000,69,11149446,6124,0,1773187133,13157.704526740003,29403.14277336,53266.418900640005 2026-03-10,23:58:55.000,69,11149395,6725,0,1773187134,13157.610218399997,29864.162924489996,53266.39793928 2026-03-10,23:58:56.000,69,11149395,6565,0,1773187135,13157.583273160002,26175.881880240006,53266.44684912 2026-03-10,23:58:57.000,69,11149387,6645,0,1773187136,13157.563064230002,28020.03297606,53266.4747976